|
Sat Mar 01 1958 00:00:00 GMT-0500 (EST) |
315.69 |
|
Mon Mar 17 1958 00:00:00 GMT-0400 (EDT) |
315.71 |
|
Thu Apr 17 1958 00:00:00 GMT-0400 (EDT) |
317.45 |
|
Sat May 17 1958 00:00:00 GMT-0400 (EDT) |
317.5 |
|
Thu Jul 17 1958 00:00:00 GMT-0400 (EDT) |
315.86 |
|
Sat Aug 16 1958 00:00:00 GMT-0400 (EDT) |
314.93 |
|
Tue Sep 16 1958 00:00:00 GMT-0400 (EDT) |
313.2 |
|
Sun Nov 16 1958 00:00:00 GMT-0500 (EST) |
313.33 |
|
Tue Dec 16 1958 00:00:00 GMT-0500 (EST) |
314.67 |
|
Fri Jan 16 1959 00:00:00 GMT-0500 (EST) |
315.62 |
|
Sun Feb 15 1959 00:00:00 GMT-0500 (EST) |
316.38 |
|
Tue Mar 17 1959 00:00:00 GMT-0400 (EDT) |
316.71 |
|
Fri Apr 17 1959 00:00:00 GMT-0400 (EDT) |
317.72 |
|
Sun May 17 1959 00:00:00 GMT-0400 (EDT) |
318.29 |
|
Wed Jun 17 1959 00:00:00 GMT-0400 (EDT) |
318.15 |
|
Fri Jul 17 1959 00:00:00 GMT-0400 (EDT) |
316.54 |
|
Sun Aug 16 1959 00:00:00 GMT-0400 (EDT) |
314.8 |
|
Wed Sep 16 1959 00:00:00 GMT-0400 (EDT) |
313.84 |
|
Fri Oct 16 1959 00:00:00 GMT-0400 (EDT) |
313.26 |
|
Mon Nov 16 1959 00:00:00 GMT-0500 (EST) |
314.8 |
|
Wed Dec 16 1959 00:00:00 GMT-0500 (EST) |
315.58 |
|
Sat Jan 16 1960 00:00:00 GMT-0500 (EST) |
316.43 |
|
Mon Feb 15 1960 00:00:00 GMT-0500 (EST) |
316.97 |
|
Thu Mar 17 1960 00:00:00 GMT-0400 (EDT) |
317.58 |
|
Sun Apr 17 1960 00:00:00 GMT-0400 (EDT) |
319.02 |
|
Tue May 17 1960 00:00:00 GMT-0400 (EDT) |
320.03 |
|
Fri Jun 17 1960 00:00:00 GMT-0400 (EDT) |
319.59 |
|
Sun Jul 17 1960 00:00:00 GMT-0400 (EDT) |
318.18 |
|
Tue Aug 16 1960 00:00:00 GMT-0400 (EDT) |
315.91 |
|
Fri Sep 16 1960 00:00:00 GMT-0400 (EDT) |
314.16 |
|
Sun Oct 16 1960 00:00:00 GMT-0400 (EDT) |
313.83 |
|
Wed Nov 16 1960 00:00:00 GMT-0500 (EST) |
315 |
|
Fri Dec 16 1960 00:00:00 GMT-0500 (EST) |
316.19 |
|
Mon Jan 16 1961 00:00:00 GMT-0500 (EST) |
316.93 |
|
Wed Feb 15 1961 00:00:00 GMT-0500 (EST) |
317.7 |
|
Fri Mar 17 1961 00:00:00 GMT-0400 (EDT) |
318.54 |
|
Mon Apr 17 1961 00:00:00 GMT-0400 (EDT) |
319.48 |
|
Wed May 17 1961 00:00:00 GMT-0400 (EDT) |
320.58 |
|
Sat Jun 17 1961 00:00:00 GMT-0400 (EDT) |
319.77 |
|
Mon Jul 17 1961 00:00:00 GMT-0400 (EDT) |
318.57 |
|
Wed Aug 16 1961 00:00:00 GMT-0400 (EDT) |
316.79 |
|
Sat Sep 16 1961 00:00:00 GMT-0400 (EDT) |
314.8 |
|
Mon Oct 16 1961 00:00:00 GMT-0400 (EDT) |
315.38 |
|
Thu Nov 16 1961 00:00:00 GMT-0500 (EST) |
316.1 |
|
Sat Dec 16 1961 00:00:00 GMT-0500 (EST) |
317.01 |
|
Tue Jan 16 1962 00:00:00 GMT-0500 (EST) |
317.94 |
|
Thu Feb 15 1962 00:00:00 GMT-0500 (EST) |
318.56 |
|
Sat Mar 17 1962 00:00:00 GMT-0400 (EDT) |
319.68 |
|
Tue Apr 17 1962 00:00:00 GMT-0400 (EDT) |
320.63 |
|
Thu May 17 1962 00:00:00 GMT-0400 (EDT) |
321.01 |
|
Sun Jun 17 1962 00:00:00 GMT-0400 (EDT) |
320.55 |
|
Tue Jul 17 1962 00:00:00 GMT-0400 (EDT) |
319.58 |
|
Thu Aug 16 1962 00:00:00 GMT-0400 (EDT) |
317.4 |
|
Sun Sep 16 1962 00:00:00 GMT-0400 (EDT) |
316.26 |
|
Tue Oct 16 1962 00:00:00 GMT-0400 (EDT) |
315.42 |
|
Fri Nov 16 1962 00:00:00 GMT-0500 (EST) |
316.69 |
|
Sun Dec 16 1962 00:00:00 GMT-0500 (EST) |
317.69 |
|
Wed Jan 16 1963 00:00:00 GMT-0500 (EST) |
318.74 |
|
Fri Feb 15 1963 00:00:00 GMT-0500 (EST) |
319.08 |
|
Sun Mar 17 1963 00:00:00 GMT-0400 (EDT) |
319.86 |
|
Wed Apr 17 1963 00:00:00 GMT-0400 (EDT) |
321.39 |
|
Fri May 17 1963 00:00:00 GMT-0400 (EDT) |
322.25 |
|
Mon Jun 17 1963 00:00:00 GMT-0400 (EDT) |
321.47 |
|
Wed Jul 17 1963 00:00:00 GMT-0400 (EDT) |
319.74 |
|
Fri Aug 16 1963 00:00:00 GMT-0400 (EDT) |
317.77 |
|
Mon Sep 16 1963 00:00:00 GMT-0400 (EDT) |
316.21 |
|
Wed Oct 16 1963 00:00:00 GMT-0400 (EDT) |
315.99 |
|
Sat Nov 16 1963 00:00:00 GMT-0500 (EST) |
317.12 |
|
Mon Dec 16 1963 00:00:00 GMT-0500 (EST) |
318.31 |
|
Thu Jan 16 1964 00:00:00 GMT-0500 (EST) |
319.57 |
|
Sun May 17 1964 00:00:00 GMT-0400 (EDT) |
322.25 |
|
Wed Jun 17 1964 00:00:00 GMT-0400 (EDT) |
321.89 |
|
Fri Jul 17 1964 00:00:00 GMT-0400 (EDT) |
320.44 |
|
Sun Aug 16 1964 00:00:00 GMT-0400 (EDT) |
318.7 |
|
Wed Sep 16 1964 00:00:00 GMT-0400 (EDT) |
316.7 |
|
Fri Oct 16 1964 00:00:00 GMT-0400 (EDT) |
316.79 |
|
Mon Nov 16 1964 00:00:00 GMT-0500 (EST) |
317.79 |
|
Wed Dec 16 1964 00:00:00 GMT-0500 (EST) |
318.71 |
|
Sat Jan 16 1965 00:00:00 GMT-0500 (EST) |
319.44 |
|
Mon Feb 15 1965 00:00:00 GMT-0500 (EST) |
320.44 |
|
Wed Mar 17 1965 00:00:00 GMT-0400 (EDT) |
320.89 |
|
Sat Apr 17 1965 00:00:00 GMT-0400 (EDT) |
322.13 |
|
Mon May 17 1965 00:00:00 GMT-0400 (EDT) |
322.16 |
|
Thu Jun 17 1965 00:00:00 GMT-0400 (EDT) |
321.87 |
|
Sat Jul 17 1965 00:00:00 GMT-0400 (EDT) |
321.39 |
|
Mon Aug 16 1965 00:00:00 GMT-0400 (EDT) |
318.81 |
|
Thu Sep 16 1965 00:00:00 GMT-0400 (EDT) |
317.81 |
|
Sat Oct 16 1965 00:00:00 GMT-0400 (EDT) |
317.3 |
|
Tue Nov 16 1965 00:00:00 GMT-0500 (EST) |
318.87 |
|
Thu Dec 16 1965 00:00:00 GMT-0500 (EST) |
319.42 |
|
Sun Jan 16 1966 00:00:00 GMT-0500 (EST) |
320.62 |
|
Tue Feb 15 1966 00:00:00 GMT-0500 (EST) |
321.59 |
|
Thu Mar 17 1966 00:00:00 GMT-0400 (EDT) |
322.39 |
|
Sun Apr 17 1966 00:00:00 GMT-0400 (EDT) |
323.87 |
|
Tue May 17 1966 00:00:00 GMT-0400 (EDT) |
324.01 |
|
Fri Jun 17 1966 00:00:00 GMT-0400 (EDT) |
323.75 |
|
Sun Jul 17 1966 00:00:00 GMT-0400 (EDT) |
322.39 |
|
Tue Aug 16 1966 00:00:00 GMT-0400 (EDT) |
320.37 |
|
Fri Sep 16 1966 00:00:00 GMT-0400 (EDT) |
318.64 |
|
Sun Oct 16 1966 00:00:00 GMT-0400 (EDT) |
318.1 |
|
Wed Nov 16 1966 00:00:00 GMT-0500 (EST) |
319.79 |
|
Fri Dec 16 1966 00:00:00 GMT-0500 (EST) |
321.08 |
|
Mon Jan 16 1967 00:00:00 GMT-0500 (EST) |
322.07 |
|
Wed Feb 15 1967 00:00:00 GMT-0500 (EST) |
322.5 |
|
Fri Mar 17 1967 00:00:00 GMT-0400 (EDT) |
323.04 |
|
Mon Apr 17 1967 00:00:00 GMT-0400 (EDT) |
324.42 |
|
Wed May 17 1967 00:00:00 GMT-0400 (EDT) |
325 |
|
Sat Jun 17 1967 00:00:00 GMT-0400 (EDT) |
324.09 |
|
Mon Jul 17 1967 00:00:00 GMT-0400 (EDT) |
322.55 |
|
Wed Aug 16 1967 00:00:00 GMT-0400 (EDT) |
320.92 |
|
Sat Sep 16 1967 00:00:00 GMT-0400 (EDT) |
319.31 |
|
Mon Oct 16 1967 00:00:00 GMT-0400 (EDT) |
319.31 |
|
Thu Nov 16 1967 00:00:00 GMT-0500 (EST) |
320.72 |
|
Sat Dec 16 1967 00:00:00 GMT-0500 (EST) |
321.96 |
|
Tue Jan 16 1968 00:00:00 GMT-0500 (EST) |
322.57 |
|
Thu Feb 15 1968 00:00:00 GMT-0500 (EST) |
323.15 |
|
Sun Mar 17 1968 00:00:00 GMT-0400 (EDT) |
323.89 |
|
Wed Apr 17 1968 00:00:00 GMT-0400 (EDT) |
325.02 |
|
Fri May 17 1968 00:00:00 GMT-0400 (EDT) |
325.57 |
|
Mon Jun 17 1968 00:00:00 GMT-0400 (EDT) |
325.36 |
|
Wed Jul 17 1968 00:00:00 GMT-0400 (EDT) |
324.14 |
|
Fri Aug 16 1968 00:00:00 GMT-0400 (EDT) |
322.03 |
|
Mon Sep 16 1968 00:00:00 GMT-0400 (EDT) |
320.41 |
|
Wed Oct 16 1968 00:00:00 GMT-0400 (EDT) |
320.25 |
|
Sat Nov 16 1968 00:00:00 GMT-0500 (EST) |
321.31 |
|
Mon Dec 16 1968 00:00:00 GMT-0500 (EST) |
322.84 |
|
Thu Jan 16 1969 00:00:00 GMT-0500 (EST) |
324 |
|
Sat Feb 15 1969 00:00:00 GMT-0500 (EST) |
324.42 |
|
Mon Mar 17 1969 00:00:00 GMT-0400 (EDT) |
325.64 |
|
Thu Apr 17 1969 00:00:00 GMT-0400 (EDT) |
326.66 |
|
Sat May 17 1969 00:00:00 GMT-0400 (EDT) |
327.34 |
|
Tue Jun 17 1969 00:00:00 GMT-0400 (EDT) |
326.76 |
|
Thu Jul 17 1969 00:00:00 GMT-0400 (EDT) |
325.88 |
|
Sat Aug 16 1969 00:00:00 GMT-0400 (EDT) |
323.67 |
|
Tue Sep 16 1969 00:00:00 GMT-0400 (EDT) |
322.38 |
|
Thu Oct 16 1969 00:00:00 GMT-0400 (EDT) |
321.78 |
|
Sun Nov 16 1969 00:00:00 GMT-0500 (EST) |
322.85 |
|
Tue Dec 16 1969 00:00:00 GMT-0500 (EST) |
324.11 |
|
Fri Jan 16 1970 00:00:00 GMT-0500 (EST) |
325.03 |
|
Sun Feb 15 1970 00:00:00 GMT-0500 (EST) |
325.99 |
|
Tue Mar 17 1970 00:00:00 GMT-0500 (EST) |
326.87 |
|
Fri Apr 17 1970 00:00:00 GMT-0500 (EST) |
328.13 |
|
Sun May 17 1970 00:00:00 GMT-0400 (EDT) |
328.07 |
|
Wed Jun 17 1970 00:00:00 GMT-0400 (EDT) |
327.66 |
|
Fri Jul 17 1970 00:00:00 GMT-0400 (EDT) |
326.35 |
|
Sun Aug 16 1970 00:00:00 GMT-0400 (EDT) |
324.69 |
|
Wed Sep 16 1970 00:00:00 GMT-0400 (EDT) |
323.1 |
|
Fri Oct 16 1970 00:00:00 GMT-0400 (EDT) |
323.16 |
|
Mon Nov 16 1970 00:00:00 GMT-0500 (EST) |
323.98 |
|
Wed Dec 16 1970 00:00:00 GMT-0500 (EST) |
325.13 |
|
Sat Jan 16 1971 00:00:00 GMT-0500 (EST) |
326.17 |
|
Mon Feb 15 1971 00:00:00 GMT-0500 (EST) |
326.68 |
|
Wed Mar 17 1971 00:00:00 GMT-0500 (EST) |
327.18 |
|
Sat Apr 17 1971 00:00:00 GMT-0500 (EST) |
327.78 |
|
Mon May 17 1971 00:00:00 GMT-0400 (EDT) |
328.92 |
|
Thu Jun 17 1971 00:00:00 GMT-0400 (EDT) |
328.57 |
|
Sat Jul 17 1971 00:00:00 GMT-0400 (EDT) |
327.34 |
|
Mon Aug 16 1971 00:00:00 GMT-0400 (EDT) |
325.46 |
|
Thu Sep 16 1971 00:00:00 GMT-0400 (EDT) |
323.36 |
|
Sat Oct 16 1971 00:00:00 GMT-0400 (EDT) |
323.57 |
|
Tue Nov 16 1971 00:00:00 GMT-0500 (EST) |
324.8 |
|
Thu Dec 16 1971 00:00:00 GMT-0500 (EST) |
326.01 |
|
Sun Jan 16 1972 00:00:00 GMT-0500 (EST) |
326.77 |
|
Tue Feb 15 1972 00:00:00 GMT-0500 (EST) |
327.63 |
|
Fri Mar 17 1972 00:00:00 GMT-0500 (EST) |
327.75 |
|
Mon Apr 17 1972 00:00:00 GMT-0500 (EST) |
329.72 |
|
Wed May 17 1972 00:00:00 GMT-0400 (EDT) |
330.07 |
|
Sat Jun 17 1972 00:00:00 GMT-0400 (EDT) |
329.09 |
|
Mon Jul 17 1972 00:00:00 GMT-0400 (EDT) |
328.05 |
|
Wed Aug 16 1972 00:00:00 GMT-0400 (EDT) |
326.32 |
|
Sat Sep 16 1972 00:00:00 GMT-0400 (EDT) |
324.93 |
|
Mon Oct 16 1972 00:00:00 GMT-0400 (EDT) |
325.06 |
|
Thu Nov 16 1972 00:00:00 GMT-0500 (EST) |
326.5 |
|
Sat Dec 16 1972 00:00:00 GMT-0500 (EST) |
327.55 |
|
Tue Jan 16 1973 00:00:00 GMT-0500 (EST) |
328.54 |
|
Thu Feb 15 1973 00:00:00 GMT-0500 (EST) |
329.56 |
|
Sat Mar 17 1973 00:00:00 GMT-0500 (EST) |
330.3 |
|
Tue Apr 17 1973 00:00:00 GMT-0500 (EST) |
331.5 |
|
Thu May 17 1973 00:00:00 GMT-0400 (EDT) |
332.48 |
|
Sun Jun 17 1973 00:00:00 GMT-0400 (EDT) |
332.07 |
|
Tue Jul 17 1973 00:00:00 GMT-0400 (EDT) |
330.87 |
|
Thu Aug 16 1973 00:00:00 GMT-0400 (EDT) |
329.31 |
|
Sun Sep 16 1973 00:00:00 GMT-0400 (EDT) |
327.51 |
|
Tue Oct 16 1973 00:00:00 GMT-0400 (EDT) |
327.18 |
|
Fri Nov 16 1973 00:00:00 GMT-0500 (EST) |
328.16 |
|
Sun Dec 16 1973 00:00:00 GMT-0500 (EST) |
328.64 |
|
Wed Jan 16 1974 00:00:00 GMT-0400 (EDT) |
329.35 |
|
Fri Feb 15 1974 00:00:00 GMT-0400 (EDT) |
330.71 |
|
Sun Mar 17 1974 00:00:00 GMT-0400 (EDT) |
331.48 |
|
Wed Apr 17 1974 00:00:00 GMT-0400 (EDT) |
332.65 |
|
Fri May 17 1974 00:00:00 GMT-0400 (EDT) |
333.2 |
|
Mon Jun 17 1974 00:00:00 GMT-0400 (EDT) |
332.13 |
|
Wed Jul 17 1974 00:00:00 GMT-0400 (EDT) |
330.99 |
|
Fri Aug 16 1974 00:00:00 GMT-0400 (EDT) |
329.17 |
|
Mon Sep 16 1974 00:00:00 GMT-0400 (EDT) |
327.41 |
|
Wed Oct 16 1974 00:00:00 GMT-0400 (EDT) |
327.21 |
|
Sat Nov 16 1974 00:00:00 GMT-0500 (EST) |
328.34 |
|
Mon Dec 16 1974 00:00:00 GMT-0500 (EST) |
329.5 |
|
Thu Jan 16 1975 00:00:00 GMT-0500 (EST) |
330.68 |
|
Sat Feb 15 1975 00:00:00 GMT-0500 (EST) |
331.41 |
|
Mon Mar 17 1975 00:00:00 GMT-0400 (EDT) |
331.85 |
|
Thu Apr 17 1975 00:00:00 GMT-0400 (EDT) |
333.29 |
|
Sat May 17 1975 00:00:00 GMT-0400 (EDT) |
333.91 |
|
Tue Jun 17 1975 00:00:00 GMT-0400 (EDT) |
333.4 |
|
Thu Jul 17 1975 00:00:00 GMT-0400 (EDT) |
331.74 |
|
Sat Aug 16 1975 00:00:00 GMT-0400 (EDT) |
329.88 |
|
Tue Sep 16 1975 00:00:00 GMT-0400 (EDT) |
328.57 |
|
Thu Oct 16 1975 00:00:00 GMT-0400 (EDT) |
328.35 |
|
Sun Nov 16 1975 00:00:00 GMT-0500 (EST) |
329.34 |
|
Fri Jan 16 1976 00:00:00 GMT-0500 (EST) |
331.66 |
|
Sun Feb 15 1976 00:00:00 GMT-0500 (EST) |
332.75 |
|
Wed Mar 17 1976 00:00:00 GMT-0500 (EST) |
333.46 |
|
Sat Apr 17 1976 00:00:00 GMT-0500 (EST) |
334.78 |
|
Mon May 17 1976 00:00:00 GMT-0400 (EDT) |
334.78 |
|
Thu Jun 17 1976 00:00:00 GMT-0400 (EDT) |
334.06 |
|
Sat Jul 17 1976 00:00:00 GMT-0400 (EDT) |
332.95 |
|
Mon Aug 16 1976 00:00:00 GMT-0400 (EDT) |
330.64 |
|
Thu Sep 16 1976 00:00:00 GMT-0400 (EDT) |
328.96 |
|
Sat Oct 16 1976 00:00:00 GMT-0400 (EDT) |
328.77 |
|
Tue Nov 16 1976 00:00:00 GMT-0500 (EST) |
330.18 |
|
Thu Dec 16 1976 00:00:00 GMT-0500 (EST) |
331.65 |
|
Sun Jan 16 1977 00:00:00 GMT-0500 (EST) |
332.69 |
|
Tue Feb 15 1977 00:00:00 GMT-0500 (EST) |
333.23 |
|
Thu Mar 17 1977 00:00:00 GMT-0500 (EST) |
334.97 |
|
Sun Apr 17 1977 00:00:00 GMT-0500 (EST) |
336.03 |
|
Tue May 17 1977 00:00:00 GMT-0400 (EDT) |
336.82 |
|
Fri Jun 17 1977 00:00:00 GMT-0400 (EDT) |
336.1 |
|
Sun Jul 17 1977 00:00:00 GMT-0400 (EDT) |
334.79 |
|
Tue Aug 16 1977 00:00:00 GMT-0400 (EDT) |
332.53 |
|
Fri Sep 16 1977 00:00:00 GMT-0400 (EDT) |
331.19 |
|
Sun Oct 16 1977 00:00:00 GMT-0400 (EDT) |
331.21 |
|
Wed Nov 16 1977 00:00:00 GMT-0500 (EST) |
332.35 |
|
Fri Dec 16 1977 00:00:00 GMT-0500 (EST) |
333.47 |
|
Mon Jan 16 1978 00:00:00 GMT-0500 (EST) |
335.1 |
|
Wed Feb 15 1978 00:00:00 GMT-0500 (EST) |
335.26 |
|
Fri Mar 17 1978 00:00:00 GMT-0500 (EST) |
336.61 |
|
Mon Apr 17 1978 00:00:00 GMT-0500 (EST) |
337.77 |
|
Wed May 17 1978 00:00:00 GMT-0400 (EDT) |
338.01 |
|
Sat Jun 17 1978 00:00:00 GMT-0400 (EDT) |
337.98 |
|
Mon Jul 17 1978 00:00:00 GMT-0400 (EDT) |
336.48 |
|
Wed Aug 16 1978 00:00:00 GMT-0400 (EDT) |
334.37 |
|
Sat Sep 16 1978 00:00:00 GMT-0400 (EDT) |
332.33 |
|
Mon Oct 16 1978 00:00:00 GMT-0400 (EDT) |
332.41 |
|
Thu Nov 16 1978 00:00:00 GMT-0500 (EST) |
333.76 |
|
Sat Dec 16 1978 00:00:00 GMT-0500 (EST) |
334.83 |
|
Tue Jan 16 1979 00:00:00 GMT-0500 (EST) |
336.21 |
|
Thu Feb 15 1979 00:00:00 GMT-0500 (EST) |
336.65 |
|
Sat Mar 17 1979 00:00:00 GMT-0500 (EST) |
338.13 |
|
Tue Apr 17 1979 00:00:00 GMT-0500 (EST) |
338.94 |
|
Thu May 17 1979 00:00:00 GMT-0400 (EDT) |
339 |
|
Sun Jun 17 1979 00:00:00 GMT-0400 (EDT) |
339.2 |
|
Tue Jul 17 1979 00:00:00 GMT-0400 (EDT) |
337.6 |
|
Thu Aug 16 1979 00:00:00 GMT-0400 (EDT) |
335.56 |
|
Sun Sep 16 1979 00:00:00 GMT-0400 (EDT) |
333.93 |
|
Tue Oct 16 1979 00:00:00 GMT-0400 (EDT) |
334.12 |
|
Fri Nov 16 1979 00:00:00 GMT-0500 (EST) |
335.26 |
|
Sun Dec 16 1979 00:00:00 GMT-0500 (EST) |
336.78 |
|
Wed Jan 16 1980 00:00:00 GMT-0500 (EST) |
337.8 |
|
Fri Feb 15 1980 00:00:00 GMT-0500 (EST) |
338.28 |
|
Mon Mar 17 1980 00:00:00 GMT-0500 (EST) |
340.04 |
|
Thu Apr 17 1980 00:00:00 GMT-0500 (EST) |
340.86 |
|
Sat May 17 1980 00:00:00 GMT-0400 (EDT) |
341.47 |
|
Tue Jun 17 1980 00:00:00 GMT-0400 (EDT) |
341.26 |
|
Thu Jul 17 1980 00:00:00 GMT-0400 (EDT) |
339.34 |
|
Sat Aug 16 1980 00:00:00 GMT-0400 (EDT) |
337.45 |
|
Tue Sep 16 1980 00:00:00 GMT-0400 (EDT) |
336.1 |
|
Thu Oct 16 1980 00:00:00 GMT-0400 (EDT) |
336.05 |
|
Sun Nov 16 1980 00:00:00 GMT-0500 (EST) |
337.21 |
|
Tue Dec 16 1980 00:00:00 GMT-0500 (EST) |
338.29 |
|
Fri Jan 16 1981 00:00:00 GMT-0500 (EST) |
339.36 |
|
Sun Feb 15 1981 00:00:00 GMT-0500 (EST) |
340.51 |
|
Tue Mar 17 1981 00:00:00 GMT-0500 (EST) |
341.57 |
|
Fri Apr 17 1981 00:00:00 GMT-0500 (EST) |
342.56 |
|
Sun May 17 1981 00:00:00 GMT-0400 (EDT) |
343.01 |
|
Wed Jun 17 1981 00:00:00 GMT-0400 (EDT) |
342.49 |
|
Fri Jul 17 1981 00:00:00 GMT-0400 (EDT) |
340.68 |
|
Sun Aug 16 1981 00:00:00 GMT-0400 (EDT) |
338.49 |
|
Wed Sep 16 1981 00:00:00 GMT-0400 (EDT) |
336.92 |
|
Fri Oct 16 1981 00:00:00 GMT-0400 (EDT) |
337.12 |
|
Mon Nov 16 1981 00:00:00 GMT-0500 (EST) |
338.59 |
|
Wed Dec 16 1981 00:00:00 GMT-0500 (EST) |
339.9 |
|
Sat Jan 16 1982 00:00:00 GMT-0500 (EST) |
340.92 |
|
Mon Feb 15 1982 00:00:00 GMT-0500 (EST) |
341.69 |
|
Wed Mar 17 1982 00:00:00 GMT-0500 (EST) |
342.86 |
|
Sat Apr 17 1982 00:00:00 GMT-0500 (EST) |
343.92 |
|
Mon May 17 1982 00:00:00 GMT-0400 (EDT) |
344.67 |
|
Thu Jun 17 1982 00:00:00 GMT-0400 (EDT) |
343.78 |
|
Sat Jul 17 1982 00:00:00 GMT-0400 (EDT) |
342.23 |
|
Mon Aug 16 1982 00:00:00 GMT-0400 (EDT) |
340.11 |
|
Thu Sep 16 1982 00:00:00 GMT-0400 (EDT) |
338.32 |
|
Sat Oct 16 1982 00:00:00 GMT-0400 (EDT) |
338.39 |
|
Tue Nov 16 1982 00:00:00 GMT-0500 (EST) |
339.48 |
|
Thu Dec 16 1982 00:00:00 GMT-0500 (EST) |
340.88 |
|
Sun Jan 16 1983 00:00:00 GMT-0500 (EST) |
341.64 |
|
Tue Feb 15 1983 00:00:00 GMT-0500 (EST) |
342.87 |
|
Thu Mar 17 1983 00:00:00 GMT-0500 (EST) |
343.59 |
|
Sun Apr 17 1983 00:00:00 GMT-0500 (EST) |
345.25 |
|
Tue May 17 1983 00:00:00 GMT-0400 (EDT) |
345.96 |
|
Fri Jun 17 1983 00:00:00 GMT-0400 (EDT) |
345.52 |
|
Sun Jul 17 1983 00:00:00 GMT-0400 (EDT) |
344.15 |
|
Tue Aug 16 1983 00:00:00 GMT-0400 (EDT) |
342.25 |
|
Fri Sep 16 1983 00:00:00 GMT-0400 (EDT) |
340.17 |
|
Sun Oct 16 1983 00:00:00 GMT-0400 (EDT) |
340.3 |
|
Wed Nov 16 1983 00:00:00 GMT-0500 (EST) |
341.53 |
|
Fri Dec 16 1983 00:00:00 GMT-0500 (EST) |
343.07 |
|
Mon Jan 16 1984 00:00:00 GMT-0500 (EST) |
344.05 |
|
Wed Feb 15 1984 00:00:00 GMT-0500 (EST) |
344.77 |
|
Sat Mar 17 1984 00:00:00 GMT-0500 (EST) |
345.46 |
|
Thu May 17 1984 00:00:00 GMT-0400 (EDT) |
347.55 |
|
Sun Jun 17 1984 00:00:00 GMT-0400 (EDT) |
346.98 |
|
Tue Jul 17 1984 00:00:00 GMT-0400 (EDT) |
345.55 |
|
Thu Aug 16 1984 00:00:00 GMT-0400 (EDT) |
343.2 |
|
Sun Sep 16 1984 00:00:00 GMT-0400 (EDT) |
341.35 |
|
Tue Oct 16 1984 00:00:00 GMT-0400 (EDT) |
341.68 |
|
Fri Nov 16 1984 00:00:00 GMT-0500 (EST) |
343.06 |
|
Sun Dec 16 1984 00:00:00 GMT-0500 (EST) |
344.54 |
|
Wed Jan 16 1985 00:00:00 GMT-0500 (EST) |
345.25 |
|
Fri Feb 15 1985 00:00:00 GMT-0500 (EST) |
346.06 |
|
Sun Mar 17 1985 00:00:00 GMT-0500 (EST) |
347.66 |
|
Wed Apr 17 1985 00:00:00 GMT-0500 (EST) |
348.2 |
|
Fri May 17 1985 00:00:00 GMT-0400 (EDT) |
348.92 |
|
Mon Jun 17 1985 00:00:00 GMT-0400 (EDT) |
348.4 |
|
Wed Jul 17 1985 00:00:00 GMT-0400 (EDT) |
346.66 |
|
Fri Aug 16 1985 00:00:00 GMT-0400 (EDT) |
344.85 |
|
Mon Sep 16 1985 00:00:00 GMT-0400 (EDT) |
343.2 |
|
Wed Oct 16 1985 00:00:00 GMT-0400 (EDT) |
343.08 |
|
Sat Nov 16 1985 00:00:00 GMT-0500 (EST) |
344.4 |
|
Mon Dec 16 1985 00:00:00 GMT-0500 (EST) |
345.82 |
|
Thu Jan 16 1986 00:00:00 GMT-0500 (EST) |
346.54 |
|
Sat Feb 15 1986 00:00:00 GMT-0500 (EST) |
347.13 |
|
Mon Mar 17 1986 00:00:00 GMT-0500 (EST) |
348.05 |
|
Thu Apr 17 1986 00:00:00 GMT-0500 (EST) |
349.77 |
|
Sat May 17 1986 00:00:00 GMT-0400 (EDT) |
350.53 |
|
Tue Jun 17 1986 00:00:00 GMT-0400 (EDT) |
349.9 |
|
Thu Jul 17 1986 00:00:00 GMT-0400 (EDT) |
348.11 |
|
Sat Aug 16 1986 00:00:00 GMT-0400 (EDT) |
346.09 |
|
Tue Sep 16 1986 00:00:00 GMT-0400 (EDT) |
345.01 |
|
Thu Oct 16 1986 00:00:00 GMT-0400 (EDT) |
344.47 |
|
Sun Nov 16 1986 00:00:00 GMT-0500 (EST) |
345.86 |
|
Tue Dec 16 1986 00:00:00 GMT-0500 (EST) |
347.15 |
|
Fri Jan 16 1987 00:00:00 GMT-0500 (EST) |
348.38 |
|
Sun Feb 15 1987 00:00:00 GMT-0500 (EST) |
348.7 |
|
Tue Mar 17 1987 00:00:00 GMT-0500 (EST) |
349.72 |
|
Fri Apr 17 1987 00:00:00 GMT-0400 (EDT) |
351.32 |
|
Sun May 17 1987 00:00:00 GMT-0400 (EDT) |
352.14 |
|
Wed Jun 17 1987 00:00:00 GMT-0400 (EDT) |
351.61 |
|
Fri Jul 17 1987 00:00:00 GMT-0400 (EDT) |
349.91 |
|
Sun Aug 16 1987 00:00:00 GMT-0400 (EDT) |
347.84 |
|
Wed Sep 16 1987 00:00:00 GMT-0400 (EDT) |
346.52 |
|
Fri Oct 16 1987 00:00:00 GMT-0400 (EDT) |
346.65 |
|
Mon Nov 16 1987 00:00:00 GMT-0500 (EST) |
347.96 |
|
Wed Dec 16 1987 00:00:00 GMT-0500 (EST) |
349.18 |
|
Sat Jan 16 1988 00:00:00 GMT-0500 (EST) |
350.38 |
|
Mon Feb 15 1988 00:00:00 GMT-0500 (EST) |
351.68 |
|
Thu Mar 17 1988 00:00:00 GMT-0500 (EST) |
352.24 |
|
Sun Apr 17 1988 00:00:00 GMT-0400 (EDT) |
353.66 |
|
Tue May 17 1988 00:00:00 GMT-0400 (EDT) |
354.18 |
|
Fri Jun 17 1988 00:00:00 GMT-0400 (EDT) |
353.68 |
|
Sun Jul 17 1988 00:00:00 GMT-0400 (EDT) |
352.58 |
|
Tue Aug 16 1988 00:00:00 GMT-0400 (EDT) |
350.66 |
|
Fri Sep 16 1988 00:00:00 GMT-0400 (EDT) |
349.03 |
|
Sun Oct 16 1988 00:00:00 GMT-0400 (EDT) |
349.08 |
|
Wed Nov 16 1988 00:00:00 GMT-0500 (EST) |
350.15 |
|
Fri Dec 16 1988 00:00:00 GMT-0500 (EST) |
351.44 |
|
Mon Jan 16 1989 00:00:00 GMT-0500 (EST) |
352.89 |
|
Wed Feb 15 1989 00:00:00 GMT-0500 (EST) |
353.24 |
|
Fri Mar 17 1989 00:00:00 GMT-0500 (EST) |
353.8 |
|
Mon Apr 17 1989 00:00:00 GMT-0400 (EDT) |
355.59 |
|
Wed May 17 1989 00:00:00 GMT-0400 (EDT) |
355.89 |
|
Sat Jun 17 1989 00:00:00 GMT-0400 (EDT) |
355.3 |
|
Mon Jul 17 1989 00:00:00 GMT-0400 (EDT) |
353.98 |
|
Wed Aug 16 1989 00:00:00 GMT-0400 (EDT) |
351.53 |
|
Sat Sep 16 1989 00:00:00 GMT-0400 (EDT) |
350.02 |
|
Mon Oct 16 1989 00:00:00 GMT-0400 (EDT) |
350.29 |
|
Thu Nov 16 1989 00:00:00 GMT-0500 (EST) |
351.44 |
|
Sat Dec 16 1989 00:00:00 GMT-0500 (EST) |
352.84 |
|
Tue Jan 16 1990 00:00:00 GMT-0500 (EST) |
353.79 |
|
Thu Feb 15 1990 00:00:00 GMT-0500 (EST) |
354.88 |
|
Sat Mar 17 1990 00:00:00 GMT-0500 (EST) |
355.65 |
|
Tue Apr 17 1990 00:00:00 GMT-0400 (EDT) |
356.28 |
|
Thu May 17 1990 00:00:00 GMT-0400 (EDT) |
357.29 |
|
Sun Jun 17 1990 00:00:00 GMT-0400 (EDT) |
356.32 |
|
Tue Jul 17 1990 00:00:00 GMT-0400 (EDT) |
354.88 |
|
Thu Aug 16 1990 00:00:00 GMT-0400 (EDT) |
352.89 |
|
Sun Sep 16 1990 00:00:00 GMT-0400 (EDT) |
351.28 |
|
Tue Oct 16 1990 00:00:00 GMT-0400 (EDT) |
351.59 |
|
Fri Nov 16 1990 00:00:00 GMT-0500 (EST) |
353.05 |
|
Sun Dec 16 1990 00:00:00 GMT-0500 (EST) |
354.27 |
|
Wed Jan 16 1991 00:00:00 GMT-0500 (EST) |
354.87 |
|
Fri Feb 15 1991 00:00:00 GMT-0500 (EST) |
355.68 |
|
Sun Mar 17 1991 00:00:00 GMT-0500 (EST) |
357.06 |
|
Wed Apr 17 1991 00:00:00 GMT-0400 (EDT) |
358.51 |
|
Fri May 17 1991 00:00:00 GMT-0400 (EDT) |
359.09 |
|
Mon Jun 17 1991 00:00:00 GMT-0400 (EDT) |
358.1 |
|
Wed Jul 17 1991 00:00:00 GMT-0400 (EDT) |
356.12 |
|
Fri Aug 16 1991 00:00:00 GMT-0400 (EDT) |
353.89 |
|
Mon Sep 16 1991 00:00:00 GMT-0400 (EDT) |
352.3 |
|
Wed Oct 16 1991 00:00:00 GMT-0400 (EDT) |
352.32 |
|
Sat Nov 16 1991 00:00:00 GMT-0500 (EST) |
353.79 |
|
Mon Dec 16 1991 00:00:00 GMT-0500 (EST) |
355.07 |
|
Thu Jan 16 1992 00:00:00 GMT-0500 (EST) |
356.17 |
|
Sat Feb 15 1992 00:00:00 GMT-0500 (EST) |
356.93 |
|
Tue Mar 17 1992 00:00:00 GMT-0500 (EST) |
357.82 |
|
Fri Apr 17 1992 00:00:00 GMT-0400 (EDT) |
359 |
|
Sun May 17 1992 00:00:00 GMT-0400 (EDT) |
359.55 |
|
Wed Jun 17 1992 00:00:00 GMT-0400 (EDT) |
359.32 |
|
Fri Jul 17 1992 00:00:00 GMT-0400 (EDT) |
356.85 |
|
Sun Aug 16 1992 00:00:00 GMT-0400 (EDT) |
354.91 |
|
Wed Sep 16 1992 00:00:00 GMT-0400 (EDT) |
352.93 |
|
Fri Oct 16 1992 00:00:00 GMT-0400 (EDT) |
353.31 |
|
Mon Nov 16 1992 00:00:00 GMT-0500 (EST) |
354.27 |
|
Wed Dec 16 1992 00:00:00 GMT-0500 (EST) |
355.53 |
|
Sat Jan 16 1993 00:00:00 GMT-0500 (EST) |
356.86 |
|
Mon Feb 15 1993 00:00:00 GMT-0500 (EST) |
357.27 |
|
Wed Mar 17 1993 00:00:00 GMT-0500 (EST) |
358.36 |
|
Sat Apr 17 1993 00:00:00 GMT-0400 (EDT) |
359.27 |
|
Mon May 17 1993 00:00:00 GMT-0400 (EDT) |
360.19 |
|
Thu Jun 17 1993 00:00:00 GMT-0400 (EDT) |
359.52 |
|
Sat Jul 17 1993 00:00:00 GMT-0400 (EDT) |
357.42 |
|
Mon Aug 16 1993 00:00:00 GMT-0400 (EDT) |
355.46 |
|
Thu Sep 16 1993 00:00:00 GMT-0400 (EDT) |
354.1 |
|
Sat Oct 16 1993 00:00:00 GMT-0400 (EDT) |
354.12 |
|
Tue Nov 16 1993 00:00:00 GMT-0500 (EST) |
355.4 |
|
Thu Dec 16 1993 00:00:00 GMT-0500 (EST) |
356.84 |
|
Sun Jan 16 1994 00:00:00 GMT-0500 (EST) |
358.22 |
|
Tue Feb 15 1994 00:00:00 GMT-0500 (EST) |
358.98 |
|
Thu Mar 17 1994 00:00:00 GMT-0500 (EST) |
359.91 |
|
Sun Apr 17 1994 00:00:00 GMT-0400 (EDT) |
361.32 |
|
Tue May 17 1994 00:00:00 GMT-0400 (EDT) |
361.68 |
|
Fri Jun 17 1994 00:00:00 GMT-0400 (EDT) |
360.8 |
|
Sun Jul 17 1994 00:00:00 GMT-0400 (EDT) |
359.39 |
|
Tue Aug 16 1994 00:00:00 GMT-0400 (EDT) |
357.42 |
|
Fri Sep 16 1994 00:00:00 GMT-0400 (EDT) |
355.63 |
|
Sun Oct 16 1994 00:00:00 GMT-0400 (EDT) |
356.09 |
|
Wed Nov 16 1994 00:00:00 GMT-0500 (EST) |
357.56 |
|
Fri Dec 16 1994 00:00:00 GMT-0500 (EST) |
358.87 |
|
Mon Jan 16 1995 00:00:00 GMT-0500 (EST) |
359.87 |
|
Wed Feb 15 1995 00:00:00 GMT-0500 (EST) |
360.79 |
|
Fri Mar 17 1995 00:00:00 GMT-0500 (EST) |
361.77 |
|
Mon Apr 17 1995 00:00:00 GMT-0400 (EDT) |
363.23 |
|
Wed May 17 1995 00:00:00 GMT-0400 (EDT) |
363.77 |
|
Sat Jun 17 1995 00:00:00 GMT-0400 (EDT) |
363.22 |
|
Mon Jul 17 1995 00:00:00 GMT-0400 (EDT) |
361.7 |
|
Wed Aug 16 1995 00:00:00 GMT-0400 (EDT) |
359.11 |
|
Sat Sep 16 1995 00:00:00 GMT-0400 (EDT) |
358.11 |
|
Mon Oct 16 1995 00:00:00 GMT-0400 (EDT) |
357.97 |
|
Thu Nov 16 1995 00:00:00 GMT-0500 (EST) |
359.4 |
|
Sat Dec 16 1995 00:00:00 GMT-0500 (EST) |
360.61 |
|
Tue Jan 16 1996 00:00:00 GMT-0500 (EST) |
362.04 |
|
Thu Feb 15 1996 00:00:00 GMT-0500 (EST) |
363.17 |
|
Sun Mar 17 1996 00:00:00 GMT-0500 (EST) |
364.17 |
|
Wed Apr 17 1996 00:00:00 GMT-0400 (EDT) |
364.51 |
|
Fri May 17 1996 00:00:00 GMT-0400 (EDT) |
365.16 |
|
Mon Jun 17 1996 00:00:00 GMT-0400 (EDT) |
364.93 |
|
Wed Jul 17 1996 00:00:00 GMT-0400 (EDT) |
363.53 |
|
Fri Aug 16 1996 00:00:00 GMT-0400 (EDT) |
361.38 |
|
Mon Sep 16 1996 00:00:00 GMT-0400 (EDT) |
359.6 |
|
Wed Oct 16 1996 00:00:00 GMT-0400 (EDT) |
359.54 |
|
Sat Nov 16 1996 00:00:00 GMT-0500 (EST) |
360.84 |
|
Mon Dec 16 1996 00:00:00 GMT-0500 (EST) |
362.18 |
|
Thu Jan 16 1997 00:00:00 GMT-0500 (EST) |
363.04 |
|
Sat Feb 15 1997 00:00:00 GMT-0500 (EST) |
364.09 |
|
Mon Mar 17 1997 00:00:00 GMT-0500 (EST) |
364.47 |
|
Thu Apr 17 1997 00:00:00 GMT-0400 (EDT) |
366.25 |
|
Sat May 17 1997 00:00:00 GMT-0400 (EDT) |
366.69 |
|
Tue Jun 17 1997 00:00:00 GMT-0400 (EDT) |
365.59 |
|
Thu Jul 17 1997 00:00:00 GMT-0400 (EDT) |
364.34 |
|
Sat Aug 16 1997 00:00:00 GMT-0400 (EDT) |
362.2 |
|
Tue Sep 16 1997 00:00:00 GMT-0400 (EDT) |
360.31 |
|
Thu Oct 16 1997 00:00:00 GMT-0400 (EDT) |
360.71 |
|
Sun Nov 16 1997 00:00:00 GMT-0500 (EST) |
362.44 |
|
Tue Dec 16 1997 00:00:00 GMT-0500 (EST) |
364.33 |
|
Fri Jan 16 1998 00:00:00 GMT-0500 (EST) |
365.18 |
|
Sun Feb 15 1998 00:00:00 GMT-0500 (EST) |
365.98 |
|
Tue Mar 17 1998 00:00:00 GMT-0500 (EST) |
367.13 |
|
Fri Apr 17 1998 00:00:00 GMT-0400 (EDT) |
368.61 |
|
Sun May 17 1998 00:00:00 GMT-0400 (EDT) |
369.49 |
|
Wed Jun 17 1998 00:00:00 GMT-0400 (EDT) |
368.95 |
|
Fri Jul 17 1998 00:00:00 GMT-0400 (EDT) |
367.74 |
|
Sun Aug 16 1998 00:00:00 GMT-0400 (EDT) |
365.79 |
|
Wed Sep 16 1998 00:00:00 GMT-0400 (EDT) |
364.01 |
|
Fri Oct 16 1998 00:00:00 GMT-0400 (EDT) |
364.35 |
|
Mon Nov 16 1998 00:00:00 GMT-0500 (EST) |
365.52 |
|
Wed Dec 16 1998 00:00:00 GMT-0500 (EST) |
367.08 |
|
Sat Jan 16 1999 00:00:00 GMT-0500 (EST) |
368.12 |
|
Mon Feb 15 1999 00:00:00 GMT-0500 (EST) |
368.98 |
|
Wed Mar 17 1999 00:00:00 GMT-0500 (EST) |
369.6 |
|
Sat Apr 17 1999 00:00:00 GMT-0400 (EDT) |
370.96 |
|
Mon May 17 1999 00:00:00 GMT-0400 (EDT) |
370.77 |
|
Thu Jun 17 1999 00:00:00 GMT-0400 (EDT) |
370.33 |
|
Sat Jul 17 1999 00:00:00 GMT-0400 (EDT) |
369.28 |
|
Mon Aug 16 1999 00:00:00 GMT-0400 (EDT) |
366.86 |
|
Thu Sep 16 1999 00:00:00 GMT-0400 (EDT) |
364.94 |
|
Sat Oct 16 1999 00:00:00 GMT-0400 (EDT) |
365.35 |
|
Tue Nov 16 1999 00:00:00 GMT-0500 (EST) |
366.68 |
|
Thu Dec 16 1999 00:00:00 GMT-0500 (EST) |
368.04 |
|
Sun Jan 16 2000 00:00:00 GMT-0500 (EST) |
369.25 |
|
Tue Feb 15 2000 00:00:00 GMT-0500 (EST) |
369.5 |
|
Fri Mar 17 2000 00:00:00 GMT-0500 (EST) |
370.56 |
|
Mon Apr 17 2000 00:00:00 GMT-0400 (EDT) |
371.82 |
|
Wed May 17 2000 00:00:00 GMT-0400 (EDT) |
371.51 |
|
Sat Jun 17 2000 00:00:00 GMT-0400 (EDT) |
371.71 |
|
Mon Jul 17 2000 00:00:00 GMT-0400 (EDT) |
369.85 |
|
Wed Aug 16 2000 00:00:00 GMT-0400 (EDT) |
368.2 |
|
Sat Sep 16 2000 00:00:00 GMT-0400 (EDT) |
366.91 |
|
Mon Oct 16 2000 00:00:00 GMT-0400 (EDT) |
366.99 |
|
Thu Nov 16 2000 00:00:00 GMT-0500 (EST) |
368.33 |
|
Sat Dec 16 2000 00:00:00 GMT-0500 (EST) |
369.67 |
|
Tue Jan 16 2001 00:00:00 GMT-0500 (EST) |
370.52 |
|
Thu Feb 15 2001 00:00:00 GMT-0500 (EST) |
371.49 |
|
Sat Mar 17 2001 00:00:00 GMT-0500 (EST) |
372.53 |
|
Tue Apr 17 2001 00:00:00 GMT-0400 (EDT) |
373.37 |
|
Thu May 17 2001 00:00:00 GMT-0400 (EDT) |
373.83 |
|
Sun Jun 17 2001 00:00:00 GMT-0400 (EDT) |
373.18 |
|
Tue Jul 17 2001 00:00:00 GMT-0400 (EDT) |
371.57 |
|
Thu Aug 16 2001 00:00:00 GMT-0400 (EDT) |
369.63 |
|
Sun Sep 16 2001 00:00:00 GMT-0400 (EDT) |
368.16 |
|
Tue Oct 16 2001 00:00:00 GMT-0400 (EDT) |
368.42 |
|
Fri Nov 16 2001 00:00:00 GMT-0500 (EST) |
369.69 |
|
Sun Dec 16 2001 00:00:00 GMT-0500 (EST) |
371.18 |
|
Wed Jan 16 2002 00:00:00 GMT-0500 (EST) |
372.45 |
|
Fri Feb 15 2002 00:00:00 GMT-0500 (EST) |
373.14 |
|
Sun Mar 17 2002 00:00:00 GMT-0500 (EST) |
373.94 |
|
Wed Apr 17 2002 00:00:00 GMT-0400 (EDT) |
375 |
|
Fri May 17 2002 00:00:00 GMT-0400 (EDT) |
375.65 |
|
Mon Jun 17 2002 00:00:00 GMT-0400 (EDT) |
375.5 |
|
Wed Jul 17 2002 00:00:00 GMT-0400 (EDT) |
374 |
|
Fri Aug 16 2002 00:00:00 GMT-0400 (EDT) |
371.83 |
|
Mon Sep 16 2002 00:00:00 GMT-0400 (EDT) |
370.66 |
|
Wed Oct 16 2002 00:00:00 GMT-0400 (EDT) |
370.51 |
|
Sat Nov 16 2002 00:00:00 GMT-0500 (EST) |
372.2 |
|
Mon Dec 16 2002 00:00:00 GMT-0500 (EST) |
373.71 |
|
Thu Jan 16 2003 00:00:00 GMT-0500 (EST) |
374.87 |
|
Sat Feb 15 2003 00:00:00 GMT-0500 (EST) |
375.62 |
|
Mon Mar 17 2003 00:00:00 GMT-0500 (EST) |
376.48 |
|
Thu Apr 17 2003 00:00:00 GMT-0400 (EDT) |
377.74 |
|
Sat May 17 2003 00:00:00 GMT-0400 (EDT) |
378.5 |
|
Tue Jun 17 2003 00:00:00 GMT-0400 (EDT) |
378.18 |
|
Thu Jul 17 2003 00:00:00 GMT-0400 (EDT) |
376.72 |
|
Sat Aug 16 2003 00:00:00 GMT-0400 (EDT) |
374.32 |
|
Tue Sep 16 2003 00:00:00 GMT-0400 (EDT) |
373.2 |
|
Thu Oct 16 2003 00:00:00 GMT-0400 (EDT) |
373.1 |
|
Sun Nov 16 2003 00:00:00 GMT-0500 (EST) |
374.64 |
|
Tue Dec 16 2003 00:00:00 GMT-0500 (EST) |
375.93 |
|
Fri Jan 16 2004 00:00:00 GMT-0500 (EST) |
377 |
|
Sun Feb 15 2004 00:00:00 GMT-0500 (EST) |
377.87 |
|
Wed Mar 17 2004 00:00:00 GMT-0500 (EST) |
378.73 |
|
Sat Apr 17 2004 00:00:00 GMT-0400 (EDT) |
380.41 |
|
Mon May 17 2004 00:00:00 GMT-0400 (EDT) |
380.63 |
|
Thu Jun 17 2004 00:00:00 GMT-0400 (EDT) |
379.56 |
|
Sat Jul 17 2004 00:00:00 GMT-0400 (EDT) |
377.61 |
|
Mon Aug 16 2004 00:00:00 GMT-0400 (EDT) |
376.15 |
|
Thu Sep 16 2004 00:00:00 GMT-0400 (EDT) |
374.11 |
|
Sat Oct 16 2004 00:00:00 GMT-0400 (EDT) |
374.44 |
|
Tue Nov 16 2004 00:00:00 GMT-0500 (EST) |
375.93 |
|
Thu Dec 16 2004 00:00:00 GMT-0500 (EST) |
377.45 |
|
Sun Jan 16 2005 00:00:00 GMT-0500 (EST) |
378.47 |
|
Tue Feb 15 2005 00:00:00 GMT-0500 (EST) |
379.76 |
|
Thu Mar 17 2005 00:00:00 GMT-0500 (EST) |
381.14 |
|
Sun Apr 17 2005 00:00:00 GMT-0400 (EDT) |
382.2 |
|
Tue May 17 2005 00:00:00 GMT-0400 (EDT) |
382.47 |
|
Fri Jun 17 2005 00:00:00 GMT-0400 (EDT) |
382.2 |
|
Sun Jul 17 2005 00:00:00 GMT-0400 (EDT) |
380.78 |
|
Tue Aug 16 2005 00:00:00 GMT-0400 (EDT) |
378.73 |
|
Fri Sep 16 2005 00:00:00 GMT-0400 (EDT) |
376.66 |
|
Sun Oct 16 2005 00:00:00 GMT-0400 (EDT) |
376.98 |
|
Wed Nov 16 2005 00:00:00 GMT-0500 (EST) |
378.29 |
|
Fri Dec 16 2005 00:00:00 GMT-0500 (EST) |
379.92 |
|
Mon Jan 16 2006 00:00:00 GMT-0500 (EST) |
381.35 |
|
Wed Feb 15 2006 00:00:00 GMT-0500 (EST) |
382.16 |
|
Fri Mar 17 2006 00:00:00 GMT-0500 (EST) |
382.66 |
|
Mon Apr 17 2006 00:00:00 GMT-0400 (EDT) |
384.73 |
|
Wed May 17 2006 00:00:00 GMT-0400 (EDT) |
384.98 |
|
Sat Jun 17 2006 00:00:00 GMT-0400 (EDT) |
384.09 |
|
Mon Jul 17 2006 00:00:00 GMT-0400 (EDT) |
382.38 |
|
Wed Aug 16 2006 00:00:00 GMT-0400 (EDT) |
380.45 |
|
Sat Sep 16 2006 00:00:00 GMT-0400 (EDT) |
378.92 |
|
Mon Oct 16 2006 00:00:00 GMT-0400 (EDT) |
379.16 |
|
Thu Nov 16 2006 00:00:00 GMT-0500 (EST) |
380.18 |
|
Sat Dec 16 2006 00:00:00 GMT-0500 (EST) |
381.79 |
|
Tue Jan 16 2007 00:00:00 GMT-0500 (EST) |
382.93 |
|
Thu Feb 15 2007 00:00:00 GMT-0500 (EST) |
383.81 |
|
Sat Mar 17 2007 00:00:00 GMT-0400 (EDT) |
384.56 |
|
Tue Apr 17 2007 00:00:00 GMT-0400 (EDT) |
386.4 |
|
Thu May 17 2007 00:00:00 GMT-0400 (EDT) |
386.58 |
|
Sun Jun 17 2007 00:00:00 GMT-0400 (EDT) |
386.05 |
|
Tue Jul 17 2007 00:00:00 GMT-0400 (EDT) |
384.49 |
|
Thu Aug 16 2007 00:00:00 GMT-0400 (EDT) |
382 |
|
Sun Sep 16 2007 00:00:00 GMT-0400 (EDT) |
380.9 |
|
Tue Oct 16 2007 00:00:00 GMT-0400 (EDT) |
381.14 |
|
Fri Nov 16 2007 00:00:00 GMT-0500 (EST) |
382.42 |
|
Sun Dec 16 2007 00:00:00 GMT-0500 (EST) |
383.89 |
|
Wed Jan 16 2008 00:00:00 GMT-0500 (EST) |
385.44 |
|
Fri Feb 15 2008 00:00:00 GMT-0500 (EST) |
385.73 |
|
Mon Mar 17 2008 00:00:00 GMT-0400 (EDT) |
385.97 |
|
Thu Apr 17 2008 00:00:00 GMT-0400 (EDT) |
387.16 |
|
Sat May 17 2008 00:00:00 GMT-0400 (EDT) |
388.5 |
|
Tue Jun 17 2008 00:00:00 GMT-0400 (EDT) |
387.88 |
|
Thu Jul 17 2008 00:00:00 GMT-0400 (EDT) |
386.42 |
|
Sat Aug 16 2008 00:00:00 GMT-0400 (EDT) |
384.15 |
|
Tue Sep 16 2008 00:00:00 GMT-0400 (EDT) |
383.09 |
|
Thu Oct 16 2008 00:00:00 GMT-0400 (EDT) |
382.99 |
|
Sun Nov 16 2008 00:00:00 GMT-0500 (EST) |
384.13 |
|
Tue Dec 16 2008 00:00:00 GMT-0500 (EST) |
385.56 |
|
Fri Jan 16 2009 00:00:00 GMT-0500 (EST) |
386.94 |
|
Sun Feb 15 2009 00:00:00 GMT-0500 (EST) |
387.42 |
|
Tue Mar 17 2009 00:00:00 GMT-0400 (EDT) |
388.77 |
|
Fri Apr 17 2009 00:00:00 GMT-0400 (EDT) |
389.44 |
|
Sun May 17 2009 00:00:00 GMT-0400 (EDT) |
390.19 |
|
Wed Jun 17 2009 00:00:00 GMT-0400 (EDT) |
389.45 |
|
Fri Jul 17 2009 00:00:00 GMT-0400 (EDT) |
387.78 |
|
Sun Aug 16 2009 00:00:00 GMT-0400 (EDT) |
385.92 |
|
Wed Sep 16 2009 00:00:00 GMT-0400 (EDT) |
384.79 |
|
Fri Oct 16 2009 00:00:00 GMT-0400 (EDT) |
384.39 |
|
Mon Nov 16 2009 00:00:00 GMT-0500 (EST) |
386 |
|
Wed Dec 16 2009 00:00:00 GMT-0500 (EST) |
387.31 |
|
Sat Jan 16 2010 00:00:00 GMT-0500 (EST) |
388.5 |
|
Mon Feb 15 2010 00:00:00 GMT-0500 (EST) |
389.94 |
|
Wed Mar 17 2010 00:00:00 GMT-0400 (EDT) |
391.09 |
|
Sat Apr 17 2010 00:00:00 GMT-0400 (EDT) |
392.52 |
|
Mon May 17 2010 00:00:00 GMT-0400 (EDT) |
393.04 |
|
Thu Jun 17 2010 00:00:00 GMT-0400 (EDT) |
392.15 |
|
Sat Jul 17 2010 00:00:00 GMT-0400 (EDT) |
390.22 |
|
Mon Aug 16 2010 00:00:00 GMT-0400 (EDT) |
388.26 |
|
Thu Sep 16 2010 00:00:00 GMT-0400 (EDT) |
386.83 |
|
Sat Oct 16 2010 00:00:00 GMT-0400 (EDT) |
387.2 |
|
Tue Nov 16 2010 00:00:00 GMT-0500 (EST) |
388.65 |
|
Thu Dec 16 2010 00:00:00 GMT-0500 (EST) |
389.73 |
|
Sun Jan 16 2011 00:00:00 GMT-0500 (EST) |
391.25 |
|
Tue Feb 15 2011 00:00:00 GMT-0500 (EST) |
391.82 |
|
Thu Mar 17 2011 00:00:00 GMT-0400 (EDT) |
392.49 |
|
Sun Apr 17 2011 00:00:00 GMT-0400 (EDT) |
393.34 |
|
Tue May 17 2011 00:00:00 GMT-0400 (EDT) |
394.21 |
|
Fri Jun 17 2011 00:00:00 GMT-0400 (EDT) |
393.72 |
|
Sun Jul 17 2011 00:00:00 GMT-0400 (EDT) |
392.42 |
|
Tue Aug 16 2011 00:00:00 GMT-0400 (EDT) |
390.19 |
|
Fri Sep 16 2011 00:00:00 GMT-0400 (EDT) |
389.04 |
|
Sun Oct 16 2011 00:00:00 GMT-0400 (EDT) |
388.96 |
|
Wed Nov 16 2011 00:00:00 GMT-0500 (EST) |
390.24 |
|
Fri Dec 16 2011 00:00:00 GMT-0500 (EST) |
391.83 |
|
Mon Jan 16 2012 00:00:00 GMT-0500 (EST) |
393.12 |
|
Wed Feb 15 2012 00:00:00 GMT-0500 (EST) |
393.6 |
|
Sat Mar 17 2012 00:00:00 GMT-0400 (EDT) |
394.45 |
|
Tue Apr 17 2012 00:00:00 GMT-0400 (EDT) |
396.18 |
|
Thu May 17 2012 00:00:00 GMT-0400 (EDT) |
396.78 |
|
Sun Jun 17 2012 00:00:00 GMT-0400 (EDT) |
395.82 |
|
Tue Jul 17 2012 00:00:00 GMT-0400 (EDT) |
394.3 |
|
Thu Aug 16 2012 00:00:00 GMT-0400 (EDT) |
392.41 |
|
Sun Sep 16 2012 00:00:00 GMT-0400 (EDT) |
391.06 |
|
Tue Oct 16 2012 00:00:00 GMT-0400 (EDT) |
391.01 |
|
Fri Nov 16 2012 00:00:00 GMT-0500 (EST) |
392.81 |
|
Sun Dec 16 2012 00:00:00 GMT-0500 (EST) |
394.28 |
|
Wed Jan 16 2013 00:00:00 GMT-0500 (EST) |
395.54 |
|
Fri Feb 15 2013 00:00:00 GMT-0500 (EST) |
396.8 |
|
Sun Mar 17 2013 00:00:00 GMT-0400 (EDT) |
397.31 |
|
Wed Apr 17 2013 00:00:00 GMT-0400 (EDT) |
398.35 |
|
Fri May 17 2013 00:00:00 GMT-0400 (EDT) |
399.76 |
|
Mon Jun 17 2013 00:00:00 GMT-0400 (EDT) |
398.58 |
|
Wed Jul 17 2013 00:00:00 GMT-0400 (EDT) |
397.2 |
|
Fri Aug 16 2013 00:00:00 GMT-0400 (EDT) |
395.15 |
|
Mon Sep 16 2013 00:00:00 GMT-0400 (EDT) |
393.51 |
|
Wed Oct 16 2013 00:00:00 GMT-0400 (EDT) |
393.66 |
|
Sat Nov 16 2013 00:00:00 GMT-0500 (EST) |
395.11 |
|
Mon Dec 16 2013 00:00:00 GMT-0500 (EST) |
396.81 |
|
Thu Jan 16 2014 00:00:00 GMT-0500 (EST) |
397.81 |
|
Sat Feb 15 2014 00:00:00 GMT-0500 (EST) |
397.93 |
|
Mon Mar 17 2014 00:00:00 GMT-0400 (EDT) |
399.62 |
|
Thu Apr 17 2014 00:00:00 GMT-0400 (EDT) |
401.34 |
|
Sat May 17 2014 00:00:00 GMT-0400 (EDT) |
401.88 |
|
Tue Jun 17 2014 00:00:00 GMT-0400 (EDT) |
401.2 |
|
Thu Jul 17 2014 00:00:00 GMT-0400 (EDT) |
399.04 |
|
Sat Aug 16 2014 00:00:00 GMT-0400 (EDT) |
397.1 |
|
Tue Sep 16 2014 00:00:00 GMT-0400 (EDT) |
395.35 |
|
Thu Oct 16 2014 00:00:00 GMT-0400 (EDT) |
395.95 |
|
Sun Nov 16 2014 00:00:00 GMT-0500 (EST) |
397.27 |
|
Tue Dec 16 2014 00:00:00 GMT-0500 (EST) |
398.84 |
|
Fri Jan 16 2015 00:00:00 GMT-0500 (EST) |
399.96 |
|
Sun Feb 15 2015 00:00:00 GMT-0500 (EST) |
400.26 |
|
Tue Mar 17 2015 00:00:00 GMT-0400 (EDT) |
401.52 |
|
Fri Apr 17 2015 00:00:00 GMT-0400 (EDT) |
403.26 |
|
Sun May 17 2015 00:00:00 GMT-0400 (EDT) |
403.94 |
|
Wed Jun 17 2015 00:00:00 GMT-0400 (EDT) |
402.8 |
|
Fri Jul 17 2015 00:00:00 GMT-0400 (EDT) |
401.3 |
|
Sun Aug 16 2015 00:00:00 GMT-0400 (EDT) |
398.93 |
|
Wed Sep 16 2015 00:00:00 GMT-0400 (EDT) |
397.63 |
|
Fri Oct 16 2015 00:00:00 GMT-0400 (EDT) |
398.29 |
|
Mon Nov 16 2015 00:00:00 GMT-0500 (EST) |
400.16 |
|
Wed Dec 16 2015 00:00:00 GMT-0500 (EST) |
401.85 |
|
Sat Jan 16 2016 00:00:00 GMT-0500 (EST) |
402.52 |
|
Mon Feb 15 2016 00:00:00 GMT-0500 (EST) |
404.02 |
|
Thu Mar 17 2016 00:00:00 GMT-0400 (EDT) |
404.83 |
|
Sun Apr 17 2016 00:00:00 GMT-0400 (EDT) |
407.42 |
|
Tue May 17 2016 00:00:00 GMT-0400 (EDT) |
407.7 |