brentvatne/gist:6a2e2b27869d26d7c2e0

## gistfile1.js
var d3 = require('d3');
var jsdom = require("jsdom-little");
var React = require('react-native');
var { View, Text } = React;
var Svg = require('./Svg');

var parseDate = d3.time.format("%d-%b-%y").parse;

var D3Chart = React.createClass({
  componentDidMount() {
    this.renderChart();
  },

  renderChart() {
    var self = this;

    jsdom.env('<body></body>', function(errors, window) {
      var el = window.document.querySelector('body');

      var margin = {top: 20, right: 20, bottom: 30, left: 50},
          width = 960 - margin.left - margin.right,
          height = 500 - margin.top - margin.bottom;

      var x = d3.time.scale()
          .range([0, width]);

      var y = d3.scale.linear()
          .range([height, 0]);

      var xAxis = d3.svg.axis()
          .scale(x)
          .orient("bottom");

      var yAxis = d3.svg.axis()
          .scale(y)
          .orient("left");

      var line = d3.svg.line()
          .x(function(d) { return x(d.date); })
          .y(function(d) { return y(d.close); });

      var svg = d3.select(el).append("svg")
          .attr('xmlns', 'http://www.w3.org/2000/svg')
          .attr("width", width + margin.left + margin.right)
          .attr("height", height + margin.top + margin.bottom)
        .append("g")
          .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

      x.domain(d3.extent(DATA, function(d) { return d.date; }));
      y.domain(d3.extent(DATA, function(d) { return d.close; }));

      svg.append("g")
          .attr("class", "x axis")
          .attr("transform", "translate(0," + height + ")")
          .call(xAxis);

      svg.append("g")
          .attr("class", "y axis")
          .call(yAxis)
        .append("text")
          .attr("transform", "rotate(-90)")
          .attr("y", 6)
          .attr("dy", ".71em")
          .style("text-anchor", "end")
          .text("Price ($)");

      svg.append("path")
          .datum(DATA)
          .attr("fill", "none")
          .attr("stroke", "#000")
          .attr("class", "line")
          .attr("d", line);

      self.setState({data: el.innerHTML});
    });
  },

  render() {
    if (this.state && this.state.data) {
      return (
        <View style={{paddingTop: 40}}>
          <Svg width={960} height={500} style={{width: 430, height: 190}} data={this.state.data} />
        </View>
      )
    } else {
      return <View />
    }
  },

});

module.exports = D3Chart;

var DATA = [
{date: parseDate('1-May-12'), close: 582.13},
{date: parseDate('30-Apr-12'), close: 583.98},
{date: parseDate('27-Apr-12'), close: 603.00},
{date: parseDate('26-Apr-12'), close: 607.70},
{date: parseDate('25-Apr-12'), close: 610.00},
{date: parseDate('24-Apr-12'), close: 560.28},
{date: parseDate('23-Apr-12'), close: 571.70},
{date: parseDate('20-Apr-12'), close: 572.98},
{date: parseDate('19-Apr-12'), close: 587.44},
{date: parseDate('18-Apr-12'), close: 608.34},
{date: parseDate('17-Apr-12'), close: 609.70},
{date: parseDate('16-Apr-12'), close: 580.13},
{date: parseDate('13-Apr-12'), close: 605.23},
{date: parseDate('12-Apr-12'), close: 622.77},
{date: parseDate('11-Apr-12'), close: 626.20},
{date: parseDate('10-Apr-12'), close: 628.44},
{date: parseDate('9-Apr-12'), close: 636.23},
{date: parseDate('5-Apr-12'), close: 633.68},
{date: parseDate('4-Apr-12'), close: 624.31},
{date: parseDate('3-Apr-12'), close: 629.32},
{date: parseDate('2-Apr-12'), close: 618.63},
{date: parseDate('30-Mar-12'), close: 599.55},
{date: parseDate('29-Mar-12'), close: 609.86},
{date: parseDate('28-Mar-12'), close: 617.62},
{date: parseDate('27-Mar-12'), close: 614.48},
{date: parseDate('26-Mar-12'), close: 606.98},
{date: parseDate('23-Mar-12'), close: 596.05},
{date: parseDate('22-Mar-12'), close: 599.34},
{date: parseDate('21-Mar-12'), close: 602.50},
{date: parseDate('20-Mar-12'), close: 605.96},
{date: parseDate('19-Mar-12'), close: 601.10},
{date: parseDate('16-Mar-12'), close: 585.57},
{date: parseDate('15-Mar-12'), close: 585.56},
{date: parseDate('14-Mar-12'), close: 589.58},
{date: parseDate('13-Mar-12'), close: 568.10},
{date: parseDate('12-Mar-12'), close: 552.00},
{date: parseDate('9-Mar-12'), close: 545.17},
{date: parseDate('8-Mar-12'), close: 541.99},
{date: parseDate('7-Mar-12'), close: 530.69},
{date: parseDate('6-Mar-12'), close: 530.26},
{date: parseDate('5-Mar-12'), close: 533.16},
{date: parseDate('2-Mar-12'), close: 545.18},
{date: parseDate('1-Mar-12'), close: 544.47},
{date: parseDate('29-Feb-12'), close: 542.44},
{date: parseDate('28-Feb-12'), close: 535.41},
{date: parseDate('27-Feb-12'), close: 525.76},
{date: parseDate('24-Feb-12'), close: 522.41},
{date: parseDate('23-Feb-12'), close: 516.39},
{date: parseDate('22-Feb-12'), close: 513.04},
{date: parseDate('21-Feb-12'), close: 514.85},
{date: parseDate('17-Feb-12'), close: 502.12},
{date: parseDate('16-Feb-12'), close: 502.21},
{date: parseDate('15-Feb-12'), close: 497.67},
{date: parseDate('14-Feb-12'), close: 509.46},
{date: parseDate('13-Feb-12'), close: 502.60},
{date: parseDate('10-Feb-12'), close: 493.42},
{date: parseDate('9-Feb-12'), close: 493.17},
{date: parseDate('8-Feb-12'), close: 476.68},
{date: parseDate('7-Feb-12'), close: 468.83},
{date: parseDate('6-Feb-12'), close: 463.97},
{date: parseDate('3-Feb-12'), close: 459.68},
{date: parseDate('2-Feb-12'), close: 455.12},
{date: parseDate('1-Feb-12'), close: 456.19},
{date: parseDate('31-Jan-12'), close: 456.48},
{date: parseDate('30-Jan-12'), close: 453.01},
{date: parseDate('27-Jan-12'), close: 447.28},
{date: parseDate('26-Jan-12'), close: 444.63},
{date: parseDate('25-Jan-12'), close: 446.66},
{date: parseDate('24-Jan-12'), close: 420.41},
{date: parseDate('23-Jan-12'), close: 427.41},
{date: parseDate('20-Jan-12'), close: 420.30},
{date: parseDate('19-Jan-12'), close: 427.75},
{date: parseDate('18-Jan-12'), close: 429.11},
{date: parseDate('17-Jan-12'), close: 424.70},
{date: parseDate('13-Jan-12'), close: 419.81},
{date: parseDate('12-Jan-12'), close: 421.39},
{date: parseDate('11-Jan-12'), close: 422.55},
{date: parseDate('10-Jan-12'), close: 423.24},
{date: parseDate('9-Jan-12'), close: 421.73},
{date: parseDate('6-Jan-12'), close: 422.40},
{date: parseDate('5-Jan-12'), close: 418.03},
{date: parseDate('4-Jan-12'), close: 413.44},
{date: parseDate('3-Jan-12'), close: 411.23},
{date: parseDate('30-Dec-11'), close: 405.00},
{date: parseDate('29-Dec-11'), close: 405.12},
{date: parseDate('28-Dec-11'), close: 402.64},
{date: parseDate('27-Dec-11'), close: 406.53},
{date: parseDate('23-Dec-11'), close: 403.43},
{date: parseDate('22-Dec-11'), close: 398.55},
{date: parseDate('21-Dec-11'), close: 396.44},
{date: parseDate('20-Dec-11'), close: 395.95},
{date: parseDate('19-Dec-11'), close: 382.21},
{date: parseDate('16-Dec-11'), close: 381.02},
{date: parseDate('15-Dec-11'), close: 378.94},
{date: parseDate('14-Dec-11'), close: 380.19},
{date: parseDate('13-Dec-11'), close: 388.81},
{date: parseDate('12-Dec-11'), close: 391.84},
{date: parseDate('9-Dec-11'), close: 393.62},
{date: parseDate('8-Dec-11'), close: 390.66},
{date: parseDate('7-Dec-11'), close: 389.09},
{date: parseDate('6-Dec-11'), close: 390.95},
{date: parseDate('5-Dec-11'), close: 393.01},
{date: parseDate('2-Dec-11'), close: 389.70},
{date: parseDate('1-Dec-11'), close: 387.93},
{date: parseDate('30-Nov-11'), close: 382.20},
{date: parseDate('29-Nov-11'), close: 373.20},
{date: parseDate('28-Nov-11'), close: 376.12},
{date: parseDate('25-Nov-11'), close: 363.57},
{date: parseDate('23-Nov-11'), close: 366.99},
{date: parseDate('22-Nov-11'), close: 376.51},
{date: parseDate('21-Nov-11'), close: 369.01},
{date: parseDate('18-Nov-11'), close: 374.94},
{date: parseDate('17-Nov-11'), close: 377.41},
{date: parseDate('16-Nov-11'), close: 384.77},
{date: parseDate('15-Nov-11'), close: 388.83},
{date: parseDate('14-Nov-11'), close: 379.26},
{date: parseDate('11-Nov-11'), close: 384.62},
{date: parseDate('10-Nov-11'), close: 385.22},
{date: parseDate('9-Nov-11'), close: 395.28},
{date: parseDate('8-Nov-11'), close: 406.23},
{date: parseDate('7-Nov-11'), close: 399.73},
{date: parseDate('4-Nov-11'), close: 400.24},
{date: parseDate('3-Nov-11'), close: 403.07},
{date: parseDate('2-Nov-11'), close: 397.41},
{date: parseDate('1-Nov-11'), close: 396.51},
{date: parseDate('31-Oct-11'), close: 404.78},
{date: parseDate('28-Oct-11'), close: 404.95},
{date: parseDate('27-Oct-11'), close: 404.69},
{date: parseDate('26-Oct-11'), close: 400.60},
{date: parseDate('25-Oct-11'), close: 397.77},
{date: parseDate('24-Oct-11'), close: 405.77},
{date: parseDate('21-Oct-11'), close: 392.87},
{date: parseDate('20-Oct-11'), close: 395.31},
{date: parseDate('19-Oct-11'), close: 398.62},
{date: parseDate('18-Oct-11'), close: 422.24},
{date: parseDate('17-Oct-11'), close: 419.99},
{date: parseDate('14-Oct-11'), close: 422.00},
{date: parseDate('13-Oct-11'), close: 408.43},
{date: parseDate('12-Oct-11'), close: 402.19},
{date: parseDate('11-Oct-11'), close: 400.29},
{date: parseDate('10-Oct-11'), close: 388.81},
{date: parseDate('7-Oct-11'), close: 369.80},
{date: parseDate('6-Oct-11'), close: 377.37},
{date: parseDate('5-Oct-11'), close: 378.25},
{date: parseDate('4-Oct-11'), close: 372.50},
{date: parseDate('3-Oct-11'), close: 374.60},
{date: parseDate('30-Sep-11'), close: 381.32},
{date: parseDate('29-Sep-11'), close: 390.57},
{date: parseDate('28-Sep-11'), close: 397.01},
{date: parseDate('27-Sep-11'), close: 399.26},
{date: parseDate('26-Sep-11'), close: 403.17},
{date: parseDate('23-Sep-11'), close: 404.30},
{date: parseDate('22-Sep-11'), close: 401.82},
{date: parseDate('21-Sep-11'), close: 412.14},
{date: parseDate('20-Sep-11'), close: 413.45},
{date: parseDate('19-Sep-11'), close: 411.63},
{date: parseDate('16-Sep-11'), close: 400.50},
{date: parseDate('15-Sep-11'), close: 392.96},
{date: parseDate('14-Sep-11'), close: 389.30},
{date: parseDate('13-Sep-11'), close: 384.62},
{date: parseDate('12-Sep-11'), close: 379.94},
{date: parseDate('9-Sep-11'), close: 377.48},
{date: parseDate('8-Sep-11'), close: 384.14},
{date: parseDate('7-Sep-11'), close: 383.93},
{date: parseDate('6-Sep-11'), close: 379.74},
{date: parseDate('2-Sep-11'), close: 374.05},
{date: parseDate('1-Sep-11'), close: 381.03},
{date: parseDate('31-Aug-11'), close: 384.83},
{date: parseDate('30-Aug-11'), close: 389.99},
{date: parseDate('29-Aug-11'), close: 389.97},
{date: parseDate('26-Aug-11'), close: 383.58},
{date: parseDate('25-Aug-11'), close: 373.72},
{date: parseDate('24-Aug-11'), close: 376.18},
{date: parseDate('23-Aug-11'), close: 373.60},
{date: parseDate('22-Aug-11'), close: 356.44},
{date: parseDate('19-Aug-11'), close: 356.03},
{date: parseDate('18-Aug-11'), close: 366.05},
{date: parseDate('17-Aug-11'), close: 380.44},
{date: parseDate('16-Aug-11'), close: 380.48},
{date: parseDate('15-Aug-11'), close: 383.41},
{date: parseDate('12-Aug-11'), close: 376.99},
{date: parseDate('11-Aug-11'), close: 373.70},
{date: parseDate('10-Aug-11'), close: 363.69},
{date: parseDate('9-Aug-11'), close: 374.01},
{date: parseDate('8-Aug-11'), close: 353.21},
{date: parseDate('5-Aug-11'), close: 373.62},
{date: parseDate('4-Aug-11'), close: 377.37},
{date: parseDate('3-Aug-11'), close: 392.57},
{date: parseDate('2-Aug-11'), close: 388.91},
{date: parseDate('1-Aug-11'), close: 396.75},
{date: parseDate('29-Jul-11'), close: 390.48},
{date: parseDate('28-Jul-11'), close: 391.82},
{date: parseDate('27-Jul-11'), close: 392.59},
{date: parseDate('26-Jul-11'), close: 403.41},
{date: parseDate('25-Jul-11'), close: 398.50},
{date: parseDate('22-Jul-11'), close: 393.30},
{date: parseDate('21-Jul-11'), close: 387.29},
{date: parseDate('20-Jul-11'), close: 386.90},
{date: parseDate('19-Jul-11'), close: 376.85},
{date: parseDate('18-Jul-11'), close: 373.80},
{date: parseDate('15-Jul-11'), close: 364.92},
{date: parseDate('14-Jul-11'), close: 357.77},
{date: parseDate('13-Jul-11'), close: 358.02},
{date: parseDate('12-Jul-11'), close: 353.75},
{date: parseDate('11-Jul-11'), close: 354.00},
{date: parseDate('8-Jul-11'), close: 359.71},
{date: parseDate('7-Jul-11'), close: 357.20},
{date: parseDate('6-Jul-11'), close: 351.76},
{date: parseDate('5-Jul-11'), close: 349.43},
{date: parseDate('1-Jul-11'), close: 343.26},
{date: parseDate('30-Jun-11'), close: 335.67},
{date: parseDate('29-Jun-11'), close: 334.04},
{date: parseDate('28-Jun-11'), close: 335.26},
{date: parseDate('27-Jun-11'), close: 332.04},
{date: parseDate('24-Jun-11'), close: 326.35},
{date: parseDate('23-Jun-11'), close: 331.23},
{date: parseDate('22-Jun-11'), close: 322.61},
{date: parseDate('21-Jun-11'), close: 325.30},
{date: parseDate('20-Jun-11'), close: 315.32},
{date: parseDate('17-Jun-11'), close: 320.26},
{date: parseDate('16-Jun-11'), close: 325.16},
{date: parseDate('15-Jun-11'), close: 326.75},
{date: parseDate('14-Jun-11'), close: 332.44},
{date: parseDate('13-Jun-11'), close: 326.60},
{date: parseDate('10-Jun-11'), close: 325.90},
{date: parseDate('9-Jun-11'), close: 331.49},
{date: parseDate('8-Jun-11'), close: 332.24},
{date: parseDate('7-Jun-11'), close: 332.04},
{date: parseDate('6-Jun-11'), close: 338.04},
{date: parseDate('3-Jun-11'), close: 343.44},
{date: parseDate('2-Jun-11'), close: 346.10},
{date: parseDate('1-Jun-11'), close: 345.51},
{date: parseDate('31-May-11'), close: 347.83},
{date: parseDate('27-May-11'), close: 337.41},
{date: parseDate('26-May-11'), close: 335.00},
{date: parseDate('25-May-11'), close: 336.78},
{date: parseDate('24-May-11'), close: 332.19},
{date: parseDate('23-May-11'), close: 334.40},
{date: parseDate('20-May-11'), close: 335.22},
{date: parseDate('19-May-11'), close: 340.53},
{date: parseDate('18-May-11'), close: 339.87},
{date: parseDate('17-May-11'), close: 336.14},
{date: parseDate('16-May-11'), close: 333.30},
{date: parseDate('13-May-11'), close: 340.50},
{date: parseDate('12-May-11'), close: 346.57},
{date: parseDate('11-May-11'), close: 347.23},
{date: parseDate('10-May-11'), close: 349.45},
{date: parseDate('9-May-11'), close: 347.60},
{date: parseDate('6-May-11'), close: 346.66},
{date: parseDate('5-May-11'), close: 346.75},
{date: parseDate('4-May-11'), close: 349.57},
{date: parseDate('3-May-11'), close: 348.20},
{date: parseDate('2-May-11'), close: 346.28},
{date: parseDate('29-Apr-11'), close: 350.13},
{date: parseDate('28-Apr-11'), close: 346.75},
{date: parseDate('27-Apr-11'), close: 350.15},
{date: parseDate('26-Apr-11'), close: 350.42},
{date: parseDate('25-Apr-11'), close: 353.01},
{date: parseDate('21-Apr-11'), close: 350.70},
{date: parseDate('20-Apr-11'), close: 342.41},
{date: parseDate('19-Apr-11'), close: 337.86},
{date: parseDate('18-Apr-11'), close: 331.85},
{date: parseDate('15-Apr-11'), close: 327.46},
{date: parseDate('14-Apr-11'), close: 332.42},
{date: parseDate('13-Apr-11'), close: 336.13},
{date: parseDate('12-Apr-11'), close: 332.40},
{date: parseDate('11-Apr-11'), close: 330.80},
{date: parseDate('8-Apr-11'), close: 335.06},
{date: parseDate('7-Apr-11'), close: 338.08},
{date: parseDate('6-Apr-11'), close: 338.04},
{date: parseDate('5-Apr-11'), close: 338.89},
{date: parseDate('4-Apr-11'), close: 341.19},
{date: parseDate('1-Apr-11'), close: 344.56},
{date: parseDate('31-Mar-11'), close: 348.51},
{date: parseDate('30-Mar-11'), close: 348.63},
{date: parseDate('29-Mar-11'), close: 350.96},
{date: parseDate('28-Mar-11'), close: 350.44},
{date: parseDate('25-Mar-11'), close: 351.54},
{date: parseDate('24-Mar-11'), close: 344.97},
{date: parseDate('23-Mar-11'), close: 339.19},
{date: parseDate('22-Mar-11'), close: 341.20},
{date: parseDate('21-Mar-11'), close: 339.30},
{date: parseDate('18-Mar-11'), close: 330.67},
{date: parseDate('17-Mar-11'), close: 334.64},
{date: parseDate('16-Mar-11'), close: 330.01},
{date: parseDate('15-Mar-11'), close: 345.43},
{date: parseDate('14-Mar-11'), close: 353.56},
{date: parseDate('11-Mar-11'), close: 351.99},
{date: parseDate('10-Mar-11'), close: 346.67},
{date: parseDate('9-Mar-11'), close: 352.47},
{date: parseDate('8-Mar-11'), close: 355.76},
{date: parseDate('7-Mar-11'), close: 355.36},
{date: parseDate('4-Mar-11'), close: 360.00},
{date: parseDate('3-Mar-11'), close: 359.56},
{date: parseDate('2-Mar-11'), close: 352.12},
{date: parseDate('1-Mar-11'), close: 349.31},
{date: parseDate('28-Feb-11'), close: 353.21},
{date: parseDate('25-Feb-11'), close: 348.16},
{date: parseDate('24-Feb-11'), close: 342.88},
{date: parseDate('23-Feb-11'), close: 342.62},
{date: parseDate('22-Feb-11'), close: 338.61},
{date: parseDate('18-Feb-11'), close: 350.56},
{date: parseDate('17-Feb-11'), close: 358.30},
{date: parseDate('16-Feb-11'), close: 363.13},
{date: parseDate('15-Feb-11'), close: 359.90},
{date: parseDate('14-Feb-11'), close: 359.18},
{date: parseDate('11-Feb-11'), close: 356.85},
{date: parseDate('10-Feb-11'), close: 354.54},
{date: parseDate('9-Feb-11'), close: 358.16},
{date: parseDate('8-Feb-11'), close: 355.20},
{date: parseDate('7-Feb-11'), close: 351.88},
{date: parseDate('4-Feb-11'), close: 346.50},
{date: parseDate('3-Feb-11'), close: 343.44},
{date: parseDate('2-Feb-11'), close: 344.32},
{date: parseDate('1-Feb-11'), close: 345.03},
{date: parseDate('31-Jan-11'), close: 339.32},
{date: parseDate('28-Jan-11'), close: 336.10},
{date: parseDate('27-Jan-11'), close: 343.21},
{date: parseDate('26-Jan-11'), close: 343.85},
{date: parseDate('25-Jan-11'), close: 341.40},
{date: parseDate('24-Jan-11'), close: 337.45},
{date: parseDate('21-Jan-11'), close: 326.72},
{date: parseDate('20-Jan-11'), close: 332.68},
{date: parseDate('19-Jan-11'), close: 338.84},
{date: parseDate('18-Jan-11'), close: 340.65},
{date: parseDate('14-Jan-11'), close: 348.48},
{date: parseDate('13-Jan-11'), close: 345.68},
{date: parseDate('12-Jan-11'), close: 344.42},
{date: parseDate('11-Jan-11'), close: 341.64},
{date: parseDate('10-Jan-11'), close: 342.46},
{date: parseDate('7-Jan-11'), close: 336.12},
{date: parseDate('6-Jan-11'), close: 333.73},
{date: parseDate('5-Jan-11'), close: 334.00},
{date: parseDate('4-Jan-11'), close: 331.29},
{date: parseDate('3-Jan-11'), close: 329.57},
{date: parseDate('31-Dec-10'), close: 322.56},
{date: parseDate('30-Dec-10'), close: 323.66},
{date: parseDate('29-Dec-10'), close: 325.29},
{date: parseDate('28-Dec-10'), close: 325.47},
{date: parseDate('27-Dec-10'), close: 324.68},
{date: parseDate('23-Dec-10'), close: 323.60},
{date: parseDate('22-Dec-10'), close: 325.16},
{date: parseDate('21-Dec-10'), close: 324.20},
{date: parseDate('20-Dec-10'), close: 322.21},
{date: parseDate('17-Dec-10'), close: 320.61},
{date: parseDate('16-Dec-10'), close: 321.25},
{date: parseDate('15-Dec-10'), close: 320.36},
{date: parseDate('14-Dec-10'), close: 320.29},
{date: parseDate('13-Dec-10'), close: 321.67},
{date: parseDate('10-Dec-10'), close: 320.56},
{date: parseDate('9-Dec-10'), close: 319.76},
{date: parseDate('8-Dec-10'), close: 321.01},
{date: parseDate('7-Dec-10'), close: 318.21},
{date: parseDate('6-Dec-10'), close: 320.15},
{date: parseDate('3-Dec-10'), close: 317.44},
{date: parseDate('2-Dec-10'), close: 318.15},
{date: parseDate('1-Dec-10'), close: 316.40},
{date: parseDate('30-Nov-10'), close: 311.15},
{date: parseDate('29-Nov-10'), close: 316.87},
{date: parseDate('26-Nov-10'), close: 315.00},
{date: parseDate('24-Nov-10'), close: 314.80},
{date: parseDate('23-Nov-10'), close: 308.73},
{date: parseDate('22-Nov-10'), close: 313.36},
{date: parseDate('19-Nov-10'), close: 306.73},
{date: parseDate('18-Nov-10'), close: 308.43},
{date: parseDate('17-Nov-10'), close: 300.50},
{date: parseDate('16-Nov-10'), close: 301.59},
{date: parseDate('15-Nov-10'), close: 307.04},
{date: parseDate('12-Nov-10'), close: 308.03},
{date: parseDate('11-Nov-10'), close: 316.66},
{date: parseDate('10-Nov-10'), close: 318.03},
{date: parseDate('9-Nov-10'), close: 316.08},
{date: parseDate('8-Nov-10'), close: 318.62},
{date: parseDate('5-Nov-10'), close: 317.13},
{date: parseDate('4-Nov-10'), close: 318.27},
{date: parseDate('3-Nov-10'), close: 312.80},
{date: parseDate('2-Nov-10'), close: 309.36},
{date: parseDate('1-Nov-10'), close: 304.18},
{date: parseDate('29-Oct-10'), close: 300.98},
{date: parseDate('28-Oct-10'), close: 305.24},
{date: parseDate('27-Oct-10'), close: 307.83},
{date: parseDate('26-Oct-10'), close: 308.05},
{date: parseDate('25-Oct-10'), close: 308.84},
{date: parseDate('22-Oct-10'), close: 307.47},
{date: parseDate('21-Oct-10'), close: 309.52},
{date: parseDate('20-Oct-10'), close: 310.53},
{date: parseDate('19-Oct-10'), close: 309.49},
{date: parseDate('18-Oct-10'), close: 318.00},
{date: parseDate('15-Oct-10'), close: 314.74},
{date: parseDate('14-Oct-10'), close: 302.31},
{date: parseDate('13-Oct-10'), close: 300.14},
{date: parseDate('12-Oct-10'), close: 298.54},
{date: parseDate('11-Oct-10'), close: 295.36},
{date: parseDate('8-Oct-10'), close: 294.07},
{date: parseDate('7-Oct-10'), close: 289.22},
{date: parseDate('6-Oct-10'), close: 289.19},
{date: parseDate('5-Oct-10'), close: 288.94},
{date: parseDate('4-Oct-10'), close: 278.64},
{date: parseDate('1-Oct-10'), close: 282.52},
{date: parseDate('30-Sep-10'), close: 283.75},
{date: parseDate('29-Sep-10'), close: 287.37},
{date: parseDate('28-Sep-10'), close: 286.86},
{date: parseDate('27-Sep-10'), close: 291.16},
{date: parseDate('24-Sep-10'), close: 292.32},
{date: parseDate('23-Sep-10'), close: 288.92},
{date: parseDate('22-Sep-10'), close: 287.75},
{date: parseDate('21-Sep-10'), close: 283.77},
{date: parseDate('20-Sep-10'), close: 283.23},
{date: parseDate('17-Sep-10'), close: 275.37},
{date: parseDate('16-Sep-10'), close: 276.57},
{date: parseDate('15-Sep-10'), close: 270.22},
{date: parseDate('14-Sep-10'), close: 268.06},
{date: parseDate('13-Sep-10'), close: 267.04},
{date: parseDate('10-Sep-10'), close: 263.41},
{date: parseDate('9-Sep-10'), close: 263.07},
{date: parseDate('8-Sep-10'), close: 262.92},
{date: parseDate('7-Sep-10'), close: 257.81},
{date: parseDate('6-Sep-10'), close: 258.77},
{date: parseDate('3-Sep-10'), close: 258.77},
{date: parseDate('2-Sep-10'), close: 252.17},
{date: parseDate('1-Sep-10'), close: 250.33},
{date: parseDate('31-Aug-10'), close: 243.10},
{date: parseDate('30-Aug-10'), close: 242.50},
{date: parseDate('27-Aug-10'), close: 241.62},
{date: parseDate('26-Aug-10'), close: 240.28},
{date: parseDate('25-Aug-10'), close: 242.89},
{date: parseDate('24-Aug-10'), close: 239.93},
{date: parseDate('23-Aug-10'), close: 245.80},
{date: parseDate('20-Aug-10'), close: 249.64},
{date: parseDate('19-Aug-10'), close: 249.88},
{date: parseDate('18-Aug-10'), close: 253.07},
{date: parseDate('17-Aug-10'), close: 251.97},
{date: parseDate('16-Aug-10'), close: 247.64},
{date: parseDate('13-Aug-10'), close: 249.10},
{date: parseDate('12-Aug-10'), close: 251.79},
{date: parseDate('11-Aug-10'), close: 250.19},
{date: parseDate('10-Aug-10'), close: 259.41},
{date: parseDate('9-Aug-10'), close: 261.75},
{date: parseDate('6-Aug-10'), close: 260.09},
{date: parseDate('5-Aug-10'), close: 261.70},
{date: parseDate('4-Aug-10'), close: 262.98},
{date: parseDate('3-Aug-10'), close: 261.93},
{date: parseDate('2-Aug-10'), close: 261.85},
{date: parseDate('30-Jul-10'), close: 257.25},
{date: parseDate('29-Jul-10'), close: 258.11},
{date: parseDate('28-Jul-10'), close: 260.96},
{date: parseDate('27-Jul-10'), close: 264.08},
{date: parseDate('26-Jul-10'), close: 259.28},
{date: parseDate('23-Jul-10'), close: 259.94},
{date: parseDate('22-Jul-10'), close: 259.02},
{date: parseDate('21-Jul-10'), close: 254.24},
{date: parseDate('20-Jul-10'), close: 251.89},
{date: parseDate('19-Jul-10'), close: 245.58},
{date: parseDate('16-Jul-10'), close: 249.90},
{date: parseDate('15-Jul-10'), close: 251.45},
{date: parseDate('14-Jul-10'), close: 252.73},
{date: parseDate('13-Jul-10'), close: 251.80},
{date: parseDate('12-Jul-10'), close: 257.28},
{date: parseDate('9-Jul-10'), close: 259.62},
{date: parseDate('8-Jul-10'), close: 258.09},
{date: parseDate('7-Jul-10'), close: 258.66},
{date: parseDate('6-Jul-10'), close: 248.63},
{date: parseDate('5-Jul-10'), close: 246.94},
{date: parseDate('2-Jul-10'), close: 246.94},
{date: parseDate('1-Jul-10'), close: 248.48},
{date: parseDate('30-Jun-10'), close: 251.53},
{date: parseDate('29-Jun-10'), close: 256.17},
{date: parseDate('28-Jun-10'), close: 268.30},
{date: parseDate('25-Jun-10'), close: 266.70},
{date: parseDate('24-Jun-10'), close: 269.00},
{date: parseDate('23-Jun-10'), close: 270.97},
{date: parseDate('22-Jun-10'), close: 273.85},
{date: parseDate('21-Jun-10'), close: 270.17},
{date: parseDate('18-Jun-10'), close: 274.07},
{date: parseDate('17-Jun-10'), close: 271.87},
{date: parseDate('16-Jun-10'), close: 267.25},
{date: parseDate('15-Jun-10'), close: 259.69},
{date: parseDate('14-Jun-10'), close: 254.28},
{date: parseDate('11-Jun-10'), close: 253.51},
{date: parseDate('10-Jun-10'), close: 250.51},
{date: parseDate('9-Jun-10'), close: 243.20},
{date: parseDate('8-Jun-10'), close: 249.33},
{date: parseDate('7-Jun-10'), close: 250.94},
{date: parseDate('4-Jun-10'), close: 255.96},
{date: parseDate('3-Jun-10'), close: 263.12},
{date: parseDate('2-Jun-10'), close: 263.95},
{date: parseDate('1-Jun-10'), close: 260.83},
{date: parseDate('31-May-10'), close: 256.88},
{date: parseDate('28-May-10'), close: 256.88},
{date: parseDate('27-May-10'), close: 253.35},
{date: parseDate('26-May-10'), close: 244.11},
{date: parseDate('25-May-10'), close: 245.22},
{date: parseDate('24-May-10'), close: 246.76},
{date: parseDate('21-May-10'), close: 242.32},
{date: parseDate('20-May-10'), close: 237.76},
{date: parseDate('19-May-10'), close: 248.34},
{date: parseDate('18-May-10'), close: 252.36},
{date: parseDate('17-May-10'), close: 254.22},
{date: parseDate('14-May-10'), close: 253.82},
{date: parseDate('13-May-10'), close: 258.36},
{date: parseDate('12-May-10'), close: 262.09},
{date: parseDate('11-May-10'), close: 256.52},
{date: parseDate('10-May-10'), close: 253.99},
{date: parseDate('7-May-10'), close: 235.86},
{date: parseDate('6-May-10'), close: 246.25},
{date: parseDate('5-May-10'), close: 255.98},
{date: parseDate('4-May-10'), close: 258.68},
{date: parseDate('3-May-10'), close: 266.35},
{date: parseDate('30-Apr-10'), close: 261.09},
{date: parseDate('29-Apr-10'), close: 268.64},
{date: parseDate('28-Apr-10'), close: 261.60},
{date: parseDate('27-Apr-10'), close: 262.04},
{date: parseDate('26-Apr-10'), close: 269.50},
{date: parseDate('23-Apr-10'), close: 270.83},
{date: parseDate('22-Apr-10'), close: 266.47},
{date: parseDate('21-Apr-10'), close: 259.22},
{date: parseDate('20-Apr-10'), close: 244.59},
{date: parseDate('19-Apr-10'), close: 247.07},
{date: parseDate('16-Apr-10'), close: 247.40},
{date: parseDate('15-Apr-10'), close: 248.92},
{date: parseDate('14-Apr-10'), close: 245.69},
{date: parseDate('13-Apr-10'), close: 242.43},
{date: parseDate('12-Apr-10'), close: 242.29},
{date: parseDate('9-Apr-10'), close: 241.79},
{date: parseDate('8-Apr-10'), close: 239.95},
{date: parseDate('7-Apr-10'), close: 240.60},
{date: parseDate('6-Apr-10'), close: 239.54},
{date: parseDate('5-Apr-10'), close: 238.49},
{date: parseDate('2-Apr-10'), close: 235.97},
{date: parseDate('1-Apr-10'), close: 235.97},
{date: parseDate('31-Mar-10'), close: 235.00},
{date: parseDate('30-Mar-10'), close: 235.84},
{date: parseDate('29-Mar-10'), close: 232.39},
{date: parseDate('26-Mar-10'), close: 230.90},
{date: parseDate('25-Mar-10'), close: 226.65},
{date: parseDate('24-Mar-10'), close: 229.37},
{date: parseDate('23-Mar-10'), close: 228.36},
{date: parseDate('22-Mar-10'), close: 224.75},
{date: parseDate('19-Mar-10'), close: 222.25},
{date: parseDate('18-Mar-10'), close: 224.65},
{date: parseDate('17-Mar-10'), close: 224.12},
{date: parseDate('16-Mar-10'), close: 224.45},
{date: parseDate('15-Mar-10'), close: 223.84},
{date: parseDate('12-Mar-10'), close: 226.60},
{date: parseDate('11-Mar-10'), close: 225.50},
{date: parseDate('10-Mar-10'), close: 224.84},
{date: parseDate('9-Mar-10'), close: 223.02},
{date: parseDate('8-Mar-10'), close: 219.08},
{date: parseDate('5-Mar-10'), close: 218.95},
{date: parseDate('4-Mar-10'), close: 210.71},
{date: parseDate('3-Mar-10'), close: 209.33},
{date: parseDate('2-Mar-10'), close: 208.85},
{date: parseDate('1-Mar-10'), close: 208.99},
{date: parseDate('26-Feb-10'), close: 204.62},
{date: parseDate('25-Feb-10'), close: 202.00},
{date: parseDate('24-Feb-10'), close: 200.66},
{date: parseDate('23-Feb-10'), close: 197.06},
{date: parseDate('22-Feb-10'), close: 200.42},
{date: parseDate('19-Feb-10'), close: 201.67},
{date: parseDate('18-Feb-10'), close: 202.93},
{date: parseDate('17-Feb-10'), close: 202.55},
{date: parseDate('16-Feb-10'), close: 203.40},
{date: parseDate('15-Feb-10'), close: 200.38},
{date: parseDate('12-Feb-10'), close: 200.38},
{date: parseDate('11-Feb-10'), close: 198.67},
{date: parseDate('10-Feb-10'), close: 195.12},
{date: parseDate('9-Feb-10'), close: 196.19},
{date: parseDate('8-Feb-10'), close: 194.12},
{date: parseDate('5-Feb-10'), close: 195.46},
{date: parseDate('4-Feb-10'), close: 192.05},
{date: parseDate('3-Feb-10'), close: 199.23},
{date: parseDate('2-Feb-10'), close: 195.86},
{date: parseDate('1-Feb-10'), close: 194.73},
{date: parseDate('29-Jan-10'), close: 192.06},
{date: parseDate('28-Jan-10'), close: 199.29},
{date: parseDate('27-Jan-10'), close: 207.88},
{date: parseDate('26-Jan-10'), close: 205.94},
{date: parseDate('25-Jan-10'), close: 203.08},
{date: parseDate('22-Jan-10'), close: 197.75},
{date: parseDate('21-Jan-10'), close: 208.07},
{date: parseDate('20-Jan-10'), close: 211.72},
{date: parseDate('19-Jan-10'), close: 215.04},
{date: parseDate('18-Jan-10'), close: 205.93},
{date: parseDate('15-Jan-10'), close: 205.93},
{date: parseDate('14-Jan-10'), close: 209.43},
{date: parseDate('13-Jan-10'), close: 210.65},
{date: parseDate('12-Jan-10'), close: 207.72},
{date: parseDate('11-Jan-10'), close: 210.11},
{date: parseDate('8-Jan-10'), close: 211.98},
{date: parseDate('7-Jan-10'), close: 210.58},
{date: parseDate('6-Jan-10'), close: 210.97},
{date: parseDate('5-Jan-10'), close: 214.38},
{date: parseDate('4-Jan-10'), close: 214.01},
{date: parseDate('1-Jan-10'), close: 210.73},
{date: parseDate('31-Dec-09'), close: 210.73},
{date: parseDate('30-Dec-09'), close: 211.64},
{date: parseDate('29-Dec-09'), close: 209.10},
{date: parseDate('28-Dec-09'), close: 211.61},
{date: parseDate('25-Dec-09'), close: 209.04},
{date: parseDate('24-Dec-09'), close: 209.04},
{date: parseDate('23-Dec-09'), close: 202.10},
{date: parseDate('22-Dec-09'), close: 200.36},
{date: parseDate('21-Dec-09'), close: 198.23},
{date: parseDate('18-Dec-09'), close: 195.43},
{date: parseDate('17-Dec-09'), close: 191.86},
{date: parseDate('16-Dec-09'), close: 195.03},
{date: parseDate('15-Dec-09'), close: 194.17},
{date: parseDate('14-Dec-09'), close: 196.98},
{date: parseDate('11-Dec-09'), close: 194.67},
{date: parseDate('10-Dec-09'), close: 196.43},
{date: parseDate('9-Dec-09'), close: 197.80},
{date: parseDate('8-Dec-09'), close: 189.87},
{date: parseDate('7-Dec-09'), close: 188.95},
{date: parseDate('4-Dec-09'), close: 193.32},
{date: parseDate('3-Dec-09'), close: 196.48},
{date: parseDate('2-Dec-09'), close: 196.23},
{date: parseDate('1-Dec-09'), close: 196.97},
{date: parseDate('30-Nov-09'), close: 199.91},
{date: parseDate('27-Nov-09'), close: 200.59},
{date: parseDate('26-Nov-09'), close: 204.19},
{date: parseDate('25-Nov-09'), close: 204.19},
{date: parseDate('24-Nov-09'), close: 204.44},
{date: parseDate('23-Nov-09'), close: 205.88},
{date: parseDate('20-Nov-09'), close: 199.92},
{date: parseDate('19-Nov-09'), close: 200.51},
{date: parseDate('18-Nov-09'), close: 205.96},
{date: parseDate('17-Nov-09'), close: 207.00},
{date: parseDate('16-Nov-09'), close: 206.63},
{date: parseDate('13-Nov-09'), close: 204.45},
{date: parseDate('12-Nov-09'), close: 201.99},
{date: parseDate('11-Nov-09'), close: 203.25},
{date: parseDate('10-Nov-09'), close: 202.98},
{date: parseDate('9-Nov-09'), close: 201.46},
{date: parseDate('6-Nov-09'), close: 194.34},
{date: parseDate('5-Nov-09'), close: 194.03},
{date: parseDate('4-Nov-09'), close: 190.81},
{date: parseDate('3-Nov-09'), close: 188.75},
{date: parseDate('2-Nov-09'), close: 189.31},
{date: parseDate('30-Oct-09'), close: 188.50},
{date: parseDate('29-Oct-09'), close: 196.35},
{date: parseDate('28-Oct-09'), close: 192.40},
{date: parseDate('27-Oct-09'), close: 197.37},
{date: parseDate('26-Oct-09'), close: 202.48},
{date: parseDate('23-Oct-09'), close: 203.94},
{date: parseDate('22-Oct-09'), close: 205.20},
{date: parseDate('21-Oct-09'), close: 204.92},
{date: parseDate('20-Oct-09'), close: 198.76},
{date: parseDate('19-Oct-09'), close: 189.86},
{date: parseDate('16-Oct-09'), close: 188.05},
{date: parseDate('15-Oct-09'), close: 190.56},
{date: parseDate('14-Oct-09'), close: 191.29},
{date: parseDate('13-Oct-09'), close: 190.02},
{date: parseDate('12-Oct-09'), close: 190.81},
{date: parseDate('9-Oct-09'), close: 190.47},
{date: parseDate('8-Oct-09'), close: 189.27},
{date: parseDate('7-Oct-09'), close: 190.25},
{date: parseDate('6-Oct-09'), close: 190.01},
{date: parseDate('5-Oct-09'), close: 186.02},
{date: parseDate('2-Oct-09'), close: 184.90},
{date: parseDate('1-Oct-09'), close: 180.86},
{date: parseDate('30-Sep-09'), close: 185.35},
{date: parseDate('29-Sep-09'), close: 185.38},
{date: parseDate('28-Sep-09'), close: 186.15},
{date: parseDate('25-Sep-09'), close: 182.37},
{date: parseDate('24-Sep-09'), close: 183.82},
{date: parseDate('23-Sep-09'), close: 185.50},
{date: parseDate('22-Sep-09'), close: 184.48},
{date: parseDate('21-Sep-09'), close: 184.02},
{date: parseDate('18-Sep-09'), close: 185.02},
{date: parseDate('17-Sep-09'), close: 184.55},
{date: parseDate('16-Sep-09'), close: 181.87},
{date: parseDate('15-Sep-09'), close: 175.16},
{date: parseDate('14-Sep-09'), close: 173.72},
{date: parseDate('11-Sep-09'), close: 172.16},
{date: parseDate('10-Sep-09'), close: 172.56},
{date: parseDate('9-Sep-09'), close: 171.14},
{date: parseDate('8-Sep-09'), close: 172.93},
{date: parseDate('4-Sep-09'), close: 170.31},
{date: parseDate('3-Sep-09'), close: 166.55},
{date: parseDate('2-Sep-09'), close: 165.18},
{date: parseDate('1-Sep-09'), close: 165.30},
{date: parseDate('31-Aug-09'), close: 168.21},
{date: parseDate('28-Aug-09'), close: 170.05},
{date: parseDate('27-Aug-09'), close: 169.45},
{date: parseDate('26-Aug-09'), close: 167.41},
{date: parseDate('25-Aug-09'), close: 169.40},
{date: parseDate('24-Aug-09'), close: 169.06},
{date: parseDate('21-Aug-09'), close: 169.22},
{date: parseDate('20-Aug-09'), close: 166.33},
{date: parseDate('19-Aug-09'), close: 164.60},
{date: parseDate('18-Aug-09'), close: 164.00},
{date: parseDate('17-Aug-09'), close: 159.59},
{date: parseDate('14-Aug-09'), close: 166.78},
{date: parseDate('13-Aug-09'), close: 168.42},
{date: parseDate('12-Aug-09'), close: 165.31},
{date: parseDate('10-Aug-09'), close: 164.72},
{date: parseDate('7-Aug-09'), close: 165.51},
{date: parseDate('6-Aug-09'), close: 163.91},
{date: parseDate('5-Aug-09'), close: 165.11},
{date: parseDate('4-Aug-09'), close: 165.55},
{date: parseDate('3-Aug-09'), close: 166.43},
{date: parseDate('31-Jul-09'), close: 163.39},
{date: parseDate('30-Jul-09'), close: 162.79},
{date: parseDate('29-Jul-09'), close: 160.03},
{date: parseDate('28-Jul-09'), close: 160.00},
{date: parseDate('27-Jul-09'), close: 160.10},
{date: parseDate('24-Jul-09'), close: 159.99},
{date: parseDate('23-Jul-09'), close: 157.82},
{date: parseDate('22-Jul-09'), close: 156.74},
{date: parseDate('21-Jul-09'), close: 151.51},
{date: parseDate('20-Jul-09'), close: 152.91},
{date: parseDate('17-Jul-09'), close: 151.75},
{date: parseDate('16-Jul-09'), close: 147.52},
{date: parseDate('15-Jul-09'), close: 146.88},
{date: parseDate('14-Jul-09'), close: 142.27},
{date: parseDate('13-Jul-09'), close: 142.34},
{date: parseDate('10-Jul-09'), close: 138.52},
{date: parseDate('9-Jul-09'), close: 136.36},
{date: parseDate('8-Jul-09'), close: 137.22},
{date: parseDate('7-Jul-09'), close: 135.40},
{date: parseDate('6-Jul-09'), close: 138.61},
{date: parseDate('3-Jul-09'), close: 140.02},
{date: parseDate('2-Jul-09'), close: 140.02},
{date: parseDate('1-Jul-09'), close: 142.83},
{date: parseDate('30-Jun-09'), close: 142.43},
{date: parseDate('29-Jun-09'), close: 141.97},
{date: parseDate('26-Jun-09'), close: 142.44},
{date: parseDate('25-Jun-09'), close: 139.86},
{date: parseDate('24-Jun-09'), close: 136.22},
{date: parseDate('23-Jun-09'), close: 134.01},
{date: parseDate('22-Jun-09'), close: 137.37},
{date: parseDate('19-Jun-09'), close: 139.48},
{date: parseDate('18-Jun-09'), close: 135.88},
{date: parseDate('17-Jun-09'), close: 135.58},
{date: parseDate('16-Jun-09'), close: 136.35},
{date: parseDate('15-Jun-09'), close: 136.09},
{date: parseDate('12-Jun-09'), close: 136.97},
{date: parseDate('11-Jun-09'), close: 139.95},
{date: parseDate('10-Jun-09'), close: 140.25},
{date: parseDate('9-Jun-09'), close: 142.72},
{date: parseDate('8-Jun-09'), close: 143.85},
{date: parseDate('5-Jun-09'), close: 144.67},
{date: parseDate('4-Jun-09'), close: 143.74},
{date: parseDate('3-Jun-09'), close: 140.95},
{date: parseDate('2-Jun-09'), close: 139.49},
{date: parseDate('1-Jun-09'), close: 139.35},
{date: parseDate('29-May-09'), close: 135.81},
{date: parseDate('28-May-09'), close: 135.07},
{date: parseDate('27-May-09'), close: 133.05},
{date: parseDate('26-May-09'), close: 130.78},
{date: parseDate('22-May-09'), close: 122.50},
{date: parseDate('21-May-09'), close: 124.18},
{date: parseDate('20-May-09'), close: 125.87},
{date: parseDate('19-May-09'), close: 127.45},
{date: parseDate('18-May-09'), close: 126.65},
{date: parseDate('15-May-09'), close: 122.42},
{date: parseDate('14-May-09'), close: 122.95},
{date: parseDate('13-May-09'), close: 119.49},
{date: parseDate('12-May-09'), close: 124.42},
{date: parseDate('11-May-09'), close: 129.57},
{date: parseDate('8-May-09'), close: 129.19},
{date: parseDate('7-May-09'), close: 129.06},
{date: parseDate('6-May-09'), close: 132.50},
{date: parseDate('5-May-09'), close: 132.71},
{date: parseDate('4-May-09'), close: 132.07},
{date: parseDate('1-May-09'), close: 127.24},
{date: parseDate('30-Apr-09'), close: 125.83},
{date: parseDate('29-Apr-09'), close: 125.14},
{date: parseDate('28-Apr-09'), close: 123.90},
{date: parseDate('27-Apr-09'), close: 124.73},
{date: parseDate('24-Apr-09'), close: 123.90},
{date: parseDate('23-Apr-09'), close: 125.40},
{date: parseDate('22-Apr-09'), close: 121.51},
{date: parseDate('21-Apr-09'), close: 121.76},
{date: parseDate('20-Apr-09'), close: 120.50},
{date: parseDate('17-Apr-09'), close: 123.42},
{date: parseDate('16-Apr-09'), close: 121.45},
{date: parseDate('15-Apr-09'), close: 117.64},
{date: parseDate('14-Apr-09'), close: 118.31},
{date: parseDate('13-Apr-09'), close: 120.22},
{date: parseDate('10-Apr-09'), close: 119.57},
{date: parseDate('9-Apr-09'), close: 119.57},
{date: parseDate('8-Apr-09'), close: 116.32},
{date: parseDate('7-Apr-09'), close: 115.00},
{date: parseDate('6-Apr-09'), close: 118.45},
{date: parseDate('3-Apr-09'), close: 115.99},
{date: parseDate('2-Apr-09'), close: 112.71},
{date: parseDate('1-Apr-09'), close: 108.69},
{date: parseDate('31-Mar-09'), close: 105.12},
{date: parseDate('30-Mar-09'), close: 104.49},
{date: parseDate('27-Mar-09'), close: 106.85},
{date: parseDate('26-Mar-09'), close: 109.87},
{date: parseDate('25-Mar-09'), close: 106.49},
{date: parseDate('24-Mar-09'), close: 106.50},
{date: parseDate('23-Mar-09'), close: 107.66},
{date: parseDate('20-Mar-09'), close: 101.59},
{date: parseDate('19-Mar-09'), close: 101.62},
{date: parseDate('18-Mar-09'), close: 101.52},
{date: parseDate('17-Mar-09'), close: 99.66},
{date: parseDate('16-Mar-09'), close: 95.42},
{date: parseDate('13-Mar-09'), close: 95.93},
{date: parseDate('12-Mar-09'), close: 96.35},
{date: parseDate('11-Mar-09'), close: 92.68},
{date: parseDate('10-Mar-09'), close: 88.63},
{date: parseDate('9-Mar-09'), close: 83.11},
{date: parseDate('6-Mar-09'), close: 85.30},
{date: parseDate('5-Mar-09'), close: 88.84},
{date: parseDate('4-Mar-09'), close: 91.17},
{date: parseDate('3-Mar-09'), close: 88.37},
{date: parseDate('2-Mar-09'), close: 87.94},
{date: parseDate('27-Feb-09'), close: 89.31},
{date: parseDate('26-Feb-09'), close: 89.19},
{date: parseDate('25-Feb-09'), close: 91.16},
{date: parseDate('24-Feb-09'), close: 90.25},
{date: parseDate('23-Feb-09'), close: 86.95},
{date: parseDate('20-Feb-09'), close: 91.20},
{date: parseDate('19-Feb-09'), close: 90.64},
{date: parseDate('18-Feb-09'), close: 94.37},
{date: parseDate('17-Feb-09'), close: 94.53},
{date: parseDate('13-Feb-09'), close: 99.16},
{date: parseDate('12-Feb-09'), close: 99.27},
{date: parseDate('11-Feb-09'), close: 96.82},
{date: parseDate('10-Feb-09'), close: 97.83},
{date: parseDate('9-Feb-09'), close: 102.51},
{date: parseDate('6-Feb-09'), close: 99.72},
{date: parseDate('5-Feb-09'), close: 96.46},
{date: parseDate('4-Feb-09'), close: 93.55},
{date: parseDate('3-Feb-09'), close: 92.98},
{date: parseDate('2-Feb-09'), close: 91.51},
{date: parseDate('30-Jan-09'), close: 90.13},
{date: parseDate('29-Jan-09'), close: 93.00},
{date: parseDate('28-Jan-09'), close: 94.20},
{date: parseDate('27-Jan-09'), close: 90.73},
{date: parseDate('26-Jan-09'), close: 89.64},
{date: parseDate('23-Jan-09'), close: 88.36},
{date: parseDate('22-Jan-09'), close: 88.36},
{date: parseDate('21-Jan-09'), close: 82.83},
{date: parseDate('20-Jan-09'), close: 78.20},
{date: parseDate('16-Jan-09'), close: 82.33},
{date: parseDate('15-Jan-09'), close: 83.38},
{date: parseDate('14-Jan-09'), close: 85.33},
{date: parseDate('13-Jan-09'), close: 87.71},
{date: parseDate('12-Jan-09'), close: 88.66},
{date: parseDate('9-Jan-09'), close: 90.58},
{date: parseDate('8-Jan-09'), close: 92.70},
{date: parseDate('7-Jan-09'), close: 91.01},
{date: parseDate('6-Jan-09'), close: 93.02},
{date: parseDate('5-Jan-09'), close: 94.58},
{date: parseDate('2-Jan-09'), close: 90.75},
{date: parseDate('1-Jan-09'), close: 85.35},
{date: parseDate('31-Dec-08'), close: 85.35},
{date: parseDate('30-Dec-08'), close: 86.29},
{date: parseDate('29-Dec-08'), close: 86.61},
{date: parseDate('26-Dec-08'), close: 85.81},
{date: parseDate('25-Dec-08'), close: 85.04},
{date: parseDate('24-Dec-08'), close: 85.04},
{date: parseDate('23-Dec-08'), close: 86.38},
{date: parseDate('22-Dec-08'), close: 85.74},
{date: parseDate('19-Dec-08'), close: 90.00},
{date: parseDate('18-Dec-08'), close: 89.43},
{date: parseDate('17-Dec-08'), close: 89.16},
{date: parseDate('16-Dec-08'), close: 95.43},
{date: parseDate('15-Dec-08'), close: 94.75},
{date: parseDate('12-Dec-08'), close: 98.27},
{date: parseDate('11-Dec-08'), close: 95.00},
{date: parseDate('10-Dec-08'), close: 98.21},
{date: parseDate('9-Dec-08'), close: 100.06},
{date: parseDate('8-Dec-08'), close: 99.72},
{date: parseDate('5-Dec-08'), close: 94.00},
{date: parseDate('4-Dec-08'), close: 91.41},
{date: parseDate('3-Dec-08'), close: 95.90},
{date: parseDate('2-Dec-08'), close: 92.47},
{date: parseDate('1-Dec-08'), close: 88.93},
{date: parseDate('28-Nov-08'), close: 92.67},
{date: parseDate('27-Nov-08'), close: 95.00},
{date: parseDate('26-Nov-08'), close: 95.00},
{date: parseDate('25-Nov-08'), close: 90.80},
{date: parseDate('24-Nov-08'), close: 92.95},
{date: parseDate('21-Nov-08'), close: 82.58},
{date: parseDate('20-Nov-08'), close: 80.49},
{date: parseDate('19-Nov-08'), close: 86.29},
{date: parseDate('18-Nov-08'), close: 89.91},
{date: parseDate('17-Nov-08'), close: 88.14},
{date: parseDate('14-Nov-08'), close: 90.24},
{date: parseDate('13-Nov-08'), close: 96.44},
{date: parseDate('12-Nov-08'), close: 90.12},
{date: parseDate('11-Nov-08'), close: 94.77},
{date: parseDate('10-Nov-08'), close: 95.88},
{date: parseDate('7-Nov-08'), close: 98.24},
{date: parseDate('6-Nov-08'), close: 99.10},
{date: parseDate('5-Nov-08'), close: 103.30},
{date: parseDate('4-Nov-08'), close: 110.99},
{date: parseDate('3-Nov-08'), close: 106.96},
{date: parseDate('31-Oct-08'), close: 107.59},
{date: parseDate('30-Oct-08'), close: 111.04},
{date: parseDate('29-Oct-08'), close: 104.55},
{date: parseDate('28-Oct-08'), close: 99.91},
{date: parseDate('27-Oct-08'), close: 92.09},
{date: parseDate('24-Oct-08'), close: 96.38},
{date: parseDate('23-Oct-08'), close: 98.23},
{date: parseDate('22-Oct-08'), close: 96.87},
{date: parseDate('21-Oct-08'), close: 91.49},
{date: parseDate('20-Oct-08'), close: 98.44},
{date: parseDate('17-Oct-08'), close: 97.40},
{date: parseDate('16-Oct-08'), close: 101.89},
{date: parseDate('15-Oct-08'), close: 97.95},
{date: parseDate('14-Oct-08'), close: 104.08},
{date: parseDate('13-Oct-08'), close: 110.26},
{date: parseDate('10-Oct-08'), close: 96.80},
{date: parseDate('9-Oct-08'), close: 88.74},
{date: parseDate('8-Oct-08'), close: 89.79},
{date: parseDate('7-Oct-08'), close: 89.16},
{date: parseDate('6-Oct-08'), close: 98.14},
{date: parseDate('3-Oct-08'), close: 97.07},
{date: parseDate('2-Oct-08'), close: 100.10},
{date: parseDate('1-Oct-08'), close: 109.12},
{date: parseDate('30-Sep-08'), close: 113.66},
{date: parseDate('29-Sep-08'), close: 105.26},
{date: parseDate('26-Sep-08'), close: 128.24},
{date: parseDate('25-Sep-08'), close: 131.93},
{date: parseDate('24-Sep-08'), close: 128.71},
{date: parseDate('23-Sep-08'), close: 126.84},
{date: parseDate('22-Sep-08'), close: 131.05},
{date: parseDate('19-Sep-08'), close: 140.91},
{date: parseDate('18-Sep-08'), close: 134.09},
{date: parseDate('17-Sep-08'), close: 127.83},
{date: parseDate('16-Sep-08'), close: 139.88},
{date: parseDate('15-Sep-08'), close: 140.36},
{date: parseDate('12-Sep-08'), close: 148.94},
{date: parseDate('11-Sep-08'), close: 152.65},
{date: parseDate('10-Sep-08'), close: 151.61},
{date: parseDate('9-Sep-08'), close: 151.68},
{date: parseDate('8-Sep-08'), close: 157.92},
{date: parseDate('5-Sep-08'), close: 160.18},
{date: parseDate('4-Sep-08'), close: 161.22},
{date: parseDate('3-Sep-08'), close: 166.96},
{date: parseDate('2-Sep-08'), close: 166.19},
{date: parseDate('29-Aug-08'), close: 169.53},
{date: parseDate('28-Aug-08'), close: 173.74},
{date: parseDate('27-Aug-08'), close: 174.67},
{date: parseDate('26-Aug-08'), close: 173.64},
{date: parseDate('25-Aug-08'), close: 172.55},
{date: parseDate('22-Aug-08'), close: 176.79},
{date: parseDate('21-Aug-08'), close: 174.29},
{date: parseDate('20-Aug-08'), close: 175.84},
{date: parseDate('19-Aug-08'), close: 173.53},
{date: parseDate('18-Aug-08'), close: 175.39},
{date: parseDate('15-Aug-08'), close: 175.74},
{date: parseDate('14-Aug-08'), close: 179.32},
{date: parseDate('13-Aug-08'), close: 179.30},
{date: parseDate('12-Aug-08'), close: 176.73},
{date: parseDate('11-Aug-08'), close: 173.56},
{date: parseDate('8-Aug-08'), close: 169.55},
{date: parseDate('7-Aug-08'), close: 163.57},
{date: parseDate('6-Aug-08'), close: 164.19},
{date: parseDate('5-Aug-08'), close: 160.64},
{date: parseDate('4-Aug-08'), close: 153.23},
{date: parseDate('1-Aug-08'), close: 156.66},
{date: parseDate('31-Jul-08'), close: 158.95},
{date: parseDate('30-Jul-08'), close: 159.88},
{date: parseDate('29-Jul-08'), close: 157.08},
{date: parseDate('28-Jul-08'), close: 154.40},
{date: parseDate('25-Jul-08'), close: 162.12},
{date: parseDate('24-Jul-08'), close: 159.03},
{date: parseDate('23-Jul-08'), close: 166.26},
{date: parseDate('22-Jul-08'), close: 162.02},
{date: parseDate('21-Jul-08'), close: 166.29},
{date: parseDate('18-Jul-08'), close: 165.15},
{date: parseDate('17-Jul-08'), close: 171.81},
{date: parseDate('16-Jul-08'), close: 172.81},
{date: parseDate('15-Jul-08'), close: 169.64},
{date: parseDate('14-Jul-08'), close: 173.88},
{date: parseDate('11-Jul-08'), close: 172.58},
{date: parseDate('10-Jul-08'), close: 176.63},
{date: parseDate('9-Jul-08'), close: 174.25},
{date: parseDate('8-Jul-08'), close: 179.55},
{date: parseDate('7-Jul-08'), close: 175.16},
{date: parseDate('3-Jul-08'), close: 170.12},
{date: parseDate('2-Jul-08'), close: 168.18},
{date: parseDate('1-Jul-08'), close: 174.68},
{date: parseDate('30-Jun-08'), close: 167.44},
{date: parseDate('27-Jun-08'), close: 170.09},
{date: parseDate('26-Jun-08'), close: 168.26},
{date: parseDate('25-Jun-08'), close: 177.39},
{date: parseDate('24-Jun-08'), close: 173.25},
{date: parseDate('23-Jun-08'), close: 173.16},
{date: parseDate('20-Jun-08'), close: 175.27},
{date: parseDate('19-Jun-08'), close: 180.90},
{date: parseDate('18-Jun-08'), close: 178.75},
{date: parseDate('17-Jun-08'), close: 181.43},
{date: parseDate('16-Jun-08'), close: 176.84},
{date: parseDate('13-Jun-08'), close: 172.37},
{date: parseDate('12-Jun-08'), close: 173.26},
{date: parseDate('11-Jun-08'), close: 180.81},
{date: parseDate('10-Jun-08'), close: 185.64},
{date: parseDate('9-Jun-08'), close: 181.61},
{date: parseDate('6-Jun-08'), close: 185.64},
{date: parseDate('5-Jun-08'), close: 189.43},
{date: parseDate('4-Jun-08'), close: 185.19},
{date: parseDate('3-Jun-08'), close: 185.37},
{date: parseDate('2-Jun-08'), close: 186.10},
{date: parseDate('30-May-08'), close: 188.75},
{date: parseDate('29-May-08'), close: 186.69},
{date: parseDate('28-May-08'), close: 187.01},
{date: parseDate('27-May-08'), close: 186.43},
{date: parseDate('23-May-08'), close: 181.17},
{date: parseDate('22-May-08'), close: 177.05},
{date: parseDate('21-May-08'), close: 178.19},
{date: parseDate('20-May-08'), close: 185.90},
{date: parseDate('19-May-08'), close: 183.60},
{date: parseDate('16-May-08'), close: 187.62},
{date: parseDate('15-May-08'), close: 189.73},
{date: parseDate('14-May-08'), close: 186.26},
{date: parseDate('13-May-08'), close: 189.96},
{date: parseDate('12-May-08'), close: 188.16},
{date: parseDate('9-May-08'), close: 183.45},
{date: parseDate('8-May-08'), close: 185.06},
{date: parseDate('7-May-08'), close: 182.59},
{date: parseDate('6-May-08'), close: 186.66},
{date: parseDate('5-May-08'), close: 184.73},
{date: parseDate('2-May-08'), close: 180.94},
{date: parseDate('1-May-08'), close: 180.00},
{date: parseDate('30-Apr-08'), close: 173.95},
{date: parseDate('29-Apr-08'), close: 175.05},
{date: parseDate('28-Apr-08'), close: 172.24},
{date: parseDate('25-Apr-08'), close: 169.73},
{date: parseDate('24-Apr-08'), close: 168.94},
{date: parseDate('23-Apr-08'), close: 162.89},
{date: parseDate('22-Apr-08'), close: 160.20},
{date: parseDate('21-Apr-08'), close: 168.16},
{date: parseDate('18-Apr-08'), close: 161.04},
{date: parseDate('17-Apr-08'), close: 154.49},
{date: parseDate('16-Apr-08'), close: 153.70},
{date: parseDate('15-Apr-08'), close: 148.38},
{date: parseDate('14-Apr-08'), close: 147.78},
{date: parseDate('11-Apr-08'), close: 147.14},
{date: parseDate('10-Apr-08'), close: 154.55},
{date: parseDate('9-Apr-08'), close: 151.44},
{date: parseDate('8-Apr-08'), close: 152.84},
{date: parseDate('7-Apr-08'), close: 155.89},
{date: parseDate('4-Apr-08'), close: 153.08},
{date: parseDate('3-Apr-08'), close: 151.61},
{date: parseDate('2-Apr-08'), close: 147.49},
{date: parseDate('1-Apr-08'), close: 149.53},
{date: parseDate('31-Mar-08'), close: 143.50},
{date: parseDate('28-Mar-08'), close: 143.01},
{date: parseDate('27-Mar-08'), close: 140.25},
{date: parseDate('26-Mar-08'), close: 145.06},
{date: parseDate('25-Mar-08'), close: 140.98},
{date: parseDate('24-Mar-08'), close: 139.53},
{date: parseDate('20-Mar-08'), close: 133.27},
{date: parseDate('19-Mar-08'), close: 129.67},
{date: parseDate('18-Mar-08'), close: 132.82},
{date: parseDate('17-Mar-08'), close: 126.73},
{date: parseDate('14-Mar-08'), close: 126.61},
{date: parseDate('13-Mar-08'), close: 127.94},
{date: parseDate('12-Mar-08'), close: 126.03},
{date: parseDate('11-Mar-08'), close: 127.35},
{date: parseDate('10-Mar-08'), close: 119.69},
{date: parseDate('7-Mar-08'), close: 122.25},
{date: parseDate('6-Mar-08'), close: 120.93},
{date: parseDate('5-Mar-08'), close: 124.49},
{date: parseDate('4-Mar-08'), close: 124.62},
{date: parseDate('3-Mar-08'), close: 121.73},
{date: parseDate('29-Feb-08'), close: 125.02},
{date: parseDate('28-Feb-08'), close: 129.91},
{date: parseDate('27-Feb-08'), close: 122.96},
{date: parseDate('26-Feb-08'), close: 119.15},
{date: parseDate('25-Feb-08'), close: 119.74},
{date: parseDate('22-Feb-08'), close: 119.46},
{date: parseDate('21-Feb-08'), close: 121.54},
{date: parseDate('20-Feb-08'), close: 123.82},
{date: parseDate('19-Feb-08'), close: 122.18},
{date: parseDate('15-Feb-08'), close: 124.63},
{date: parseDate('14-Feb-08'), close: 127.46},
{date: parseDate('13-Feb-08'), close: 129.40},
{date: parseDate('12-Feb-08'), close: 124.86},
{date: parseDate('11-Feb-08'), close: 129.45},
{date: parseDate('8-Feb-08'), close: 125.48},
{date: parseDate('7-Feb-08'), close: 121.24},
{date: parseDate('6-Feb-08'), close: 122.00},
{date: parseDate('5-Feb-08'), close: 129.36},
{date: parseDate('4-Feb-08'), close: 131.65},
{date: parseDate('1-Feb-08'), close: 133.75},
{date: parseDate('31-Jan-08'), close: 135.36},
{date: parseDate('30-Jan-08'), close: 132.18},
{date: parseDate('29-Jan-08'), close: 131.54},
{date: parseDate('28-Jan-08'), close: 130.01},
{date: parseDate('25-Jan-08'), close: 130.01},
{date: parseDate('24-Jan-08'), close: 135.60},
{date: parseDate('23-Jan-08'), close: 139.07},
{date: parseDate('22-Jan-08'), close: 155.64},
{date: parseDate('18-Jan-08'), close: 161.36},
{date: parseDate('17-Jan-08'), close: 160.89},
{date: parseDate('16-Jan-08'), close: 159.64},
{date: parseDate('15-Jan-08'), close: 169.04},
{date: parseDate('14-Jan-08'), close: 178.78},
{date: parseDate('11-Jan-08'), close: 172.69},
{date: parseDate('10-Jan-08'), close: 178.02},
{date: parseDate('9-Jan-08'), close: 179.40},
{date: parseDate('8-Jan-08'), close: 171.25},
{date: parseDate('7-Jan-08'), close: 177.64},
{date: parseDate('4-Jan-08'), close: 180.05},
{date: parseDate('3-Jan-08'), close: 194.93},
{date: parseDate('2-Jan-08'), close: 194.84},
{date: parseDate('31-Dec-07'), close: 198.08},
{date: parseDate('28-Dec-07'), close: 199.83},
{date: parseDate('27-Dec-07'), close: 198.57},
{date: parseDate('26-Dec-07'), close: 198.95},
{date: parseDate('24-Dec-07'), close: 198.80},
{date: parseDate('21-Dec-07'), close: 193.91},
{date: parseDate('20-Dec-07'), close: 187.21},
{date: parseDate('19-Dec-07'), close: 183.12},
{date: parseDate('18-Dec-07'), close: 182.98},
{date: parseDate('17-Dec-07'), close: 184.40},
{date: parseDate('14-Dec-07'), close: 190.39},
{date: parseDate('13-Dec-07'), close: 191.83},
{date: parseDate('12-Dec-07'), close: 190.86},
{date: parseDate('11-Dec-07'), close: 188.54},
{date: parseDate('10-Dec-07'), close: 194.21},
{date: parseDate('7-Dec-07'), close: 194.30},
{date: parseDate('6-Dec-07'), close: 189.95},
{date: parseDate('5-Dec-07'), close: 185.50},
{date: parseDate('4-Dec-07'), close: 179.81},
{date: parseDate('3-Dec-07'), close: 178.86},
{date: parseDate('30-Nov-07'), close: 182.22},
{date: parseDate('29-Nov-07'), close: 184.29},
{date: parseDate('28-Nov-07'), close: 180.22},
{date: parseDate('27-Nov-07'), close: 174.81},
{date: parseDate('26-Nov-07'), close: 172.54},
{date: parseDate('23-Nov-07'), close: 171.54},
{date: parseDate('21-Nov-07'), close: 168.46},
{date: parseDate('20-Nov-07'), close: 168.85},
{date: parseDate('19-Nov-07'), close: 163.95},
{date: parseDate('16-Nov-07'), close: 166.39},
{date: parseDate('15-Nov-07'), close: 164.30},
{date: parseDate('14-Nov-07'), close: 166.11},
{date: parseDate('13-Nov-07'), close: 169.96},
{date: parseDate('12-Nov-07'), close: 153.76},
{date: parseDate('9-Nov-07'), close: 165.37},
{date: parseDate('8-Nov-07'), close: 175.47},
{date: parseDate('7-Nov-07'), close: 186.30},
{date: parseDate('6-Nov-07'), close: 191.79},
{date: parseDate('5-Nov-07'), close: 186.18},
{date: parseDate('2-Nov-07'), close: 187.87},
{date: parseDate('1-Nov-07'), close: 187.44},
{date: parseDate('31-Oct-07'), close: 189.95},
{date: parseDate('30-Oct-07'), close: 187.00},
{date: parseDate('29-Oct-07'), close: 185.09},
{date: parseDate('26-Oct-07'), close: 184.70},
{date: parseDate('25-Oct-07'), close: 182.78},
{date: parseDate('24-Oct-07'), close: 185.93},
{date: parseDate('23-Oct-07'), close: 186.16},
{date: parseDate('22-Oct-07'), close: 174.36},
{date: parseDate('19-Oct-07'), close: 170.42},
{date: parseDate('18-Oct-07'), close: 173.50},
{date: parseDate('17-Oct-07'), close: 172.75},
{date: parseDate('16-Oct-07'), close: 169.58},
{date: parseDate('15-Oct-07'), close: 166.98},
{date: parseDate('12-Oct-07'), close: 167.25},
{date: parseDate('11-Oct-07'), close: 162.23},
{date: parseDate('10-Oct-07'), close: 166.79},
{date: parseDate('9-Oct-07'), close: 167.86},
{date: parseDate('8-Oct-07'), close: 167.91},
{date: parseDate('5-Oct-07'), close: 161.45},
{date: parseDate('4-Oct-07'), close: 156.24},
{date: parseDate('3-Oct-07'), close: 157.92},
{date: parseDate('2-Oct-07'), close: 158.45},
{date: parseDate('1-Oct-07'), close: 156.34},
{date: parseDate('28-Sep-07'), close: 153.47},
{date: parseDate('27-Sep-07'), close: 154.50},
{date: parseDate('26-Sep-07'), close: 152.77},
{date: parseDate('25-Sep-07'), close: 153.18},
{date: parseDate('24-Sep-07'), close: 148.28},
{date: parseDate('21-Sep-07'), close: 144.15},
{date: parseDate('20-Sep-07'), close: 140.31},
{date: parseDate('19-Sep-07'), close: 140.77},
{date: parseDate('18-Sep-07'), close: 140.92},
{date: parseDate('17-Sep-07'), close: 138.41},
{date: parseDate('14-Sep-07'), close: 138.81},
{date: parseDate('13-Sep-07'), close: 137.20},
{date: parseDate('12-Sep-07'), close: 136.85},
{date: parseDate('11-Sep-07'), close: 135.49},
{date: parseDate('10-Sep-07'), close: 136.71},
{date: parseDate('7-Sep-07'), close: 131.77},
{date: parseDate('6-Sep-07'), close: 135.01},
{date: parseDate('5-Sep-07'), close: 136.76},
{date: parseDate('4-Sep-07'), close: 144.16},
{date: parseDate('31-Aug-07'), close: 138.48},
{date: parseDate('30-Aug-07'), close: 136.25},
{date: parseDate('29-Aug-07'), close: 134.08},
{date: parseDate('28-Aug-07'), close: 126.82},
{date: parseDate('27-Aug-07'), close: 132.25},
{date: parseDate('24-Aug-07'), close: 135.30},
{date: parseDate('23-Aug-07'), close: 131.07},
{date: parseDate('22-Aug-07'), close: 132.51},
{date: parseDate('21-Aug-07'), close: 127.57},
{date: parseDate('20-Aug-07'), close: 122.22},
{date: parseDate('17-Aug-07'), close: 122.06},
{date: parseDate('16-Aug-07'), close: 117.05},
{date: parseDate('15-Aug-07'), close: 119.90},
{date: parseDate('14-Aug-07'), close: 124.03},
{date: parseDate('13-Aug-07'), close: 127.79},
{date: parseDate('10-Aug-07'), close: 125.00},
{date: parseDate('9-Aug-07'), close: 126.39},
{date: parseDate('8-Aug-07'), close: 134.01},
{date: parseDate('7-Aug-07'), close: 135.03},
{date: parseDate('6-Aug-07'), close: 135.25},
{date: parseDate('3-Aug-07'), close: 131.85},
{date: parseDate('2-Aug-07'), close: 136.49},
{date: parseDate('1-Aug-07'), close: 135.00},
{date: parseDate('31-Jul-07'), close: 131.76},
{date: parseDate('30-Jul-07'), close: 141.43},
{date: parseDate('27-Jul-07'), close: 143.85},
{date: parseDate('26-Jul-07'), close: 146.00},
{date: parseDate('25-Jul-07'), close: 137.26},
{date: parseDate('24-Jul-07'), close: 134.89},
{date: parseDate('23-Jul-07'), close: 143.70},
{date: parseDate('20-Jul-07'), close: 143.75},
{date: parseDate('19-Jul-07'), close: 140.00},
{date: parseDate('18-Jul-07'), close: 138.12},
{date: parseDate('17-Jul-07'), close: 138.91},
{date: parseDate('16-Jul-07'), close: 138.10},
{date: parseDate('13-Jul-07'), close: 137.73},
{date: parseDate('12-Jul-07'), close: 134.07},
{date: parseDate('11-Jul-07'), close: 132.39},
{date: parseDate('10-Jul-07'), close: 132.35},
{date: parseDate('9-Jul-07'), close: 130.33},
{date: parseDate('6-Jul-07'), close: 132.30},
{date: parseDate('5-Jul-07'), close: 132.75},
{date: parseDate('3-Jul-07'), close: 127.17},
{date: parseDate('2-Jul-07'), close: 121.26},
{date: parseDate('29-Jun-07'), close: 122.04},
{date: parseDate('28-Jun-07'), close: 120.56},
{date: parseDate('27-Jun-07'), close: 121.89},
{date: parseDate('26-Jun-07'), close: 119.65},
{date: parseDate('25-Jun-07'), close: 122.34},
{date: parseDate('22-Jun-07'), close: 123.00},
{date: parseDate('21-Jun-07'), close: 123.90},
{date: parseDate('20-Jun-07'), close: 121.55},
{date: parseDate('19-Jun-07'), close: 123.66},
{date: parseDate('18-Jun-07'), close: 125.09},
{date: parseDate('15-Jun-07'), close: 120.50},
{date: parseDate('14-Jun-07'), close: 118.75},
{date: parseDate('13-Jun-07'), close: 117.50},
{date: parseDate('12-Jun-07'), close: 120.38},
{date: parseDate('11-Jun-07'), close: 120.19},
{date: parseDate('8-Jun-07'), close: 124.49},
{date: parseDate('7-Jun-07'), close: 124.07},
{date: parseDate('6-Jun-07'), close: 123.64},
{date: parseDate('5-Jun-07'), close: 122.67},
{date: parseDate('4-Jun-07'), close: 121.33},
{date: parseDate('1-Jun-07'), close: 118.40},
{date: parseDate('31-May-07'), close: 121.19},
{date: parseDate('30-May-07'), close: 118.77},
{date: parseDate('29-May-07'), close: 114.35},
{date: parseDate('25-May-07'), close: 113.62},
{date: parseDate('24-May-07'), close: 110.69},
{date: parseDate('23-May-07'), close: 112.89},
{date: parseDate('22-May-07'), close: 113.54},
{date: parseDate('21-May-07'), close: 111.98},
{date: parseDate('18-May-07'), close: 110.02},
{date: parseDate('17-May-07'), close: 109.44},
{date: parseDate('16-May-07'), close: 107.34},
{date: parseDate('15-May-07'), close: 107.52},
{date: parseDate('14-May-07'), close: 109.36},
{date: parseDate('11-May-07'), close: 108.74},
{date: parseDate('10-May-07'), close: 107.34},
{date: parseDate('9-May-07'), close: 106.88},
{date: parseDate('8-May-07'), close: 105.06},
{date: parseDate('7-May-07'), close: 103.92},
{date: parseDate('4-May-07'), close: 100.81},
{date: parseDate('3-May-07'), close: 100.40},
{date: parseDate('2-May-07'), close: 100.39},
{date: parseDate('1-May-07'), close: 99.47},
{date: parseDate('30-Apr-07'), close: 99.80},
{date: parseDate('27-Apr-07'), close: 99.92},
{date: parseDate('26-Apr-07'), close: 98.84},
{date: parseDate('25-Apr-07'), close: 95.35},
{date: parseDate('24-Apr-07'), close: 93.24}
]