Skip to content

Instantly share code, notes, and snippets.

@brew

brew/stocks.csv

Created September 28, 2017 10:05
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save brew/f321ec0fdd25d959ea360450e5ec29f3 to your computer and use it in GitHub Desktop.
Save brew/f321ec0fdd25d959ea360450e5ec29f3 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
stocks.csv
symbol date price
MSFT Jan 1 2000 39.81
MSFT Feb 1 2000 36.35
MSFT Mar 1 2000 43.22
MSFT Apr 1 2000 28.37
MSFT May 1 2000 25.45
MSFT Jun 1 2000 32.54
MSFT Jul 1 2000 28.4
MSFT Aug 1 2000 28.4
MSFT Sep 1 2000 24.53
MSFT Oct 1 2000 28.02
MSFT Nov 1 2000 23.34
MSFT Dec 1 2000 17.65
MSFT Jan 1 2001 24.84
MSFT Feb 1 2001 24
MSFT Mar 1 2001 22.25
MSFT Apr 1 2001 27.56
MSFT May 1 2001 28.14
MSFT Jun 1 2001 29.7
MSFT Jul 1 2001 26.93
MSFT Aug 1 2001 23.21
MSFT Sep 1 2001 20.82
MSFT Oct 1 2001 23.65
MSFT Nov 1 2001 26.12
MSFT Dec 1 2001 26.95
MSFT Jan 1 2002 25.92
MSFT Feb 1 2002 23.73
MSFT Mar 1 2002 24.53
MSFT Apr 1 2002 21.26
MSFT May 1 2002 20.71
MSFT Jun 1 2002 22.25
MSFT Jul 1 2002 19.52
MSFT Aug 1 2002 19.97
MSFT Sep 1 2002 17.79
MSFT Oct 1 2002 21.75
MSFT Nov 1 2002 23.46
MSFT Dec 1 2002 21.03
MSFT Jan 1 2003 19.31
MSFT Feb 1 2003 19.34
MSFT Mar 1 2003 19.76
MSFT Apr 1 2003 20.87
MSFT May 1 2003 20.09
MSFT Jun 1 2003 20.93
MSFT Jul 1 2003 21.56
MSFT Aug 1 2003 21.65
MSFT Sep 1 2003 22.69
MSFT Oct 1 2003 21.45
MSFT Nov 1 2003 21.1
MSFT Dec 1 2003 22.46
MSFT Jan 1 2004 22.69
MSFT Feb 1 2004 21.77
MSFT Mar 1 2004 20.46
MSFT Apr 1 2004 21.45
MSFT May 1 2004 21.53
MSFT Jun 1 2004 23.44
MSFT Jul 1 2004 23.38
MSFT Aug 1 2004 22.47
MSFT Sep 1 2004 22.76
MSFT Oct 1 2004 23.02
MSFT Nov 1 2004 24.6
MSFT Dec 1 2004 24.52
MSFT Jan 1 2005 24.11
MSFT Feb 1 2005 23.15
MSFT Mar 1 2005 22.24
MSFT Apr 1 2005 23.28
MSFT May 1 2005 23.82
MSFT Jun 1 2005 22.93
MSFT Jul 1 2005 23.64
MSFT Aug 1 2005 25.35
MSFT Sep 1 2005 23.83
MSFT Oct 1 2005 23.8
MSFT Nov 1 2005 25.71
MSFT Dec 1 2005 24.29
MSFT Jan 1 2006 26.14
MSFT Feb 1 2006 25.04
MSFT Mar 1 2006 25.36
MSFT Apr 1 2006 22.5
MSFT May 1 2006 21.19
MSFT Jun 1 2006 21.8
MSFT Jul 1 2006 22.51
MSFT Aug 1 2006 24.13
MSFT Sep 1 2006 25.68
MSFT Oct 1 2006 26.96
MSFT Nov 1 2006 27.66
MSFT Dec 1 2006 28.13
MSFT Jan 1 2007 29.07
MSFT Feb 1 2007 26.63
MSFT Mar 1 2007 26.35
MSFT Apr 1 2007 28.3
MSFT May 1 2007 29.11
MSFT Jun 1 2007 27.95
MSFT Jul 1 2007 27.5
MSFT Aug 1 2007 27.34
MSFT Sep 1 2007 28.04
MSFT Oct 1 2007 35.03
MSFT Nov 1 2007 32.09
MSFT Dec 1 2007 34
MSFT Jan 1 2008 31.13
MSFT Feb 1 2008 26.07
MSFT Mar 1 2008 27.21
MSFT Apr 1 2008 27.34
MSFT May 1 2008 27.25
MSFT Jun 1 2008 26.47
MSFT Jul 1 2008 24.75
MSFT Aug 1 2008 26.36
MSFT Sep 1 2008 25.78
MSFT Oct 1 2008 21.57
MSFT Nov 1 2008 19.66
MSFT Dec 1 2008 18.91
MSFT Jan 1 2009 16.63
MSFT Feb 1 2009 15.81
MSFT Mar 1 2009 17.99
MSFT Apr 1 2009 19.84
MSFT May 1 2009 20.59
MSFT Jun 1 2009 23.42
MSFT Jul 1 2009 23.18
MSFT Aug 1 2009 24.43
MSFT Sep 1 2009 25.49
MSFT Oct 1 2009 27.48
MSFT Nov 1 2009 29.27
MSFT Dec 1 2009 30.34
MSFT Jan 1 2010 28.05
MSFT Feb 1 2010 28.67
MSFT Mar 1 2010 28.8
AMZN Jan 1 2000 64.56
AMZN Feb 1 2000 68.87
AMZN Mar 1 2000 67
AMZN Apr 1 2000 55.19
AMZN May 1 2000 48.31
AMZN Jun 1 2000 36.31
AMZN Jul 1 2000 30.12
AMZN Aug 1 2000 41.5
AMZN Sep 1 2000 38.44
AMZN Oct 1 2000 36.62
AMZN Nov 1 2000 24.69
AMZN Dec 1 2000 15.56
AMZN Jan 1 2001 17.31
AMZN Feb 1 2001 10.19
AMZN Mar 1 2001 10.23
AMZN Apr 1 2001 15.78
AMZN May 1 2001 16.69
AMZN Jun 1 2001 14.15
AMZN Jul 1 2001 12.49
AMZN Aug 1 2001 8.94
AMZN Sep 1 2001 5.97
AMZN Oct 1 2001 6.98
AMZN Nov 1 2001 11.32
AMZN Dec 1 2001 10.82
AMZN Jan 1 2002 14.19
AMZN Feb 1 2002 14.1
AMZN Mar 1 2002 14.3
AMZN Apr 1 2002 16.69
AMZN May 1 2002 18.23
AMZN Jun 1 2002 16.25
AMZN Jul 1 2002 14.45
AMZN Aug 1 2002 14.94
AMZN Sep 1 2002 15.93
AMZN Oct 1 2002 19.36
AMZN Nov 1 2002 23.35
AMZN Dec 1 2002 18.89
AMZN Jan 1 2003 21.85
AMZN Feb 1 2003 22.01
AMZN Mar 1 2003 26.03
AMZN Apr 1 2003 28.69
AMZN May 1 2003 35.89
AMZN Jun 1 2003 36.32
AMZN Jul 1 2003 41.64
AMZN Aug 1 2003 46.32
AMZN Sep 1 2003 48.43
AMZN Oct 1 2003 54.43
AMZN Nov 1 2003 53.97
AMZN Dec 1 2003 52.62
AMZN Jan 1 2004 50.4
AMZN Feb 1 2004 43.01
AMZN Mar 1 2004 43.28
AMZN Apr 1 2004 43.6
AMZN May 1 2004 48.5
AMZN Jun 1 2004 54.4
AMZN Jul 1 2004 38.92
AMZN Aug 1 2004 38.14
AMZN Sep 1 2004 40.86
AMZN Oct 1 2004 34.13
AMZN Nov 1 2004 39.68
AMZN Dec 1 2004 44.29
AMZN Jan 1 2005 43.22
AMZN Feb 1 2005 35.18
AMZN Mar 1 2005 34.27
AMZN Apr 1 2005 32.36
AMZN May 1 2005 35.51
AMZN Jun 1 2005 33.09
AMZN Jul 1 2005 45.15
AMZN Aug 1 2005 42.7
AMZN Sep 1 2005 45.3
AMZN Oct 1 2005 39.86
AMZN Nov 1 2005 48.46
AMZN Dec 1 2005 47.15
AMZN Jan 1 2006 44.82
AMZN Feb 1 2006 37.44
AMZN Mar 1 2006 36.53
AMZN Apr 1 2006 35.21
AMZN May 1 2006 34.61
AMZN Jun 1 2006 38.68
AMZN Jul 1 2006 26.89
AMZN Aug 1 2006 30.83
AMZN Sep 1 2006 32.12
AMZN Oct 1 2006 38.09
AMZN Nov 1 2006 40.34
AMZN Dec 1 2006 39.46
AMZN Jan 1 2007 37.67
AMZN Feb 1 2007 39.14
AMZN Mar 1 2007 39.79
AMZN Apr 1 2007 61.33
AMZN May 1 2007 69.14
AMZN Jun 1 2007 68.41
AMZN Jul 1 2007 78.54
AMZN Aug 1 2007 79.91
AMZN Sep 1 2007 93.15
AMZN Oct 1 2007 89.15
AMZN Nov 1 2007 90.56
AMZN Dec 1 2007 92.64
AMZN Jan 1 2008 77.7
AMZN Feb 1 2008 64.47
AMZN Mar 1 2008 71.3
AMZN Apr 1 2008 78.63
AMZN May 1 2008 81.62
AMZN Jun 1 2008 73.33
AMZN Jul 1 2008 76.34
AMZN Aug 1 2008 80.81
AMZN Sep 1 2008 72.76
AMZN Oct 1 2008 57.24
AMZN Nov 1 2008 42.7
AMZN Dec 1 2008 51.28
AMZN Jan 1 2009 58.82
AMZN Feb 1 2009 64.79
AMZN Mar 1 2009 73.44
AMZN Apr 1 2009 80.52
AMZN May 1 2009 77.99
AMZN Jun 1 2009 83.66
AMZN Jul 1 2009 85.76
AMZN Aug 1 2009 81.19
AMZN Sep 1 2009 93.36
AMZN Oct 1 2009 118.81
AMZN Nov 1 2009 135.91
AMZN Dec 1 2009 134.52
AMZN Jan 1 2010 125.41
AMZN Feb 1 2010 118.4
AMZN Mar 1 2010 128.82
IBM Jan 1 2000 100.52
IBM Feb 1 2000 92.11
IBM Mar 1 2000 106.11
IBM Apr 1 2000 99.95
IBM May 1 2000 96.31
IBM Jun 1 2000 98.33
IBM Jul 1 2000 100.74
IBM Aug 1 2000 118.62
IBM Sep 1 2000 101.19
IBM Oct 1 2000 88.5
IBM Nov 1 2000 84.12
IBM Dec 1 2000 76.47
IBM Jan 1 2001 100.76
IBM Feb 1 2001 89.98
IBM Mar 1 2001 86.63
IBM Apr 1 2001 103.7
IBM May 1 2001 100.82
IBM Jun 1 2001 102.35
IBM Jul 1 2001 94.87
IBM Aug 1 2001 90.25
IBM Sep 1 2001 82.82
IBM Oct 1 2001 97.58
IBM Nov 1 2001 104.5
IBM Dec 1 2001 109.36
IBM Jan 1 2002 97.54
IBM Feb 1 2002 88.82
IBM Mar 1 2002 94.15
IBM Apr 1 2002 75.82
IBM May 1 2002 72.97
IBM Jun 1 2002 65.31
IBM Jul 1 2002 63.86
IBM Aug 1 2002 68.52
IBM Sep 1 2002 53.01
IBM Oct 1 2002 71.76
IBM Nov 1 2002 79.16
IBM Dec 1 2002 70.58
IBM Jan 1 2003 71.22
IBM Feb 1 2003 71.13
IBM Mar 1 2003 71.57
IBM Apr 1 2003 77.47
IBM May 1 2003 80.48
IBM Jun 1 2003 75.42
IBM Jul 1 2003 74.28
IBM Aug 1 2003 75.12
IBM Sep 1 2003 80.91
IBM Oct 1 2003 81.96
IBM Nov 1 2003 83.08
IBM Dec 1 2003 85.05
IBM Jan 1 2004 91.06
IBM Feb 1 2004 88.7
IBM Mar 1 2004 84.41
IBM Apr 1 2004 81.04
IBM May 1 2004 81.59
IBM Jun 1 2004 81.19
IBM Jul 1 2004 80.19
IBM Aug 1 2004 78.17
IBM Sep 1 2004 79.13
IBM Oct 1 2004 82.84
IBM Nov 1 2004 87.15
IBM Dec 1 2004 91.16
IBM Jan 1 2005 86.39
IBM Feb 1 2005 85.78
IBM Mar 1 2005 84.66
IBM Apr 1 2005 70.77
IBM May 1 2005 70.18
IBM Jun 1 2005 68.93
IBM Jul 1 2005 77.53
IBM Aug 1 2005 75.07
IBM Sep 1 2005 74.7
IBM Oct 1 2005 76.25
IBM Nov 1 2005 82.98
IBM Dec 1 2005 76.73
IBM Jan 1 2006 75.89
IBM Feb 1 2006 75.09
IBM Mar 1 2006 77.17
IBM Apr 1 2006 77.05
IBM May 1 2006 75.04
IBM Jun 1 2006 72.15
IBM Jul 1 2006 72.7
IBM Aug 1 2006 76.35
IBM Sep 1 2006 77.26
IBM Oct 1 2006 87.06
IBM Nov 1 2006 86.95
IBM Dec 1 2006 91.9
IBM Jan 1 2007 93.79
IBM Feb 1 2007 88.18
IBM Mar 1 2007 89.44
IBM Apr 1 2007 96.98
IBM May 1 2007 101.54
IBM Jun 1 2007 100.25
IBM Jul 1 2007 105.4
IBM Aug 1 2007 111.54
IBM Sep 1 2007 112.6
IBM Oct 1 2007 111
IBM Nov 1 2007 100.9
IBM Dec 1 2007 103.7
IBM Jan 1 2008 102.75
IBM Feb 1 2008 109.64
IBM Mar 1 2008 110.87
IBM Apr 1 2008 116.23
IBM May 1 2008 125.14
IBM Jun 1 2008 114.6
IBM Jul 1 2008 123.74
IBM Aug 1 2008 118.16
IBM Sep 1 2008 113.53
IBM Oct 1 2008 90.24
IBM Nov 1 2008 79.65
IBM Dec 1 2008 82.15
IBM Jan 1 2009 89.46
IBM Feb 1 2009 90.32
IBM Mar 1 2009 95.09
IBM Apr 1 2009 101.29
IBM May 1 2009 104.85
IBM Jun 1 2009 103.01
IBM Jul 1 2009 116.34
IBM Aug 1 2009 117
IBM Sep 1 2009 118.55
IBM Oct 1 2009 119.54
IBM Nov 1 2009 125.79
IBM Dec 1 2009 130.32
IBM Jan 1 2010 121.85
IBM Feb 1 2010 127.16
IBM Mar 1 2010 125.55
GOOG Aug 1 2004 102.37
GOOG Sep 1 2004 129.6
GOOG Oct 1 2004 190.64
GOOG Nov 1 2004 181.98
GOOG Dec 1 2004 192.79
GOOG Jan 1 2005 195.62
GOOG Feb 1 2005 187.99
GOOG Mar 1 2005 180.51
GOOG Apr 1 2005 220
GOOG May 1 2005 277.27
GOOG Jun 1 2005 294.15
GOOG Jul 1 2005 287.76
GOOG Aug 1 2005 286
GOOG Sep 1 2005 316.46
GOOG Oct 1 2005 372.14
GOOG Nov 1 2005 404.91
GOOG Dec 1 2005 414.86
GOOG Jan 1 2006 432.66
GOOG Feb 1 2006 362.62
GOOG Mar 1 2006 390
GOOG Apr 1 2006 417.94
GOOG May 1 2006 371.82
GOOG Jun 1 2006 419.33
GOOG Jul 1 2006 386.6
GOOG Aug 1 2006 378.53
GOOG Sep 1 2006 401.9
GOOG Oct 1 2006 476.39
GOOG Nov 1 2006 484.81
GOOG Dec 1 2006 460.48
GOOG Jan 1 2007 501.5
GOOG Feb 1 2007 449.45
GOOG Mar 1 2007 458.16
GOOG Apr 1 2007 471.38
GOOG May 1 2007 497.91
GOOG Jun 1 2007 522.7
GOOG Jul 1 2007 510
GOOG Aug 1 2007 515.25
GOOG Sep 1 2007 567.27
GOOG Oct 1 2007 707
GOOG Nov 1 2007 693
GOOG Dec 1 2007 691.48
GOOG Jan 1 2008 564.3
GOOG Feb 1 2008 471.18
GOOG Mar 1 2008 440.47
GOOG Apr 1 2008 574.29
GOOG May 1 2008 585.8
GOOG Jun 1 2008 526.42
GOOG Jul 1 2008 473.75
GOOG Aug 1 2008 463.29
GOOG Sep 1 2008 400.52
GOOG Oct 1 2008 359.36
GOOG Nov 1 2008 292.96
GOOG Dec 1 2008 307.65
GOOG Jan 1 2009 338.53
GOOG Feb 1 2009 337.99
GOOG Mar 1 2009 348.06
GOOG Apr 1 2009 395.97
GOOG May 1 2009 417.23
GOOG Jun 1 2009 421.59
GOOG Jul 1 2009 443.05
GOOG Aug 1 2009 461.67
GOOG Sep 1 2009 495.85
GOOG Oct 1 2009 536.12
GOOG Nov 1 2009 583
GOOG Dec 1 2009 619.98
GOOG Jan 1 2010 529.94
GOOG Feb 1 2010 526.8
GOOG Mar 1 2010 560.19
AAPL Jan 1 2000 25.94
AAPL Feb 1 2000 28.66
AAPL Mar 1 2000 33.95
AAPL Apr 1 2000 31.01
AAPL May 1 2000 21
AAPL Jun 1 2000 26.19
AAPL Jul 1 2000 25.41
AAPL Aug 1 2000 30.47
AAPL Sep 1 2000 12.88
AAPL Oct 1 2000 9.78
AAPL Nov 1 2000 8.25
AAPL Dec 1 2000 7.44
AAPL Jan 1 2001 10.81
AAPL Feb 1 2001 9.12
AAPL Mar 1 2001 11.03
AAPL Apr 1 2001 12.74
AAPL May 1 2001 9.98
AAPL Jun 1 2001 11.62
AAPL Jul 1 2001 9.4
AAPL Aug 1 2001 9.27
AAPL Sep 1 2001 7.76
AAPL Oct 1 2001 8.78
AAPL Nov 1 2001 10.65
AAPL Dec 1 2001 10.95
AAPL Jan 1 2002 12.36
AAPL Feb 1 2002 10.85
AAPL Mar 1 2002 11.84
AAPL Apr 1 2002 12.14
AAPL May 1 2002 11.65
AAPL Jun 1 2002 8.86
AAPL Jul 1 2002 7.63
AAPL Aug 1 2002 7.38
AAPL Sep 1 2002 7.25
AAPL Oct 1 2002 8.03
AAPL Nov 1 2002 7.75
AAPL Dec 1 2002 7.16
AAPL Jan 1 2003 7.18
AAPL Feb 1 2003 7.51
AAPL Mar 1 2003 7.07
AAPL Apr 1 2003 7.11
AAPL May 1 2003 8.98
AAPL Jun 1 2003 9.53
AAPL Jul 1 2003 10.54
AAPL Aug 1 2003 11.31
AAPL Sep 1 2003 10.36
AAPL Oct 1 2003 11.44
AAPL Nov 1 2003 10.45
AAPL Dec 1 2003 10.69
AAPL Jan 1 2004 11.28
AAPL Feb 1 2004 11.96
AAPL Mar 1 2004 13.52
AAPL Apr 1 2004 12.89
AAPL May 1 2004 14.03
AAPL Jun 1 2004 16.27
AAPL Jul 1 2004 16.17
AAPL Aug 1 2004 17.25
AAPL Sep 1 2004 19.38
AAPL Oct 1 2004 26.2
AAPL Nov 1 2004 33.53
AAPL Dec 1 2004 32.2
AAPL Jan 1 2005 38.45
AAPL Feb 1 2005 44.86
AAPL Mar 1 2005 41.67
AAPL Apr 1 2005 36.06
AAPL May 1 2005 39.76
AAPL Jun 1 2005 36.81
AAPL Jul 1 2005 42.65
AAPL Aug 1 2005 46.89
AAPL Sep 1 2005 53.61
AAPL Oct 1 2005 57.59
AAPL Nov 1 2005 67.82
AAPL Dec 1 2005 71.89
AAPL Jan 1 2006 75.51
AAPL Feb 1 2006 68.49
AAPL Mar 1 2006 62.72
AAPL Apr 1 2006 70.39
AAPL May 1 2006 59.77
AAPL Jun 1 2006 57.27
AAPL Jul 1 2006 67.96
AAPL Aug 1 2006 67.85
AAPL Sep 1 2006 76.98
AAPL Oct 1 2006 81.08
AAPL Nov 1 2006 91.66
AAPL Dec 1 2006 84.84
AAPL Jan 1 2007 85.73
AAPL Feb 1 2007 84.61
AAPL Mar 1 2007 92.91
AAPL Apr 1 2007 99.8
AAPL May 1 2007 121.19
AAPL Jun 1 2007 122.04
AAPL Jul 1 2007 131.76
AAPL Aug 1 2007 138.48
AAPL Sep 1 2007 153.47
AAPL Oct 1 2007 189.95
AAPL Nov 1 2007 182.22
AAPL Dec 1 2007 198.08
AAPL Jan 1 2008 135.36
AAPL Feb 1 2008 125.02
AAPL Mar 1 2008 143.5
AAPL Apr 1 2008 173.95
AAPL May 1 2008 188.75
AAPL Jun 1 2008 167.44
AAPL Jul 1 2008 158.95
AAPL Aug 1 2008 169.53
AAPL Sep 1 2008 113.66
AAPL Oct 1 2008 107.59
AAPL Nov 1 2008 92.67
AAPL Dec 1 2008 85.35
AAPL Jan 1 2009 90.13
AAPL Feb 1 2009 89.31
AAPL Mar 1 2009 105.12
AAPL Apr 1 2009 125.83
AAPL May 1 2009 135.81
AAPL Jun 1 2009 142.43
AAPL Jul 1 2009 163.39
AAPL Aug 1 2009 168.21
AAPL Sep 1 2009 185.35
AAPL Oct 1 2009 188.5
AAPL Nov 1 2009 199.91
AAPL Dec 1 2009 210.73
AAPL Jan 1 2010 192.06
AAPL Feb 1 2010 204.62
AAPL Mar 1 2010 223.02
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment