Skip to content

Instantly share code, notes, and snippets.

@browniefed

browniefed/data.json

Created August 3, 2015 05:42
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save browniefed/0b89d1cfd6fb5ad359e2 to your computer and use it in GitHub Desktop.
Save browniefed/0b89d1cfd6fb5ad359e2 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
data.json
{
"MSFT":[
{
"date":"Jan 2000",
"value":39.81
},
{
"date":"Feb 2000",
"value":36.35
},
{
"date":"Mar 2000",
"value":43.22
},
{
"date":"Apr 2000",
"value":28.37
},
{
"date":"May 2000",
"value":25.45
},
{
"date":"Jun 2000",
"value":32.54
},
{
"date":"Jul 2000",
"value":28.4
},
{
"date":"Aug 2000",
"value":28.4
},
{
"date":"Sep 2000",
"value":24.53
},
{
"date":"Oct 2000",
"value":28.02
},
{
"date":"Nov 2000",
"value":23.34
},
{
"date":"Dec 2000",
"value":17.65
},
{
"date":"Jan 2001",
"value":24.84
},
{
"date":"Feb 2001",
"value":24.0
},
{
"date":"Mar 2001",
"value":22.25
},
{
"date":"Apr 2001",
"value":27.56
},
{
"date":"May 2001",
"value":28.14
},
{
"date":"Jun 2001",
"value":29.7
},
{
"date":"Jul 2001",
"value":26.93
},
{
"date":"Aug 2001",
"value":23.21
},
{
"date":"Sep 2001",
"value":20.82
},
{
"date":"Oct 2001",
"value":23.65
},
{
"date":"Nov 2001",
"value":26.12
},
{
"date":"Dec 2001",
"value":26.95
},
{
"date":"Jan 2002",
"value":25.92
},
{
"date":"Feb 2002",
"value":23.73
},
{
"date":"Mar 2002",
"value":24.53
},
{
"date":"Apr 2002",
"value":21.26
},
{
"date":"May 2002",
"value":20.71
},
{
"date":"Jun 2002",
"value":22.25
},
{
"date":"Jul 2002",
"value":19.52
},
{
"date":"Aug 2002",
"value":19.97
},
{
"date":"Sep 2002",
"value":17.79
},
{
"date":"Oct 2002",
"value":21.75
},
{
"date":"Nov 2002",
"value":23.46
},
{
"date":"Dec 2002",
"value":21.03
},
{
"date":"Jan 2003",
"value":19.31
},
{
"date":"Feb 2003",
"value":19.34
},
{
"date":"Mar 2003",
"value":19.76
},
{
"date":"Apr 2003",
"value":20.87
},
{
"date":"May 2003",
"value":20.09
},
{
"date":"Jun 2003",
"value":20.93
},
{
"date":"Jul 2003",
"value":21.56
},
{
"date":"Aug 2003",
"value":21.65
},
{
"date":"Sep 2003",
"value":22.69
},
{
"date":"Oct 2003",
"value":21.45
},
{
"date":"Nov 2003",
"value":21.1
},
{
"date":"Dec 2003",
"value":22.46
},
{
"date":"Jan 2004",
"value":22.69
},
{
"date":"Feb 2004",
"value":21.77
},
{
"date":"Mar 2004",
"value":20.46
},
{
"date":"Apr 2004",
"value":21.45
},
{
"date":"May 2004",
"value":21.53
},
{
"date":"Jun 2004",
"value":23.44
},
{
"date":"Jul 2004",
"value":23.38
},
{
"date":"Aug 2004",
"value":22.47
},
{
"date":"Sep 2004",
"value":22.76
},
{
"date":"Oct 2004",
"value":23.02
},
{
"date":"Nov 2004",
"value":24.6
},
{
"date":"Dec 2004",
"value":24.52
},
{
"date":"Jan 2005",
"value":24.11
},
{
"date":"Feb 2005",
"value":23.15
},
{
"date":"Mar 2005",
"value":22.24
},
{
"date":"Apr 2005",
"value":23.28
},
{
"date":"May 2005",
"value":23.82
},
{
"date":"Jun 2005",
"value":22.93
},
{
"date":"Jul 2005",
"value":23.64
},
{
"date":"Aug 2005",
"value":25.35
},
{
"date":"Sep 2005",
"value":23.83
},
{
"date":"Oct 2005",
"value":23.8
},
{
"date":"Nov 2005",
"value":25.71
},
{
"date":"Dec 2005",
"value":24.29
},
{
"date":"Jan 2006",
"value":26.14
},
{
"date":"Feb 2006",
"value":25.04
},
{
"date":"Mar 2006",
"value":25.36
},
{
"date":"Apr 2006",
"value":22.5
},
{
"date":"May 2006",
"value":21.19
},
{
"date":"Jun 2006",
"value":21.8
},
{
"date":"Jul 2006",
"value":22.51
},
{
"date":"Aug 2006",
"value":24.13
},
{
"date":"Sep 2006",
"value":25.68
},
{
"date":"Oct 2006",
"value":26.96
},
{
"date":"Nov 2006",
"value":27.66
},
{
"date":"Dec 2006",
"value":28.13
},
{
"date":"Jan 2007",
"value":29.07
},
{
"date":"Feb 2007",
"value":26.63
},
{
"date":"Mar 2007",
"value":26.35
},
{
"date":"Apr 2007",
"value":28.3
},
{
"date":"May 2007",
"value":29.11
},
{
"date":"Jun 2007",
"value":27.95
},
{
"date":"Jul 2007",
"value":27.5
},
{
"date":"Aug 2007",
"value":27.34
},
{
"date":"Sep 2007",
"value":28.04
},
{
"date":"Oct 2007",
"value":35.03
},
{
"date":"Nov 2007",
"value":32.09
},
{
"date":"Dec 2007",
"value":34.0
},
{
"date":"Jan 2008",
"value":31.13
},
{
"date":"Feb 2008",
"value":26.07
},
{
"date":"Mar 2008",
"value":27.21
},
{
"date":"Apr 2008",
"value":27.34
},
{
"date":"May 2008",
"value":27.25
},
{
"date":"Jun 2008",
"value":26.47
},
{
"date":"Jul 2008",
"value":24.75
},
{
"date":"Aug 2008",
"value":26.36
},
{
"date":"Sep 2008",
"value":25.78
},
{
"date":"Oct 2008",
"value":21.57
},
{
"date":"Nov 2008",
"value":19.66
},
{
"date":"Dec 2008",
"value":18.91
},
{
"date":"Jan 2009",
"value":16.63
},
{
"date":"Feb 2009",
"value":15.81
},
{
"date":"Mar 2009",
"value":17.99
},
{
"date":"Apr 2009",
"value":19.84
},
{
"date":"May 2009",
"value":20.59
},
{
"date":"Jun 2009",
"value":23.42
},
{
"date":"Jul 2009",
"value":23.18
},
{
"date":"Aug 2009",
"value":24.43
},
{
"date":"Sep 2009",
"value":25.49
},
{
"date":"Oct 2009",
"value":27.48
},
{
"date":"Nov 2009",
"value":29.27
},
{
"date":"Dec 2009",
"value":30.34
},
{
"date":"Jan 2010",
"value":28.05
},
{
"date":"Feb 2010",
"value":28.67
},
{
"date":"Mar 2010",
"value":28.8
}
],
"AAPL":[
{
"date":"Jan 2000",
"value":25.94
},
{
"date":"Feb 2000",
"value":28.66
},
{
"date":"Mar 2000",
"value":33.95
},
{
"date":"Apr 2000",
"value":31.01
},
{
"date":"May 2000",
"value":21.0
},
{
"date":"Jun 2000",
"value":26.19
},
{
"date":"Jul 2000",
"value":25.41
},
{
"date":"Aug 2000",
"value":30.47
},
{
"date":"Sep 2000",
"value":12.88
},
{
"date":"Oct 2000",
"value":9.78
},
{
"date":"Nov 2000",
"value":8.25
},
{
"date":"Dec 2000",
"value":7.44
},
{
"date":"Jan 2001",
"value":10.81
},
{
"date":"Feb 2001",
"value":9.12
},
{
"date":"Mar 2001",
"value":11.03
},
{
"date":"Apr 2001",
"value":12.74
},
{
"date":"May 2001",
"value":9.98
},
{
"date":"Jun 2001",
"value":11.62
},
{
"date":"Jul 2001",
"value":9.4
},
{
"date":"Aug 2001",
"value":9.27
},
{
"date":"Sep 2001",
"value":7.76
},
{
"date":"Oct 2001",
"value":8.78
},
{
"date":"Nov 2001",
"value":10.65
},
{
"date":"Dec 2001",
"value":10.95
},
{
"date":"Jan 2002",
"value":12.36
},
{
"date":"Feb 2002",
"value":10.85
},
{
"date":"Mar 2002",
"value":11.84
},
{
"date":"Apr 2002",
"value":12.14
},
{
"date":"May 2002",
"value":11.65
},
{
"date":"Jun 2002",
"value":8.86
},
{
"date":"Jul 2002",
"value":7.63
},
{
"date":"Aug 2002",
"value":7.38
},
{
"date":"Sep 2002",
"value":7.25
},
{
"date":"Oct 2002",
"value":8.03
},
{
"date":"Nov 2002",
"value":7.75
},
{
"date":"Dec 2002",
"value":7.16
},
{
"date":"Jan 2003",
"value":7.18
},
{
"date":"Feb 2003",
"value":7.51
},
{
"date":"Mar 2003",
"value":7.07
},
{
"date":"Apr 2003",
"value":7.11
},
{
"date":"May 2003",
"value":8.98
},
{
"date":"Jun 2003",
"value":9.53
},
{
"date":"Jul 2003",
"value":10.54
},
{
"date":"Aug 2003",
"value":11.31
},
{
"date":"Sep 2003",
"value":10.36
},
{
"date":"Oct 2003",
"value":11.44
},
{
"date":"Nov 2003",
"value":10.45
},
{
"date":"Dec 2003",
"value":10.69
},
{
"date":"Jan 2004",
"value":11.28
},
{
"date":"Feb 2004",
"value":11.96
},
{
"date":"Mar 2004",
"value":13.52
},
{
"date":"Apr 2004",
"value":12.89
},
{
"date":"May 2004",
"value":14.03
},
{
"date":"Jun 2004",
"value":16.27
},
{
"date":"Jul 2004",
"value":16.17
},
{
"date":"Aug 2004",
"value":17.25
},
{
"date":"Sep 2004",
"value":19.38
},
{
"date":"Oct 2004",
"value":26.2
},
{
"date":"Nov 2004",
"value":33.53
},
{
"date":"Dec 2004",
"value":32.2
},
{
"date":"Jan 2005",
"value":38.45
},
{
"date":"Feb 2005",
"value":44.86
},
{
"date":"Mar 2005",
"value":41.67
},
{
"date":"Apr 2005",
"value":36.06
},
{
"date":"May 2005",
"value":39.76
},
{
"date":"Jun 2005",
"value":36.81
},
{
"date":"Jul 2005",
"value":42.65
},
{
"date":"Aug 2005",
"value":46.89
},
{
"date":"Sep 2005",
"value":53.61
},
{
"date":"Oct 2005",
"value":57.59
},
{
"date":"Nov 2005",
"value":67.82
},
{
"date":"Dec 2005",
"value":71.89
},
{
"date":"Jan 2006",
"value":75.51
},
{
"date":"Feb 2006",
"value":68.49
},
{
"date":"Mar 2006",
"value":62.72
},
{
"date":"Apr 2006",
"value":70.39
},
{
"date":"May 2006",
"value":59.77
},
{
"date":"Jun 2006",
"value":57.27
},
{
"date":"Jul 2006",
"value":67.96
},
{
"date":"Aug 2006",
"value":67.85
},
{
"date":"Sep 2006",
"value":76.98
},
{
"date":"Oct 2006",
"value":81.08
},
{
"date":"Nov 2006",
"value":91.66
},
{
"date":"Dec 2006",
"value":84.84
},
{
"date":"Jan 2007",
"value":85.73
},
{
"date":"Feb 2007",
"value":84.61
},
{
"date":"Mar 2007",
"value":92.91
},
{
"date":"Apr 2007",
"value":99.8
},
{
"date":"May 2007",
"value":121.19
},
{
"date":"Jun 2007",
"value":122.04
},
{
"date":"Jul 2007",
"value":131.76
},
{
"date":"Aug 2007",
"value":138.48
},
{
"date":"Sep 2007",
"value":153.47
},
{
"date":"Oct 2007",
"value":189.95
},
{
"date":"Nov 2007",
"value":182.22
},
{
"date":"Dec 2007",
"value":198.08
},
{
"date":"Jan 2008",
"value":135.36
},
{
"date":"Feb 2008",
"value":125.02
},
{
"date":"Mar 2008",
"value":143.5
},
{
"date":"Apr 2008",
"value":173.95
},
{
"date":"May 2008",
"value":188.75
},
{
"date":"Jun 2008",
"value":167.44
},
{
"date":"Jul 2008",
"value":158.95
},
{
"date":"Aug 2008",
"value":169.53
},
{
"date":"Sep 2008",
"value":113.66
},
{
"date":"Oct 2008",
"value":107.59
},
{
"date":"Nov 2008",
"value":92.67
},
{
"date":"Dec 2008",
"value":85.35
},
{
"date":"Jan 2009",
"value":90.13
},
{
"date":"Feb 2009",
"value":89.31
},
{
"date":"Mar 2009",
"value":105.12
},
{
"date":"Apr 2009",
"value":125.83
},
{
"date":"May 2009",
"value":135.81
},
{
"date":"Jun 2009",
"value":142.43
},
{
"date":"Jul 2009",
"value":163.39
},
{
"date":"Aug 2009",
"value":168.21
},
{
"date":"Sep 2009",
"value":185.35
},
{
"date":"Oct 2009",
"value":188.5
},
{
"date":"Nov 2009",
"value":199.91
},
{
"date":"Dec 2009",
"value":210.73
},
{
"date":"Jan 2010",
"value":192.06
},
{
"date":"Feb 2010",
"value":204.62
},
{
"date":"Mar 2010",
"value":223.02
}
],
"IBM":[
{
"date":"Jan 2000",
"value":100.52
},
{
"date":"Feb 2000",
"value":92.11
},
{
"date":"Mar 2000",
"value":106.11
},
{
"date":"Apr 2000",
"value":99.95
},
{
"date":"May 2000",
"value":96.31
},
{
"date":"Jun 2000",
"value":98.33
},
{
"date":"Jul 2000",
"value":100.74
},
{
"date":"Aug 2000",
"value":118.62
},
{
"date":"Sep 2000",
"value":101.19
},
{
"date":"Oct 2000",
"value":88.5
},
{
"date":"Nov 2000",
"value":84.12
},
{
"date":"Dec 2000",
"value":76.47
},
{
"date":"Jan 2001",
"value":100.76
},
{
"date":"Feb 2001",
"value":89.98
},
{
"date":"Mar 2001",
"value":86.63
},
{
"date":"Apr 2001",
"value":103.7
},
{
"date":"May 2001",
"value":100.82
},
{
"date":"Jun 2001",
"value":102.35
},
{
"date":"Jul 2001",
"value":94.87
},
{
"date":"Aug 2001",
"value":90.25
},
{
"date":"Sep 2001",
"value":82.82
},
{
"date":"Oct 2001",
"value":97.58
},
{
"date":"Nov 2001",
"value":104.5
},
{
"date":"Dec 2001",
"value":109.36
},
{
"date":"Jan 2002",
"value":97.54
},
{
"date":"Feb 2002",
"value":88.82
},
{
"date":"Mar 2002",
"value":94.15
},
{
"date":"Apr 2002",
"value":75.82
},
{
"date":"May 2002",
"value":72.97
},
{
"date":"Jun 2002",
"value":65.31
},
{
"date":"Jul 2002",
"value":63.86
},
{
"date":"Aug 2002",
"value":68.52
},
{
"date":"Sep 2002",
"value":53.01
},
{
"date":"Oct 2002",
"value":71.76
},
{
"date":"Nov 2002",
"value":79.16
},
{
"date":"Dec 2002",
"value":70.58
},
{
"date":"Jan 2003",
"value":71.22
},
{
"date":"Feb 2003",
"value":71.13
},
{
"date":"Mar 2003",
"value":71.57
},
{
"date":"Apr 2003",
"value":77.47
},
{
"date":"May 2003",
"value":80.48
},
{
"date":"Jun 2003",
"value":75.42
},
{
"date":"Jul 2003",
"value":74.28
},
{
"date":"Aug 2003",
"value":75.12
},
{
"date":"Sep 2003",
"value":80.91
},
{
"date":"Oct 2003",
"value":81.96
},
{
"date":"Nov 2003",
"value":83.08
},
{
"date":"Dec 2003",
"value":85.05
},
{
"date":"Jan 2004",
"value":91.06
},
{
"date":"Feb 2004",
"value":88.7
},
{
"date":"Mar 2004",
"value":84.41
},
{
"date":"Apr 2004",
"value":81.04
},
{
"date":"May 2004",
"value":81.59
},
{
"date":"Jun 2004",
"value":81.19
},
{
"date":"Jul 2004",
"value":80.19
},
{
"date":"Aug 2004",
"value":78.17
},
{
"date":"Sep 2004",
"value":79.13
},
{
"date":"Oct 2004",
"value":82.84
},
{
"date":"Nov 2004",
"value":87.15
},
{
"date":"Dec 2004",
"value":91.16
},
{
"date":"Jan 2005",
"value":86.39
},
{
"date":"Feb 2005",
"value":85.78
},
{
"date":"Mar 2005",
"value":84.66
},
{
"date":"Apr 2005",
"value":70.77
},
{
"date":"May 2005",
"value":70.18
},
{
"date":"Jun 2005",
"value":68.93
},
{
"date":"Jul 2005",
"value":77.53
},
{
"date":"Aug 2005",
"value":75.07
},
{
"date":"Sep 2005",
"value":74.7
},
{
"date":"Oct 2005",
"value":76.25
},
{
"date":"Nov 2005",
"value":82.98
},
{
"date":"Dec 2005",
"value":76.73
},
{
"date":"Jan 2006",
"value":75.89
},
{
"date":"Feb 2006",
"value":75.09
},
{
"date":"Mar 2006",
"value":77.17
},
{
"date":"Apr 2006",
"value":77.05
},
{
"date":"May 2006",
"value":75.04
},
{
"date":"Jun 2006",
"value":72.15
},
{
"date":"Jul 2006",
"value":72.7
},
{
"date":"Aug 2006",
"value":76.35
},
{
"date":"Sep 2006",
"value":77.26
},
{
"date":"Oct 2006",
"value":87.06
},
{
"date":"Nov 2006",
"value":86.95
},
{
"date":"Dec 2006",
"value":91.9
},
{
"date":"Jan 2007",
"value":93.79
},
{
"date":"Feb 2007",
"value":88.18
},
{
"date":"Mar 2007",
"value":89.44
},
{
"date":"Apr 2007",
"value":96.98
},
{
"date":"May 2007",
"value":101.54
},
{
"date":"Jun 2007",
"value":100.25
},
{
"date":"Jul 2007",
"value":105.4
},
{
"date":"Aug 2007",
"value":111.54
},
{
"date":"Sep 2007",
"value":112.6
},
{
"date":"Oct 2007",
"value":111.0
},
{
"date":"Nov 2007",
"value":100.9
},
{
"date":"Dec 2007",
"value":103.7
},
{
"date":"Jan 2008",
"value":102.75
},
{
"date":"Feb 2008",
"value":109.64
},
{
"date":"Mar 2008",
"value":110.87
},
{
"date":"Apr 2008",
"value":116.23
},
{
"date":"May 2008",
"value":125.14
},
{
"date":"Jun 2008",
"value":114.6
},
{
"date":"Jul 2008",
"value":123.74
},
{
"date":"Aug 2008",
"value":118.16
},
{
"date":"Sep 2008",
"value":113.53
},
{
"date":"Oct 2008",
"value":90.24
},
{
"date":"Nov 2008",
"value":79.65
},
{
"date":"Dec 2008",
"value":82.15
},
{
"date":"Jan 2009",
"value":89.46
},
{
"date":"Feb 2009",
"value":90.32
},
{
"date":"Mar 2009",
"value":95.09
},
{
"date":"Apr 2009",
"value":101.29
},
{
"date":"May 2009",
"value":104.85
},
{
"date":"Jun 2009",
"value":103.01
},
{
"date":"Jul 2009",
"value":116.34
},
{
"date":"Aug 2009",
"value":117.0
},
{
"date":"Sep 2009",
"value":118.55
},
{
"date":"Oct 2009",
"value":119.54
},
{
"date":"Nov 2009",
"value":125.79
},
{
"date":"Dec 2009",
"value":130.32
},
{
"date":"Jan 2010",
"value":121.85
},
{
"date":"Feb 2010",
"value":127.16
},
{
"date":"Mar 2010",
"value":125.55
}
],
"AMZN":[
{
"date":"Jan 2000",
"value":64.56
},
{
"date":"Feb 2000",
"value":68.87
},
{
"date":"Mar 2000",
"value":67.0
},
{
"date":"Apr 2000",
"value":55.19
},
{
"date":"May 2000",
"value":48.31
},
{
"date":"Jun 2000",
"value":36.31
},
{
"date":"Jul 2000",
"value":30.12
},
{
"date":"Aug 2000",
"value":41.5
},
{
"date":"Sep 2000",
"value":38.44
},
{
"date":"Oct 2000",
"value":36.62
},
{
"date":"Nov 2000",
"value":24.69
},
{
"date":"Dec 2000",
"value":15.56
},
{
"date":"Jan 2001",
"value":17.31
},
{
"date":"Feb 2001",
"value":10.19
},
{
"date":"Mar 2001",
"value":10.23
},
{
"date":"Apr 2001",
"value":15.78
},
{
"date":"May 2001",
"value":16.69
},
{
"date":"Jun 2001",
"value":14.15
},
{
"date":"Jul 2001",
"value":12.49
},
{
"date":"Aug 2001",
"value":8.94
},
{
"date":"Sep 2001",
"value":5.97
},
{
"date":"Oct 2001",
"value":6.98
},
{
"date":"Nov 2001",
"value":11.32
},
{
"date":"Dec 2001",
"value":10.82
},
{
"date":"Jan 2002",
"value":14.19
},
{
"date":"Feb 2002",
"value":14.1
},
{
"date":"Mar 2002",
"value":14.3
},
{
"date":"Apr 2002",
"value":16.69
},
{
"date":"May 2002",
"value":18.23
},
{
"date":"Jun 2002",
"value":16.25
},
{
"date":"Jul 2002",
"value":14.45
},
{
"date":"Aug 2002",
"value":14.94
},
{
"date":"Sep 2002",
"value":15.93
},
{
"date":"Oct 2002",
"value":19.36
},
{
"date":"Nov 2002",
"value":23.35
},
{
"date":"Dec 2002",
"value":18.89
},
{
"date":"Jan 2003",
"value":21.85
},
{
"date":"Feb 2003",
"value":22.01
},
{
"date":"Mar 2003",
"value":26.03
},
{
"date":"Apr 2003",
"value":28.69
},
{
"date":"May 2003",
"value":35.89
},
{
"date":"Jun 2003",
"value":36.32
},
{
"date":"Jul 2003",
"value":41.64
},
{
"date":"Aug 2003",
"value":46.32
},
{
"date":"Sep 2003",
"value":48.43
},
{
"date":"Oct 2003",
"value":54.43
},
{
"date":"Nov 2003",
"value":53.97
},
{
"date":"Dec 2003",
"value":52.62
},
{
"date":"Jan 2004",
"value":50.4
},
{
"date":"Feb 2004",
"value":43.01
},
{
"date":"Mar 2004",
"value":43.28
},
{
"date":"Apr 2004",
"value":43.6
},
{
"date":"May 2004",
"value":48.5
},
{
"date":"Jun 2004",
"value":54.4
},
{
"date":"Jul 2004",
"value":38.92
},
{
"date":"Aug 2004",
"value":38.14
},
{
"date":"Sep 2004",
"value":40.86
},
{
"date":"Oct 2004",
"value":34.13
},
{
"date":"Nov 2004",
"value":39.68
},
{
"date":"Dec 2004",
"value":44.29
},
{
"date":"Jan 2005",
"value":43.22
},
{
"date":"Feb 2005",
"value":35.18
},
{
"date":"Mar 2005",
"value":34.27
},
{
"date":"Apr 2005",
"value":32.36
},
{
"date":"May 2005",
"value":35.51
},
{
"date":"Jun 2005",
"value":33.09
},
{
"date":"Jul 2005",
"value":45.15
},
{
"date":"Aug 2005",
"value":42.7
},
{
"date":"Sep 2005",
"value":45.3
},
{
"date":"Oct 2005",
"value":39.86
},
{
"date":"Nov 2005",
"value":48.46
},
{
"date":"Dec 2005",
"value":47.15
},
{
"date":"Jan 2006",
"value":44.82
},
{
"date":"Feb 2006",
"value":37.44
},
{
"date":"Mar 2006",
"value":36.53
},
{
"date":"Apr 2006",
"value":35.21
},
{
"date":"May 2006",
"value":34.61
},
{
"date":"Jun 2006",
"value":38.68
},
{
"date":"Jul 2006",
"value":26.89
},
{
"date":"Aug 2006",
"value":30.83
},
{
"date":"Sep 2006",
"value":32.12
},
{
"date":"Oct 2006",
"value":38.09
},
{
"date":"Nov 2006",
"value":40.34
},
{
"date":"Dec 2006",
"value":39.46
},
{
"date":"Jan 2007",
"value":37.67
},
{
"date":"Feb 2007",
"value":39.14
},
{
"date":"Mar 2007",
"value":39.79
},
{
"date":"Apr 2007",
"value":61.33
},
{
"date":"May 2007",
"value":69.14
},
{
"date":"Jun 2007",
"value":68.41
},
{
"date":"Jul 2007",
"value":78.54
},
{
"date":"Aug 2007",
"value":79.91
},
{
"date":"Sep 2007",
"value":93.15
},
{
"date":"Oct 2007",
"value":89.15
},
{
"date":"Nov 2007",
"value":90.56
},
{
"date":"Dec 2007",
"value":92.64
},
{
"date":"Jan 2008",
"value":77.7
},
{
"date":"Feb 2008",
"value":64.47
},
{
"date":"Mar 2008",
"value":71.3
},
{
"date":"Apr 2008",
"value":78.63
},
{
"date":"May 2008",
"value":81.62
},
{
"date":"Jun 2008",
"value":73.33
},
{
"date":"Jul 2008",
"value":76.34
},
{
"date":"Aug 2008",
"value":80.81
},
{
"date":"Sep 2008",
"value":72.76
},
{
"date":"Oct 2008",
"value":57.24
},
{
"date":"Nov 2008",
"value":42.7
},
{
"date":"Dec 2008",
"value":51.28
},
{
"date":"Jan 2009",
"value":58.82
},
{
"date":"Feb 2009",
"value":64.79
},
{
"date":"Mar 2009",
"value":73.44
},
{
"date":"Apr 2009",
"value":80.52
},
{
"date":"May 2009",
"value":77.99
},
{
"date":"Jun 2009",
"value":83.66
},
{
"date":"Jul 2009",
"value":85.76
},
{
"date":"Aug 2009",
"value":81.19
},
{
"date":"Sep 2009",
"value":93.36
},
{
"date":"Oct 2009",
"value":118.81
},
{
"date":"Nov 2009",
"value":135.91
},
{
"date":"Dec 2009",
"value":134.52
},
{
"date":"Jan 2010",
"value":125.41
},
{
"date":"Feb 2010",
"value":118.4
},
{
"date":"Mar 2010",
"value":128.82
}
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment