Skip to content

Instantly share code, notes, and snippets.

@bob6664569

bob6664569/bitcoin_price.csv

Created October 14, 2023 11:53
Show Gist options
  • Save bob6664569/3fb581c951449eab131e060f7801dd67 to your computer and use it in GitHub Desktop.
Save bob6664569/3fb581c951449eab131e060f7801dd67 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
bitcoin_price.csv
timestamp value
2013-04-28 135.30
2013-04-29 141.96
2013-04-30 135.30
2013-05-01 117.00
2013-05-02 103.43
2013-05-03 91.01
2013-05-04 111.25
2013-05-05 116.79
2013-05-06 118.33
2013-05-07 106.40
2013-05-08 112.64
2013-05-09 113.00
2013-05-10 118.78
2013-05-11 113.01
2013-05-12 114.71
2013-05-13 117.18
2013-05-14 114.50
2013-05-15 114.16
2013-05-16 115.50
2013-05-17 123.10
2013-05-18 123.88
2013-05-19 120.50
2013-05-20 122.58
2013-05-21 122.90
2013-05-22 123.00
2013-05-23 125.75
2013-05-24 131.70
2013-05-25 130.77
2013-05-26 134.60
2013-05-27 128.99
2013-05-28 129.18
2013-05-29 132.13
2013-05-30 127.40
2013-05-31 127.98
2013-06-01 129.09
2013-06-02 121.30
2013-06-03 121.16
2013-06-05 121.31
2013-06-06 121.71
2013-06-07 119.00
2013-06-08 110.09
2013-06-09 108.40
2013-06-10 99.75
2013-06-11 105.99
2013-06-12 108.90
2013-06-13 108.40
2013-06-14 102.77
2013-06-15 98.40
2013-06-16 99.99
2013-06-17 100.42
2013-06-18 102.00
2013-06-19 106.55
2013-06-20 107.90
2013-06-21 110.91
2013-06-22 109.02
2013-06-23 107.25
2013-06-24 108.00
2013-06-25 102.44
2013-06-26 103.69
2013-06-27 103.39
2013-06-28 99.66
2013-06-29 93.33
2013-06-30 95.39
2013-07-01 97.50
2013-07-02 89.49
2013-07-03 90.80
2013-07-04 78.80
2013-07-05 78.48
2013-07-06 67.81
2013-07-07 68.08
2013-07-08 77.50
2013-07-09 76.39
2013-07-10 77.00
2013-07-11 85.75
2013-07-12 93.80
2013-07-13 88.06
2013-07-14 95.58
2013-07-15 94.00
2013-07-16 97.30
2013-07-17 98.98
2013-07-18 97.80
2013-07-19 88.79
2013-07-20 91.57
2013-07-21 89.28
2013-07-22 90.37
2013-07-23 91.70
2013-07-24 94.58
2013-07-25 94.53
2013-07-26 96.95
2013-07-27 94.13
2013-07-28 94.00
2013-07-29 98.58
2013-07-30 101.50
2013-07-31 110.34
2013-08-01 106.23
2013-08-02 101.61
2013-08-03 103.70
2013-08-04 104.86
2013-08-05 106.56
2013-08-06 105.84
2013-08-07 106.75
2013-08-08 101.67
2013-08-09 103.40
2013-08-10 102.71
2013-08-11 103.77
2013-08-12 105.18
2013-08-13 106.07
2013-08-14 111.62
2013-08-15 111.87
2013-08-16 109.87
2013-08-17 112.74
2013-08-18 114.40
2013-08-19 118.78
2013-08-20 120.50
2013-08-21 121.51
2013-08-22 122.50
2013-08-23 120.00
2013-08-24 120.44
2013-08-25 122.00
2013-08-26 122.04
2013-08-27 125.67
2013-08-28 123.02
2013-08-29 123.44
2013-08-30 129.20
2013-08-31 137.76
2013-09-01 138.17
2013-09-02 137.17
2013-09-03 137.51
2013-09-04 135.21
2013-09-05 129.96
2013-09-06 126.13
2013-09-07 123.73
2013-09-08 121.77
2013-09-09 126.40
2013-09-10 127.78
2013-09-11 131.65
2013-09-12 134.22
2013-09-13 135.05
2013-09-14 131.39
2013-09-15 129.95
2013-09-16 131.48
2013-09-17 131.31
2013-09-18 132.06
2013-09-19 130.23
2013-09-20 128.57
2013-09-21 126.78
2013-09-22 128.37
2013-09-23 126.73
2013-09-24 126.09
2013-09-25 127.99
2013-09-26 128.02
2013-09-27 131.84
2013-09-28 133.93
2013-09-29 140.28
2013-09-30 131.65
2013-10-01 132.55
2013-10-02 132.04
2013-10-03 123.07
2013-10-04 128.26
2013-10-05 129.57
2013-10-06 127.56
2013-10-07 128.38
2013-10-08 125.72
2013-10-09 130.90
2013-10-10 129.68
2013-10-11 130.27
2013-10-12 135.35
2013-10-13 135.48
2013-10-14 140.48
2013-10-15 143.89
2013-10-16 143.61
2013-10-17 146.15
2013-10-18 151.34
2013-10-19 170.51
2013-10-20 172.01
2013-10-21 181.41
2013-10-22 193.45
2013-10-23 206.78
2013-10-24 198.80
2013-10-25 172.48
2013-10-26 178.96
2013-10-27 189.83
2013-10-28 198.55
2013-10-29 204.39
2013-10-30 204.20
2013-10-31 203.88
2013-11-01 205.26
2013-11-02 206.89
2013-11-03 212.45
2013-11-04 226.28
2013-11-05 230.63
2013-11-06 260.85
2013-11-07 295.63
2013-11-08 332.02
2013-11-09 358.00
2013-11-10 313.00
2013-11-11 340.55
2013-11-12 355.48
2013-11-13 404.17
2013-11-14 408.84
2013-11-15 424.16
2013-11-16 437.41
2013-11-17 488.36
2013-11-18 580.87
2013-11-19 614.40
2013-11-20 565.34
2013-11-21 675.06
2013-11-22 731.15
2013-11-23 819.31
2013-11-24 764.43
2013-11-25 793.07
2013-11-26 832.93
2013-11-27 914.13
2013-11-28 979.08
2013-11-29 1101.83
2013-11-30 1127.45
2013-12-01 1033.39
2013-12-02 974.03
2013-12-03 1078.64
2013-12-04 1121.48
2013-12-05 989.04
2013-12-06 1019.66
2013-12-07 811.98
2013-12-08 743.11
2013-12-09 897.89
2013-12-10 927.78
2013-12-11 887.08
2013-12-12 878.17
2013-12-13 897.27
2013-12-14 866.99
2013-12-15 854.62
2013-12-16 789.15
2013-12-17 691.65
2013-12-18 559.36
2013-12-19 677.84
2013-12-20 694.25
2013-12-21 596.12
2013-12-22 650.27
2013-12-23 645.75
2013-12-24 659.94
2013-12-25 668.74
2013-12-26 734.59
2013-12-27 734.27
2013-12-28 738.81
2013-12-29 726.47
2013-12-30 760.52
2013-12-31 755.16
2014-01-01 767.74
2014-01-02 772.53
2014-01-03 825.47
2014-01-04 849.14
2014-01-05 919.41
2014-01-06 936.38
2014-01-07 826.50
2014-01-08 838.32
2014-01-09 853.29
2014-01-10 863.30
2014-01-11 905.72
2014-01-12 867.45
2014-01-13 840.96
2014-01-14 838.05
2014-01-15 860.44
2014-01-16 837.98
2014-01-17 812.90
2014-01-18 840.00
2014-01-19 838.17
2014-01-20 869.15
2014-01-21 869.57
2014-01-22 865.03
2014-01-23 846.97
2014-01-24 808.32
2014-01-25 804.39
2014-01-26 853.51
2014-01-27 891.86
2014-01-28 777.00
2014-01-29 816.85
2014-01-30 817.17
2014-01-31 817.93
2014-02-01 832.52
2014-02-02 836.41
2014-02-03 813.38
2014-02-04 832.36
2014-02-05 830.92
2014-02-06 805.08
2014-02-07 721.32
2014-02-08 701.61
2014-02-09 672.07
2014-02-10 689.65
2014-02-11 697.76
2014-02-12 655.26
2014-02-13 651.91
2014-02-14 623.57
2014-02-15 644.10
2014-02-16 613.85
2014-02-17 645.14
2014-02-18 625.01
2014-02-19 620.99
2014-02-20 593.89
2014-02-21 582.75
2014-02-22 571.06
2014-02-23 622.97
2014-02-24 572.39
2014-02-25 489.31
2014-02-26 567.25
2014-02-27 586.28
2014-02-28 567.20
2014-03-01 560.11
2014-03-02 561.35
2014-03-03 585.79
2014-03-04 675.00
2014-03-05 658.24
2014-03-06 654.55
2014-03-07 617.62
2014-03-08 610.37
2014-03-09 636.17
2014-03-10 621.17
2014-03-11 624.23
2014-03-12 638.07
2014-03-13 639.03
2014-03-14 629.67
2014-03-15 638.07
2014-03-16 629.55
2014-03-17 623.71
2014-03-18 612.62
2014-03-19 610.64
2014-03-20 592.07
2014-03-21 582.30
2014-03-22 561.22
2014-03-23 567.78
2014-03-24 571.42
2014-03-25 582.55
2014-03-26 584.44
2014-03-27 567.64
2014-03-28 503.66
2014-03-29 502.30
2014-03-30 469.94
2014-03-31 457.40
2014-04-01 478.72
2014-04-02 437.51
2014-04-03 447.08
2014-04-04 448.88
2014-04-05 464.83
2014-04-06 460.70
2014-04-07 457.79
2014-04-08 450.46
2014-04-09 440.20
2014-04-10 360.84
2014-04-11 420.06
2014-04-12 420.66
2014-04-13 414.95
2014-04-14 457.63
2014-04-15 520.12
2014-04-16 529.16
2014-04-17 494.40
2014-04-18 478.23
2014-04-19 501.55
2014-04-20 497.32
2014-04-21 492.67
2014-04-22 484.85
2014-04-23 487.52
2014-04-24 494.27
2014-04-25 458.81
2014-04-26 453.80
2014-04-27 437.92
2014-04-28 436.92
2014-04-29 443.27
2014-04-30 445.00
2014-05-01 455.09
2014-05-02 443.47
2014-05-03 434.03
2014-05-04 433.94
2014-05-05 429.08
2014-05-06 426.76
2014-05-07 439.30
2014-05-08 437.36
2014-05-09 447.49
2014-05-10 452.50
2014-05-11 436.28
2014-05-12 439.19
2014-05-13 437.31
2014-05-14 444.25
2014-05-15 444.25
2014-05-16 445.17
2014-05-17 445.85
2014-05-18 444.21
2014-05-19 443.87
2014-05-20 483.42
2014-05-21 488.77
2014-05-22 522.61
2014-05-23 524.48
2014-05-24 523.11
2014-05-25 569.38
2014-05-26 579.62
2014-05-27 569.48
2014-05-28 571.55
2014-05-29 565.26
2014-05-30 621.15
2014-05-31 620.50
2014-06-01 640.16
2014-06-02 656.41
2014-06-03 667.37
2014-06-04 641.18
2014-06-05 658.10
2014-06-06 648.63
2014-06-07 651.71
2014-06-08 649.90
2014-06-09 643.90
2014-06-10 649.06
2014-06-11 630.04
2014-06-12 567.17
2014-06-13 594.68
2014-06-14 570.00
2014-06-15 583.41
2014-06-16 592.52
2014-06-17 607.16
2014-06-18 604.19
2014-06-19 593.39
2014-06-20 590.05
2014-06-21 591.26
2014-06-22 595.04
2014-06-23 586.15
2014-06-24 582.41
2014-06-25 561.47
2014-06-26 579.59
2014-06-27 598.24
2014-06-28 594.87
2014-06-29 598.49
2014-06-30 637.75
2014-07-01 643.94
2014-07-02 648.11
2014-07-03 640.28
2014-07-04 627.13
2014-07-05 627.58
2014-07-06 631.00
2014-07-07 619.50
2014-07-08 620.05
2014-07-09 620.16
2014-07-10 615.13
2014-07-11 630.84
2014-07-12 633.64
2014-07-13 627.46
2014-07-14 618.21
2014-07-15 618.95
2014-07-16 614.15
2014-07-17 622.90
2014-07-18 627.02
2014-07-19 626.18
2014-07-20 620.51
2014-07-21 619.91
2014-07-22 619.01
2014-07-23 617.94
2014-07-24 599.81
2014-07-25 600.10
2014-07-26 593.78
2014-07-27 590.38
2014-07-28 585.28
2014-07-29 581.71
2014-07-30 560.79
2014-07-31 583.18
2014-08-01 593.87
2014-08-02 588.23
2014-08-03 585.57
2014-08-04 586.37
2014-08-05 582.42
2014-08-06 583.32
2014-08-07 587.20
2014-08-08 590.91
2014-08-09 588.11
2014-08-10 588.50
2014-08-11 573.41
2014-08-12 567.40
2014-08-13 543.67
2014-08-14 503.71
2014-08-15 492.28
2014-08-16 521.05
2014-08-17 494.78
2014-08-18 459.89
2014-08-19 484.15
2014-08-20 514.19
2014-08-21 515.61
2014-08-22 515.83
2014-08-23 496.57
2014-08-24 508.11
2014-08-25 500.39
2014-08-26 510.64
2014-08-27 510.45
2014-08-28 506.92
2014-08-29 508.10
2014-08-30 501.53
2014-08-31 480.03
2014-09-01 475.82
2014-09-02 474.69
2014-09-03 474.73
2014-09-04 489.55
2014-09-05 480.24
2014-09-06 482.36
2014-09-07 480.60
2014-09-08 471.13
2014-09-09 471.75
2014-09-10 477.11
2014-09-11 476.38
2014-09-12 473.69
2014-09-13 476.00
2014-09-14 474.80
2014-09-15 473.03
2014-09-16 462.59
2014-09-17 454.62
2014-09-18 423.56
2014-09-19 393.26
2014-09-20 408.50
2014-09-21 396.62
2014-09-22 398.31
2014-09-23 433.75
2014-09-24 420.92
2014-09-25 407.98
2014-09-26 402.88
2014-09-27 398.01
2014-09-28 375.99
2014-09-29 373.09
2014-09-30 387.35
2014-10-01 380.89
2014-10-02 371.84
2014-10-03 356.19
2014-10-04 327.88
2014-10-05 325.11
2014-10-06 328.73
2014-10-07 331.72
2014-10-08 353.39
2014-10-09 358.39
2014-10-10 357.55
2014-10-11 359.51
2014-10-12 374.17
2014-10-13 387.04
2014-10-14 398.29
2014-10-15 392.19
2014-10-16 379.39
2014-10-17 380.29
2014-10-18 389.12
2014-10-19 386.94
2014-10-20 379.77
2014-10-21 382.41
2014-10-22 379.44
2014-10-23 356.20
2014-10-24 354.32
2014-10-25 347.03
2014-10-26 350.19
2014-10-27 348.29
2014-10-28 351.56
2014-10-29 333.15
2014-10-30 343.67
2014-10-31 336.59
2014-11-01 323.98
2014-11-02 323.98
2014-11-03 324.00
2014-11-04 328.01
2014-11-05 337.59
2014-11-06 347.82
2014-11-07 341.23
2014-11-08 344.18
2014-11-09 363.42
2014-11-10 363.76
2014-11-11 366.15
2014-11-12 418.58
2014-11-13 414.71
2014-11-14 395.25
2014-11-15 377.33
2014-11-16 387.62
2014-11-17 384.90
2014-11-18 374.87
2014-11-19 376.79
2014-11-20 355.39
2014-11-21 349.39
2014-11-22 351.55
2014-11-23 366.78
2014-11-24 377.74
2014-11-25 375.25
2014-11-26 365.77
2014-11-27 368.45
2014-11-28 376.95
2014-11-29 374.96
2014-11-30 376.47
2014-12-01 379.49
2014-12-02 381.38
2014-12-03 374.10
2014-12-04 368.23
2014-12-05 376.38
2014-12-06 373.67
2014-12-07 374.45
2014-12-08 361.43
2014-12-09 350.93
2014-12-10 346.98
2014-12-11 346.91
2014-12-12 351.50
2014-12-13 347.48
2014-12-14 350.13
2014-12-15 344.62
2014-12-16 328.53
2014-12-17 318.83
2014-12-18 309.76
2014-12-19 317.54
2014-12-20 328.77
2014-12-21 319.50
2014-12-22 329.89
2014-12-23 333.97
2014-12-24 322.19
2014-12-25 318.17
2014-12-26 327.72
2014-12-27 314.57
2014-12-28 316.49
2014-12-29 312.63
2014-12-30 310.08
2014-12-31 317.38
2015-01-01 313.99
2015-01-02 314.45
2015-01-03 286.57
2015-01-04 260.94
2015-01-05 273.22
2015-01-06 285.37
2015-01-07 295.87
2015-01-08 284.45
2015-01-09 289.57
2015-01-10 274.53
2015-01-11 267.18
2015-01-12 268.35
2015-01-13 221.44
2015-01-14 172.15
2015-01-15 210.56
2015-01-16 205.82
2015-01-17 199.49
2015-01-18 208.99
2015-01-19 214.54
2015-01-20 210.51
2015-01-21 224.05
2015-01-22 232.04
2015-01-23 232.90
2015-01-24 248.10
2015-01-25 253.84
2015-01-26 271.29
2015-01-27 259.24
2015-01-29 232.53
2015-01-30 228.64
2015-01-31 218.02
2015-02-01 226.27
2015-02-02 240.02
2015-02-03 226.01
2015-02-04 225.31
2015-02-05 216.91
2015-02-06 222.49
2015-02-07 227.21
2015-02-08 222.91
2015-02-09 220.09
2015-02-10 220.65
2015-02-11 219.10
2015-02-12 222.04
2015-02-13 235.68
2015-02-14 259.01
2015-02-15 233.00
2015-02-16 235.92
2015-02-17 242.46
2015-02-18 234.62
2015-02-19 240.30
2015-02-20 244.08
2015-02-21 244.15
2015-02-22 235.55
2015-02-23 238.13
2015-02-24 238.73
2015-02-25 237.38
2015-02-26 236.17
2015-02-27 253.90
2015-02-28 253.60
2015-03-01 257.71
2015-03-02 269.96
2015-03-03 280.62
2015-03-04 273.02
2015-03-05 274.83
2015-03-06 272.34
2015-03-07 275.58
2015-03-08 274.58
2015-03-09 289.30
2015-03-10 290.31
2015-03-11 295.96
2015-03-12 293.92
2015-03-13 288.04
2015-03-14 281.49
2015-03-15 285.26
2015-03-16 290.10
2015-03-17 284.35
2015-03-18 255.61
2015-03-19 260.00
2015-03-20 260.91
2015-03-21 259.49
2015-03-22 267.80
2015-03-23 266.03
2015-03-24 245.17
2015-03-25 246.27
2015-03-26 247.56
2015-03-27 247.15
2015-03-28 252.05
2015-03-29 241.91
2015-03-30 246.54
2015-03-31 243.27
2015-04-01 246.78
2015-04-02 252.34
2015-04-03 253.62
2015-04-04 253.32
2015-04-05 259.71
2015-04-06 255.42
2015-04-07 253.21
2015-04-08 244.27
2015-04-09 243.20
2015-04-10 234.53
2015-04-11 236.45
2015-04-12 235.74
2015-04-13 223.95
2015-04-14 218.00
2015-04-15 223.02
2015-04-16 228.00
2015-04-17 222.42
2015-04-18 222.95
2015-04-19 222.68
2015-04-20 224.31
2015-04-21 234.69
2015-04-22 233.78
2015-04-23 235.17
2015-04-24 230.99
2015-04-25 225.96
2015-04-26 218.51
2015-04-27 228.57
2015-04-28 225.64
2015-04-29 226.00
2015-04-30 236.22
2015-05-01 232.74
2015-05-02 235.16
2015-05-03 239.88
2015-05-04 238.97
2015-05-05 236.00
2015-05-06 229.82
2015-05-07 236.85
2015-05-08 243.66
2015-05-09 241.53
2015-05-10 239.55
2015-05-11 241.85
2015-05-12 241.52
2015-05-13 235.48
2015-05-14 236.70
2015-05-15 236.99
2015-05-16 235.98
2015-05-17 236.08
2015-05-18 232.48
2015-05-19 231.94
2015-05-20 234.05
2015-05-21 235.42
2015-05-22 240.94
2015-05-23 239.03
2015-05-24 241.24
2015-05-25 237.44
2015-05-26 237.50
2015-05-27 237.23
2015-05-28 237.49
2015-05-29 237.07
2015-05-30 233.46
2015-05-31 229.68
2015-06-01 223.32
2015-06-02 225.74
2015-06-03 225.48
2015-06-04 224.17
2015-06-05 224.74
2015-06-06 225.29
2015-06-07 223.62
2015-06-08 228.70
2015-06-09 229.53
2015-06-10 229.00
2015-06-11 229.93
2015-06-12 230.52
2015-06-13 232.63
2015-06-14 233.67
2015-06-15 237.20
2015-06-16 250.47
2015-06-17 247.69
2015-06-18 248.55
2015-06-19 243.00
2015-06-20 245.48
2015-06-21 244.00
2015-06-22 247.28
2015-06-23 243.85
2015-06-24 240.54
2015-06-25 242.48
2015-06-26 242.48
2015-06-27 250.62
2015-06-28 248.35
2015-06-29 256.30
2015-06-30 262.41
2015-07-01 257.51
2015-07-02 254.65
2015-07-03 255.16
2015-07-04 260.42
2015-07-05 271.04
2015-07-06 268.60
2015-07-07 265.38
2015-07-08 269.61
2015-07-09 268.89
2015-07-10 285.02
2015-07-11 291.89
2015-07-12 310.19
2015-07-13 290.67
2015-07-14 286.67
2015-07-15 283.95
2015-07-16 276.68
2015-07-17 278.37
2015-07-18 274.48
2015-07-19 272.81
2015-07-20 277.25
2015-07-21 274.94
2015-07-22 276.18
2015-07-23 275.61
2015-07-24 288.44
2015-07-25 288.39
2015-07-26 291.70
2015-07-27 292.61
2015-07-28 293.99
2015-07-29 288.72
2015-07-30 286.84
2015-07-31 283.68
2015-08-01 280.70
2015-08-02 281.73
2015-08-03 281.83
2015-08-04 284.24
2015-08-05 281.40
2015-08-06 278.01
2015-08-07 278.51
2015-08-08 259.80
2015-08-09 264.34
2015-08-10 263.58
2015-08-11 269.87
2015-08-12 267.71
2015-08-13 263.66
2015-08-14 265.13
2015-08-15 260.48
2015-08-16 257.82
2015-08-17 257.06
2015-08-18 253.08
2015-08-19 225.96
2015-08-20 234.64
2015-08-21 232.33
2015-08-22 229.15
2015-08-23 227.25
2015-08-24 210.09
2015-08-25 221.33
2015-08-26 225.27
2015-08-27 222.97
2015-08-28 231.66
2015-08-29 228.47
2015-08-30 228.07
2015-08-31 230.08
2015-09-01 227.16
2015-09-02 228.64
2015-09-03 226.57
2015-09-04 230.05
2015-09-05 234.75
2015-09-06 239.13
2015-09-07 240.50
2015-09-08 243.56
2015-09-09 237.95
2015-09-10 238.78
2015-09-11 240.00
2015-09-12 234.91
2015-09-13 230.50
2015-09-14 230.21
2015-09-15 229.91
2015-09-16 228.46
2015-09-17 232.75
2015-09-18 232.35
2015-09-19 231.27
2015-09-20 230.66
2015-09-21 226.45
2015-09-22 229.88
2015-09-23 229.87
2015-09-24 233.93
2015-09-25 234.98
2015-09-26 234.53
2015-09-27 232.83
2015-09-28 239.28
2015-09-29 237.23
2015-09-30 236.05
2015-10-01 237.74
2015-10-02 237.26
2015-10-03 238.97
2015-10-04 238.66
2015-10-05 240.32
2015-10-06 246.44
2015-10-07 243.22
2015-10-08 242.90
2015-10-09 244.21
2015-10-10 245.32
2015-10-11 247.54
2015-10-12 245.57
2015-10-13 249.41
2015-10-14 252.70
2015-10-15 254.63
2015-10-16 262.37
2015-10-17 270.36
2015-10-18 262.23
2015-10-19 264.21
2015-10-20 270.27
2015-10-21 267.02
2015-10-22 273.57
2015-10-23 277.39
2015-10-24 282.96
2015-10-25 284.75
2015-10-26 285.52
2015-10-27 294.81
2015-10-28 303.64
2015-10-29 313.91
2015-10-30 325.80
2015-10-31 312.28
2015-11-01 325.00
2015-11-02 350.77
2015-11-03 398.24
2015-11-04 404.36
2015-11-05 387.47
2015-11-06 372.83
2015-11-07 387.06
2015-11-08 371.50
2015-11-09 380.64
2015-11-10 336.87
2015-11-11 305.98
2015-11-12 337.95
2015-11-13 337.37
2015-11-14 331.50
2015-11-15 320.48
2015-11-16 331.35
2015-11-17 335.11
2015-11-18 335.45
2015-11-19 325.57
2015-11-20 321.42
2015-11-21 325.16
2015-11-22 323.39
2015-11-23 322.83
2015-11-24 319.98
2015-11-25 328.17
2015-11-26 356.25
2015-11-27 359.01
2015-11-28 356.21
2015-11-29 371.49
2015-11-30 378.26
2015-12-01 363.45
2015-12-02 358.82
2015-12-03 360.95
2015-12-04 362.77
2015-12-05 390.64
2015-12-06 394.01
2015-12-07 394.36
2015-12-08 412.93
2015-12-09 417.37
2015-12-10 416.91
2015-12-11 452.41
2015-12-12 434.90
2015-12-13 435.82
2015-12-14 443.28
2015-12-15 465.00
2015-12-16 453.91
2015-12-17 456.47
2015-12-18 463.82
2015-12-19 462.05
2015-12-20 441.13
2015-12-21 437.81
2015-12-22 436.24
2015-12-23 442.82
2015-12-24 454.91
2015-12-25 455.74
2015-12-26 417.09
2015-12-27 423.93
2015-12-28 420.71
2015-12-29 432.15
2015-12-30 426.81
2015-12-31 431.14
2016-01-01 434.43
2016-01-02 434.33
2016-01-03 430.20
2016-01-04 433.53
2016-01-05 432.12
2016-01-06 431.34
2016-01-07 456.43
2016-01-08 454.70
2016-01-09 448.71
2016-01-10 447.21
2016-01-11 448.35
2016-01-12 445.79
2016-01-13 432.12
2016-01-14 429.24
2016-01-15 365.91
2016-01-16 384.81
2016-01-17 386.36
2016-01-18 385.13
2016-01-19 379.01
2016-01-20 418.85
2016-01-21 407.82
2016-01-22 377.21
2016-01-23 389.64
2016-01-24 403.06
2016-01-25 392.33
2016-01-26 392.46
2016-01-27 394.49
2016-01-28 379.55
2016-01-29 378.91
2016-01-30 376.92
2016-01-31 364.35
2016-02-01 371.04
2016-02-02 372.87
2016-02-03 368.12
2016-02-04 388.38
2016-02-05 385.73
2016-02-06 374.90
2016-02-07 375.52
2016-02-08 371.14
2016-02-09 373.91
2016-02-10 379.83
2016-02-11 377.06
2016-02-12 382.72
2016-02-13 390.42
2016-02-14 404.14
2016-02-15 399.38
2016-02-16 407.01
2016-02-17 416.85
2016-02-18 421.42
2016-02-19 419.38
2016-02-20 441.12
2016-02-21 438.65
2016-02-22 437.80
2016-02-23 420.30
2016-02-24 423.19
2016-02-25 423.14
2016-02-26 427.03
2016-02-27 432.14
2016-02-28 432.80
2016-02-29 436.92
2016-03-01 431.37
2016-03-02 424.49
2016-03-03 420.17
2016-03-04 409.41
2016-03-05 397.24
2016-03-06 404.91
2016-03-07 413.74
2016-03-08 411.88
2016-03-09 412.32
2016-03-10 416.29
2016-03-11 419.30
2016-03-12 410.80
2016-03-13 412.49
2016-03-14 414.58
2016-03-15 415.64
2016-03-16 416.54
2016-03-17 418.40
2016-03-18 408.28
2016-03-19 406.74
2016-03-20 411.88
2016-03-21 411.09
2016-03-22 416.36
2016-03-23 418.08
2016-03-24 414.88
2016-03-25 415.74
2016-03-26 416.71
2016-03-27 425.35
2016-03-28 422.76
2016-03-29 415.55
2016-03-30 412.60
2016-03-31 415.37
2016-04-01 416.75
2016-04-02 419.67
2016-04-03 418.19
2016-04-04 419.44
2016-04-05 422.65
2016-04-06 421.66
2016-04-07 421.08
2016-04-08 418.47
2016-04-09 416.14
2016-04-10 421.13
2016-04-11 422.58
2016-04-12 426.18
2016-04-13 424.27
2016-04-14 424.93
2016-04-15 429.97
2016-04-16 430.94
2016-04-17 428.03
2016-04-18 428.51
2016-04-19 436.37
2016-04-20 441.92
2016-04-21 451.08
2016-04-22 447.49
2016-04-23 451.82
2016-04-24 459.92
2016-04-25 460.47
2016-04-26 467.86
2016-04-27 444.79
2016-04-28 449.38
2016-04-29 456.57
2016-04-30 447.90
2016-05-01 452.59
2016-05-02 444.49
2016-05-03 450.30
2016-05-04 447.12
2016-05-05 448.92
2016-05-06 461.62
2016-05-07 459.25
2016-05-08 459.28
2016-05-09 461.75
2016-05-10 450.33
2016-05-11 452.18
2016-05-12 454.73
2016-05-13 456.01
2016-05-14 455.50
2016-05-15 457.84
2016-05-16 454.89
2016-05-17 452.42
2016-05-18 453.37
2016-05-19 440.54
2016-05-20 441.89
2016-05-21 443.15
2016-05-22 438.68
2016-05-23 443.18
2016-05-24 445.77
2016-05-25 449.05
2016-05-26 453.73
2016-05-27 473.86
2016-05-28 528.54
2016-05-29 524.62
2016-05-30 534.22
2016-05-31 531.41
2016-06-01 539.17
2016-06-02 538.83
2016-06-03 570.44
2016-06-04 573.53
2016-06-05 574.48
2016-06-06 585.56
2016-06-07 577.91
2016-06-08 583.14
2016-06-09 577.61
2016-06-10 579.23
2016-06-11 597.75
2016-06-12 671.71
2016-06-13 704.29
2016-06-14 685.93
2016-06-15 693.23
2016-06-16 765.46
2016-06-17 749.42
2016-06-18 756.80
2016-06-19 764.05
2016-06-20 734.16
2016-06-21 665.00
2016-06-22 591.89
2016-06-23 623.21
2016-06-24 661.42
2016-06-25 666.06
2016-06-26 629.31
2016-06-27 648.30
2016-06-28 646.84
2016-06-29 637.44
2016-06-30 671.62
2016-07-01 677.71
2016-07-02 693.05
2016-07-03 664.75
2016-07-04 678.70
2016-07-05 667.53
2016-07-06 675.92
2016-07-07 638.62
2016-07-08 665.74
2016-07-09 653.87
2016-07-10 650.32
2016-07-11 649.07
2016-07-12 670.95
2016-07-13 658.15
2016-07-14 659.58
2016-07-15 665.69
2016-07-16 663.50
2016-07-17 678.39
2016-07-18 674.79
2016-07-19 674.56
2016-07-20 670.89
2016-07-21 665.36
2016-07-22 651.09
2016-07-23 655.42
2016-07-24 660.85
2016-07-25 654.52
2016-07-26 651.31
2016-07-27 655.62
2016-07-28 655.89
2016-07-29 657.34
2016-07-30 654.55
2016-07-31 623.75
2016-08-01 605.75
2016-08-02 517.13
2016-08-03 567.38
2016-08-04 576.60
2016-08-05 576.03
2016-08-06 587.63
2016-08-07 592.67
2016-08-08 590.71
2016-08-09 585.30
2016-08-10 592.27
2016-08-11 587.61
2016-08-12 586.53
2016-08-13 584.47
2016-08-14 570.74
2016-08-15 567.73
2016-08-16 578.22
2016-08-17 571.46
2016-08-18 572.27
2016-08-19 573.49
2016-08-20 581.95
2016-08-21 580.59
2016-08-22 585.22
2016-08-23 582.00
2016-08-24 577.89
2016-08-25 576.12
2016-08-26 578.10
2016-08-27 568.58
2016-08-28 573.53
2016-08-29 572.51
2016-08-30 576.08
2016-08-31 571.76
2016-09-01 571.59
2016-09-02 573.96
2016-09-03 596.20
2016-09-04 608.69
2016-09-05 606.64
2016-09-06 610.68
2016-09-07 614.33
2016-09-08 625.47
2016-09-09 621.91
2016-09-10 623.06
2016-09-11 605.32
2016-09-12 605.83
2016-09-13 606.65
2016-09-14 608.43
2016-09-15 605.58
2016-09-16 606.55
2016-09-17 605.34
2016-09-18 608.80
2016-09-19 608.62
2016-09-20 607.77
2016-09-21 595.84
2016-09-22 594.96
2016-09-23 601.89
2016-09-24 601.27
2016-09-25 599.31
2016-09-26 606.10
2016-09-27 604.21
2016-09-28 603.55
2016-09-29 604.64
2016-09-30 608.26
2016-10-01 614.06
2016-10-02 610.36
2016-10-03 611.96
2016-10-04 609.24
2016-10-05 611.64
2016-10-06 610.98
2016-10-07 616.22
2016-10-08 616.53
2016-10-09 614.62
2016-10-10 614.31
2016-10-11 640.70
2016-10-12 635.62
2016-10-13 634.62
2016-10-14 638.18
2016-10-15 637.21
2016-10-16 640.19
2016-10-17 637.48
2016-10-18 635.47
2016-10-19 628.44
2016-10-20 628.54
2016-10-21 629.72
2016-10-22 652.09
2016-10-23 649.63
2016-10-24 648.77
2016-10-25 652.63
2016-10-26 673.42
2016-10-27 683.37
2016-10-28 687.56
2016-10-29 715.41
2016-10-30 697.28
2016-10-31 698.58
2016-11-01 729.20
2016-11-02 734.16
2016-11-03 686.06
2016-11-04 702.11
2016-11-05 704.02
2016-11-06 712.13
2016-11-07 706.09
2016-11-08 708.94
2016-11-09 721.18
2016-11-10 713.21
2016-11-11 715.64
2016-11-12 703.76
2016-11-13 702.35
2016-11-14 705.55
2016-11-15 712.16
2016-11-16 740.90
2016-11-17 738.48
2016-11-18 748.43
2016-11-19 750.41
2016-11-20 728.37
2016-11-21 736.50
2016-11-22 748.12
2016-11-23 741.17
2016-11-24 736.75
2016-11-25 738.20
2016-11-26 732.73
2016-11-27 727.76
2016-11-28 731.84
2016-11-29 731.81
2016-11-30 742.36
2016-12-01 753.06
2016-12-02 771.17
2016-12-03 764.83
2016-12-04 766.37
2016-12-05 752.24
2016-12-06 758.69
2016-12-07 763.91
2016-12-08 768.67
2016-12-09 769.84
2016-12-10 773.13
2016-12-11 768.23
2016-12-12 778.43
2016-12-13 778.22
2016-12-14 775.89
2016-12-15 775.57
2016-12-16 781.34
2016-12-17 788.88
2016-12-18 788.44
2016-12-19 790.12
2016-12-20 799.72
2016-12-21 826.62
2016-12-22 859.37
2016-12-23 917.10
2016-12-24 891.68
2016-12-25 894.34
2016-12-26 902.61
2016-12-27 929.12
2016-12-28 977.14
2016-12-29 971.72
2016-12-30 960.93
2016-12-31 966.57
2017-01-01 998.05
2017-01-02 1019.20
2017-01-03 1035.53
2017-01-04 1130.85
2017-01-05 990.67
2017-01-06 894.03
2017-01-07 900.08
2017-01-08 908.09
2017-01-09 901.88
2017-01-10 905.76
2017-01-11 784.28
2017-01-12 799.43
2017-01-13 824.50
2017-01-14 817.83
2017-01-15 821.91
2017-01-16 828.31
2017-01-17 904.15
2017-01-18 873.93
2017-01-19 896.89
2017-01-20 891.46
2017-01-21 919.68
2017-01-22 918.78
2017-01-23 918.91
2017-01-24 885.79
2017-01-25 893.47
2017-01-26 915.36
2017-01-27 918.29
2017-01-28 920.25
2017-01-29 914.14
2017-01-30 920.99
2017-01-31 968.27
2017-02-01 986.57
2017-02-02 1008.40
2017-02-03 1015.44
2017-02-04 1033.63
2017-02-05 1016.93
2017-02-06 1024.51
2017-02-07 1051.50
2017-02-08 1055.30
2017-02-09 981.70
2017-02-10 992.11
2017-02-11 1010.95
2017-02-12 1000.52
2017-02-13 996.10
2017-02-14 1010.10
2017-02-15 1008.88
2017-02-16 1034.90
2017-02-17 1056.56
2017-02-18 1058.58
2017-02-19 1053.50
2017-02-20 1082.02
2017-02-21 1125.41
2017-02-22 1123.30
2017-02-23 1185.65
2017-02-24 1180.87
2017-02-25 1149.40
2017-02-26 1180.67
2017-02-27 1193.13
2017-02-28 1190.33
2017-03-01 1227.48
2017-03-02 1262.08
2017-03-03 1289.54
2017-03-04 1268.81
2017-03-05 1276.23
2017-03-06 1280.99
2017-03-07 1233.06
2017-03-08 1149.63
2017-03-09 1191.24
2017-03-10 1100.01
2017-03-11 1181.20
2017-03-12 1230.56
2017-03-13 1243.26
2017-03-14 1246.56
2017-03-15 1258.46
2017-03-16 1217.31
2017-03-17 1074.09
2017-03-18 961.96
2017-03-19 1023.49
2017-03-20 1036.33
2017-03-21 1112.70
2017-03-22 1039.84
2017-03-23 1029.14
2017-03-24 940.02
2017-03-25 965.27
2017-03-26 954.48
2017-03-27 1042.61
2017-03-28 1044.72
2017-03-29 1038.62
2017-03-30 1031.49
2017-03-31 1078.27
2017-04-01 1085.25
2017-04-02 1098.07
2017-04-03 1139.31
2017-04-04 1140.50
2017-04-05 1132.34
2017-04-06 1194.21
2017-04-07 1189.78
2017-04-08 1182.27
2017-04-09 1187.70
2017-04-10 1210.52
2017-04-11 1226.62
2017-04-12 1218.30
2017-04-13 1174.21
2017-04-14 1183.69
2017-04-15 1180.32
2017-04-16 1186.31
2017-04-17 1205.14
2017-04-18 1217.58
2017-04-19 1225.72
2017-04-20 1253.90
2017-04-21 1254.99
2017-04-22 1249.67
2017-04-23 1247.84
2017-04-24 1249.96
2017-04-25 1263.05
2017-04-26 1287.32
2017-04-27 1331.31
2017-04-28 1321.20
2017-04-29 1327.69
2017-04-30 1349.89
2017-05-01 1408.44
2017-05-02 1442.24
2017-05-03 1485.82
2017-05-04 1499.36
2017-05-05 1506.04
2017-05-06 1547.82
2017-05-07 1557.88
2017-05-08 1633.38
2017-05-09 1700.18
2017-05-10 1747.32
2017-05-11 1808.78
2017-05-12 1700.77
2017-05-13 1751.73
2017-05-14 1767.71
2017-05-15 1696.13
2017-05-16 1716.32
2017-05-17 1804.45
2017-05-18 1889.41
2017-05-19 1972.90
2017-05-20 2043.42
2017-05-21 2053.88
2017-05-22 2109.40
2017-05-23 2292.70
2017-05-24 2448.13
2017-05-25 2366.97
2017-05-26 2262.36
2017-05-27 2082.84
2017-05-28 2219.49
2017-05-29 2286.27
2017-05-30 2167.64
2017-05-31 2329.08
2017-06-01 2436.04
2017-06-02 2514.23
2017-06-03 2562.54
2017-06-04 2556.41
2017-06-05 2721.55
2017-06-06 2903.44
2017-06-07 2716.06
2017-06-08 2824.20
2017-06-09 2817.06
2017-06-10 2937.45
2017-06-11 3013.71
2017-06-12 2701.26
2017-06-13 2736.19
2017-06-14 2503.40
2017-06-15 2444.49
2017-06-16 2513.81
2017-06-17 2683.57
2017-06-18 2577.22
2017-06-19 2620.14
2017-06-20 2777.79
2017-06-21 2717.00
2017-06-22 2724.91
2017-06-23 2737.75
2017-06-24 2618.42
2017-06-25 2606.86
2017-06-26 2488.19
2017-06-27 2531.35
2017-06-28 2575.44
2017-06-29 2561.68
2017-06-30 2490.75
2017-07-01 2439.82
2017-07-02 2518.55
2017-07-03 2576.71
2017-07-04 2611.00
2017-07-05 2607.22
2017-07-06 2612.67
2017-07-07 2509.22
2017-07-08 2563.20
2017-07-09 2519.22
2017-07-10 2363.52
2017-07-11 2353.91
2017-07-12 2387.33
2017-07-13 2364.32
2017-07-14 2228.73
2017-07-15 2033.29
2017-07-16 1927.10
2017-07-17 2181.29
2017-07-18 2303.89
2017-07-19 2274.62
2017-07-20 2766.83
2017-07-21 2658.07
2017-07-22 2802.35
2017-07-23 2731.60
2017-07-24 2751.35
2017-07-25 2563.75
2017-07-26 2507.39
2017-07-27 2649.44
2017-07-28 2798.83
2017-07-29 2720.10
2017-07-30 2740.32
2017-07-31 2871.37
2017-08-01 2737.76
2017-08-02 2697.85
2017-08-03 2777.37
2017-08-04 2845.90
2017-08-05 3237.07
2017-08-06 3189.73
2017-08-07 3356.71
2017-08-08 3410.45
2017-08-09 3330.90
2017-08-10 3367.91
2017-08-11 3562.59
2017-08-12 3800.14
2017-08-13 4023.25
2017-08-14 4175.70
2017-08-15 4149.31
2017-08-16 4262.56
2017-08-17 4286.92
2017-08-18 4097.69
2017-08-19 4115.21
2017-08-20 4001.23
2017-08-21 3935.23
2017-08-22 4008.42
2017-08-23 4069.08
2017-08-24 4167.29
2017-08-25 4199.89
2017-08-26 4123.51
2017-08-27 4116.47
2017-08-28 4216.24
2017-08-29 4394.06
2017-08-30 4553.81
2017-08-31 4702.94
2017-09-01 4863.19
2017-09-02 4556.60
2017-09-03 4632.46
2017-09-04 4317.19
2017-09-05 4447.88
2017-09-06 4592.25
2017-09-07 4584.82
2017-09-08 4285.21
2017-09-09 4245.61
2017-09-10 4132.66
2017-09-11 4164.98
2017-09-12 4130.96
2017-09-13 3883.65
2017-09-14 3100.67
2017-09-15 3587.94
2017-09-16 3606.28
2017-09-17 3553.43
2017-09-18 4012.29
2017-09-19 3898.93
2017-09-20 3858.02
2017-09-21 3628.06
2017-09-22 3622.18
2017-09-23 3763.41
2017-09-24 3672.31
2017-09-25 3866.71
2017-09-26 3852.94
2017-09-27 4134.21
2017-09-28 4134.88
2017-09-29 4130.42
2017-09-30 4297.79
2017-10-01 4347.58
2017-10-02 4383.33
2017-10-03 4319.07
2017-10-04 4231.46
2017-10-05 4290.38
2017-10-06 4347.55
2017-10-07 4405.02
2017-10-08 4562.32
2017-10-09 4758.72
2017-10-10 4769.48
2017-10-11 4807.93
2017-10-12 5331.62
2017-10-13 5610.49
2017-10-14 5679.22
2017-10-15 5684.05
2017-10-16 5728.93
2017-10-17 5643.86
2017-10-18 5592.78
2017-10-19 5696.38
2017-10-20 5952.77
2017-10-21 6043.97
2017-10-22 6003.46
2017-10-23 5959.98
2017-10-24 5550.08
2017-10-25 5704.87
2017-10-26 5883.05
2017-10-27 5775.52
2017-10-28 5734.31
2017-10-29 6123.55
2017-10-30 6104.39
2017-10-31 6368.65
2017-11-01 6714.79
2017-11-02 7059.79
2017-11-03 7234.74
2017-11-04 7390.54
2017-11-05 7416.27
2017-11-06 7103.05
2017-11-07 7166.74
2017-11-08 7461.82
2017-11-09 7186.29
2017-11-10 6656.84
2017-11-11 6365.40
2017-11-12 5866.51
2017-11-13 6423.09
2017-11-14 6652.22
2017-11-15 7297.67
2017-11-16 7814.94
2017-11-17 7783.54
2017-11-18 7827.63
2017-11-19 8011.15
2017-11-20 8220.51
2017-11-21 8114.13
2017-11-22 8257.12
2017-11-23 8117.66
2017-11-24 8278.13
2017-11-25 8743.16
2017-11-26 9342.99
2017-11-27 9831.40
2017-11-28 10257.07
2017-11-29 9875.89
2017-11-30 10406.19
2017-12-01 10995.72
2017-12-02 11162.55
2017-12-03 11256.70
2017-12-04 11634.98
2017-12-05 12174.25
2017-12-06 13876.47
2017-12-07 18491.18
2017-12-08 16908.00
2017-12-09 15266.43
2017-12-10 15808.51
2017-12-11 17106.51
2017-12-12 17249.92
2017-12-13 16525.04
2017-12-14 16865.36
2017-12-15 17978.63
2017-12-16 19665.39
2017-12-17 19423.58
2017-12-18 19188.05
2017-12-19 18174.19
2017-12-20 17059.89
2017-12-21 16355.24
2017-12-22 14084.82
2017-12-23 15241.92
2017-12-24 14451.11
2017-12-25 14302.75
2017-12-26 16616.68
2017-12-27 16373.08
2017-12-28 15067.90
2017-12-29 15096.56
2017-12-30 13620.36
2017-12-31 14839.59
2018-01-01 14093.61
2018-01-02 15321.93
2018-01-03 15583.89
2018-01-04 15976.37
2018-01-05 18336.92
2018-01-06 18343.66
2018-01-07 17039.87
2018-01-08 15900.37
2018-01-09 15604.72
2018-01-10 15509.27
2018-01-11 14050.57
2018-01-12 14759.29
2018-01-13 15193.31
2018-01-14 14476.59
2018-01-15 14412.00
2018-01-16 11723.91
2018-01-17 11415.39
2018-01-18 11569.42
2018-01-19 11758.47
2018-01-20 13260.27
2018-01-21 11703.50
2018-01-22 10991.60
2018-01-23 10894.00
2018-01-24 11277.12
2018-01-25 11225.25
2018-01-26 11044.91
2018-01-27 11456.21
2018-01-28 11665.70
2018-01-29 11157.66
2018-01-30 11095.21
2018-01-31 9989.69
2018-02-01 10114.50
2018-02-02 9070.56
2018-02-03 8830.16
2018-02-04 8994.91
2018-02-05 8315.52
2018-02-06 6852.05
2018-02-07 7711.22
2018-02-08 7611.61
2018-02-09 8208.57
2018-02-10 8650.72
2018-02-11 8574.68
2018-02-12 8168.64
2018-02-13 8911.40
2018-02-14 8518.27
2018-02-15 9428.03
2018-02-16 10112.58
2018-02-17 10155.28
2018-02-18 11006.65
2018-02-19 10523.43
2018-02-20 11103.09
2018-02-21 11502.38
2018-02-22 9973.59
2018-02-23 10032.86
2018-02-24 10301.88
2018-02-25 9742.63
2018-02-26 9699.52
2018-02-27 10355.58
2018-02-28 10709.39
2018-03-01 10346.66
2018-03-02 10859.55
2018-03-03 11098.08
2018-03-04 11356.04
2018-03-05 11286.68
2018-03-06 11526.42
2018-03-07 10727.72
2018-03-08 9999.68
2018-03-09 9420.85
2018-03-10 9276.34
2018-03-11 8890.87
2018-03-12 9512.46
2018-03-13 9232.71
2018-03-14 9216.53
2018-03-15 8307.22
2018-03-16 8359.37
2018-03-17 8520.01
2018-03-18 8063.41
2018-03-19 8217.84
2018-03-20 8640.52
2018-03-21 8926.82
2018-03-22 8970.32
2018-03-23 8736.39
2018-03-24 8824.59
2018-03-25 8621.15
2018-03-26 8478.64
2018-03-27 8186.20
2018-03-28 7836.76
2018-03-29 7930.78
2018-03-30 7126.90
2018-03-31 6897.27
2018-04-01 6975.28
2018-04-02 6836.57
2018-04-03 7080.42
2018-04-04 7464.36
2018-04-05 6845.32
2018-04-06 6855.42
2018-04-07 6628.75
2018-04-08 6884.48
2018-04-09 6984.81
2018-04-10 6778.49
2018-04-11 6829.32
2018-04-12 6925.10
2018-04-13 7836.40
2018-04-14 7845.75
2018-04-15 7897.72
2018-04-16 8258.07
2018-04-17 8031.00
2018-04-18 7873.64
2018-04-19 8097.42
2018-04-20 8277.46
2018-04-21 8499.45
2018-04-22 8878.43
2018-04-23 8769.01
2018-04-24 8881.39
2018-04-25 9716.49
2018-04-26 8825.20
2018-04-27 9221.87
2018-04-28 8940.38
2018-04-29 9249.66
2018-04-30 9325.63
2018-05-01 9198.19
2018-05-02 9024.39
2018-05-03 9122.65
2018-05-04 9551.14
2018-05-05 9634.54
2018-05-06 9766.24
2018-05-07 9583.87
2018-05-08 9308.27
2018-05-09 9149.52
2018-05-10 9248.96
2018-05-11 8969.94
2018-05-12 8405.56
2018-05-13 8480.58
2018-05-14 8683.99
2018-05-15 8696.97
2018-05-16 8473.35
2018-05-17 8343.13
2018-05-18 8056.05
2018-05-19 8202.83
2018-05-20 8180.63
2018-05-21 8443.26
2018-05-22 8355.00
2018-05-23 8009.30
2018-05-24 7556.32
2018-05-25 7563.44
2018-05-26 7472.02
2018-05-27 7328.87
2018-05-28 7326.64
2018-05-29 7111.07
2018-05-30 7451.23
2018-05-31 7380.85
2018-06-01 7460.17
2018-06-02 7487.08
2018-06-03 7567.51
2018-06-04 7639.88
2018-06-05 7463.65
2018-06-06 7569.01
2018-06-07 7605.58
2018-06-08 7613.78
2018-06-09 7561.17
2018-06-10 7415.00
2018-06-11 6767.50
2018-06-12 6880.13
2018-06-13 6581.83
2018-06-14 6334.10
2018-06-15 6644.72
2018-06-16 6406.81
2018-06-17 6478.82
2018-06-18 6418.85
2018-06-19 6677.53
2018-06-20 6708.68
2018-06-21 6714.38
2018-06-22 6690.83
2018-06-23 6088.58
2018-06-24 6169.44
2018-06-25 6159.71
2018-06-26 6241.85
2018-06-27 6069.87
2018-06-28 6117.04
2018-06-29 5879.99
2018-06-30 6182.26
2018-07-01 6366.50
2018-07-02 6312.88
2018-07-03 6595.55
2018-07-04 6497.61
2018-07-05 6562.72
2018-07-06 6537.74
2018-07-07 6603.29
2018-07-08 6759.84
2018-07-09 6700.64
2018-07-10 6648.26
2018-07-11 6303.38
2018-07-12 6373.23
2018-07-13 6230.59
2018-07-14 6248.40
2018-07-15 6246.14
2018-07-16 6349.70
2018-07-17 6741.69
2018-07-18 7303.37
2018-07-19 7334.77
2018-07-20 7442.80
2018-07-21 7331.87
2018-07-22 7379.14
2018-07-23 7395.87
2018-07-24 7705.00
2018-07-25 8422.37
2018-07-26 8144.55
2018-07-27 7929.08
2018-07-28 8145.33
2018-07-29 8192.14
2018-07-30 8197.59
2018-07-31 8185.92
2018-08-01 7738.25
2018-08-02 7612.30
2018-08-03 7540.63
2018-08-04 7411.67
2018-08-05 7009.01
2018-08-06 7036.61
2018-08-07 6926.12
2018-08-08 6711.73
2018-08-09 6259.53
2018-08-10 6531.25
2018-08-11 6166.59
2018-08-12 6205.22
2018-08-13 6318.41
2018-08-14 6284.00
2018-08-15 6212.23
2018-08-16 6267.77
2018-08-17 6309.39
2018-08-18 6566.72
2018-08-19 6382.06
2018-08-20 6475.49
2018-08-21 6242.88
2018-08-22 6467.27
2018-08-23 6336.66
2018-08-24 6521.07
2018-08-25 6684.38
2018-08-26 6736.04
2018-08-27 6728.29
2018-08-28 6911.10
2018-08-29 7075.98
2018-08-30 7046.75
2018-08-31 7024.15
2018-09-01 7027.63
2018-09-02 7211.27
2018-09-03 7305.27
2018-09-04 7260.90
2018-09-05 7359.46
2018-09-06 6764.93
2018-09-07 6498.28
2018-09-08 6397.82
2018-09-09 6181.19
2018-09-10 6260.76
2018-09-11 6308.14
2018-09-12 6278.92
2018-09-13 6330.57
2018-09-14 6486.46
2018-09-15 6500.01
2018-09-16 6530.22
2018-09-17 6506.25
2018-09-18 6250.12
2018-09-19 6347.07
2018-09-20 6383.75
2018-09-21 6491.89
2018-09-22 6753.83
2018-09-23 6747.03
2018-09-24 6711.03
2018-09-25 6596.19
2018-09-26 6441.31
2018-09-27 6462.80
2018-09-28 6704.70
2018-09-29 6634.77
2018-09-30 6606.07
2018-10-01 6626.04
2018-10-02 6598.84
2018-10-03 6524.61
2018-10-04 6499.26
2018-10-05 6578.70
2018-10-06 6621.19
2018-10-07 6589.12
2018-10-08 6584.83
2018-10-09 6653.09
2018-10-10 6633.75
2018-10-11 6582.46
2018-10-12 6234.37
2018-10-13 6285.59
2018-10-14 6314.88
2018-10-15 6328.55
2018-10-16 6659.88
2018-10-17 6635.13
2018-10-18 6635.74
2018-10-19 6517.51
2018-10-20 6483.83
2018-10-21 6532.68
2018-10-22 6529.67
2018-10-23 6512.59
2018-10-24 6472.80
2018-10-25 6481.44
2018-10-26 6458.19
2018-10-27 6468.83
2018-10-28 6457.06
2018-10-29 6481.32
2018-10-30 6292.65
2018-10-31 6331.78
2018-11-01 6366.72
2018-11-02 6379.97
2018-11-03 6425.44
2018-11-04 6388.19
2018-11-05 6351.06
2018-11-06 6415.44
2018-11-07 6474.85
2018-11-08 6574.80
2018-11-09 6490.45
2018-11-10 6413.78
2018-11-11 6429.90
2018-11-12 6434.28
2018-11-13 6411.35
2018-11-14 6394.29
2018-11-15 5788.61
2018-11-16 5686.54
2018-11-17 5609.96
2018-11-18 5599.19
2018-11-19 5638.86
2018-11-20 4889.20
2018-11-21 4450.71
2018-11-22 4613.45
2018-11-23 4307.39
2018-11-24 4376.90
2018-11-25 3895.84
2018-11-26 4039.84
2018-11-27 3811.92
2018-11-28 3832.92
2018-11-29 4267.24
2018-11-30 4279.48
2018-12-01 4009.69
2018-12-02 4189.57
2018-12-03 4124.59
2018-12-04 3878.84
2018-12-05 3943.69
2018-12-06 3751.69
2018-12-07 3466.76
2018-12-08 3408.52
2018-12-09 3424.71
2018-12-10 3550.55
2018-12-11 3433.81
2018-12-12 3378.81
2018-12-13 3438.10
2018-12-14 3294.64
2018-12-15 3216.63
2018-12-16 3221.98
2018-12-17 3217.05
2018-12-18 3506.22
2018-12-19 3655.78
2018-12-20 3687.75
2018-12-21 4065.10
2018-12-22 3846.23
2018-12-23 3960.57
2018-12-24 3941.62
2018-12-25 4021.99
2018-12-26 3759.18
2018-12-27 3781.61
2018-12-28 3587.70
2018-12-29 3854.42
2018-12-30 3778.19
2018-12-31 3809.73
2019-01-01 3692.53
2019-01-02 3794.26
2019-01-03 3872.17
2019-01-04 3776.53
2019-01-05 3815.27
2019-01-06 3787.31
2019-01-07 4013.52
2019-01-08 3989.67
2019-01-09 3973.59
2019-01-10 3982.23
2019-01-11 3623.85
2019-01-12 3632.85
2019-01-13 3598.44
2019-01-14 3495.83
2019-01-15 3648.05
2019-01-16 3567.80
2019-01-17 3597.65
2019-01-18 3620.98
2019-01-19 3597.79
2019-01-20 3674.59
2019-01-21 3539.17
2019-01-22 3531.00
2019-01-23 3571.27
2019-01-24 3555.70
2019-01-25 3565.64
2019-01-26 3564.82
2019-01-27 3563.61
2019-01-28 3553.12
2019-01-29 3432.22
2019-01-30 3413.38
2019-01-31 3457.88
2019-02-01 3431.94
2019-02-02 3464.49
2019-02-03 3486.58
2019-02-04 3454.03
2019-02-05 3464.00
2019-02-06 3469.89
2019-02-07 3405.84
2019-02-08 3394.01
2019-02-09 3664.28
2019-02-10 3667.41
2019-02-11 3675.69
2019-02-12 3631.44
2019-02-13 3633.97
2019-02-14 3610.06
2019-02-15 3589.66
2019-02-16 3601.23
2019-02-17 3622.59
2019-02-18 3665.08
2019-02-19 3886.52
2019-02-20 3915.01
2019-02-21 3976.81
2019-02-22 3934.81
2019-02-23 3973.64
2019-02-24 4115.34
2019-02-25 3742.87
2019-02-26 3824.68
2019-02-27 3809.21
2019-02-28 3813.38
2019-03-01 3815.61
2019-03-02 3815.75
2019-03-03 3819.65
2019-03-04 3806.95
2019-03-05 3712.81
2019-03-06 3852.46
2019-03-07 3860.51
2019-03-08 3871.64
2019-03-09 3861.88
2019-03-10 3941.60
2019-03-11 3923.56
2019-03-12 3860.36
2019-03-13 3876.48
2019-03-14 3865.82
2019-03-15 3876.70
2019-03-16 3925.46
2019-03-17 4007.71
2019-03-18 3980.99
2019-03-19 3986.71
2019-03-20 4013.58
2019-03-21 4045.57
2019-03-22 3983.32
2019-03-23 3989.16
2019-03-24 4008.95
2019-03-25 3993.39
2019-03-26 3927.58
2019-03-27 3938.66
2019-03-28 4036.16
2019-03-29 4028.39
2019-03-30 4103.32
2019-03-31 4103.86
2019-04-01 4103.52
2019-04-02 4146.32
2019-04-03 4862.23
2019-04-04 4955.83
2019-04-05 4899.02
2019-04-06 5014.96
2019-04-07 5041.87
2019-04-08 5176.98
2019-04-09 5266.89
2019-04-10 5172.18
2019-04-11 5308.91
2019-04-12 5047.79
2019-04-13 5082.47
2019-04-14 5072.99
2019-04-15 5149.31
2019-04-16 5039.88
2019-04-17 5213.60
2019-04-18 5218.96
2019-04-19 5274.77
2019-04-20 5280.35
2019-04-21 5307.69
2019-04-22 5311.16
2019-04-23 5380.94
2019-04-24 5557.93
2019-04-25 5452.10
2019-04-26 5203.09
2019-04-27 5295.85
2019-04-28 5256.98
2019-04-29 5257.80
2019-04-30 5199.76
2019-05-01 5292.80
2019-05-02 5354.59
2019-05-03 5450.71
2019-05-04 5731.49
2019-05-05 5803.94
2019-05-06 5749.32
2019-05-07 5715.76
2019-05-08 5841.05
2019-05-09 5957.86
2019-05-10 6168.27
2019-05-11 6370.23
2019-05-12 7258.26
2019-05-13 6953.75
2019-05-14 7805.98
2019-05-15 7990.06
2019-05-16 8192.22
2019-05-17 7875.91
2019-05-18 7343.37
2019-05-19 7300.66
2019-05-20 8168.73
2019-05-21 7976.85
2019-05-22 7958.37
2019-05-23 7665.80
2019-05-24 7861.81
2019-05-25 7977.24
2019-05-26 8037.63
2019-05-27 8631.08
2019-05-28 8816.03
2019-05-29 8726.98
2019-05-30 8650.68
2019-05-31 8310.89
2019-06-01 8575.65
2019-06-02 8554.26
2019-06-03 8743.71
2019-06-04 8173.63
2019-06-05 7683.64
2019-06-06 7812.45
2019-06-07 7821.12
2019-06-08 8036.11
2019-06-09 7942.54
2019-06-10 7668.03
2019-06-11 8002.73
2019-06-12 7897.98
2019-06-13 8145.06
2019-06-14 8227.63
2019-06-15 8671.51
2019-06-16 8818.61
2019-06-17 8978.77
2019-06-18 9312.87
2019-06-19 9094.02
2019-06-20 9285.93
2019-06-21 9548.31
2019-06-22 10118.36
2019-06-23 10704.92
2019-06-24 10846.13
2019-06-25 11045.55
2019-06-26 11808.42
2019-06-27 12996.12
2019-06-28 11178.68
2019-06-29 12352.20
2019-06-30 11972.56
2019-07-01 10888.10
2019-07-02 10639.05
2019-07-03 10822.76
2019-07-04 11975.64
2019-07-05 11229.61
2019-07-06 10987.25
2019-07-07 11279.48
2019-07-08 11436.43
2019-07-09 12260.28
2019-07-10 12544.17
2019-07-11 12166.40
2019-07-12 11385.06
2019-07-13 11804.56
2019-07-14 11418.51
2019-07-15 10285.46
2019-07-16 10911.35
2019-07-17 9538.83
2019-07-18 9657.30
2019-07-19 10636.16
2019-07-20 10536.57
2019-07-21 10774.28
2019-07-22 10607.46
2019-07-23 10343.32
2019-07-24 9936.38
2019-07-25 9799.31
2019-07-26 9878.23
2019-07-27 9846.00
2019-07-28 9447.68
2019-07-29 9534.76
2019-07-30 9510.59
2019-07-31 9568.44
2019-08-01 10063.00
2019-08-02 10361.31
2019-08-03 10529.17
2019-08-04 10791.20
2019-08-05 10951.59
2019-08-06 11818.53
2019-08-07 11510.16
2019-08-08 11970.66
2019-08-09 12024.33
2019-08-10 11852.56
2019-08-11 11327.84
2019-08-12 11550.00
2019-08-13 11381.24
2019-08-14 10903.65
2019-08-15 10016.22
2019-08-16 10295.88
2019-08-17 10324.99
2019-08-18 10224.22
2019-08-19 10309.87
2019-08-20 10895.97
2019-08-21 10743.79
2019-08-22 10124.06
2019-08-23 10127.79
2019-08-24 10385.51
2019-08-25 10145.01
2019-08-26 10090.06
2019-08-27 10334.91
2019-08-28 10167.89
2019-08-29 9753.49
2019-08-30 9485.14
2019-08-31 9588.99
2019-09-01 9607.29
2019-09-02 9729.27
2019-09-03 10323.02
2019-09-04 10620.17
2019-09-05 10573.52
2019-09-06 10570.25
2019-09-07 10350.75
2019-09-08 10461.55
2019-09-09 10404.33
2019-09-10 10321.93
2019-09-11 10121.10
2019-09-12 10150.71
2019-09-13 10401.32
2019-09-14 10355.63
2019-09-15 10349.55
2019-09-16 10305.68
2019-09-17 10268.42
2019-09-18 10203.07
2019-09-19 10158.85
2019-09-20 10253.23
2019-09-21 10178.44
2019-09-22 9997.20
2019-09-23 10041.30
2019-09-24 9699.50
2019-09-25 8702.71
2019-09-26 8446.24
2019-09-27 8098.81
2019-09-28 8183.48
2019-09-29 8225.11
2019-09-30 8064.38
2019-10-01 8271.29
2019-10-02 8366.50
2019-10-03 8350.13
2019-10-04 8176.35
2019-10-05 8156.52
2019-10-06 8140.24
2019-10-07 7890.23
2019-10-08 8182.25
2019-10-09 8180.69
2019-10-10 8573.06
2019-10-11 8561.52
2019-10-12 8277.85
2019-10-13 8308.47
2019-10-14 8289.50
2019-10-15 8347.35
2019-10-16 8175.86
2019-10-17 8010.30
2019-10-18 8079.93
2019-10-19 7957.31
2019-10-20 7949.80
2019-10-21 8208.36
2019-10-22 8220.92
2019-10-23 8045.29
2019-10-24 7468.53
2019-10-25 7433.92
2019-10-26 8652.03
2019-10-27 9217.24
2019-10-28 9502.02
2019-10-29 9239.90
2019-10-30 9407.16
2019-10-31 9171.87
2019-11-01 9151.82
2019-11-02 9233.41
2019-11-03 9302.83
2019-11-04 9204.29
2019-11-05 9378.95
2019-11-06 9300.37
2019-11-07 9340.05
2019-11-08 9221.07
2019-11-09 8795.90
2019-11-10 8809.78
2019-11-11 9043.67
2019-11-12 8729.92
2019-11-13 8806.75
2019-11-14 8770.78
2019-11-15 8652.03
2019-11-16 8480.44
2019-11-17 8496.38
2019-11-18 8508.50
2019-11-19 8202.83
2019-11-20 8138.83
2019-11-21 8095.87
2019-11-22 7632.49
2019-11-23 7293.01
2019-11-24 7309.69
2019-11-25 6935.74
2019-11-26 7118.26
2019-11-27 7157.68
2019-11-28 7483.75
2019-11-29 7438.62
2019-11-30 7720.87
2019-12-01 7556.40
2019-12-02 7405.81
2019-12-03 7308.98
2019-12-04 7286.08
2019-12-05 7209.97
2019-12-06 7373.78
2019-12-07 7530.92
2019-12-08 7493.55
2019-12-09 7508.32
2019-12-10 7347.04
2019-12-11 7233.95
2019-12-12 7197.43
2019-12-13 7200.71
2019-12-14 7247.35
2019-12-15 7081.74
2019-12-16 7108.56
2019-12-17 6901.04
2019-12-18 6627.16
2019-12-19 7274.77
2019-12-20 7152.56
2019-12-21 7185.44
2019-12-22 7141.55
2019-12-23 7488.20
2019-12-24 7335.21
2019-12-25 7266.61
2019-12-26 7204.18
2019-12-27 7208.49
2019-12-28 7247.62
2019-12-29 7307.89
2019-12-30 7394.03
2019-12-31 7240.43
2020-01-01 7195.15
2020-01-02 7193.75
2020-01-03 6963.85
2020-01-04 7300.35
2020-01-05 7351.38
2020-01-06 7349.97
2020-01-07 7734.68
2020-01-08 8147.42
2020-01-09 8045.79
2020-01-10 7832.80
2020-01-11 8180.51
2020-01-12 8012.09
2020-01-13 8171.40
2020-01-14 8110.65
2020-01-15 8801.87
2020-01-16 8820.85
2020-01-17 8720.92
2020-01-18 8902.57
2020-01-19 8906.90
2020-01-20 8690.38
2020-01-21 8631.25
2020-01-22 8724.82
2020-01-23 8665.44
2020-01-24 8415.96
2020-01-25 8432.10
2020-01-26 8348.67
2020-01-27 8595.73
2020-01-28 8879.34
2020-01-29 9320.81
2020-01-30 9276.89
2020-01-31 9509.81
2020-02-01 9308.06
2020-02-02 9363.22
2020-02-03 9338.42
2020-02-04 9308.91
2020-02-05 9179.96
2020-02-06 9592.18
2020-02-07 9744.64
2020-02-08 9799.45
2020-02-09 9890.70
2020-02-10 10148.38
2020-02-11 9890.12
2020-02-12 10226.93
2020-02-13 10328.90
2020-02-14 10221.26
2020-02-15 10320.16
2020-02-16 9894.14
2020-02-17 9943.67
2020-02-18 9723.61
2020-02-19 10133.82
2020-02-20 9618.41
2020-02-21 9608.17
2020-02-22 9673.01
2020-02-23 9658.61
2020-02-24 9946.72
2020-02-25 9670.96
2020-02-26 9345.34
2020-02-27 8801.66
2020-02-28 8781.18
2020-02-29 8717.33
2020-03-01 8552.99
2020-03-02 8567.80
2020-03-03 8905.88
2020-03-04 8756.72
2020-03-05 8758.65
2020-03-06 9038.87
2020-03-07 9135.85
2020-03-08 8902.20
2020-03-09 8041.37
2020-03-10 7921.33
2020-03-11 7906.73
2020-03-12 7935.52
2020-03-13 5142.99
2020-03-14 5542.82
2020-03-15 5214.19
2020-03-16 5397.93
2020-03-17 5032.50
2020-03-18 5389.42
2020-03-19 5376.28
2020-03-20 6170.20
2020-03-21 6195.60
2020-03-22 6145.77
2020-03-23 5859.65
2020-03-24 6456.35
2020-03-25 6730.17
2020-03-26 6695.90
2020-03-27 6765.56
2020-03-28 6397.83
2020-03-29 6255.00
2020-03-30 5915.34
2020-03-31 6403.14
2020-04-01 6421.71
2020-04-02 6640.80
2020-04-03 6807.90
2020-04-04 6732.85
2020-04-05 6859.42
2020-04-06 6788.05
2020-04-07 7297.64
2020-04-08 7196.78
2020-04-09 7342.29
2020-04-10 7294.49
2020-04-11 6864.69
2020-04-12 6878.78
2020-04-13 6913.16
2020-04-14 6857.54
2020-04-15 6860.18
2020-04-16 6629.43
2020-04-17 7059.93
2020-04-18 7035.26
2020-04-19 7242.51
2020-04-20 7127.51
2020-04-21 6856.46
2020-04-22 6842.04
2020-04-23 7110.00
2020-04-24 7382.79
2020-04-25 7495.39
2020-04-26 7538.56
2020-04-27 7683.87
2020-04-28 7774.28
2020-04-29 7758.23
2020-04-30 8744.43
2020-05-01 8610.64
2020-05-02 8824.82
2020-05-03 8966.31
2020-05-04 8888.67
2020-05-05 8884.41
2020-05-06 9003.24
2020-05-07 9144.69
2020-05-08 9959.17
2020-05-09 9821.81
2020-05-10 9566.78
2020-05-11 8752.62
2020-05-12 8604.75
2020-05-13 8788.47
2020-05-14 9283.09
2020-05-15 9796.49
2020-05-16 9309.30
2020-05-17 9375.30
2020-05-18 9666.33
2020-05-19 9708.44
2020-05-20 9760.20
2020-05-21 9526.51
2020-05-22 9059.96
2020-05-23 9131.77
2020-05-24 9170.36
2020-05-25 8731.85
2020-05-26 8883.69
2020-05-27 8839.13
2020-05-28 9174.12
2020-05-29 9546.05
2020-05-30 9427.12
2020-05-31 9662.71
2020-06-01 9466.96
2020-06-02 10167.93
2020-06-03 9515.24
2020-06-04 9645.23
2020-06-05 9776.20
2020-06-06 9636.97
2020-06-07 9662.86
2020-06-08 9738.60
2020-06-09 9773.03
2020-06-10 9767.01
2020-06-11 9874.90
2020-06-12 9326.00
2020-06-13 9469.53
2020-06-14 9469.47
2020-06-15 9345.96
2020-06-16 9431.72
2020-06-17 9524.93
2020-06-18 9463.36
2020-06-19 9399.77
2020-06-20 9312.78
2020-06-21 9360.25
2020-06-22 9298.36
2020-06-23 9678.68
2020-06-24 9624.68
2020-06-25 9288.06
2020-06-26 9258.67
2020-06-27 9166.49
2020-06-28 9013.91
2020-06-29 9139.90
2020-06-30 9185.17
2020-07-01 9149.72
2020-07-02 9230.67
2020-07-03 9094.32
2020-07-04 9071.39
2020-07-05 9132.91
2020-07-06 9087.41
2020-07-07 9342.38
2020-07-08 9253.63
2020-07-09 9432.17
2020-07-10 9235.72
2020-07-11 9282.91
2020-07-12 9234.31
2020-07-13 9297.48
2020-07-14 9240.76
2020-07-15 9247.06
2020-07-16 9203.37
2020-07-17 9136.48
2020-07-18 9156.28
2020-07-19 9168.40
2020-07-20 9202.62
2020-07-21 9163.16
2020-07-22 9384.38
2020-07-23 9514.30
2020-07-24 9589.82
2020-07-25 9535.94
2020-07-26 9691.83
2020-07-27 9925.75
2020-07-28 10962.26
2020-07-29 10904.92
2020-07-30 11093.61
2020-07-31 11116.31
2020-08-01 11325.55
2020-08-02 11812.09
2020-08-03 11066.31
2020-08-04 11230.91
2020-08-05 11181.92
2020-08-06 11719.26
2020-08-07 11768.13
2020-08-08 11571.49
2020-08-09 11739.13
2020-08-10 11682.85
2020-08-11 11862.94
2020-08-12 11398.67
2020-08-13 11579.87
2020-08-14 11817.16
2020-08-15 11777.39
2020-08-16 11864.91
2020-08-17 11901.78
2020-08-18 12272.47
2020-08-19 11949.61
2020-08-20 11733.28
2020-08-21 11861.84
2020-08-22 11515.12
2020-08-23 11676.39
2020-08-24 11647.93
2020-08-25 11758.83
2020-08-26 11350.75
2020-08-27 11465.00
2020-08-28 11300.40
2020-08-29 11519.12
2020-08-30 11481.48
2020-08-31 11701.00
2020-09-01 11672.32
2020-09-02 11895.23
2020-09-03 11418.25
2020-09-04 10197.46
2020-09-05 10484.47
2020-09-06 10177.79
2020-09-07 10260.02
2020-09-08 10359.45
2020-09-09 10125.01
2020-09-10 10230.15
2020-09-11 10342.16
2020-09-12 10378.22
2020-09-13 10439.38
2020-09-14 10328.87
2020-09-15 10661.10
2020-09-16 10787.58
2020-09-17 10952.25
2020-09-18 10938.00
2020-09-19 10927.15
2020-09-20 11084.00
2020-09-21 10923.33
2020-09-22 10439.52
2020-09-23 10527.59
2020-09-24 10223.78
2020-09-25 10726.53
2020-09-26 10681.99
2020-09-27 10743.19
2020-09-28 10765.30
2020-09-29 10672.03
2020-09-30 10837.52
2020-10-01 10770.88
2020-10-02 10627.98
2020-10-03 10572.67
2020-10-04 10546.66
2020-10-05 10670.70
2020-10-06 10784.95
2020-10-07 10605.96
2020-10-08 10668.01
2020-10-09 10888.67
2020-10-10 11063.25
2020-10-11 11286.54
2020-10-12 11377.81
2020-10-13 11543.18
2020-10-14 11426.11
2020-10-15 11435.57
2020-10-16 11495.58
2020-10-17 11319.10
2020-10-18 11365.81
2020-10-19 11495.90
2020-10-20 11752.15
2020-10-21 11908.71
2020-10-22 12806.44
2020-10-23 12951.04
2020-10-24 12928.07
2020-10-25 13106.05
2020-10-26 13021.41
2020-10-27 13060.79
2020-10-28 13655.19
2020-10-29 13283.00
2020-10-30 13441.88
2020-10-31 13537.17
2020-11-01 13778.64
2020-11-02 13720.36
2020-11-03 13558.36
2020-11-04 13989.98
2020-11-05 14101.72
2020-11-06 15553.33
2020-11-07 15548.31
2020-11-08 14818.46
2020-11-09 15496.32
2020-11-10 15335.34
2020-11-11 15278.71
2020-11-12 15686.91
2020-11-13 16265.15
2020-11-14 16326.81
2020-11-15 16095.56
2020-11-16 15984.67
2020-11-17 16714.40
2020-11-18 17651.82
2020-11-19 17829.93
2020-11-20 17819.76
2020-11-21 18628.81
2020-11-22 18689.53
2020-11-23 18390.61
2020-11-24 18360.69
2020-11-25 19091.52
2020-11-26 18753.29
2020-11-27 17138.03
2020-11-28 17140.28
2020-11-29 17718.97
2020-11-30 18169.95
2020-12-01 19609.52
2020-12-02 18857.42
2020-12-03 19208.40
2020-12-04 19435.20
2020-12-05 18711.23
2020-12-06 19139.11
2020-12-07 19325.55
2020-12-08 19198.81
2020-12-09 18336.51
2020-12-10 18564.99
2020-12-11 18262.06
2020-12-12 18058.03
2020-12-13 18807.10
2020-12-14 19151.13
2020-12-15 19259.97
2020-12-16 19432.36
2020-12-17 21317.66
2020-12-18 22805.66
2020-12-19 23120.57
2020-12-20 23863.85
2020-12-21 23518.32
2020-12-22 22840.99
2020-12-23 23794.79
2020-12-24 23308.13
2020-12-25 23760.29
2020-12-26 24671.11
2020-12-27 26476.13
2020-12-28 26423.23
2020-12-29 27125.38
2020-12-30 27424.54
2020-12-31 28837.29
2021-01-01 29022.42
2021-01-02 29352.13
2021-01-03 32163.82
2021-01-04 33008.23
2021-01-05 31515.58
2021-01-06 34082.21
2021-01-07 36933.52
2021-01-08 39547.08
2021-01-09 40815.96
2021-01-10 40296.53
2021-01-11 38397.90
2021-01-12 35669.91
2021-01-13 33938.34
2021-01-14 37456.01
2021-01-15 39232.75
2021-01-16 36787.52
2021-01-17 36254.71
2021-01-18 35804.26
2021-01-19 36595.46
2021-01-20 36104.86
2021-01-21 35587.49
2021-01-22 30913.70
2021-01-23 32957.91
2021-01-24 32068.09
2021-01-25 32273.52
2021-01-26 32375.32
2021-01-27 32582.11
2021-01-28 30445.53
2021-01-29 33128.35
2021-01-30 34150.82
2021-01-31 34199.52
2021-02-01 33064.79
2021-02-02 33405.99
2021-02-03 35485.99
2021-02-04 37494.72
2021-02-05 36816.51
2021-02-06 38007.83
2021-02-07 39279.41
2021-02-08 38833.34
2021-02-09 46307.57
2021-02-10 46569.56
2021-02-11 44848.69
2021-02-12 47815.96
2021-02-13 47414.19
2021-02-14 46941.29
2021-02-15 48607.87
2021-02-16 47898.49
2021-02-17 49238.14
2021-02-18 52143.68
2021-02-19 51733.08
2021-02-20 56038.73
2021-02-21 56377.63
2021-02-22 57669.30
2021-02-23 54410.86
2021-02-24 48691.89
2021-02-25 49849.38
2021-02-26 46992.67
2021-02-27 46551.49
2021-02-28 46653.53
2021-03-01 44970.16
2021-03-02 49787.34
2021-03-03 48532.24
2021-03-04 50577.46
2021-03-05 48727.45
2021-03-06 49091.81
2021-03-07 49019.37
2021-03-08 51313.09
2021-03-09 52328.54
2021-03-10 54700.27
2021-03-11 56020.49
2021-03-12 57788.87
2021-03-13 57353.86
2021-03-14 61315.20
2021-03-15 59428.97
2021-03-16 55805.33
2021-03-17 56830.25
2021-03-18 59014.93
2021-03-19 57922.41
2021-03-20 58243.27
2021-03-21 58376.16
2021-03-22 57573.54
2021-03-23 54370.14
2021-03-24 54584.87
2021-03-25 52526.87
2021-03-26 51416.91
2021-03-27 55033.10
2021-03-28 55832.42
2021-03-29 55728.10
2021-03-30 57634.93
2021-03-31 58668.63
2021-04-01 58817.37
2021-04-02 58801.19
2021-04-03 59060.03
2021-04-04 57060.41
2021-04-05 58228.80
2021-04-06 58706.82
2021-04-07 58062.18
2021-04-08 56134.42
2021-04-09 58065.64
2021-04-10 58152.99
2021-04-11 59979.39
2021-04-12 59988.02
2021-04-13 59911.02
2021-04-14 63576.68
2021-04-15 62807.12
2021-04-16 63179.77
2021-04-17 61497.30
2021-04-18 60273.87
2021-04-19 56288.95
2021-04-20 55721.17
2021-04-21 56294.73
2021-04-22 54190.07
2021-04-23 51965.57
2021-04-24 51191.12
2021-04-25 50133.11
2021-04-26 48981.44
2021-04-27 53978.81
2021-04-28 54991.81
2021-04-29 54810.61
2021-04-30 53596.70
2021-05-01 57828.51
2021-05-02 57812.97
2021-05-03 56600.75
2021-05-04 57200.30
2021-05-05 53464.37
2021-05-06 57432.10
2021-05-07 56507.76
2021-05-08 57361.57
2021-05-09 58771.88
2021-05-10 58213.93
2021-05-11 55901.67
2021-05-12 56928.97
2021-05-13 50004.76
2021-05-14 49972.80
2021-05-15 49913.26
2021-05-16 46780.90
2021-05-17 46585.06
2021-05-18 43780.83
2021-05-19 43091.04
2021-05-20 37287.39
2021-05-21 40437.73
2021-05-22 37339.63
2021-05-23 37520.32
2021-05-24 34977.53
2021-05-25 38642.44
2021-05-26 38210.81
2021-05-27 39406.93
2021-05-28 38642.90
2021-05-29 35710.22
2021-05-30 34775.08
2021-05-31 35714.75
2021-06-01 37340.68
2021-06-02 36680.07
2021-06-03 37685.72
2021-06-04 39151.32
2021-06-05 36938.72
2021-06-06 35546.99
2021-06-07 35834.47
2021-06-08 33451.38
2021-06-09 33557.15
2021-06-10 37553.64
2021-06-11 36903.30
2021-06-12 37289.43
2021-06-13 35666.15
2021-06-14 39147.71
2021-06-15 40624.51
2021-06-16 40378.20
2021-06-17 38321.45
2021-06-18 38193.62
2021-06-19 35881.11
2021-06-20 35581.64
2021-06-21 35787.08
2021-06-22 31711.94
2021-06-23 32507.74
2021-06-24 33702.62
2021-06-25 34675.45
2021-06-26 31943.14
2021-06-27 32023.97
2021-06-28 34607.29
2021-06-29 34556.84
2021-06-30 35968.99
2021-07-01 35171.49
2021-07-02 33677.57
2021-07-03 33950.79
2021-07-04 34729.89
2021-07-05 35394.21
2021-07-06 33928.13
2021-07-07 34149.99
2021-07-08 33932.25
2021-07-09 32933.58
2021-07-10 33971.30
2021-07-11 33704.54
2021-07-12 34299.94
2021-07-13 33262.65
2021-07-14 32676.38
2021-07-15 32878.50
2021-07-16 31726.04
2021-07-17 31399.65
2021-07-18 31588.67
2021-07-19 31919.39
2021-07-20 30928.21
2021-07-21 29971.90
2021-07-22 32383.78
2021-07-23 32409.50
2021-07-24 33455.55
2021-07-25 34213.60
2021-07-26 35456.12
2021-07-27 37281.92
2021-07-28 39076.59
2021-07-29 40031.20
2021-07-30 39977.76
2021-07-31 41936.26
2021-08-01 41754.17
2021-08-02 39914.83
2021-08-03 39278.77
2021-08-04 38368.35
2021-08-05 39751.58
2021-08-06 40825.38
2021-08-07 42802.14
2021-08-08 44647.58
2021-08-09 43753.22
2021-08-10 46311.00
2021-08-11 45639.51
2021-08-12 45652.06
2021-08-13 44495.21
2021-08-14 47717.27
2021-08-15 47088.85
2021-08-16 47025.00
2021-08-17 46031.76
2021-08-18 44534.45
2021-08-19 45015.47
2021-08-20 46745.03
2021-08-21 49195.88
2021-08-22 48933.69
2021-08-23 49250.54
2021-08-24 49518.58
2021-08-25 47940.61
2021-08-26 49002.70
2021-08-27 47229.07
2021-08-28 49083.10
2021-08-29 48936.54
2021-08-30 48907.27
2021-08-31 47124.25
2021-09-01 47335.42
2021-09-02 48823.06
2021-09-03 49338.78
2021-09-04 49934.53
2021-09-05 50013.03
2021-09-06 51696.21
2021-09-07 52739.80
2021-09-08 46995.16
2021-09-09 46085.03
2021-09-10 46518.94
2021-09-11 44802.61
2021-09-12 45196.49
2021-09-13 46195.22
2021-09-14 45139.83
2021-09-15 47135.43
2021-09-16 48186.53
2021-09-17 47879.47
2021-09-18 47228.66
2021-09-19 48266.63
2021-09-20 47371.04
2021-09-21 42932.95
2021-09-22 40386.62
2021-09-23 43587.22
2021-09-24 44980.90
2021-09-25 42752.17
2021-09-26 42856.86
2021-09-27 43336.86
2021-09-28 42247.36
2021-09-29 41010.38
2021-09-30 41587.67
2021-10-01 43859.33
2021-10-02 48181.88
2021-10-03 47777.76
2021-10-04 48282.97
2021-10-05 49260.23
2021-10-06 51668.99
2021-10-07 55415.01
2021-10-08 53894.60
2021-10-09 54010.94
2021-10-10 55125.46
2021-10-11 54711.87
2021-10-12 57572.51
2021-10-13 56335.04
2021-10-14 57487.99
2021-10-15 57452.43
2021-10-16 61809.02
2021-10-17 61165.64
2021-10-18 61583.77
2021-10-19 62017.97
2021-10-20 64517.65
2021-10-21 66237.52
2021-10-22 62541.09
2021-10-23 61029.27
2021-10-24 61572.14
2021-10-25 61173.17
2021-10-26 63228.21
2021-10-27 60604.19
2021-10-28 58641.00
2021-10-29 60767.56
2021-10-30 62283.20
2021-10-31 61837.26
2021-11-01 61471.87
2021-11-02 61121.83
2021-11-03 63247.21
2021-11-04 63130.94
2021-11-05 61601.74
2021-11-06 61247.38
2021-11-07 61661.36
2021-11-08 63153.23
2021-11-09 67617.02
2021-11-10 67145.37
2021-11-11 65061.05
2021-11-12 65005.65
2021-11-13 64432.05
2021-11-14 64660.34
2021-11-15 65648.98
2021-11-16 63933.84
2021-11-17 60448.56
2021-11-18 60603.66
2021-11-19 56987.32
2021-11-20 58459.26
2021-11-21 60082.91
2021-11-22 59139.78
2021-11-23 56386.86
2021-11-24 57748.79
2021-11-25 57198.18
2021-11-26 58897.85
2021-11-27 53827.79
2021-11-28 54533.40
2021-11-29 57237.66
2021-11-30 57848.77
2021-12-01 57011.28
2021-12-02 57169.37
2021-12-03 56508.27
2021-12-04 53785.97
2021-12-05 49161.99
2021-12-06 49268.47
2021-12-07 50461.58
2021-12-08 50647.66
2021-12-09 50530.46
2021-12-10 47885.87
2021-12-11 47303.56
2021-12-12 49242.30
2021-12-13 50051.08
2021-12-14 46696.30
2021-12-15 48410.56
2021-12-16 48936.86
2021-12-17 47694.53
2021-12-18 46328.70
2021-12-19 46970.06
2021-12-20 46807.05
2021-12-21 47117.01
2021-12-22 49145.22
2021-12-23 48755.90
2021-12-24 50900.61
2021-12-25 50888.72
2021-12-26 50663.49
2021-12-27 50852.86
2021-12-28 50774.07
2021-12-29 47725.15
2021-12-30 46506.99
2021-12-31 47191.87
2022-01-01 46319.65
2022-01-02 47816.08
2022-01-03 47387.21
2022-01-04 46531.14
2022-01-05 45938.02
2022-01-06 43647.15
2022-01-07 43216.46
2022-01-08 41527.20
2022-01-09 41756.66
2022-01-10 41862.36
2022-01-11 41869.86
2022-01-12 42777.21
2022-01-13 43981.88
2022-01-14 42608.41
2022-01-15 43120.85
2022-01-16 43226.65
2022-01-17 43119.79
2022-01-18 42298.34
2022-01-19 42395.46
2022-01-20 41749.55
2022-01-21 40707.68
2022-01-22 36508.80
2022-01-23 35180.44
2022-01-24 36306.41
2022-01-25 36774.01
2022-01-26 36988.93
2022-01-27 36870.44
2022-01-28 37276.84
2022-01-29 37852.58
2022-01-30 38232.18
2022-01-31 37983.15
2022-02-01 38555.53
2022-02-02 38835.69
2022-02-03 37000.98
2022-02-04 37101.35
2022-02-05 41673.84
2022-02-06 41493.69
2022-02-07 42475.54
2022-02-08 43910.93
2022-02-09 44184.45
2022-02-10 44383.89
2022-02-11 43628.14
2022-02-12 42445.39
2022-02-13 42254.74
2022-02-14 42247.84
2022-02-15 42634.57
2022-02-16 44574.32
2022-02-17 44063.28
2022-02-18 40562.99
2022-02-19 40073.50
2022-02-20 40192.76
2022-02-21 38514.01
2022-02-22 37059.98
2022-02-23 38337.20
2022-02-24 37372.29
2022-02-25 38363.35
2022-02-26 39316.16
2022-02-27 39090.20
2022-02-28 37803.59
2022-03-01 43225.40
2022-03-02 44459.59
2022-03-03 43980.71
2022-03-04 42491.98
2022-03-05 39200.30
2022-03-06 39463.15
2022-03-07 38442.99
2022-03-08 38076.49
2022-03-09 38732.94
2022-03-10 41986.03
2022-03-11 39468.35
2022-03-12 38775.18
2022-03-13 38903.69
2022-03-14 37852.53
2022-03-15 39669.42
2022-03-16 39331.85
2022-03-17 41165.64
2022-03-18 41001.71
2022-03-19 41837.41
2022-03-20 42201.94
2022-03-21 41283.26
2022-03-22 41061.82
2022-03-23 42401.90
2022-03-24 42802.15
2022-03-25 43936.10
2022-03-26 44331.78
2022-03-27 44510.84
2022-03-28 46715.12
2022-03-29 46994.88
2022-03-30 47459.26
2022-03-31 47063.37
2022-04-01 45528.41
2022-04-02 46270.20
2022-04-03 45842.14
2022-04-04 46434.56
2022-04-05 46622.64
2022-04-06 45635.45
2022-04-07 43198.78
2022-04-08 43515.15
2022-04-09 42315.71
2022-04-10 42796.40
2022-04-11 42274.91
2022-04-12 39603.97
2022-04-13 40205.68
2022-04-14 41205.17
2022-04-15 39959.46
2022-04-16 40586.60
2022-04-17 40450.38
2022-04-18 39739.12
2022-04-19 40833.54
2022-04-20 41498.12
2022-04-21 41397.22
2022-04-22 40528.54
2022-04-23 39756.85
2022-04-24 39561.78
2022-04-25 39469.05
2022-04-26 40488.88
2022-04-27 38134.22
2022-04-28 39237.95
2022-04-29 39741.77
2022-04-30 38650.55
2022-05-01 37820.61
2022-05-02 38537.65
2022-05-03 38561.57
2022-05-04 37758.50
2022-05-05 39699.02
2022-05-06 36612.23
2022-05-07 36116.39
2022-05-08 35573.31
2022-05-09 34070.31
2022-05-10 30269.59
2022-05-11 31026.93
2022-05-12 28913.49
2022-05-13 29126.12
2022-05-14 29310.73
2022-05-15 30189.33
2022-05-16 31319.31
2022-05-17 29923.61
2022-05-18 30502.19
2022-05-19 28772.20
2022-05-20 30382.41
2022-05-21 29256.81
2022-05-22 29491.51
2022-05-23 30351.05
2022-05-24 29163.17
2022-05-25 29655.03
2022-05-26 29584.95
2022-05-27 29346.78
2022-05-28 28646.65
2022-05-29 29088.24
2022-05-30 29492.50
2022-05-31 31740.94
2022-06-01 31865.75
2022-06-02 29833.45
2022-06-03 30481.01
2022-06-04 29714.14
2022-06-05 29872.36
2022-06-06 29917.76
2022-06-07 31372.58
2022-06-08 31265.47
2022-06-09 30229.24
2022-06-10 30101.19
2022-06-11 29101.30
2022-06-12 28374.14
2022-06-13 26767.27
2022-06-14 22525.77
2022-06-15 22244.85
2022-06-16 22529.20
2022-06-17 20408.69
2022-06-18 20473.05
2022-06-19 19047.42
2022-06-20 20516.41
2022-06-21 20636.76
2022-06-22 20700.92
2022-06-23 19983.57
2022-06-24 21100.27
2022-06-25 21262.71
2022-06-26 21525.88
2022-06-27 21052.81
2022-06-28 20751.48
2022-06-29 20282.54
2022-06-30 20108.53
2022-07-01 19608.40
2022-07-02 19407.45
2022-07-03 19268.23
2022-07-04 19310.23
2022-07-05 20257.01
2022-07-06 20188.78
2022-07-07 20566.69
2022-07-08 21660.60
2022-07-09 21858.82
2022-07-10 21589.63
2022-07-11 20859.81
2022-07-12 19998.47
2022-07-13 19350.74
2022-07-14 20225.24
2022-07-15 20574.84
2022-07-16 20794.81
2022-07-17 21193.08
2022-07-18 20824.36
2022-07-19 22395.37
2022-07-20 23366.91
2022-07-21 23313.30
2022-07-22 23155.21
2022-07-23 22696.90
2022-07-24 22506.20
2022-07-25 22613.72
2022-07-26 21330.30
2022-07-27 21235.61
2022-07-28 22908.88
2022-07-29 23822.07
2022-07-30 23847.58
2022-07-31 23653.46
2022-08-01 23379.70
2022-08-02 23333.75
2022-08-03 23053.85
2022-08-04 22860.42
2022-08-05 22678.36
2022-08-06 23225.04
2022-08-07 22984.58
2022-08-08 23197.60
2022-08-09 23823.68
2022-08-10 23203.68
2022-08-11 23948.83
2022-08-12 23948.75
2022-08-13 24411.38
2022-08-14 24433.65
2022-08-15 24312.54
2022-08-16 24179.01
2022-08-17 23913.33
2022-08-18 23359.42
2022-08-19 23248.38
2022-08-20 20945.83
2022-08-21 21175.23
2022-08-22 21615.76
2022-08-23 21387.75
2022-08-24 21562.45
2022-08-25 21395.46
2022-08-26 21618.01
2022-08-27 20271.32
2022-08-28 20069.95
2022-08-29 19659.25
2022-08-30 20308.86
2022-08-31 19805.35
2022-09-01 20023.55
2022-09-02 20153.98
2022-09-03 19941.45
2022-09-04 19814.56
2022-09-05 19980.01
2022-09-06 19785.73
2022-09-07 18859.50
2022-09-08 19280.63
2022-09-09 19322.78
2022-09-10 21359.58
2022-09-11 21707.39
2022-09-12 21739.80
2022-09-13 22339.67
2022-09-14 20184.97
2022-09-15 20255.92
2022-09-16 19702.17
2022-09-17 19764.41
2022-09-18 20131.68
2022-09-19 19437.16
2022-09-20 19570.39
2022-09-21 18869.93
2022-09-22 18539.64
2022-09-23 19464.32
2022-09-24 19291.90
2022-09-25 18939.97
2022-09-26 18809.41
2022-09-27 19219.73
2022-09-28 19116.33
2022-09-29 19444.79
2022-09-30 19563.77
2022-10-01 19476.93
2022-10-02 19314.46
2022-10-03 19065.15
2022-10-04 19620.57
2022-10-05 20345.40
2022-10-06 20161.83
2022-10-07 19949.05
2022-10-08 19457.31
2022-10-09 19418.04
2022-10-10 19448.15
2022-10-11 19142.69
2022-10-12 19058.63
2022-10-13 19153.04
2022-10-14 19383.94
2022-10-15 19198.11
2022-10-16 19072.78
2022-10-17 19272.92
2022-10-18 19557.90
2022-10-19 19348.03
2022-10-20 19134.24
2022-10-21 19031.16
2022-10-22 19173.28
2022-10-23 19203.87
2022-10-24 19574.82
2022-10-25 19316.94
2022-10-26 20095.15
2022-10-27 20774.25
2022-10-28 20278.37
2022-10-29 20591.24
2022-10-30 20800.71
2022-10-31 20623.87
2022-11-01 20494.60
2022-11-02 20489.65
2022-11-03 20162.98
2022-11-04 20210.91
2022-11-05 21150.32
2022-11-06 21282.99
2022-11-07 20907.00
2022-11-08 20597.76
2022-11-09 18562.35
2022-11-10 15742.44
2022-11-11 17594.92
2022-11-12 17080.22
2022-11-13 16797.99
2022-11-14 16344.34
2022-11-15 16645.83
2022-11-16 16890.53
2022-11-17 16689.40
2022-11-18 16718.36
2022-11-19 16707.02
2022-11-20 16712.73
2022-11-21 16304.08
2022-11-22 15814.34
2022-11-23 16171.63
2022-11-24 16608.01
2022-11-25 16596.04
2022-11-26 16524.45
2022-11-27 16456.16
2022-11-28 16459.15
2022-11-29 16222.21
2022-11-30 16441.98
2022-12-01 17186.50
2022-12-02 16972.73
2022-12-03 17084.87
2022-12-04 16923.38
2022-12-05 17149.93
2022-12-06 16973.37
2022-12-07 17085.64
2022-12-08 16851.30
2022-12-09 17235.01
2022-12-10 17149.82
2022-12-11 17125.36
2022-12-12 17101.04
2022-12-13 17179.60
2022-12-14 17784.16
2022-12-15 17808.72
2022-12-16 17338.36
2022-12-17 16623.76
2022-12-18 16806.49
2022-12-19 16742.82
2022-12-20 16422.56
2022-12-21 16899.33
2022-12-22 16816.85
2022-12-23 16824.79
2022-12-24 16791.46
2022-12-25 16848.57
2022-12-26 16842.18
2022-12-27 16900.08
2022-12-28 16701.84
2022-12-29 16538.91
2022-12-30 16644.38
2022-12-31 16604.02
2023-01-01 16540.69
2023-01-02 16615.97
2023-01-03 16674.34
2023-01-04 16677.65
2023-01-05 16855.17
2023-01-06 16832.10
2023-01-07 16960.23
2023-01-08 16950.86
2023-01-09 17074.62
2023-01-10 17194.91
2023-01-11 17436.90
2023-01-12 17996.83
2023-01-13 18866.81
2023-01-14 19941.78
2023-01-15 21019.21
2023-01-16 20853.23
2023-01-17 21175.34
2023-01-18 21156.78
2023-01-19 20726.84
2023-01-20 21081.67
2023-01-21 22705.83
2023-01-22 22771.02
2023-01-23 22736.66
2023-01-24 22984.87
2023-01-25 22610.01
2023-01-26 23180.42
2023-01-27 23024.75
2023-01-28 23082.86
2023-01-29 23022.23
2023-01-30 23797.46
2023-01-31 22840.39
2023-02-01 23137.32
2023-02-02 23725.16
2023-02-03 23539.68
2023-02-04 23451.58
2023-02-05 23340.35
2023-02-06 22946.29
2023-02-07 22786.48
2023-02-08 23294.91
2023-02-09 22947.51
2023-02-10 21820.89
2023-02-11 21630.13
2023-02-12 21889.43
2023-02-13 21779.87
2023-02-14 21807.83
2023-02-15 22220.07
2023-02-16 24307.88
2023-02-17 23756.91
2023-02-18 24628.82
2023-02-19 24642.79
2023-02-20 24284.48
2023-02-21 24786.67
2023-02-22 24417.39
2023-02-23 24146.10
2023-02-24 23951.11
2023-02-25 23172.29
2023-02-26 23157.04
2023-02-27 23541.12
2023-02-28 23518.12
2023-03-01 23155.54
2023-03-02 23634.33
2023-03-03 23464.34
2023-03-04 22367.43
2023-03-05 22348.33
2023-03-06 22421.89
2023-03-07 22415.11
2023-03-08 22217.21
2023-03-09 21712.65
2023-03-10 20376.32
2023-03-11 20195.23
2023-03-12 20521.56
2023-03-13 22095.71
2023-03-14 24178.96
2023-03-15 24758.77
2023-03-16 24470.88
2023-03-17 25161.27
2023-03-18 27466.68
2023-03-19 27107.79
2023-03-20 28186.84
2023-03-21 27929.17
2023-03-22 28264.24
2023-03-23 27449.25
2023-03-24 28459.74
2023-03-25 27595.49
2023-03-26 27670.20
2023-03-27 28048.47
2023-03-28 27182.30
2023-03-29 27291.35
2023-03-30 28395.00
2023-03-31 28041.12
2023-04-01 28516.78
2023-04-02 28498.94
2023-04-03 28236.51
2023-04-04 27815.43
2023-04-05 28175.33
2023-04-06 28197.20
2023-04-07 28042.98
2023-04-08 27934.44
2023-04-09 27968.13
2023-04-10 28351.24
2023-04-11 29657.97
2023-04-12 30260.94
2023-04-13 29904.14
2023-04-14 30405.03
2023-04-15 30468.41
2023-04-16 30312.16
2023-04-17 30304.81
2023-04-18 29467.46
2023-04-19 30365.90
2023-04-20 28833.22
2023-04-21 28255.58
2023-04-22 27300.16
2023-04-23 27861.64
2023-04-24 27606.58
2023-04-25 27511.64
2023-04-26 28351.22
2023-04-27 28352.19
2023-04-28 29483.52
2023-04-29 29339.99
2023-04-30 29217.94
2023-05-01 29362.06
2023-05-02 28125.50
2023-05-03 28654.39
2023-05-04 28988.32
2023-05-05 28846.46
2023-05-06 29520.32
2023-05-07 28887.74
2023-05-08 28611.44
2023-05-09 27696.76
2023-05-10 27607.39
2023-05-11 27639.73
2023-05-12 27024.77
2023-05-13 26787.69
2023-05-14 26798.13
2023-05-15 26911.81
2023-05-16 27227.79
2023-05-17 27022.71
2023-05-18 27389.97
2023-05-19 26842.95
2023-05-20 26884.37
2023-05-21 27093.79
2023-05-22 26773.83
2023-05-23 26869.69
2023-05-24 27222.94
2023-05-25 26338.95
2023-05-26 26475.61
2023-05-27 26717.99
2023-05-28 26848.24
2023-05-29 28110.31
2023-05-30 27759.75
2023-05-31 27713.91
2023-06-01 27245.47
2023-06-02 26824.10
2023-06-03 27247.74
2023-06-04 27066.37
2023-06-05 27315.45
2023-06-06 25792.62
2023-06-07 27216.62
2023-06-08 26346.24
2023-06-09 26507.91
2023-06-10 26469.58
2023-06-11 25858.12
2023-06-12 25916.58
2023-06-13 25910.36
2023-06-14 25872.21
2023-06-15 25107.75
2023-06-16 25564.60
2023-06-17 26327.33
2023-06-18 26501.04
2023-06-19 26333.09
2023-06-20 26779.39
2023-06-21 28330.89
2023-06-22 30101.76
2023-06-23 29935.63
2023-06-24 30629.24
2023-06-25 30537.82
2023-06-26 30454.76
2023-06-27 30285.51
2023-06-28 30693.55
2023-06-29 30083.48
2023-06-30 30466.61
2023-07-01 30480.78
2023-07-02 30583.62
2023-07-03 30571.89
2023-07-04 31134.71
2023-07-05 30775.62
2023-07-06 30484.79
2023-07-07 29990.06
2023-07-08 30315.27
2023-07-09 30264.20
2023-07-10 30169.87
2023-07-11 30394.28
2023-07-12 30620.81
2023-07-13 30407.42
2023-07-14 31446.01
2023-07-15 30311.83
2023-07-16 30297.97
2023-07-17 30237.33
2023-07-18 30147.86
2023-07-19 29848.03
2023-07-20 29919.87
2023-07-21 29787.04
2023-07-22 29914.68
2023-07-23 29710.16
2023-07-24 30057.96
2023-07-25 29184.90
2023-07-26 29222.97
2023-07-27 29363.67
2023-07-28 29200.24
2023-07-29 29314.10
2023-07-30 29356.75
2023-07-31 29277.76
2023-08-01 29233.14
2023-08-02 29537.11
2023-08-03 29146.64
2023-08-04 29176.15
2023-08-05 29087.94
2023-08-06 29046.80
2023-08-07 29044.20
2023-08-08 29178.15
2023-08-09 29779.56
2023-08-10 29585.49
2023-08-11 29423.82
2023-08-12 29396.85
2023-08-13 29412.14
2023-08-14 29284.97
2023-08-15 29400.59
2023-08-16 29170.49
2023-08-17 28754.20
2023-08-18 26501.59
2023-08-19 26042.84
2023-08-20 26104.78
2023-08-21 26160.70
2023-08-22 26119.01
2023-08-23 26033.68
2023-08-24 26450.01
2023-08-25 26134.93
2023-08-26 26044.04
2023-08-27 26002.02
2023-08-28 26082.72
2023-08-29 26109.27
2023-08-30 27730.50
2023-08-31 27297.26
2023-09-01 25927.42
2023-09-02 25812.33
2023-09-03 25853.66
2023-09-04 25959.60
2023-09-05 25829.36
2023-09-06 25784.41
2023-09-07 25752.96
2023-09-08 26192.33
2023-09-09 25907.23
2023-09-10 25889.33
2023-09-11 25834.58
2023-09-12 25133.30
2023-09-13 25866.81
2023-09-14 26223.44
2023-09-15 26531.40
2023-09-16 26634.63
2023-09-17 26557.77
2023-09-18 26520.99
2023-09-19 26741.46
2023-09-20 27219.30
2023-09-21 27115.85
2023-09-22 26561.13
2023-09-23 26572.04
2023-09-24 26573.92
2023-09-25 26249.56
2023-09-26 26298.63
2023-09-27 26204.76
2023-09-28 26350.15
2023-09-29 27009.01
2023-09-30 26917.20
2023-10-01 26969.88
2023-10-02 27967.51
2023-10-03 27615.06
2023-10-04 27439.12
2023-10-05 27792.11
2023-10-06 27435.87
2023-10-07 27958.20
2023-10-08 27977.54
2023-10-09 27948.10
2023-10-10 27593.78
2023-10-11 27392.25
2023-10-12 26842.19
2023-10-13 26729.14
2023-10-14 26841.14
2023-10-14 26847.00
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment