Created
December 28, 2022 15:25
-
-
Save buckydroid/15e455f1ebf724ed9847067b7f05e534 to your computer and use it in GitHub Desktop.
NIFTY 5 Minute Historical Price Data
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,open,high,low,close,volume | |
| 2015-01-09 09:15:00+05:30,8285.45,8301.3,8285.45,8301.2,0 | |
| 2015-01-09 09:20:00+05:30,8300.5,8303,8293.25,8301,0 | |
| 2015-01-09 09:25:00+05:30,8301.65,8302.55,8286.8,8294.15,0 | |
| 2015-01-09 09:30:00+05:30,8294.1,8295.75,8280.65,8288.5,0 | |
| 2015-01-09 09:35:00+05:30,8289.1,8290.45,8278,8283.45,0 | |
| 2015-01-09 09:40:00+05:30,8283.4,8288.3,8277.4,8285.55,0 | |
| 2015-01-09 09:45:00+05:30,8285.4,8287.65,8278.05,8283.75,0 | |
| 2015-01-09 09:50:00+05:30,8283.8,8284.25,8273.95,8276.25,0 | |
| 2015-01-09 09:55:00+05:30,8275.95,8283.6,8275.05,8282,0 | |
| 2015-01-09 10:00:00+05:30,8281.8,8287.35,8281.7,8285.5,0 | |
| 2015-01-09 10:05:00+05:30,8285.55,8286.4,8279.95,8280.3,0 | |
| 2015-01-09 10:10:00+05:30,8280.05,8281.6,8274.95,8281.55,0 | |
| 2015-01-09 10:15:00+05:30,8281.5,8284.25,8277.95,8283.35,0 | |
| 2015-01-09 10:20:00+05:30,8283.65,8287.9,8283.1,8287.5,0 | |
| 2015-01-09 10:25:00+05:30,8287.5,8291.1,8286.55,8290.45,0 | |
| 2015-01-09 10:30:00+05:30,8290.6,8291.45,8286.2,8288.25,0 | |
| 2015-01-09 10:35:00+05:30,8288.1,8289.15,8283.75,8286.45,0 | |
| 2015-01-09 10:40:00+05:30,8286.4,8287.1,8280.45,8281.35,0 | |
| 2015-01-09 10:45:00+05:30,8281.3,8283.85,8279.5,8281.85,0 | |
| 2015-01-09 10:50:00+05:30,8281.95,8285.75,8279.1,8284.65,0 | |
| 2015-01-09 10:55:00+05:30,8285,8288.2,8282.4,8285.7,0 | |
| 2015-01-09 11:00:00+05:30,8285.75,8288.85,8282.3,8288,0 | |
| 2015-01-09 11:05:00+05:30,8287.95,8288.1,8280.2,8281.55,0 | |
| 2015-01-09 11:10:00+05:30,8281.85,8286.35,8279.9,8282.35,0 | |
| 2015-01-09 11:15:00+05:30,8282.55,8283.2,8276.15,8278.45,0 | |
| 2015-01-09 11:20:00+05:30,8278.55,8280.7,8266.55,8266.55,0 | |
| 2015-01-09 11:25:00+05:30,8267.05,8270.15,8262.85,8264.75,0 | |
| 2015-01-09 11:30:00+05:30,8264.65,8264.75,8250.2,8255.55,0 | |
| 2015-01-09 11:35:00+05:30,8255.85,8261.2,8250.55,8251.9,0 | |
| 2015-01-09 11:40:00+05:30,8252.4,8259.7,8251.4,8255.65,0 | |
| 2015-01-09 11:45:00+05:30,8255.95,8260.7,8253.3,8254.8,0 | |
| 2015-01-09 11:50:00+05:30,8254.7,8257.65,8254.15,8257.65,0 | |
| 2015-01-09 11:55:00+05:30,8257.3,8260.25,8257.15,8259.1,0 | |
| 2015-01-09 12:00:00+05:30,8259.2,8260.3,8211.2,8211.5,0 | |
| 2015-01-09 12:05:00+05:30,8211.15,8226,8191.1,8211.85,0 | |
| 2015-01-09 12:10:00+05:30,8211.7,8221.85,8201.3,8221.85,0 | |
| 2015-01-09 12:15:00+05:30,8222.85,8226.9,8208.9,8221.5,0 | |
| 2015-01-09 12:20:00+05:30,8221.4,8226.65,8216.75,8219.95,0 | |
| 2015-01-09 12:25:00+05:30,8220.75,8225.55,8210.35,8214.7,0 | |
| 2015-01-09 12:30:00+05:30,8214.85,8219.5,8198.4,8209.25,0 | |
| 2015-01-09 12:35:00+05:30,8209.5,8212.05,8201,8204.75,0 | |
| 2015-01-09 12:40:00+05:30,8205,8214.2,8203.35,8213.5,0 | |
| 2015-01-09 12:45:00+05:30,8214.5,8222.75,8205.7,8217.2,0 | |
| 2015-01-09 12:50:00+05:30,8217.2,8252.85,8208.85,8245,0 | |
| 2015-01-09 12:55:00+05:30,8245.7,8270.4,8230.55,8265.85,0 | |
| 2015-01-09 13:00:00+05:30,8265.8,8271.65,8256.45,8259.35,0 | |
| 2015-01-09 13:05:00+05:30,8258.7,8270.6,8256.75,8269.85,0 | |
| 2015-01-09 13:10:00+05:30,8269.85,8272.6,8245.85,8245.85,0 | |
| 2015-01-09 13:15:00+05:30,8246.7,8249.45,8229.7,8244.35,0 | |
| 2015-01-09 13:20:00+05:30,8245.6,8246.95,8228.55,8236.75,0 | |
| 2015-01-09 13:25:00+05:30,8233.8,8243.9,8230.95,8242.15,0 | |
| 2015-01-09 13:30:00+05:30,8242,8249.65,8236.8,8247.7,0 | |
| 2015-01-09 13:35:00+05:30,8245.3,8251.65,8236.55,8249.1,0 | |
| 2015-01-09 13:40:00+05:30,8249.2,8249.7,8239.1,8244.1,0 | |
| 2015-01-09 13:45:00+05:30,8244.45,8245.35,8234.4,8234.95,0 | |
| 2015-01-09 13:50:00+05:30,8234.95,8241.35,8230.55,8230.75,0 | |
| 2015-01-09 13:55:00+05:30,8231.05,8231.35,8204.75,8216.45,0 | |
| 2015-01-09 14:00:00+05:30,8216.95,8221,8208.75,8220.4,0 | |
| 2015-01-09 14:05:00+05:30,8220,8231.4,8219.55,8230.05,0 | |
| 2015-01-09 14:10:00+05:30,8229.95,8240.5,8224.95,8225.2,0 | |
| 2015-01-09 14:15:00+05:30,8224.75,8243.55,8224.75,8242.1,0 | |
| 2015-01-09 14:20:00+05:30,8242.1,8250,8236.3,8236.75,0 | |
| 2015-01-09 14:25:00+05:30,8236.9,8241.3,8236.25,8240.1,0 | |
| 2015-01-09 14:30:00+05:30,8240,8246.75,8230.65,8237.3,0 | |
| 2015-01-09 14:35:00+05:30,8237.35,8253.15,8237.1,8252.55,0 | |
| 2015-01-09 14:40:00+05:30,8252.35,8257.3,8246.25,8252.55,0 | |
| 2015-01-09 14:45:00+05:30,8252.4,8261.9,8249.3,8258.3,0 | |
| 2015-01-09 14:50:00+05:30,8258.2,8280.7,8258.2,8275.95,0 | |
| 2015-01-09 14:55:00+05:30,8275.05,8275.95,8263.15,8266.65,0 | |
| 2015-01-09 15:00:00+05:30,8268.95,8277.75,8266.65,8271.85,0 | |
| 2015-01-09 15:05:00+05:30,8272.15,8287.75,8270.05,8285.05,0 | |
| 2015-01-09 15:10:00+05:30,8284.5,8296.35,8284.4,8285.7,0 | |
| 2015-01-09 15:15:00+05:30,8286.3,8287.55,8279.4,8281.05,0 | |
| 2015-01-09 15:20:00+05:30,8280.8,8288.05,8280.8,8286.35,0 | |
| 2015-01-09 15:25:00+05:30,8286.65,8286.65,8278.05,8280.25,0 | |
| 2015-01-12 09:15:00+05:30,8291.35,8291.35,8245.6,8267.6,0 | |
| 2015-01-12 09:20:00+05:30,8267.45,8274.45,8257.95,8257.95,0 | |
| 2015-01-12 09:25:00+05:30,8257.85,8268.6,8254.45,8265.6,0 | |
| 2015-01-12 09:30:00+05:30,8265.7,8268.9,8256.95,8262.85,0 | |
| 2015-01-12 09:35:00+05:30,8263.1,8265.8,8256.7,8256.7,0 | |
| 2015-01-12 09:40:00+05:30,8257.05,8271.25,8256.35,8271.1,0 | |
| 2015-01-12 09:45:00+05:30,8271.05,8274,8265.1,8270.5,0 | |
| 2015-01-12 09:50:00+05:30,8270.3,8283.7,8269.9,8274.6,0 | |
| 2015-01-12 09:55:00+05:30,8274.5,8287.6,8272.9,8285.9,0 | |
| 2015-01-12 10:00:00+05:30,8285.8,8292.7,8281.15,8281.5,0 | |
| 2015-01-12 10:05:00+05:30,8281.1,8288.05,8273.45,8274.05,0 | |
| 2015-01-12 10:10:00+05:30,8273.65,8286.65,8273.45,8284.1,0 | |
| 2015-01-12 10:15:00+05:30,8283.5,8296.5,8283.1,8294.05,0 | |
| 2015-01-12 10:20:00+05:30,8294.2,8294.9,8289.7,8293.15,0 | |
| 2015-01-12 10:25:00+05:30,8292.95,8297.3,8290.8,8293.35,0 | |
| 2015-01-12 10:30:00+05:30,8292.75,8294.1,8287.8,8288.05,0 | |
| 2015-01-12 10:35:00+05:30,8287.6,8288.05,8281.35,8281.4,0 | |
| 2015-01-12 10:40:00+05:30,8281.5,8285.8,8280.8,8285.7,0 | |
| 2015-01-12 10:45:00+05:30,8285.8,8290.65,8283.65,8288.7,0 | |
| 2015-01-12 10:50:00+05:30,8288.7,8289.65,8278.3,8279.25,0 | |
| 2015-01-12 10:55:00+05:30,8278.85,8286.9,8277.05,8284.35,0 | |
| 2015-01-12 11:00:00+05:30,8284.35,8288.05,8283,8286.15,0 | |
| 2015-01-12 11:05:00+05:30,8286.2,8287.1,8282.4,8283.9,0 | |
| 2015-01-12 11:10:00+05:30,8283.5,8284.25,8280.8,8281.35,0 | |
| 2015-01-12 11:15:00+05:30,8280.9,8282.5,8276.1,8281.3,0 | |
| 2015-01-12 11:20:00+05:30,8281.35,8285.3,8281.3,8283.7,0 | |
| 2015-01-12 11:25:00+05:30,8283.55,8286.25,8282.65,8285.95,0 | |
| 2015-01-12 11:30:00+05:30,8286,8289.55,8285.15,8286.5,0 | |
| 2015-01-12 11:35:00+05:30,8286.5,8288.4,8281.4,8281.45,0 | |
| 2015-01-12 11:40:00+05:30,8282.05,8283.85,8279.2,8280.95,0 | |
| 2015-01-12 11:45:00+05:30,8281.05,8281.8,8279.8,8280.65,0 | |
| 2015-01-12 11:50:00+05:30,8280.75,8285.6,8280.55,8284.65,0 | |
| 2015-01-12 11:55:00+05:30,8284.4,8288.35,8283.75,8287.75,0 | |
| 2015-01-12 12:00:00+05:30,8287.8,8292.45,8287.4,8291,0 | |
| 2015-01-12 12:05:00+05:30,8291.2,8293.9,8279.75,8281.65,0 | |
| 2015-01-12 12:10:00+05:30,8281.95,8281.95,8263.4,8268.6,0 | |
| 2015-01-12 12:15:00+05:30,8268.95,8270.25,8258.4,8263,0 | |
| 2015-01-12 12:20:00+05:30,8263.25,8263.25,8254.05,8255.35,0 | |
| 2015-01-12 12:25:00+05:30,8255.3,8260.45,8252.5,8257.45,0 | |
| 2015-01-12 12:30:00+05:30,8257.35,8266.65,8257.35,8263.6,0 | |
| 2015-01-12 12:35:00+05:30,8263.55,8265.35,8260.75,8264.2,0 | |
| 2015-01-12 12:40:00+05:30,8264.6,8268.1,8264.2,8268.1,0 | |
| 2015-01-12 12:45:00+05:30,8267.8,8269.15,8262.75,8269.05,0 | |
| 2015-01-12 12:50:00+05:30,8268.9,8271.65,8264.95,8267.3,0 | |
| 2015-01-12 12:55:00+05:30,8267.45,8271.2,8265.55,8270.85,0 | |
| 2015-01-12 13:00:00+05:30,8270.75,8272.6,8269.55,8269.85,0 | |
| 2015-01-12 13:05:00+05:30,8269.9,8271.35,8268.3,8268.7,0 | |
| 2015-01-12 13:10:00+05:30,8269.15,8275.4,8267.75,8272.8,0 | |
| 2015-01-12 13:15:00+05:30,8272.85,8273.4,8265.65,8267.9,0 | |
| 2015-01-12 13:20:00+05:30,8267.9,8273.7,8267.85,8272.75,0 | |
| 2015-01-12 13:25:00+05:30,8273.2,8274.45,8266.8,8267.85,0 | |
| 2015-01-12 13:30:00+05:30,8267.75,8275.1,8267.15,8275.1,0 | |
| 2015-01-12 13:35:00+05:30,8275.05,8281.65,8275.05,8277.45,0 | |
| 2015-01-12 13:40:00+05:30,8277.5,8279.5,8272.8,8277.55,0 | |
| 2015-01-12 13:45:00+05:30,8277.85,8290.6,8277.5,8281.5,0 | |
| 2015-01-12 13:50:00+05:30,8281.45,8284.6,8280.05,8282.6,0 | |
| 2015-01-12 13:55:00+05:30,8282.3,8284.25,8279.45,8282,0 | |
| 2015-01-12 14:00:00+05:30,8281.4,8291.4,8281.4,8290.55,0 | |
| 2015-01-12 14:05:00+05:30,8291.4,8293.35,8288.4,8289.75,0 | |
| 2015-01-12 14:10:00+05:30,8289.75,8290.7,8283.15,8283.3,0 | |
| 2015-01-12 14:15:00+05:30,8283.3,8289.05,8282.15,8287.25,0 | |
| 2015-01-12 14:20:00+05:30,8287.3,8309.45,8286.6,8309.45,0 | |
| 2015-01-12 14:25:00+05:30,8308.9,8320.1,8306.2,8319.35,0 | |
| 2015-01-12 14:30:00+05:30,8319.3,8320.15,8311.65,8317.1,0 | |
| 2015-01-12 14:35:00+05:30,8317.45,8320.15,8313.9,8317,0 | |
| 2015-01-12 14:40:00+05:30,8317.15,8322.25,8308.65,8310.3,0 | |
| 2015-01-12 14:45:00+05:30,8310.35,8316.75,8304.55,8304.95,0 | |
| 2015-01-12 14:50:00+05:30,8304.9,8306.65,8301.25,8303.8,0 | |
| 2015-01-12 14:55:00+05:30,8303.5,8309.85,8303.15,8305.85,0 | |
| 2015-01-12 15:00:00+05:30,8305.8,8320.8,8305.8,8320.05,0 | |
| 2015-01-12 15:05:00+05:30,8320.15,8323.6,8317.65,8321,0 | |
| 2015-01-12 15:10:00+05:30,8320.45,8323,8316.4,8319.95,0 | |
| 2015-01-12 15:15:00+05:30,8319.55,8328.85,8318.6,8328.55,0 | |
| 2015-01-12 15:20:00+05:30,8329.5,8330.4,8325.4,8329.25,0 | |
| 2015-01-12 15:25:00+05:30,8330.2,8332.25,8324.8,8326.55,0 | |
| 2015-01-13 09:15:00+05:30,8346.15,8355.9,8338.5,8340.8,0 | |
| 2015-01-13 09:20:00+05:30,8340.35,8342.6,8325.6,8334.15,0 | |
| 2015-01-13 09:25:00+05:30,8334.4,8339.15,8324.4,8330.95,0 | |
| 2015-01-13 09:30:00+05:30,8331.45,8334.8,8323.3,8327.8,0 | |
| 2015-01-13 09:35:00+05:30,8328.2,8332.25,8322,8332.2,0 | |
| 2015-01-13 09:40:00+05:30,8332.55,8340.95,8331.9,8340.45,0 | |
| 2015-01-13 09:45:00+05:30,8340.4,8343.5,8338,8342.8,0 | |
| 2015-01-13 09:50:00+05:30,8342.75,8349.95,8342.55,8343.95,0 | |
| 2015-01-13 09:55:00+05:30,8344.2,8346.9,8339.45,8339.7,0 | |
| 2015-01-13 10:00:00+05:30,8340,8340.2,8333.1,8335.35,0 | |
| 2015-01-13 10:05:00+05:30,8335.35,8341.05,8335.05,8339.55,0 | |
| 2015-01-13 10:10:00+05:30,8339.2,8340.35,8336.4,8336.7,0 | |
| 2015-01-13 10:15:00+05:30,8337.1,8337.85,8333.95,8334.15,0 | |
| 2015-01-13 10:20:00+05:30,8333.9,8335.3,8332.15,8335.3,0 | |
| 2015-01-13 10:25:00+05:30,8335.3,8339.2,8333.9,8337.9,0 | |
| 2015-01-13 10:30:00+05:30,8337.85,8341.4,8336.1,8337.65,0 | |
| 2015-01-13 10:35:00+05:30,8337.45,8344.35,8337.25,8340.75,0 | |
| 2015-01-13 10:40:00+05:30,8341.1,8344.75,8340.75,8343.65,0 | |
| 2015-01-13 10:45:00+05:30,8343.5,8344.7,8341.15,8341.85,0 | |
| 2015-01-13 10:50:00+05:30,8341.7,8343.5,8340.95,8342.6,0 | |
| 2015-01-13 10:55:00+05:30,8342.3,8342.6,8337.6,8337.95,0 | |
| 2015-01-13 11:00:00+05:30,8338.1,8340.6,8336.05,8336.6,0 | |
| 2015-01-13 11:05:00+05:30,8336.55,8341.6,8335.2,8335.55,0 | |
| 2015-01-13 11:10:00+05:30,8335.45,8338.1,8335.45,8336.4,0 | |
| 2015-01-13 11:15:00+05:30,8336.6,8338.75,8336.2,8338.3,0 | |
| 2015-01-13 11:20:00+05:30,8338.65,8338.65,8328.65,8328.95,0 | |
| 2015-01-13 11:25:00+05:30,8329.2,8332.65,8328.15,8329.3,0 | |
| 2015-01-13 11:30:00+05:30,8329.45,8330,8323.3,8326.95,0 | |
| 2015-01-13 11:35:00+05:30,8327.05,8334.65,8326.9,8334.05,0 | |
| 2015-01-13 11:40:00+05:30,8333.95,8336.9,8332.85,8333.25,0 | |
| 2015-01-13 11:45:00+05:30,8333.05,8334,8331.1,8333.4,0 | |
| 2015-01-13 11:50:00+05:30,8333.45,8341.95,8333.4,8341.85,0 | |
| 2015-01-13 11:55:00+05:30,8342.2,8343.4,8337.65,8338.5,0 | |
| 2015-01-13 12:00:00+05:30,8338.6,8341.8,8335.45,8339.05,0 | |
| 2015-01-13 12:05:00+05:30,8339.1,8340.75,8337.7,8339.45,0 | |
| 2015-01-13 12:10:00+05:30,8339.55,8340.2,8336.65,8340,0 | |
| 2015-01-13 12:15:00+05:30,8340.05,8342.6,8339.8,8340.35,0 | |
| 2015-01-13 12:20:00+05:30,8340.45,8342.95,8340,8342.6,0 | |
| 2015-01-13 12:25:00+05:30,8342.7,8342.85,8332.9,8335.65,0 | |
| 2015-01-13 12:30:00+05:30,8335.65,8336.25,8329.45,8334.45,0 | |
| 2015-01-13 12:35:00+05:30,8334.4,8334.45,8324.1,8325.5,0 | |
| 2015-01-13 12:40:00+05:30,8325.25,8328.8,8321.3,8328.65,0 | |
| 2015-01-13 12:45:00+05:30,8328.6,8330.4,8325.9,8327.2,0 | |
| 2015-01-13 12:50:00+05:30,8327.15,8331.4,8326.8,8330.65,0 | |
| 2015-01-13 12:55:00+05:30,8330.9,8333.45,8328.3,8332.6,0 | |
| 2015-01-13 13:00:00+05:30,8332.65,8334.8,8332.3,8334.25,0 | |
| 2015-01-13 13:05:00+05:30,8334.25,8339.4,8333.65,8336.95,0 | |
| 2015-01-13 13:10:00+05:30,8336.95,8340.8,8336.75,8340.65,0 | |
| 2015-01-13 13:15:00+05:30,8341.3,8355.05,8340.65,8354.85,0 | |
| 2015-01-13 13:20:00+05:30,8354.95,8356.25,8346.3,8346.9,0 | |
| 2015-01-13 13:25:00+05:30,8346.65,8352.45,8343.7,8352.15,0 | |
| 2015-01-13 13:30:00+05:30,8351.95,8353.3,8343.95,8346.05,0 | |
| 2015-01-13 13:35:00+05:30,8346.2,8349.9,8341.2,8349.9,0 | |
| 2015-01-13 13:40:00+05:30,8349.9,8353.4,8345.8,8351,0 | |
| 2015-01-13 13:45:00+05:30,8350.7,8352.8,8349.25,8351.75,0 | |
| 2015-01-13 13:50:00+05:30,8351.6,8356.65,8350.9,8355.5,0 | |
| 2015-01-13 13:55:00+05:30,8355.65,8356.1,8350.2,8352.4,0 | |
| 2015-01-13 14:00:00+05:30,8352.5,8352.6,8348.9,8349.35,0 | |
| 2015-01-13 14:05:00+05:30,8349.5,8353.25,8349.25,8352.15,0 | |
| 2015-01-13 14:10:00+05:30,8352.15,8352.4,8339.25,8339.25,0 | |
| 2015-01-13 14:15:00+05:30,8339.8,8343,8337.85,8338.35,0 | |
| 2015-01-13 14:20:00+05:30,8338.2,8339.3,8329.5,8329.65,0 | |
| 2015-01-13 14:25:00+05:30,8329.1,8330.2,8318.05,8318.05,0 | |
| 2015-01-13 14:30:00+05:30,8317.55,8318.05,8297.6,8300.35,0 | |
| 2015-01-13 14:35:00+05:30,8301,8306.95,8297.05,8302.15,0 | |
| 2015-01-13 14:40:00+05:30,8302.45,8304.2,8271.3,8276.65,0 | |
| 2015-01-13 14:45:00+05:30,8276.4,8282.7,8268.15,8276.35,0 | |
| 2015-01-13 14:50:00+05:30,8276.55,8283.2,8269.7,8280.05,0 | |
| 2015-01-13 14:55:00+05:30,8279.55,8283.95,8275,8281.75,0 | |
| 2015-01-13 15:00:00+05:30,8281,8285.15,8274.75,8284.45,0 | |
| 2015-01-13 15:05:00+05:30,8284.55,8299.3,8284.45,8298.55,0 | |
| 2015-01-13 15:10:00+05:30,8299,8305.4,8298.4,8304.8,0 | |
| 2015-01-13 15:15:00+05:30,8304.9,8307.85,8296.2,8304.9,0 | |
| 2015-01-13 15:20:00+05:30,8304.9,8309.2,8304.7,8308.7,0 | |
| 2015-01-13 15:25:00+05:30,8308.2,8309.3,8303.8,8303.8,0 | |
| 2015-01-14 09:15:00+05:30,8307.25,8314.15,8286.85,8304.85,0 | |
| 2015-01-14 09:20:00+05:30,8304.7,8307.15,8290.05,8305.35,0 | |
| 2015-01-14 09:25:00+05:30,8305.2,8307.55,8297,8300.7,0 | |
| 2015-01-14 09:30:00+05:30,8300.45,8310.95,8300.4,8309.9,0 | |
| 2015-01-14 09:35:00+05:30,8309.75,8315.3,8305.6,8313.7,0 | |
| 2015-01-14 09:40:00+05:30,8313.8,8323.3,8313.7,8318.5,0 | |
| 2015-01-14 09:45:00+05:30,8318.45,8326.3,8317.25,8321.3,0 | |
| 2015-01-14 09:50:00+05:30,8320.8,8325.05,8310.8,8317.5,0 | |
| 2015-01-14 09:55:00+05:30,8317.9,8318,8311.4,8312.15,0 | |
| 2015-01-14 10:00:00+05:30,8312.4,8312.55,8302.9,8303.05,0 | |
| 2015-01-14 10:05:00+05:30,8303,8306.2,8299,8303.8,0 | |
| 2015-01-14 10:10:00+05:30,8303.95,8304.8,8300.4,8304,0 | |
| 2015-01-14 10:15:00+05:30,8304.25,8304.25,8290.9,8297.5,0 | |
| 2015-01-14 10:20:00+05:30,8297.5,8299.05,8290.3,8291.4,0 | |
| 2015-01-14 10:25:00+05:30,8291.45,8304.9,8291,8303.85,0 | |
| 2015-01-14 10:30:00+05:30,8303.95,8303.95,8295.05,8296.35,0 | |
| 2015-01-14 10:35:00+05:30,8296.4,8305.15,8295.2,8300.65,0 | |
| 2015-01-14 10:40:00+05:30,8300.9,8301.95,8298.15,8298.65,0 | |
| 2015-01-14 10:45:00+05:30,8298.65,8307.8,8298.6,8306.95,0 | |
| 2015-01-14 10:50:00+05:30,8307.05,8308.5,8303.25,8306.15,0 | |
| 2015-01-14 10:55:00+05:30,8306.15,8307.5,8304.65,8304.65,0 | |
| 2015-01-14 11:00:00+05:30,8304.45,8304.75,8296.4,8297.35,0 | |
| 2015-01-14 11:05:00+05:30,8297.3,8298,8290.45,8290.5,0 | |
| 2015-01-14 11:10:00+05:30,8290.55,8296.75,8287.3,8290.1,0 | |
| 2015-01-14 11:15:00+05:30,8290.2,8291.3,8283.15,8284.1,0 | |
| 2015-01-14 11:20:00+05:30,8284.3,8286.95,8278.55,8281.7,0 | |
| 2015-01-14 11:25:00+05:30,8281.85,8289.65,8281.55,8289.5,0 | |
| 2015-01-14 11:30:00+05:30,8289.4,8290.85,8284.15,8286.3,0 | |
| 2015-01-14 11:35:00+05:30,8286.3,8290.05,8281,8282,0 | |
| 2015-01-14 11:40:00+05:30,8282.3,8291.75,8281.45,8288.9,0 | |
| 2015-01-14 11:45:00+05:30,8288.55,8292.5,8287.15,8292.05,0 | |
| 2015-01-14 11:50:00+05:30,8292.15,8293.35,8287.4,8287.4,0 | |
| 2015-01-14 11:55:00+05:30,8287.05,8287.5,8281.95,8283.6,0 | |
| 2015-01-14 12:00:00+05:30,8283.9,8288.7,8271.7,8272.85,0 | |
| 2015-01-14 12:05:00+05:30,8273.45,8281.15,8272.85,8276.8,0 | |
| 2015-01-14 12:10:00+05:30,8277.25,8280.2,8274.6,8274.9,0 | |
| 2015-01-14 12:15:00+05:30,8274.75,8276.35,8272.65,8275.6,0 | |
| 2015-01-14 12:20:00+05:30,8275.7,8277.55,8273.25,8274.05,0 | |
| 2015-01-14 12:25:00+05:30,8274.55,8274.55,8247.15,8247.15,0 | |
| 2015-01-14 12:30:00+05:30,8245.9,8248.45,8236.75,8244.45,0 | |
| 2015-01-14 12:35:00+05:30,8244.55,8250.7,8238.25,8247.6,0 | |
| 2015-01-14 12:40:00+05:30,8247.65,8254,8247.6,8253.85,0 | |
| 2015-01-14 12:45:00+05:30,8253.6,8254.05,8246.35,8250.15,0 | |
| 2015-01-14 12:50:00+05:30,8250.75,8255.45,8243.4,8244.3,0 | |
| 2015-01-14 12:55:00+05:30,8244.35,8252.95,8243.5,8252.45,0 | |
| 2015-01-14 13:00:00+05:30,8251.5,8254.45,8251,8251.2,0 | |
| 2015-01-14 13:05:00+05:30,8251.25,8253.3,8249.6,8251.5,0 | |
| 2015-01-14 13:10:00+05:30,8251.45,8257.9,8248.85,8257.9,0 | |
| 2015-01-14 13:15:00+05:30,8258.2,8264.55,8257.05,8257.85,0 | |
| 2015-01-14 13:20:00+05:30,8258.2,8262.95,8256.65,8256.65,0 | |
| 2015-01-14 13:25:00+05:30,8257.4,8257.75,8251.25,8255.5,0 | |
| 2015-01-14 13:30:00+05:30,8255.45,8256.5,8244.05,8245.95,0 | |
| 2015-01-14 13:35:00+05:30,8246.1,8253.5,8245.25,8253.5,0 | |
| 2015-01-14 13:40:00+05:30,8253.75,8260.1,8252.65,8259.35,0 | |
| 2015-01-14 13:45:00+05:30,8259.25,8260.5,8252.45,8253.2,0 | |
| 2015-01-14 13:50:00+05:30,8253.35,8253.8,8247.4,8248.95,0 | |
| 2015-01-14 13:55:00+05:30,8249.2,8257.8,8248.85,8256.75,0 | |
| 2015-01-14 14:00:00+05:30,8256.7,8264.1,8251.55,8251.9,0 | |
| 2015-01-14 14:05:00+05:30,8252,8272.75,8251.35,8272.65,0 | |
| 2015-01-14 14:10:00+05:30,8272.45,8291.95,8271.55,8280.45,0 | |
| 2015-01-14 14:15:00+05:30,8281.6,8301.9,8280.45,8292.2,0 | |
| 2015-01-14 14:20:00+05:30,8292.1,8298.05,8289.4,8291.45,0 | |
| 2015-01-14 14:25:00+05:30,8291.8,8293.75,8282.15,8285.2,0 | |
| 2015-01-14 14:30:00+05:30,8285.25,8285.4,8275.5,8282.75,0 | |
| 2015-01-14 14:35:00+05:30,8282.7,8284.15,8269.3,8269.4,0 | |
| 2015-01-14 14:40:00+05:30,8267.4,8269.4,8260.75,8261.45,0 | |
| 2015-01-14 14:45:00+05:30,8261.25,8264.35,8253.3,8255.8,0 | |
| 2015-01-14 14:50:00+05:30,8255.4,8262.35,8252.2,8260.3,0 | |
| 2015-01-14 14:55:00+05:30,8260.3,8264.6,8252.9,8263.65,0 | |
| 2015-01-14 15:00:00+05:30,8263.85,8281,8262.3,8279.8,0 | |
| 2015-01-14 15:05:00+05:30,8280.65,8280.65,8270.3,8271.6,0 | |
| 2015-01-14 15:10:00+05:30,8271.25,8278.05,8269.85,8272.8,0 | |
| 2015-01-14 15:15:00+05:30,8273.05,8280.75,8269,8280.25,0 | |
| 2015-01-14 15:20:00+05:30,8280.1,8286.95,8277.75,8285.15,0 | |
| 2015-01-14 15:25:00+05:30,8285.35,8290.25,8284.7,8287.75,0 | |
| 2015-01-15 09:15:00+05:30,8425.2,8452.65,8380.75,8429.3,0 | |
| 2015-01-15 09:20:00+05:30,8428,8428.15,8392.6,8425.8,0 | |
| 2015-01-15 09:25:00+05:30,8426.5,8427.55,8407.2,8416.9,0 | |
| 2015-01-15 09:30:00+05:30,8416.55,8438.05,8415.8,8430.1,0 | |
| 2015-01-15 09:35:00+05:30,8428.5,8428.55,8414.85,8416.55,0 | |
| 2015-01-15 09:40:00+05:30,8416,8417.95,8406.35,8412.85,0 | |
| 2015-01-15 09:45:00+05:30,8414.9,8421.95,8405.65,8408.85,0 | |
| 2015-01-15 09:50:00+05:30,8409.1,8414.95,8406.4,8409.55,0 | |
| 2015-01-15 09:55:00+05:30,8412.7,8424.15,8409.35,8422.35,0 | |
| 2015-01-15 10:00:00+05:30,8422.35,8426.25,8417.15,8417.6,0 | |
| 2015-01-15 10:05:00+05:30,8417.1,8417.2,8411.5,8413.4,0 | |
| 2015-01-15 10:10:00+05:30,8413.35,8414.45,8404.3,8407.8,0 | |
| 2015-01-15 10:15:00+05:30,8407.4,8408.15,8401.95,8403.55,0 | |
| 2015-01-15 10:20:00+05:30,8403.3,8409.15,8402.55,8407.5,0 | |
| 2015-01-15 10:25:00+05:30,8408,8412.85,8406.6,8408.45,0 | |
| 2015-01-15 10:30:00+05:30,8408.1,8409.15,8404.05,8406.55,0 | |
| 2015-01-15 10:35:00+05:30,8406.15,8411.3,8405.35,8407.75,0 | |
| 2015-01-15 10:40:00+05:30,8407.4,8409.05,8399.1,8404.35,0 | |
| 2015-01-15 10:45:00+05:30,8404.15,8415.95,8403.75,8414.25,0 | |
| 2015-01-15 10:50:00+05:30,8414.2,8420.1,8413.6,8417.6,0 | |
| 2015-01-15 10:55:00+05:30,8417.3,8419.7,8415.45,8418.85,0 | |
| 2015-01-15 11:00:00+05:30,8419.25,8420.25,8417.1,8419.9,0 | |
| 2015-01-15 11:05:00+05:30,8420,8424.6,8420,8423.55,0 | |
| 2015-01-15 11:10:00+05:30,8423.65,8437.35,8422.95,8433.3,0 | |
| 2015-01-15 11:15:00+05:30,8433.3,8436.1,8431.55,8432.5,0 | |
| 2015-01-15 11:20:00+05:30,8432.65,8434.15,8430.8,8432.65,0 | |
| 2015-01-15 11:25:00+05:30,8432.75,8436.75,8430.45,8431.95,0 | |
| 2015-01-15 11:30:00+05:30,8431.8,8444.9,8430.8,8442,0 | |
| 2015-01-15 11:35:00+05:30,8443.25,8457.15,8440.25,8455.4,0 | |
| 2015-01-15 11:40:00+05:30,8455,8463.4,8451.5,8463.4,0 | |
| 2015-01-15 11:45:00+05:30,8462.55,8468.55,8456.8,8457.7,0 | |
| 2015-01-15 11:50:00+05:30,8457.95,8461.7,8456,8460.4,0 | |
| 2015-01-15 11:55:00+05:30,8460.5,8464.65,8459.6,8463.4,0 | |
| 2015-01-15 12:00:00+05:30,8463.65,8468.45,8460.95,8462.15,0 | |
| 2015-01-15 12:05:00+05:30,8461.5,8462.5,8454.15,8454.15,0 | |
| 2015-01-15 12:10:00+05:30,8453.75,8461.85,8453.55,8459.75,0 | |
| 2015-01-15 12:15:00+05:30,8459.45,8461.55,8451.75,8459.05,0 | |
| 2015-01-15 12:20:00+05:30,8458.95,8463.1,8457.55,8460.65,0 | |
| 2015-01-15 12:25:00+05:30,8461,8464.55,8459.75,8460.3,0 | |
| 2015-01-15 12:30:00+05:30,8459.55,8464.65,8459.45,8461.8,0 | |
| 2015-01-15 12:35:00+05:30,8461.5,8467.55,8460.55,8465.35,0 | |
| 2015-01-15 12:40:00+05:30,8466.15,8473.1,8465.4,8471.85,0 | |
| 2015-01-15 12:45:00+05:30,8471.8,8482.95,8469.1,8482.75,0 | |
| 2015-01-15 12:50:00+05:30,8482.35,8482.95,8474.05,8474.15,0 | |
| 2015-01-15 12:55:00+05:30,8473.8,8478.8,8473.35,8475.85,0 | |
| 2015-01-15 13:00:00+05:30,8475.5,8475.95,8473.3,8475.5,0 | |
| 2015-01-15 13:05:00+05:30,8475.3,8478,8473.9,8474.85,0 | |
| 2015-01-15 13:10:00+05:30,8475.25,8477.3,8470.05,8472.65,0 | |
| 2015-01-15 13:15:00+05:30,8472.6,8478.15,8468.15,8474.6,0 | |
| 2015-01-15 13:20:00+05:30,8474.9,8477.75,8474.1,8476.25,0 | |
| 2015-01-15 13:25:00+05:30,8475.85,8479.5,8475.15,8476.5,0 | |
| 2015-01-15 13:30:00+05:30,8476.45,8484.15,8476.1,8482.85,0 | |
| 2015-01-15 13:35:00+05:30,8483,8486.85,8480.9,8483.75,0 | |
| 2015-01-15 13:40:00+05:30,8483.95,8484.35,8481.35,8481.65,0 | |
| 2015-01-15 13:45:00+05:30,8481.85,8481.9,8475.3,8476.3,0 | |
| 2015-01-15 13:50:00+05:30,8476.2,8477.25,8472.9,8476.05,0 | |
| 2015-01-15 13:55:00+05:30,8476.15,8479.85,8474.25,8479.4,0 | |
| 2015-01-15 14:00:00+05:30,8478.55,8484.9,8475.6,8483.5,0 | |
| 2015-01-15 14:05:00+05:30,8483.4,8489.3,8483.15,8489.2,0 | |
| 2015-01-15 14:10:00+05:30,8488.3,8496.7,8488.2,8491.1,0 | |
| 2015-01-15 14:15:00+05:30,8490.8,8494.3,8487.75,8493.75,0 | |
| 2015-01-15 14:20:00+05:30,8493.55,8493.9,8487.85,8491.5,0 | |
| 2015-01-15 14:25:00+05:30,8491.55,8493.75,8487.1,8491.35,0 | |
| 2015-01-15 14:30:00+05:30,8491.6,8509.45,8491.4,8508.65,0 | |
| 2015-01-15 14:35:00+05:30,8508.75,8513.7,8504.9,8507.95,0 | |
| 2015-01-15 14:40:00+05:30,8507.85,8515.95,8506.1,8512.15,0 | |
| 2015-01-15 14:45:00+05:30,8511.95,8526.65,8511.6,8526.5,0 | |
| 2015-01-15 14:50:00+05:30,8526.7,8526.9,8509.35,8515.85,0 | |
| 2015-01-15 14:55:00+05:30,8515.55,8518.05,8509.6,8516.55,0 | |
| 2015-01-15 15:00:00+05:30,8516.5,8516.5,8505.4,8507.1,0 | |
| 2015-01-15 15:05:00+05:30,8506.95,8506.95,8497.8,8502.35,0 | |
| 2015-01-15 15:10:00+05:30,8502.6,8515,8502.2,8510.75,0 | |
| 2015-01-15 15:15:00+05:30,8510.45,8511,8497.6,8498.1,0 | |
| 2015-01-15 15:20:00+05:30,8497.6,8498.05,8460.7,8463.55,0 | |
| 2015-01-15 15:25:00+05:30,8463.8,8470.6,8459.35,8461.15,0 | |
| 2015-01-19 09:25:00+05:30,8553.4,8560.75,8552.8,8560.65,0 | |
| 2015-01-19 09:30:00+05:30,8560.8,8561.15,8549.05,8557.65,0 | |
| 2015-01-19 09:35:00+05:30,8557.6,8557.9,8549.25,8549.9,0 | |
| 2015-01-19 09:40:00+05:30,8549.3,8555.75,8548.2,8553.95,0 | |
| 2015-01-19 09:45:00+05:30,8554.05,8561,8553.9,8557.8,0 | |
| 2015-01-19 09:50:00+05:30,8558.1,8561.8,8555.6,8556.25,0 | |
| 2015-01-19 09:55:00+05:30,8556.6,8558.85,8553.35,8554.2,0 | |
| 2015-01-19 10:00:00+05:30,8553.3,8560.5,8552.05,8558.8,0 | |
| 2015-01-19 10:05:00+05:30,8558.7,8562.45,8556.95,8560.65,0 | |
| 2015-01-19 10:10:00+05:30,8560.8,8565.8,8559.9,8560.3,0 | |
| 2015-01-19 10:15:00+05:30,8560.4,8562.4,8556.85,8561.25,0 | |
| 2015-01-19 10:20:00+05:30,8561.1,8564.2,8560.1,8564.2,0 | |
| 2015-01-19 10:25:00+05:30,8563.8,8566.8,8563,8565.7,0 | |
| 2015-01-19 10:30:00+05:30,8565.5,8570.8,8565.2,8565.2,0 | |
| 2015-01-19 10:35:00+05:30,8565.15,8569.55,8563.85,8564.55,0 | |
| 2015-01-19 10:40:00+05:30,8564.3,8564.5,8559.85,8560,0 | |
| 2015-01-19 10:45:00+05:30,8560.6,8560.6,8554.75,8558.5,0 | |
| 2015-01-19 10:50:00+05:30,8558.3,8566.4,8557.9,8565,0 | |
| 2015-01-19 10:55:00+05:30,8564.95,8569.95,8564.95,8568.7,0 | |
| 2015-01-19 11:00:00+05:30,8568.35,8569.7,8562.35,8564.55,0 | |
| 2015-01-19 11:05:00+05:30,8565.05,8565.05,8560.45,8563.8,0 | |
| 2015-01-19 11:10:00+05:30,8563.85,8567.4,8563.5,8566.7,0 | |
| 2015-01-19 11:15:00+05:30,8566.55,8568.15,8564.45,8564.65,0 | |
| 2015-01-19 11:20:00+05:30,8564.65,8565.05,8555.5,8556.9,0 | |
| 2015-01-19 11:25:00+05:30,8556.35,8558.1,8550.75,8551.2,0 | |
| 2015-01-19 11:30:00+05:30,8551.65,8553.3,8546.55,8551.05,0 | |
| 2015-01-19 11:35:00+05:30,8550.9,8551.2,8541.65,8544.4,0 | |
| 2015-01-19 11:40:00+05:30,8544.1,8546.1,8540.7,8545,0 | |
| 2015-01-19 11:45:00+05:30,8544.8,8550.15,8544.3,8549.7,0 | |
| 2015-01-19 11:50:00+05:30,8549.65,8554.1,8548,8552,0 | |
| 2015-01-19 11:55:00+05:30,8551.7,8553.55,8545.75,8547.6,0 | |
| 2015-01-19 12:00:00+05:30,8548.2,8554.45,8547.75,8551.85,0 | |
| 2015-01-19 12:05:00+05:30,8552.15,8555.2,8551.45,8553.9,0 | |
| 2015-01-19 12:10:00+05:30,8553.7,8554.5,8549.95,8551,0 | |
| 2015-01-19 12:15:00+05:30,8551.35,8551.55,8535.1,8536.6,0 | |
| 2015-01-19 12:20:00+05:30,8535.95,8538.4,8531.7,8534.9,0 | |
| 2015-01-19 12:25:00+05:30,8534.85,8537.15,8532.85,8534.7,0 | |
| 2015-01-19 12:30:00+05:30,8533.35,8541.65,8533.35,8541.45,0 | |
| 2015-01-19 12:35:00+05:30,8542.2,8545.35,8542.2,8544.5,0 | |
| 2015-01-19 12:40:00+05:30,8544.55,8544.6,8538.75,8539.6,0 | |
| 2015-01-19 12:45:00+05:30,8540.15,8547.25,8539.55,8544.1,0 | |
| 2015-01-19 12:50:00+05:30,8544.25,8547.8,8542.7,8547.25,0 | |
| 2015-01-19 12:55:00+05:30,8547.1,8550,8545.35,8549.45,0 | |
| 2015-01-19 13:00:00+05:30,8549.75,8551.6,8549.05,8549.9,0 | |
| 2015-01-19 13:05:00+05:30,8549.95,8556.8,8549.75,8555.75,0 | |
| 2015-01-19 13:10:00+05:30,8555.95,8556.45,8552.45,8553.4,0 | |
| 2015-01-19 13:15:00+05:30,8553.45,8556.8,8552.25,8555.9,0 | |
| 2015-01-19 13:20:00+05:30,8556.2,8559.85,8555.45,8558.5,0 | |
| 2015-01-19 13:25:00+05:30,8558.7,8561.9,8558.4,8559.4,0 | |
| 2015-01-19 13:30:00+05:30,8559.5,8559.9,8553.45,8553.8,0 | |
| 2015-01-19 13:35:00+05:30,8554.75,8558.2,8553,8558.2,0 | |
| 2015-01-19 13:40:00+05:30,8558.15,8560.85,8555.3,8556.4,0 | |
| 2015-01-19 13:45:00+05:30,8556.15,8557.3,8554.45,8556.5,0 | |
| 2015-01-19 13:50:00+05:30,8556.55,8563.55,8556.55,8563.55,0 | |
| 2015-01-19 13:55:00+05:30,8563.45,8566.85,8560.15,8566.2,0 | |
| 2015-01-19 14:00:00+05:30,8566.05,8566.5,8559.1,8559.6,0 | |
| 2015-01-19 14:05:00+05:30,8559.7,8566.5,8559.35,8565.9,0 | |
| 2015-01-19 14:10:00+05:30,8566,8568.25,8562.75,8564.55,0 | |
| 2015-01-19 14:15:00+05:30,8564.15,8565.35,8563.45,8564.35,0 | |
| 2015-01-19 14:20:00+05:30,8563.85,8565.55,8562.65,8564.5,0 | |
| 2015-01-19 14:25:00+05:30,8564.5,8564.95,8556.15,8558.3,0 | |
| 2015-01-19 14:30:00+05:30,8558.35,8560.7,8556.2,8556.95,0 | |
| 2015-01-19 14:35:00+05:30,8556.65,8557,8548.55,8554.05,0 | |
| 2015-01-19 14:40:00+05:30,8553.7,8557.25,8549.85,8556.7,0 | |
| 2015-01-19 14:45:00+05:30,8556.8,8560.05,8556.55,8558.3,0 | |
| 2015-01-19 14:50:00+05:30,8557.95,8558.9,8548.55,8548.7,0 | |
| 2015-01-19 14:55:00+05:30,8548,8552.2,8543.45,8551.6,0 | |
| 2015-01-19 15:00:00+05:30,8551.7,8552.8,8546.25,8550.7,0 | |
| 2015-01-19 15:05:00+05:30,8550.95,8555,8548.55,8555,0 | |
| 2015-01-19 15:10:00+05:30,8554.7,8557.45,8550.75,8551.45,0 | |
| 2015-01-19 15:15:00+05:30,8550.85,8551.65,8546.4,8547.7,0 | |
| 2015-01-19 15:20:00+05:30,8547.65,8552.9,8546.95,8551,0 | |
| 2015-01-19 15:25:00+05:30,8551.25,8551.8,8548.95,8550.3,0 | |
| 2015-01-20 09:15:00+05:30,8575.1,8585.15,8575.1,8581.9,0 | |
| 2015-01-20 09:20:00+05:30,8582.4,8587.25,8579.75,8583.8,0 | |
| 2015-01-20 09:25:00+05:30,8584,8585.8,8574.65,8584.55,0 | |
| 2015-01-20 09:30:00+05:30,8584.8,8589,8579.75,8589,0 | |
| 2015-01-20 09:35:00+05:30,8589.5,8592.75,8588.45,8592.25,0 | |
| 2015-01-20 09:40:00+05:30,8592.5,8594.6,8587.7,8592.6,0 | |
| 2015-01-20 09:45:00+05:30,8592.05,8596.3,8590.4,8594.9,0 | |
| 2015-01-20 09:50:00+05:30,8594.9,8596.75,8589.35,8592.25,0 | |
| 2015-01-20 09:55:00+05:30,8592.45,8592.55,8588.95,8590.95,0 | |
| 2015-01-20 10:00:00+05:30,8591.6,8595.4,8591.2,8591.3,0 | |
| 2015-01-20 10:05:00+05:30,8591.15,8594.3,8591.15,8593.95,0 | |
| 2015-01-20 10:10:00+05:30,8593.9,8599.2,8591.85,8598.3,0 | |
| 2015-01-20 10:15:00+05:30,8598.55,8601.85,8597.6,8598.75,0 | |
| 2015-01-20 10:20:00+05:30,8598.2,8598.4,8592.95,8595,0 | |
| 2015-01-20 10:25:00+05:30,8595.3,8597.85,8592.75,8595.1,0 | |
| 2015-01-20 10:30:00+05:30,8595.1,8597.4,8593.1,8596.3,0 | |
| 2015-01-20 10:35:00+05:30,8596.35,8597.8,8593.45,8594.5,0 | |
| 2015-01-20 10:40:00+05:30,8594.25,8599.05,8592.85,8598.5,0 | |
| 2015-01-20 10:45:00+05:30,8598.35,8603.85,8598.1,8602.65,0 | |
| 2015-01-20 10:50:00+05:30,8602.75,8604.9,8601.4,8603.35,0 | |
| 2015-01-20 10:55:00+05:30,8603.35,8604.7,8600.55,8600.85,0 | |
| 2015-01-20 11:00:00+05:30,8601.15,8604.15,8599.6,8603.4,0 | |
| 2015-01-20 11:05:00+05:30,8603.1,8605,8600.4,8603.2,0 | |
| 2015-01-20 11:10:00+05:30,8603.2,8604.65,8599.25,8599.25,0 | |
| 2015-01-20 11:15:00+05:30,8599.3,8600.1,8592.9,8594.95,0 | |
| 2015-01-20 11:20:00+05:30,8594.5,8599.15,8592.45,8592.55,0 | |
| 2015-01-20 11:25:00+05:30,8592.55,8601.6,8592,8596.7,0 | |
| 2015-01-20 11:30:00+05:30,8596.05,8598.5,8593.85,8596.6,0 | |
| 2015-01-20 11:35:00+05:30,8596.75,8598.6,8594.75,8597.45,0 | |
| 2015-01-20 11:40:00+05:30,8597.45,8598.65,8594.45,8596.95,0 | |
| 2015-01-20 11:45:00+05:30,8596.85,8601.45,8596.2,8600.75,0 | |
| 2015-01-20 11:50:00+05:30,8600.9,8603.15,8599.8,8601.45,0 | |
| 2015-01-20 11:55:00+05:30,8601.4,8607.75,8600.85,8605.3,0 | |
| 2015-01-20 12:00:00+05:30,8605.5,8608.4,8602.95,8603.6,0 | |
| 2015-01-20 12:05:00+05:30,8603.35,8604.5,8599.1,8600,0 | |
| 2015-01-20 12:10:00+05:30,8599.85,8605.25,8599.85,8603.9,0 | |
| 2015-01-20 12:15:00+05:30,8604.25,8606.9,8602.7,8606.8,0 | |
| 2015-01-20 12:20:00+05:30,8606.7,8613.3,8605.9,8612.75,0 | |
| 2015-01-20 12:25:00+05:30,8612.3,8616.55,8609.75,8615.3,0 | |
| 2015-01-20 12:30:00+05:30,8615.3,8620.3,8614.5,8619.35,0 | |
| 2015-01-20 12:35:00+05:30,8618.5,8622.25,8615.8,8620.05,0 | |
| 2015-01-20 12:40:00+05:30,8620.4,8624.55,8617.65,8624.55,0 | |
| 2015-01-20 12:45:00+05:30,8624.35,8629.3,8618.2,8618.5,0 | |
| 2015-01-20 12:50:00+05:30,8618.85,8618.85,8612.9,8616.3,0 | |
| 2015-01-20 12:55:00+05:30,8615.65,8617.25,8614.25,8616.65,0 | |
| 2015-01-20 13:00:00+05:30,8616.85,8621.95,8616.25,8620.4,0 | |
| 2015-01-20 13:05:00+05:30,8619.9,8625.05,8619,8624.3,0 | |
| 2015-01-20 13:10:00+05:30,8623.9,8625.2,8622.75,8624.45,0 | |
| 2015-01-20 13:15:00+05:30,8623.85,8626.15,8619.7,8621.05,0 | |
| 2015-01-20 13:20:00+05:30,8621,8621.4,8614,8617.15,0 | |
| 2015-01-20 13:25:00+05:30,8617,8626.4,8616.55,8626.05,0 | |
| 2015-01-20 13:30:00+05:30,8625.95,8631.15,8625,8630.15,0 | |
| 2015-01-20 13:35:00+05:30,8630.1,8631.7,8624.75,8630.55,0 | |
| 2015-01-20 13:40:00+05:30,8629.95,8642.95,8627.75,8641.6,0 | |
| 2015-01-20 13:45:00+05:30,8642.2,8643.95,8634.5,8635.25,0 | |
| 2015-01-20 13:50:00+05:30,8634.75,8643.1,8634.75,8642.25,0 | |
| 2015-01-20 13:55:00+05:30,8641.25,8649.3,8637.9,8645.45,0 | |
| 2015-01-20 14:00:00+05:30,8645.55,8648.75,8642.25,8647.95,0 | |
| 2015-01-20 14:05:00+05:30,8647.35,8656.4,8647.35,8655.65,0 | |
| 2015-01-20 14:10:00+05:30,8655.55,8658.6,8653.25,8654.6,0 | |
| 2015-01-20 14:15:00+05:30,8654.9,8661.25,8654.5,8660.5,0 | |
| 2015-01-20 14:20:00+05:30,8660.25,8670.85,8659.4,8670.2,0 | |
| 2015-01-20 14:25:00+05:30,8670.25,8670.45,8659.2,8663.95,0 | |
| 2015-01-20 14:30:00+05:30,8663.95,8666.7,8660.05,8666.7,0 | |
| 2015-01-20 14:35:00+05:30,8666.85,8675.05,8663.9,8673.75,0 | |
| 2015-01-20 14:40:00+05:30,8673.65,8684.2,8672.95,8682.2,0 | |
| 2015-01-20 14:45:00+05:30,8682.1,8689.55,8680.85,8688.55,0 | |
| 2015-01-20 14:50:00+05:30,8688.25,8693.05,8686.7,8688.45,0 | |
| 2015-01-20 14:55:00+05:30,8688.3,8694.9,8686.45,8692.45,0 | |
| 2015-01-20 15:00:00+05:30,8692.9,8702.2,8692.4,8700.05,0 | |
| 2015-01-20 15:05:00+05:30,8700.2,8707.75,8700,8701.05,0 | |
| 2015-01-20 15:10:00+05:30,8700.85,8702.85,8689.15,8689.85,0 | |
| 2015-01-20 15:15:00+05:30,8689.9,8695.35,8687.8,8690.45,0 | |
| 2015-01-20 15:20:00+05:30,8690.15,8693,8687.1,8691.4,0 | |
| 2015-01-20 15:25:00+05:30,8691.45,8696.9,8690.8,8691.25,0 | |
| 2015-01-21 09:15:00+05:30,8719.65,8719.65,8699.9,8707.7,0 | |
| 2015-01-21 09:20:00+05:30,8708.85,8719.15,8705.85,8719.15,0 | |
| 2015-01-21 09:25:00+05:30,8718.65,8721.9,8712.15,8716.15,0 | |
| 2015-01-21 09:30:00+05:30,8715.75,8721.8,8711.45,8716.55,0 | |
| 2015-01-21 09:35:00+05:30,8716.75,8731.15,8716.75,8730.9,0 | |
| 2015-01-21 09:40:00+05:30,8730.65,8732.25,8724.9,8730.1,0 | |
| 2015-01-21 09:45:00+05:30,8730.2,8732.55,8723.6,8732.2,0 | |
| 2015-01-21 09:50:00+05:30,8730.65,8737.65,8726.55,8729.4,0 | |
| 2015-01-21 09:55:00+05:30,8729.15,8739.95,8728.5,8736.35,0 | |
| 2015-01-21 10:00:00+05:30,8736.5,8741.5,8733.1,8737.15,0 | |
| 2015-01-21 10:05:00+05:30,8737.15,8738.3,8720.6,8720.6,0 | |
| 2015-01-21 10:10:00+05:30,8721.5,8726.9,8714.65,8715.75,0 | |
| 2015-01-21 10:15:00+05:30,8716.25,8722.5,8713.1,8721.55,0 | |
| 2015-01-21 10:20:00+05:30,8721.7,8729,8721.3,8728.6,0 | |
| 2015-01-21 10:25:00+05:30,8728.6,8733.15,8727.5,8728.1,0 | |
| 2015-01-21 10:30:00+05:30,8727.8,8728,8721.45,8722.4,0 | |
| 2015-01-21 10:35:00+05:30,8721.75,8726.3,8719.95,8725.6,0 | |
| 2015-01-21 10:40:00+05:30,8725.7,8727.3,8718.15,8718.25,0 | |
| 2015-01-21 10:45:00+05:30,8717.75,8718.3,8713.2,8715,0 | |
| 2015-01-21 10:50:00+05:30,8714.5,8722.7,8708.1,8708.25,0 | |
| 2015-01-21 10:55:00+05:30,8708.1,8713.5,8703.2,8703.65,0 | |
| 2015-01-21 11:00:00+05:30,8703.35,8707.55,8699.4,8701.6,0 | |
| 2015-01-21 11:05:00+05:30,8701.05,8702.85,8689.7,8702.1,0 | |
| 2015-01-21 11:10:00+05:30,8702.3,8710.45,8701.7,8704.5,0 | |
| 2015-01-21 11:15:00+05:30,8704.85,8710.5,8696.4,8697.9,0 | |
| 2015-01-21 11:20:00+05:30,8697.75,8707.05,8697.75,8704.65,0 | |
| 2015-01-21 11:25:00+05:30,8704.8,8712.25,8703.1,8711.05,0 | |
| 2015-01-21 11:30:00+05:30,8711.35,8716.25,8708.9,8714.25,0 | |
| 2015-01-21 11:35:00+05:30,8714.2,8717.95,8710.9,8717.3,0 | |
| 2015-01-21 11:40:00+05:30,8716.4,8717.15,8706.15,8707.9,0 | |
| 2015-01-21 11:45:00+05:30,8707.7,8712,8707.4,8711.4,0 | |
| 2015-01-21 11:50:00+05:30,8711.3,8716.65,8709.35,8716.45,0 | |
| 2015-01-21 11:55:00+05:30,8716.65,8719.75,8713.45,8719.1,0 | |
| 2015-01-21 12:00:00+05:30,8719.55,8723.4,8718.45,8722.6,0 | |
| 2015-01-21 12:05:00+05:30,8722.75,8728.45,8722.6,8725.35,0 | |
| 2015-01-21 12:10:00+05:30,8725.55,8725.75,8719.75,8720.25,0 | |
| 2015-01-21 12:15:00+05:30,8719.9,8721.75,8715.95,8718.15,0 | |
| 2015-01-21 12:20:00+05:30,8718.5,8724.5,8716.95,8723.5,0 | |
| 2015-01-21 12:25:00+05:30,8723.25,8724.75,8720.85,8723,0 | |
| 2015-01-21 12:30:00+05:30,8723.35,8723.4,8717.65,8719.85,0 | |
| 2015-01-21 12:35:00+05:30,8719.95,8721.05,8717.9,8718.4,0 | |
| 2015-01-21 12:40:00+05:30,8718.3,8721,8709.8,8720,0 | |
| 2015-01-21 12:45:00+05:30,8720.05,8720.25,8708.85,8711.55,0 | |
| 2015-01-21 12:50:00+05:30,8711.45,8711.95,8703.05,8706.5,0 | |
| 2015-01-21 12:55:00+05:30,8707.2,8715.2,8706.85,8715.2,0 | |
| 2015-01-21 13:00:00+05:30,8715.3,8716.6,8708.3,8711.3,0 | |
| 2015-01-21 13:05:00+05:30,8710,8716.7,8709.6,8714.85,0 | |
| 2015-01-21 13:10:00+05:30,8714.45,8722.25,8714.45,8719.8,0 | |
| 2015-01-21 13:15:00+05:30,8719.75,8725.1,8717.05,8720,0 | |
| 2015-01-21 13:20:00+05:30,8719.7,8727.4,8716.55,8721.4,0 | |
| 2015-01-21 13:25:00+05:30,8720.75,8725.95,8717.45,8718.2,0 | |
| 2015-01-21 13:30:00+05:30,8717.7,8726.65,8717.55,8723.9,0 | |
| 2015-01-21 13:35:00+05:30,8724,8732.2,8723.9,8729.85,0 | |
| 2015-01-21 13:40:00+05:30,8731.4,8734.6,8728,8728,0 | |
| 2015-01-21 13:45:00+05:30,8727.3,8727.55,8720.25,8722.8,0 | |
| 2015-01-21 13:50:00+05:30,8723.85,8726.2,8720.1,8725.55,0 | |
| 2015-01-21 13:55:00+05:30,8725.4,8726.65,8721.6,8725.45,0 | |
| 2015-01-21 14:00:00+05:30,8725.05,8728.8,8723.75,8724.45,0 | |
| 2015-01-21 14:05:00+05:30,8724.5,8725.25,8714.8,8717.25,0 | |
| 2015-01-21 14:10:00+05:30,8717.5,8720.05,8712.25,8715.3,0 | |
| 2015-01-21 14:15:00+05:30,8715.1,8716.1,8705.75,8706.3,0 | |
| 2015-01-21 14:20:00+05:30,8706.3,8714.15,8704.2,8713.05,0 | |
| 2015-01-21 14:25:00+05:30,8713.2,8713.45,8703.2,8709.95,0 | |
| 2015-01-21 14:30:00+05:30,8709.95,8726.05,8709.8,8720.65,0 | |
| 2015-01-21 14:35:00+05:30,8720.15,8725.9,8716.5,8719.8,0 | |
| 2015-01-21 14:40:00+05:30,8719.95,8725.1,8718.4,8721.05,0 | |
| 2015-01-21 14:45:00+05:30,8721.25,8731.45,8720.4,8731.2,0 | |
| 2015-01-21 14:50:00+05:30,8730.95,8732.1,8721.75,8727.95,0 | |
| 2015-01-21 14:55:00+05:30,8728.05,8729.9,8721.65,8723,0 | |
| 2015-01-21 15:00:00+05:30,8723.15,8733.7,8723.15,8726.3,0 | |
| 2015-01-21 15:05:00+05:30,8726.6,8732.25,8724.85,8730.5,0 | |
| 2015-01-21 15:10:00+05:30,8730.15,8732.85,8728.5,8730.7,0 | |
| 2015-01-21 15:15:00+05:30,8731.3,8731.65,8723.6,8727.15,0 | |
| 2015-01-21 15:20:00+05:30,8727.05,8731.55,8726.95,8731.05,0 | |
| 2015-01-21 15:25:00+05:30,8730.95,8734.8,8727,8728.05,0 | |
| 2015-01-22 09:15:00+05:30,8745.85,8754.55,8745.5,8751.25,0 | |
| 2015-01-22 09:20:00+05:30,8751.1,8752.6,8742.55,8745.15,0 | |
| 2015-01-22 09:25:00+05:30,8744.15,8746.3,8737.7,8741.55,0 | |
| 2015-01-22 09:30:00+05:30,8740.8,8745.5,8735,8744.45,0 | |
| 2015-01-22 09:35:00+05:30,8744.05,8753.25,8742.7,8747.1,0 | |
| 2015-01-22 09:40:00+05:30,8746.75,8754.8,8745.95,8754.65,0 | |
| 2015-01-22 09:45:00+05:30,8753.9,8763.85,8753.9,8760.65,0 | |
| 2015-01-22 09:50:00+05:30,8760.45,8761.15,8751.45,8761.15,0 | |
| 2015-01-22 09:55:00+05:30,8761.05,8764.25,8755.2,8760.55,0 | |
| 2015-01-22 10:00:00+05:30,8760.5,8760.6,8754.9,8758,0 | |
| 2015-01-22 10:05:00+05:30,8758.2,8758.2,8751.6,8756.35,0 | |
| 2015-01-22 10:10:00+05:30,8756.25,8762.15,8753.8,8762.05,0 | |
| 2015-01-22 10:15:00+05:30,8764.15,8767.15,8762.5,8765.35,0 | |
| 2015-01-22 10:20:00+05:30,8765.35,8766.1,8760.05,8764.1,0 | |
| 2015-01-22 10:25:00+05:30,8764,8766.9,8760.9,8766.9,0 | |
| 2015-01-22 10:30:00+05:30,8766.1,8768.65,8764.1,8767.45,0 | |
| 2015-01-22 10:35:00+05:30,8767.85,8771.4,8765.05,8770.85,0 | |
| 2015-01-22 10:40:00+05:30,8771.25,8771.75,8765.9,8768.15,0 | |
| 2015-01-22 10:45:00+05:30,8768.15,8772.45,8768.15,8770.85,0 | |
| 2015-01-22 10:50:00+05:30,8770.4,8770.75,8760.95,8761.4,0 | |
| 2015-01-22 10:55:00+05:30,8760.95,8761.4,8752.75,8752.8,0 | |
| 2015-01-22 11:00:00+05:30,8751.85,8757.9,8750.5,8757.8,0 | |
| 2015-01-22 11:05:00+05:30,8758.2,8758.55,8747.8,8748.35,0 | |
| 2015-01-22 11:10:00+05:30,8748.8,8758,8747.95,8754.7,0 | |
| 2015-01-22 11:15:00+05:30,8754.85,8756.3,8753.25,8754.2,0 | |
| 2015-01-22 11:20:00+05:30,8754.4,8755.55,8752.05,8752.1,0 | |
| 2015-01-22 11:25:00+05:30,8751.85,8755.85,8750.05,8755.35,0 | |
| 2015-01-22 11:30:00+05:30,8754.95,8758.7,8754.4,8757.9,0 | |
| 2015-01-22 11:35:00+05:30,8757.65,8760.35,8755.5,8759.75,0 | |
| 2015-01-22 11:40:00+05:30,8759.65,8761.15,8756.95,8760.7,0 | |
| 2015-01-22 11:45:00+05:30,8760.9,8762.25,8754.75,8756.05,0 | |
| 2015-01-22 11:50:00+05:30,8756,8761.85,8756,8758.1,0 | |
| 2015-01-22 11:55:00+05:30,8757.95,8765.6,8756.6,8760.9,0 | |
| 2015-01-22 12:00:00+05:30,8759.9,8765.15,8759.65,8764.05,0 | |
| 2015-01-22 12:05:00+05:30,8763.2,8764.15,8759.05,8761.35,0 | |
| 2015-01-22 12:10:00+05:30,8761.3,8763.35,8757.8,8758.45,0 | |
| 2015-01-22 12:15:00+05:30,8757.5,8758.15,8752.4,8753.4,0 | |
| 2015-01-22 12:20:00+05:30,8752.7,8760.95,8752.2,8756.05,0 | |
| 2015-01-22 12:25:00+05:30,8756,8756.25,8752.35,8752.35,0 | |
| 2015-01-22 12:30:00+05:30,8752.75,8752.9,8744.5,8746.25,0 | |
| 2015-01-22 12:35:00+05:30,8745.75,8754.35,8745.7,8754.35,0 | |
| 2015-01-22 12:40:00+05:30,8754.75,8758.5,8754.05,8755.15,0 | |
| 2015-01-22 12:45:00+05:30,8753.65,8755.95,8751.1,8753.55,0 | |
| 2015-01-22 12:50:00+05:30,8753.3,8754.15,8747.25,8748.75,0 | |
| 2015-01-22 12:55:00+05:30,8748.6,8749.2,8746,8746.6,0 | |
| 2015-01-22 13:00:00+05:30,8745.8,8749.05,8744.95,8746.35,0 | |
| 2015-01-22 13:05:00+05:30,8746.5,8747.75,8741.55,8744.85,0 | |
| 2015-01-22 13:10:00+05:30,8744.45,8748.5,8742.6,8746.65,0 | |
| 2015-01-22 13:15:00+05:30,8746.55,8753.25,8745.95,8749.9,0 | |
| 2015-01-22 13:20:00+05:30,8749.75,8750.05,8743.5,8746.5,0 | |
| 2015-01-22 13:25:00+05:30,8745.85,8750.55,8744.2,8749,0 | |
| 2015-01-22 13:30:00+05:30,8749.15,8749.95,8744.35,8745.95,0 | |
| 2015-01-22 13:35:00+05:30,8745.45,8761.8,8744.5,8759.65,0 | |
| 2015-01-22 13:40:00+05:30,8759.3,8759.4,8746.6,8748.45,0 | |
| 2015-01-22 13:45:00+05:30,8748.25,8752.6,8747.05,8749.75,0 | |
| 2015-01-22 13:50:00+05:30,8749.55,8750.3,8745.35,8746.15,0 | |
| 2015-01-22 13:55:00+05:30,8745.6,8750.3,8741,8743.15,0 | |
| 2015-01-22 14:00:00+05:30,8742.2,8742.4,8734.5,8740.95,0 | |
| 2015-01-22 14:05:00+05:30,8741.25,8742.05,8736.05,8736.45,0 | |
| 2015-01-22 14:10:00+05:30,8736.8,8737.85,8728.75,8735.35,0 | |
| 2015-01-22 14:15:00+05:30,8735.05,8739.9,8727.15,8735.5,0 | |
| 2015-01-22 14:20:00+05:30,8734.95,8744.35,8731.35,8743.6,0 | |
| 2015-01-22 14:25:00+05:30,8743.3,8748.45,8741.7,8741.7,0 | |
| 2015-01-22 14:30:00+05:30,8741.4,8741.65,8738.5,8740.2,0 | |
| 2015-01-22 14:35:00+05:30,8740.2,8746.3,8737.55,8739.75,0 | |
| 2015-01-22 14:40:00+05:30,8739.9,8746,8739.9,8740.7,0 | |
| 2015-01-22 14:45:00+05:30,8740.5,8744.1,8737.95,8738.9,0 | |
| 2015-01-22 14:50:00+05:30,8738.65,8739,8735.05,8737.25,0 | |
| 2015-01-22 14:55:00+05:30,8737.9,8741.35,8735.4,8735.55,0 | |
| 2015-01-22 15:00:00+05:30,8735.65,8757.95,8735.65,8752.3,0 | |
| 2015-01-22 15:05:00+05:30,8753,8758.75,8752.75,8755.2,0 | |
| 2015-01-22 15:10:00+05:30,8755.35,8761.2,8753.5,8760.3,0 | |
| 2015-01-22 15:15:00+05:30,8759.95,8773.4,8759.95,8771.95,0 | |
| 2015-01-22 15:20:00+05:30,8771.9,8774,8768.85,8769.9,0 | |
| 2015-01-22 15:25:00+05:30,8769.3,8770.4,8760.15,8762.2,0 | |
| 2015-01-23 09:15:00+05:30,8827.95,8855.85,8827.95,8854.7,0 | |
| 2015-01-23 09:20:00+05:30,8854.4,8860.75,8846.45,8848,0 | |
| 2015-01-23 09:25:00+05:30,8847.45,8857.2,8847.15,8851.75,0 | |
| 2015-01-23 09:30:00+05:30,8852.8,8863.2,8851.85,8862.8,0 | |
| 2015-01-23 09:35:00+05:30,8862.7,8866.15,8859.9,8860.55,0 | |
| 2015-01-23 09:40:00+05:30,8860.7,8861.95,8857.7,8857.7,0 | |
| 2015-01-23 09:45:00+05:30,8857.55,8861.9,8853.9,8854.7,0 | |
| 2015-01-23 09:50:00+05:30,8854.25,8861.5,8853.95,8859.6,0 | |
| 2015-01-23 09:55:00+05:30,8859.8,8863.7,8853.65,8853.65,0 | |
| 2015-01-23 10:00:00+05:30,8854.25,8859.9,8852.7,8859.3,0 | |
| 2015-01-23 10:05:00+05:30,8859.5,8860.95,8852.95,8853.3,0 | |
| 2015-01-23 10:10:00+05:30,8852.9,8853.85,8843.15,8843.7,0 | |
| 2015-01-23 10:15:00+05:30,8843.25,8843.75,8830.7,8835.9,0 | |
| 2015-01-23 10:20:00+05:30,8835.95,8836.25,8819.7,8820.35,0 | |
| 2015-01-23 10:25:00+05:30,8819.5,8821.15,8807.55,8813.85,0 | |
| 2015-01-23 10:30:00+05:30,8813.15,8815.25,8804.35,8813.05,0 | |
| 2015-01-23 10:35:00+05:30,8812.8,8821.8,8811.85,8815.75,0 | |
| 2015-01-23 10:40:00+05:30,8815.65,8821.85,8814.65,8818.3,0 | |
| 2015-01-23 10:45:00+05:30,8818.3,8819.1,8805.2,8805.45,0 | |
| 2015-01-23 10:50:00+05:30,8805.2,8815.25,8803.85,8811.6,0 | |
| 2015-01-23 10:55:00+05:30,8811.4,8816.6,8806.15,8806.75,0 | |
| 2015-01-23 11:00:00+05:30,8806.8,8808.1,8798.95,8805.05,0 | |
| 2015-01-23 11:05:00+05:30,8805.5,8808.85,8798.25,8799.4,0 | |
| 2015-01-23 11:10:00+05:30,8798.15,8806.15,8795.6,8806.15,0 | |
| 2015-01-23 11:15:00+05:30,8805.6,8811.55,8805.4,8810.15,0 | |
| 2015-01-23 11:20:00+05:30,8810.05,8810.2,8800.15,8802.9,0 | |
| 2015-01-23 11:25:00+05:30,8803.7,8807.15,8799.8,8805.1,0 | |
| 2015-01-23 11:30:00+05:30,8805.4,8810.5,8804.4,8807,0 | |
| 2015-01-23 11:35:00+05:30,8807.65,8808.3,8799.5,8804.1,0 | |
| 2015-01-23 11:40:00+05:30,8804.2,8809,8802.15,8808.95,0 | |
| 2015-01-23 11:45:00+05:30,8809.4,8815.65,8806.15,8815.65,0 | |
| 2015-01-23 11:50:00+05:30,8815.25,8820.85,8813.75,8820.85,0 | |
| 2015-01-23 11:55:00+05:30,8820.3,8820.95,8814.65,8814.8,0 | |
| 2015-01-23 12:00:00+05:30,8814.85,8816.35,8810.9,8811.4,0 | |
| 2015-01-23 12:05:00+05:30,8811.7,8815.15,8810,8812.65,0 | |
| 2015-01-23 12:10:00+05:30,8812.45,8813.15,8807.2,8807.7,0 | |
| 2015-01-23 12:15:00+05:30,8807.5,8810.3,8807.3,8807.85,0 | |
| 2015-01-23 12:20:00+05:30,8807.55,8814.25,8807.15,8812.9,0 | |
| 2015-01-23 12:25:00+05:30,8812.4,8815.45,8810.3,8811.65,0 | |
| 2015-01-23 12:30:00+05:30,8811.65,8815,8811.3,8812.9,0 | |
| 2015-01-23 12:35:00+05:30,8812.9,8815.1,8811.75,8814.95,0 | |
| 2015-01-23 12:40:00+05:30,8815.05,8815.05,8811.95,8812.7,0 | |
| 2015-01-23 12:45:00+05:30,8812.85,8813.45,8809.25,8811.65,0 | |
| 2015-01-23 12:50:00+05:30,8811.75,8814.35,8810.45,8813.65,0 | |
| 2015-01-23 12:55:00+05:30,8813.15,8815.35,8812.35,8814.75,0 | |
| 2015-01-23 13:00:00+05:30,8814.8,8820.1,8814.3,8820.1,0 | |
| 2015-01-23 13:05:00+05:30,8820.65,8827.9,8819.95,8820.05,0 | |
| 2015-01-23 13:10:00+05:30,8819.2,8825.05,8817.95,8822.4,0 | |
| 2015-01-23 13:15:00+05:30,8822.65,8824.45,8818.45,8822.6,0 | |
| 2015-01-23 13:20:00+05:30,8822.65,8823.8,8819,8820.3,0 | |
| 2015-01-23 13:25:00+05:30,8820.25,8827.45,8818.9,8824.1,0 | |
| 2015-01-23 13:30:00+05:30,8824.15,8826,8820.95,8821.15,0 | |
| 2015-01-23 13:35:00+05:30,8821.35,8822.5,8808.7,8809.8,0 | |
| 2015-01-23 13:40:00+05:30,8810.6,8814.1,8806.7,8810.05,0 | |
| 2015-01-23 13:45:00+05:30,8809.7,8815.1,8809.5,8813.5,0 | |
| 2015-01-23 13:50:00+05:30,8813.45,8822.3,8812.7,8818.95,0 | |
| 2015-01-23 13:55:00+05:30,8818.6,8837,8818.15,8834.4,0 | |
| 2015-01-23 14:00:00+05:30,8834.3,8836.15,8828.75,8829.8,0 | |
| 2015-01-23 14:05:00+05:30,8829.7,8836.8,8828.45,8833.2,0 | |
| 2015-01-23 14:10:00+05:30,8832.9,8834.2,8830.1,8830.35,0 | |
| 2015-01-23 14:15:00+05:30,8830.1,8831.55,8822.85,8828.05,0 | |
| 2015-01-23 14:20:00+05:30,8827.7,8829.65,8822.8,8827.25,0 | |
| 2015-01-23 14:25:00+05:30,8826.85,8828.6,8824.8,8827.65,0 | |
| 2015-01-23 14:30:00+05:30,8827.55,8830.7,8824.9,8826.75,0 | |
| 2015-01-23 14:35:00+05:30,8827.35,8830.4,8821.55,8828.45,0 | |
| 2015-01-23 14:40:00+05:30,8828.85,8828.85,8822.4,8822.4,0 | |
| 2015-01-23 14:45:00+05:30,8822.2,8829.6,8819.25,8827.15,0 | |
| 2015-01-23 14:50:00+05:30,8827.7,8829,8822.35,8825.7,0 | |
| 2015-01-23 14:55:00+05:30,8825.4,8827.85,8824.3,8826.1,0 | |
| 2015-01-23 15:00:00+05:30,8827.45,8848.4,8827.4,8846.85,0 | |
| 2015-01-23 15:05:00+05:30,8847,8849.6,8842.45,8842.95,0 | |
| 2015-01-23 15:10:00+05:30,8843.8,8846.1,8833.95,8834.85,0 | |
| 2015-01-23 15:15:00+05:30,8834.9,8837.05,8826.7,8831.1,0 | |
| 2015-01-23 15:20:00+05:30,8830.6,8833.7,8826.6,8830.4,0 | |
| 2015-01-23 15:25:00+05:30,8830.3,8832.3,8822.35,8823.55,0 | |
| 2015-01-27 09:15:00+05:30,8871.35,8874.7,8826.1,8844.65,0 | |
| 2015-01-27 09:20:00+05:30,8844.2,8847.75,8837,8839.15,0 | |
| 2015-01-27 09:25:00+05:30,8838.8,8852.2,8837.55,8849.3,0 | |
| 2015-01-27 09:30:00+05:30,8849,8854.7,8846.4,8846.55,0 | |
| 2015-01-27 09:35:00+05:30,8846.45,8846.65,8837.75,8846.4,0 | |
| 2015-01-27 09:40:00+05:30,8845.75,8855.85,8843.85,8854.5,0 | |
| 2015-01-27 09:45:00+05:30,8854.25,8855.35,8847.95,8852.45,0 | |
| 2015-01-27 09:50:00+05:30,8852.55,8856.35,8850.95,8855.55,0 | |
| 2015-01-27 09:55:00+05:30,8855.5,8857.8,8847.3,8857.1,0 | |
| 2015-01-27 10:00:00+05:30,8857.3,8857.7,8851.05,8856.65,0 | |
| 2015-01-27 10:05:00+05:30,8857.3,8858.65,8855.4,8855.55,0 | |
| 2015-01-27 10:10:00+05:30,8855.55,8857.1,8853.3,8854.3,0 | |
| 2015-01-27 10:15:00+05:30,8853.95,8859.9,8853.8,8859.4,0 | |
| 2015-01-27 10:20:00+05:30,8859.75,8861.15,8855.4,8856.8,0 | |
| 2015-01-27 10:25:00+05:30,8857.1,8860.05,8856.2,8856.2,0 | |
| 2015-01-27 10:30:00+05:30,8856.1,8856.6,8852.15,8855.3,0 | |
| 2015-01-27 10:35:00+05:30,8855.6,8858.6,8854.25,8854.7,0 | |
| 2015-01-27 10:40:00+05:30,8854.75,8854.75,8847.85,8850.3,0 | |
| 2015-01-27 10:45:00+05:30,8850.3,8853.55,8848.25,8849.1,0 | |
| 2015-01-27 10:50:00+05:30,8848.85,8851.95,8847.35,8849.95,0 | |
| 2015-01-27 10:55:00+05:30,8850.05,8851.7,8847.25,8849.3,0 | |
| 2015-01-27 11:00:00+05:30,8848.5,8851.4,8847.05,8849.6,0 | |
| 2015-01-27 11:05:00+05:30,8849.4,8851.45,8843.8,8843.8,0 | |
| 2015-01-27 11:10:00+05:30,8843.65,8847.15,8840.05,8847.15,0 | |
| 2015-01-27 11:15:00+05:30,8847.7,8849.65,8844.15,8847.5,0 | |
| 2015-01-27 11:20:00+05:30,8848.1,8850.05,8845.8,8846.3,0 | |
| 2015-01-27 11:25:00+05:30,8846.25,8847.75,8842.4,8843.55,0 | |
| 2015-01-27 11:30:00+05:30,8843.8,8846.1,8842.3,8845.95,0 | |
| 2015-01-27 11:35:00+05:30,8845.95,8846.15,8836.55,8836.85,0 | |
| 2015-01-27 11:40:00+05:30,8837.45,8838.95,8832.45,8837.55,0 | |
| 2015-01-27 11:45:00+05:30,8837.6,8840,8834.9,8835.7,0 | |
| 2015-01-27 11:50:00+05:30,8835.25,8835.9,8828.75,8829.5,0 | |
| 2015-01-27 11:55:00+05:30,8829.65,8834.3,8826,8832.75,0 | |
| 2015-01-27 12:00:00+05:30,8832.65,8832.95,8825.55,8826.35,0 | |
| 2015-01-27 12:05:00+05:30,8827.2,8836,8827.2,8832.55,0 | |
| 2015-01-27 12:10:00+05:30,8832.45,8834.25,8829.45,8833.45,0 | |
| 2015-01-27 12:15:00+05:30,8833.45,8841.55,8833.1,8841.55,0 | |
| 2015-01-27 12:20:00+05:30,8841.5,8842.15,8840,8841.5,0 | |
| 2015-01-27 12:25:00+05:30,8841.75,8843.65,8839.55,8843.65,0 | |
| 2015-01-27 12:30:00+05:30,8843.45,8843.8,8833.35,8834.15,0 | |
| 2015-01-27 12:35:00+05:30,8834.2,8837.35,8833.9,8837.3,0 | |
| 2015-01-27 12:40:00+05:30,8837.65,8842.4,8836.9,8842.25,0 | |
| 2015-01-27 12:45:00+05:30,8841.8,8841.8,8836.7,8839.35,0 | |
| 2015-01-27 12:50:00+05:30,8839.4,8840.25,8836.05,8838.05,0 | |
| 2015-01-27 12:55:00+05:30,8837.9,8839.4,8834.95,8836.3,0 | |
| 2015-01-27 13:00:00+05:30,8836.7,8841.5,8835.3,8840.55,0 | |
| 2015-01-27 13:05:00+05:30,8840.75,8846.55,8840.3,8846.3,0 | |
| 2015-01-27 13:10:00+05:30,8846.35,8853,8846.35,8850.2,0 | |
| 2015-01-27 13:15:00+05:30,8849.6,8853.55,8846.75,8849.9,0 | |
| 2015-01-27 13:20:00+05:30,8849.9,8853.15,8846.55,8848.25,0 | |
| 2015-01-27 13:25:00+05:30,8848.35,8851.2,8847,8848.05,0 | |
| 2015-01-27 13:30:00+05:30,8848.05,8863.3,8846,8863.25,0 | |
| 2015-01-27 13:35:00+05:30,8863.05,8864.45,8854.15,8855.5,0 | |
| 2015-01-27 13:40:00+05:30,8856.05,8858.9,8850.7,8851,0 | |
| 2015-01-27 13:45:00+05:30,8850.85,8852.5,8845.85,8852.5,0 | |
| 2015-01-27 13:50:00+05:30,8852.9,8852.9,8842.55,8846.7,0 | |
| 2015-01-27 13:55:00+05:30,8847.05,8850.15,8846.65,8849.45,0 | |
| 2015-01-27 14:00:00+05:30,8849.85,8853.5,8848.95,8851.15,0 | |
| 2015-01-27 14:05:00+05:30,8851.6,8852.4,8847,8848.55,0 | |
| 2015-01-27 14:10:00+05:30,8848.75,8852.5,8846.5,8851.15,0 | |
| 2015-01-27 14:15:00+05:30,8850.8,8860.25,8850.55,8859.7,0 | |
| 2015-01-27 14:20:00+05:30,8859.7,8864.4,8856.35,8861.2,0 | |
| 2015-01-27 14:25:00+05:30,8861.1,8873.1,8860,8872.2,0 | |
| 2015-01-27 14:30:00+05:30,8873.35,8877.2,8866.5,8876.2,0 | |
| 2015-01-27 14:35:00+05:30,8876.05,8885.8,8875.55,8881.9,0 | |
| 2015-01-27 14:40:00+05:30,8881.7,8888,8879.35,8883.6,0 | |
| 2015-01-27 14:45:00+05:30,8883.35,8898.45,8883.35,8898.25,0 | |
| 2015-01-27 14:50:00+05:30,8897.55,8899.1,8888.3,8894.25,0 | |
| 2015-01-27 14:55:00+05:30,8893.65,8898.45,8891.55,8895.75,0 | |
| 2015-01-27 15:00:00+05:30,8896.15,8911.65,8896.15,8911.25,0 | |
| 2015-01-27 15:05:00+05:30,8911.4,8917.2,8910,8917.2,0 | |
| 2015-01-27 15:10:00+05:30,8917.55,8924.95,8915.5,8915.5,0 | |
| 2015-01-27 15:15:00+05:30,8915.35,8916.3,8907.15,8912.15,0 | |
| 2015-01-27 15:20:00+05:30,8912.65,8913.1,8902,8904.15,0 | |
| 2015-01-27 15:25:00+05:30,8903.65,8911.15,8902.1,8904.2,0 | |
| 2015-01-28 09:15:00+05:30,8902.75,8909.35,8893.95,8899.35,0 | |
| 2015-01-28 09:20:00+05:30,8899.05,8906.35,8892.65,8894.75,0 | |
| 2015-01-28 09:25:00+05:30,8894.35,8905.35,8894.35,8904.7,0 | |
| 2015-01-28 09:30:00+05:30,8904.55,8917.95,8904.55,8915.8,0 | |
| 2015-01-28 09:35:00+05:30,8916.85,8917.75,8901.3,8903.95,0 | |
| 2015-01-28 09:40:00+05:30,8904,8908.2,8889.95,8889.95,0 | |
| 2015-01-28 09:45:00+05:30,8889.65,8901.95,8889.35,8901.7,0 | |
| 2015-01-28 09:50:00+05:30,8901.95,8903.3,8894.4,8895.2,0 | |
| 2015-01-28 09:55:00+05:30,8894.85,8903.7,8894.7,8902.9,0 | |
| 2015-01-28 10:00:00+05:30,8902.95,8906.85,8901.45,8906.25,0 | |
| 2015-01-28 10:05:00+05:30,8906.45,8915.3,8906,8912.55,0 | |
| 2015-01-28 10:10:00+05:30,8912.15,8915.55,8909.15,8909.15,0 | |
| 2015-01-28 10:15:00+05:30,8910.15,8910.15,8900.3,8902.1,0 | |
| 2015-01-28 10:20:00+05:30,8901.9,8904.3,8898.5,8903.15,0 | |
| 2015-01-28 10:25:00+05:30,8903.6,8906.8,8901.35,8906.2,0 | |
| 2015-01-28 10:30:00+05:30,8906.6,8909.25,8903.3,8906,0 | |
| 2015-01-28 10:35:00+05:30,8906.6,8909.65,8905.4,8905.9,0 | |
| 2015-01-28 10:40:00+05:30,8905.65,8905.65,8898.4,8899.05,0 | |
| 2015-01-28 10:45:00+05:30,8898.75,8902.95,8898.75,8902.45,0 | |
| 2015-01-28 10:50:00+05:30,8902.85,8909.65,8902.85,8909.2,0 | |
| 2015-01-28 10:55:00+05:30,8909.65,8914.85,8908.7,8914.85,0 | |
| 2015-01-28 11:00:00+05:30,8914.4,8918.45,8912.1,8917.55,0 | |
| 2015-01-28 11:05:00+05:30,8917.6,8929.3,8917.6,8929.3,0 | |
| 2015-01-28 11:10:00+05:30,8928.65,8930.65,8922.4,8928,0 | |
| 2015-01-28 11:15:00+05:30,8928.7,8951.55,8928,8944.5,0 | |
| 2015-01-28 11:20:00+05:30,8943.9,8951.85,8940.25,8944.6,0 | |
| 2015-01-28 11:25:00+05:30,8944.55,8957.3,8944.55,8957.2,0 | |
| 2015-01-28 11:30:00+05:30,8957.1,8957.85,8950.1,8952.15,0 | |
| 2015-01-28 11:35:00+05:30,8952.55,8955.7,8946.8,8953.05,0 | |
| 2015-01-28 11:40:00+05:30,8952.45,8955.95,8951.25,8954.8,0 | |
| 2015-01-28 11:45:00+05:30,8954.6,8961.8,8954.1,8957.65,0 | |
| 2015-01-28 11:50:00+05:30,8959.85,8960.4,8950.5,8952.3,0 | |
| 2015-01-28 11:55:00+05:30,8952.1,8954.8,8950.2,8954.55,0 | |
| 2015-01-28 12:00:00+05:30,8954.65,8958.05,8952.75,8952.85,0 | |
| 2015-01-28 12:05:00+05:30,8953.05,8960.15,8951.45,8957.1,0 | |
| 2015-01-28 12:10:00+05:30,8957.05,8959.8,8955.1,8955.3,0 | |
| 2015-01-28 12:15:00+05:30,8955.25,8958.65,8953.4,8958,0 | |
| 2015-01-28 12:20:00+05:30,8958.15,8971.15,8956.65,8971.15,0 | |
| 2015-01-28 12:25:00+05:30,8970.55,8978.3,8970.3,8976.85,0 | |
| 2015-01-28 12:30:00+05:30,8976.45,8985.05,8974.55,8983.8,0 | |
| 2015-01-28 12:35:00+05:30,8983.7,8983.7,8955.6,8958.55,0 | |
| 2015-01-28 12:40:00+05:30,8958.45,8958.8,8927.7,8944.1,0 | |
| 2015-01-28 12:45:00+05:30,8943.7,8946.2,8918.6,8925.75,0 | |
| 2015-01-28 12:50:00+05:30,8926,8935.3,8917.3,8925.55,0 | |
| 2015-01-28 12:55:00+05:30,8925.45,8931.3,8918.1,8928.2,0 | |
| 2015-01-28 13:00:00+05:30,8928.3,8928.3,8907.55,8919.15,0 | |
| 2015-01-28 13:05:00+05:30,8919.15,8932.8,8915.55,8925.6,0 | |
| 2015-01-28 13:10:00+05:30,8925.55,8931.15,8922.2,8928.7,0 | |
| 2015-01-28 13:15:00+05:30,8928.15,8934.05,8923.35,8932.05,0 | |
| 2015-01-28 13:20:00+05:30,8932.35,8936.7,8925.2,8926.8,0 | |
| 2015-01-28 13:25:00+05:30,8926.35,8928.1,8907.7,8912.35,0 | |
| 2015-01-28 13:30:00+05:30,8913.3,8922.05,8908.6,8920.9,0 | |
| 2015-01-28 13:35:00+05:30,8921.8,8924.85,8910.4,8910.6,0 | |
| 2015-01-28 13:40:00+05:30,8910.7,8912.1,8903.2,8908.4,0 | |
| 2015-01-28 13:45:00+05:30,8908.1,8914,8903.6,8905.6,0 | |
| 2015-01-28 13:50:00+05:30,8906.35,8906.45,8892.45,8893.75,0 | |
| 2015-01-28 13:55:00+05:30,8893.55,8908.05,8893.15,8900.85,0 | |
| 2015-01-28 14:00:00+05:30,8900.7,8919.3,8899.5,8918.85,0 | |
| 2015-01-28 14:05:00+05:30,8918.6,8918.75,8905.5,8911.4,0 | |
| 2015-01-28 14:10:00+05:30,8911.85,8919.95,8907.75,8907.75,0 | |
| 2015-01-28 14:15:00+05:30,8907.8,8908.55,8890.5,8891.5,0 | |
| 2015-01-28 14:20:00+05:30,8891.05,8892.7,8880.3,8882.25,0 | |
| 2015-01-28 14:25:00+05:30,8882.2,8895.65,8882.2,8890.65,0 | |
| 2015-01-28 14:30:00+05:30,8890.65,8900.9,8890.65,8891.9,0 | |
| 2015-01-28 14:35:00+05:30,8891.8,8892.2,8874.2,8881.05,0 | |
| 2015-01-28 14:40:00+05:30,8880.95,8886.5,8875.6,8877.8,0 | |
| 2015-01-28 14:45:00+05:30,8877.3,8886.2,8875.9,8885.9,0 | |
| 2015-01-28 14:50:00+05:30,8886,8899.7,8885.85,8898.35,0 | |
| 2015-01-28 14:55:00+05:30,8898.35,8900.05,8888.1,8898.6,0 | |
| 2015-01-28 15:00:00+05:30,8898.55,8909.65,8898.55,8909.65,0 | |
| 2015-01-28 15:05:00+05:30,8910.1,8919.95,8910.1,8913.95,0 | |
| 2015-01-28 15:10:00+05:30,8914.05,8923.75,8913.4,8920.05,0 | |
| 2015-01-28 15:15:00+05:30,8920.25,8921,8911.35,8913.3,0 | |
| 2015-01-28 15:20:00+05:30,8913.45,8917.05,8908.6,8911.1,0 | |
| 2015-01-28 15:25:00+05:30,8911.15,8913.6,8905,8906.8,0 | |
| 2015-01-29 09:15:00+05:30,8901.5,8901.5,8870.45,8870.9,0 | |
| 2015-01-29 09:20:00+05:30,8870.55,8876.95,8862.15,8869.4,0 | |
| 2015-01-29 09:25:00+05:30,8869.1,8874.75,8865.35,8870.65,0 | |
| 2015-01-29 09:30:00+05:30,8870.7,8877.5,8862.65,8862.65,0 | |
| 2015-01-29 09:35:00+05:30,8863.2,8870.95,8861.65,8865.3,0 | |
| 2015-01-29 09:40:00+05:30,8865.6,8874.65,8864.95,8872.95,0 | |
| 2015-01-29 09:45:00+05:30,8872.75,8877.9,8871.15,8877.45,0 | |
| 2015-01-29 09:50:00+05:30,8877.25,8879.45,8869.55,8878.1,0 | |
| 2015-01-29 09:55:00+05:30,8877.55,8884.35,8875.65,8880.3,0 | |
| 2015-01-29 10:00:00+05:30,8880.45,8885.45,8879.4,8879.4,0 | |
| 2015-01-29 10:05:00+05:30,8879.35,8879.95,8871.45,8873.3,0 | |
| 2015-01-29 10:10:00+05:30,8873,8873.55,8868.8,8873.4,0 | |
| 2015-01-29 10:15:00+05:30,8873.6,8879.15,8873,8878.4,0 | |
| 2015-01-29 10:20:00+05:30,8878.6,8883.75,8876.65,8883.75,0 | |
| 2015-01-29 10:25:00+05:30,8884.2,8888.85,8882.35,8883.1,0 | |
| 2015-01-29 10:30:00+05:30,8883.25,8889.6,8879.55,8886.25,0 | |
| 2015-01-29 10:35:00+05:30,8886.8,8890.9,8883.85,8889.9,0 | |
| 2015-01-29 10:40:00+05:30,8890.35,8892.65,8887.95,8890.35,0 | |
| 2015-01-29 10:45:00+05:30,8890.4,8890.8,8883.05,8884.75,0 | |
| 2015-01-29 10:50:00+05:30,8885.25,8887.25,8879.5,8880.45,0 | |
| 2015-01-29 10:55:00+05:30,8880.15,8881.6,8877.6,8878.85,0 | |
| 2015-01-29 11:00:00+05:30,8879.15,8883.5,8876.4,8879.9,0 | |
| 2015-01-29 11:05:00+05:30,8879.55,8881.2,8878.2,8880.4,0 | |
| 2015-01-29 11:10:00+05:30,8880.4,8882.6,8872.75,8872.75,0 | |
| 2015-01-29 11:15:00+05:30,8872.7,8874.3,8869.75,8870.35,0 | |
| 2015-01-29 11:20:00+05:30,8870.55,8870.85,8864.55,8869.1,0 | |
| 2015-01-29 11:25:00+05:30,8869.2,8869.55,8863.4,8867.7,0 | |
| 2015-01-29 11:30:00+05:30,8867.6,8874.75,8865.85,8872.8,0 | |
| 2015-01-29 11:35:00+05:30,8872.15,8875.85,8868.35,8874.5,0 | |
| 2015-01-29 11:40:00+05:30,8874.55,8880.4,8873.25,8877.55,0 | |
| 2015-01-29 11:45:00+05:30,8877.65,8882.5,8876.25,8878.9,0 | |
| 2015-01-29 11:50:00+05:30,8878.85,8884.1,8876.2,8882.65,0 | |
| 2015-01-29 11:55:00+05:30,8883.75,8889.95,8883.15,8887.1,0 | |
| 2015-01-29 12:00:00+05:30,8887.05,8893.75,8886.9,8888.2,0 | |
| 2015-01-29 12:05:00+05:30,8888.95,8898.5,8885.45,8897.5,0 | |
| 2015-01-29 12:10:00+05:30,8897.65,8907.45,8894.9,8900.15,0 | |
| 2015-01-29 12:15:00+05:30,8898.75,8900,8891.15,8895.25,0 | |
| 2015-01-29 12:20:00+05:30,8895.35,8895.4,8886.85,8886.85,0 | |
| 2015-01-29 12:25:00+05:30,8887.05,8893,8886.55,8888.05,0 | |
| 2015-01-29 12:30:00+05:30,8887.55,8891.05,8886,8886.35,0 | |
| 2015-01-29 12:35:00+05:30,8886.7,8890.4,8885.9,8888.25,0 | |
| 2015-01-29 12:40:00+05:30,8887.85,8890.75,8886.75,8887.45,0 | |
| 2015-01-29 12:45:00+05:30,8886.45,8888.1,8877.4,8880.2,0 | |
| 2015-01-29 12:50:00+05:30,8880.1,8884.1,8875.15,8882.9,0 | |
| 2015-01-29 12:55:00+05:30,8883.1,8886.25,8881.6,8883.95,0 | |
| 2015-01-29 13:00:00+05:30,8883.9,8887.6,8881.6,8887.3,0 | |
| 2015-01-29 13:05:00+05:30,8887.5,8889.55,8876.65,8876.85,0 | |
| 2015-01-29 13:10:00+05:30,8876.8,8881,8874.35,8876.65,0 | |
| 2015-01-29 13:15:00+05:30,8875.95,8879.2,8872,8878.5,0 | |
| 2015-01-29 13:20:00+05:30,8878.55,8884.15,8875.5,8882.7,0 | |
| 2015-01-29 13:25:00+05:30,8882,8886.05,8880.95,8886.05,0 | |
| 2015-01-29 13:30:00+05:30,8885,8893.85,8883.9,8891,0 | |
| 2015-01-29 13:35:00+05:30,8890.7,8904.3,8888.55,8901.4,0 | |
| 2015-01-29 13:40:00+05:30,8901.3,8904.95,8894.6,8894.6,0 | |
| 2015-01-29 13:45:00+05:30,8893.15,8899.65,8891.3,8896.75,0 | |
| 2015-01-29 13:50:00+05:30,8897.7,8901.1,8892.55,8896.45,0 | |
| 2015-01-29 13:55:00+05:30,8896.2,8896.55,8890.75,8895.75,0 | |
| 2015-01-29 14:00:00+05:30,8895.45,8896.5,8883.85,8884.35,0 | |
| 2015-01-29 14:05:00+05:30,8884.15,8884.95,8875.95,8879.2,0 | |
| 2015-01-29 14:10:00+05:30,8879,8888.4,8878.9,8883.2,0 | |
| 2015-01-29 14:15:00+05:30,8882.9,8885.25,8879.1,8882.65,0 | |
| 2015-01-29 14:20:00+05:30,8882.55,8884.3,8879.4,8882.85,0 | |
| 2015-01-29 14:25:00+05:30,8883.05,8883.95,8874.9,8878.2,0 | |
| 2015-01-29 14:30:00+05:30,8878.4,8879.8,8871.35,8879,0 | |
| 2015-01-29 14:35:00+05:30,8878.45,8899,8878.25,8895.85,0 | |
| 2015-01-29 14:40:00+05:30,8895.85,8899,8884.15,8887.75,0 | |
| 2015-01-29 14:45:00+05:30,8888.15,8893.45,8886.45,8891.55,0 | |
| 2015-01-29 14:50:00+05:30,8891.7,8892.3,8884.2,8888.8,0 | |
| 2015-01-29 14:55:00+05:30,8889,8899.85,8886.7,8894.2,0 | |
| 2015-01-29 15:00:00+05:30,8895.5,8961,8895.5,8959.5,0 | |
| 2015-01-29 15:05:00+05:30,8959.6,8960.2,8947.65,8957,0 | |
| 2015-01-29 15:10:00+05:30,8956.8,8966.2,8953.45,8953.45,0 | |
| 2015-01-29 15:15:00+05:30,8954.05,8957,8948.2,8954.2,0 | |
| 2015-01-29 15:20:00+05:30,8955.15,8956.95,8949.4,8951.3,0 | |
| 2015-01-29 15:25:00+05:30,8951.75,8958.6,8945.05,8950.2,0 | |
| 2015-01-30 09:15:00+05:30,8996.6,8996.6,8960.95,8961.3,0 | |
| 2015-01-30 09:20:00+05:30,8961.2,8964.9,8942.5,8964.9,0 | |
| 2015-01-30 09:25:00+05:30,8965.3,8971.3,8946.7,8949.1,0 | |
| 2015-01-30 09:30:00+05:30,8949.35,8955.5,8945.55,8949.75,0 | |
| 2015-01-30 09:35:00+05:30,8950.1,8950.6,8938.2,8948.3,0 | |
| 2015-01-30 09:40:00+05:30,8948,8950.55,8933.7,8941,0 | |
| 2015-01-30 09:45:00+05:30,8940.7,8941.5,8923.5,8923.5,0 | |
| 2015-01-30 09:50:00+05:30,8923.55,8933.2,8918.95,8926.55,0 | |
| 2015-01-30 09:55:00+05:30,8926.1,8926.7,8917.4,8925.5,0 | |
| 2015-01-30 10:00:00+05:30,8926.55,8933.1,8920.1,8932.85,0 | |
| 2015-01-30 10:05:00+05:30,8932.65,8934.1,8923.55,8932.95,0 | |
| 2015-01-30 10:10:00+05:30,8931.25,8933.4,8923.65,8925.6,0 | |
| 2015-01-30 10:15:00+05:30,8925.8,8935.3,8923.1,8926.8,0 | |
| 2015-01-30 10:20:00+05:30,8927.1,8935.5,8926.95,8934.75,0 | |
| 2015-01-30 10:25:00+05:30,8934.45,8934.55,8926.55,8933.85,0 | |
| 2015-01-30 10:30:00+05:30,8934.35,8938,8914.3,8914.6,0 | |
| 2015-01-30 10:35:00+05:30,8914.35,8923.2,8911.65,8916.6,0 | |
| 2015-01-30 10:40:00+05:30,8916.45,8920.6,8911.9,8919.4,0 | |
| 2015-01-30 10:45:00+05:30,8919.5,8921.1,8912.6,8917.3,0 | |
| 2015-01-30 10:50:00+05:30,8917.15,8920.25,8910.4,8912.8,0 | |
| 2015-01-30 10:55:00+05:30,8912.4,8914.75,8900.7,8904.5,0 | |
| 2015-01-30 11:00:00+05:30,8903.85,8905.3,8894.4,8904.9,0 | |
| 2015-01-30 11:05:00+05:30,8905.2,8905.2,8882.9,8886.45,0 | |
| 2015-01-30 11:10:00+05:30,8885.8,8885.8,8861.95,8868.1,0 | |
| 2015-01-30 11:15:00+05:30,8867.85,8873.2,8860.05,8869.6,0 | |
| 2015-01-30 11:20:00+05:30,8870.1,8882.05,8860.7,8880.7,0 | |
| 2015-01-30 11:25:00+05:30,8880.65,8882.3,8853.3,8855,0 | |
| 2015-01-30 11:30:00+05:30,8854.6,8863.75,8843.7,8843.9,0 | |
| 2015-01-30 11:35:00+05:30,8843.25,8856.1,8837.05,8844.6,0 | |
| 2015-01-30 11:40:00+05:30,8844.45,8845.35,8820.5,8830.85,0 | |
| 2015-01-30 11:45:00+05:30,8830.4,8845.45,8829.9,8843.75,0 | |
| 2015-01-30 11:50:00+05:30,8843.5,8848.95,8832.4,8837.35,0 | |
| 2015-01-30 11:55:00+05:30,8837.7,8841.35,8827.8,8834.55,0 | |
| 2015-01-30 12:00:00+05:30,8833.1,8840.1,8828.75,8838.2,0 | |
| 2015-01-30 12:05:00+05:30,8838.5,8838.8,8829.15,8833,0 | |
| 2015-01-30 12:10:00+05:30,8832.6,8837.45,8830.05,8834.85,0 | |
| 2015-01-30 12:15:00+05:30,8834.65,8847.55,8833.25,8847.3,0 | |
| 2015-01-30 12:20:00+05:30,8846.9,8858.25,8841.05,8854.95,0 | |
| 2015-01-30 12:25:00+05:30,8855.3,8855.9,8844.35,8846.05,0 | |
| 2015-01-30 12:30:00+05:30,8845.6,8852.1,8845.45,8851.9,0 | |
| 2015-01-30 12:35:00+05:30,8851.35,8853.05,8834.85,8834.85,0 | |
| 2015-01-30 12:40:00+05:30,8834.8,8848.5,8830.95,8833.6,0 | |
| 2015-01-30 12:45:00+05:30,8833.25,8839.15,8831.75,8833.75,0 | |
| 2015-01-30 12:50:00+05:30,8833.2,8842.85,8832.85,8840.3,0 | |
| 2015-01-30 12:55:00+05:30,8840.3,8844.75,8838.3,8843.8,0 | |
| 2015-01-30 13:00:00+05:30,8844,8845.1,8835.6,8836.1,0 | |
| 2015-01-30 13:05:00+05:30,8836,8836,8829.1,8831.3,0 | |
| 2015-01-30 13:10:00+05:30,8831.05,8835.25,8830.7,8835.1,0 | |
| 2015-01-30 13:15:00+05:30,8834.85,8839.45,8831.65,8832.35,0 | |
| 2015-01-30 13:20:00+05:30,8833.35,8836.35,8828.75,8830.95,0 | |
| 2015-01-30 13:25:00+05:30,8830.95,8838.6,8828.35,8832.7,0 | |
| 2015-01-30 13:30:00+05:30,8832.55,8841.55,8827.4,8841.5,0 | |
| 2015-01-30 13:35:00+05:30,8844.65,8848.15,8830.7,8834.7,0 | |
| 2015-01-30 13:40:00+05:30,8834.15,8854.1,8834.15,8851.9,0 | |
| 2015-01-30 13:45:00+05:30,8851.45,8854.25,8841.7,8844.3,0 | |
| 2015-01-30 13:50:00+05:30,8844.3,8849.55,8841.6,8843.65,0 | |
| 2015-01-30 13:55:00+05:30,8843.25,8845.9,8837.05,8839.95,0 | |
| 2015-01-30 14:00:00+05:30,8841.6,8844.05,8831.4,8834.9,0 | |
| 2015-01-30 14:05:00+05:30,8834.8,8835.75,8806.95,8809.5,0 | |
| 2015-01-30 14:10:00+05:30,8808.95,8813,8798.55,8799.1,0 | |
| 2015-01-30 14:15:00+05:30,8799.7,8807,8792.9,8799.15,0 | |
| 2015-01-30 14:20:00+05:30,8799.2,8799.2,8786.8,8794.1,0 | |
| 2015-01-30 14:25:00+05:30,8793.65,8795.6,8775.6,8783.3,0 | |
| 2015-01-30 14:30:00+05:30,8782.8,8800.65,8779.55,8797.9,0 | |
| 2015-01-30 14:35:00+05:30,8796.55,8798.55,8783.35,8796.2,0 | |
| 2015-01-30 14:40:00+05:30,8796.8,8809.2,8794.85,8808.2,0 | |
| 2015-01-30 14:45:00+05:30,8808.1,8810.1,8793.8,8799.9,0 | |
| 2015-01-30 14:50:00+05:30,8799.85,8800.65,8784.45,8799.35,0 | |
| 2015-01-30 14:55:00+05:30,8799.25,8800.4,8789.85,8796.8,0 | |
| 2015-01-30 15:00:00+05:30,8796.95,8823.75,8796.25,8806.8,0 | |
| 2015-01-30 15:05:00+05:30,8807.15,8815.45,8803.35,8809.1,0 | |
| 2015-01-30 15:10:00+05:30,8808.75,8813,8803.85,8808.05,0 | |
| 2015-01-30 15:15:00+05:30,8807.95,8809.85,8798.1,8807.5,0 | |
| 2015-01-30 15:20:00+05:30,8806.4,8808.05,8801.45,8806.55,0 | |
| 2015-01-30 15:25:00+05:30,8806.55,8824.35,8805.9,8821.45,0 | |
| 2015-02-02 09:15:00+05:30,8802.5,8807.8,8777.4,8790.5,0 | |
| 2015-02-02 09:20:00+05:30,8790.05,8799.55,8772.65,8775.55,0 | |
| 2015-02-02 09:25:00+05:30,8775.4,8788.25,8772.45,8788.1,0 | |
| 2015-02-02 09:30:00+05:30,8787.95,8797.05,8775.85,8780.55,0 | |
| 2015-02-02 09:35:00+05:30,8781.3,8793.1,8773.65,8774.35,0 | |
| 2015-02-02 09:40:00+05:30,8774.6,8788.7,8772.8,8787.1,0 | |
| 2015-02-02 09:45:00+05:30,8786.75,8795.5,8781.65,8790.1,0 | |
| 2015-02-02 09:50:00+05:30,8789.05,8795.6,8780.35,8795.45,0 | |
| 2015-02-02 09:55:00+05:30,8795.35,8797.95,8785.9,8797.8,0 | |
| 2015-02-02 10:00:00+05:30,8797.6,8797.6,8788.45,8792.75,0 | |
| 2015-02-02 10:05:00+05:30,8792.4,8794.5,8782.4,8783.15,0 | |
| 2015-02-02 10:10:00+05:30,8782.95,8786.7,8775.65,8777.25,0 | |
| 2015-02-02 10:15:00+05:30,8776.85,8785.55,8776.85,8782.2,0 | |
| 2015-02-02 10:20:00+05:30,8781.5,8783.6,8775.6,8777.25,0 | |
| 2015-02-02 10:25:00+05:30,8777.4,8786.4,8777.3,8784.8,0 | |
| 2015-02-02 10:30:00+05:30,8784.55,8784.9,8772.65,8779.6,0 | |
| 2015-02-02 10:35:00+05:30,8780,8790.7,8779.1,8789.8,0 | |
| 2015-02-02 10:40:00+05:30,8790.1,8796.95,8787.05,8795.35,0 | |
| 2015-02-02 10:45:00+05:30,8795.5,8805.25,8790.05,8794.85,0 | |
| 2015-02-02 10:50:00+05:30,8794.6,8796.6,8789.75,8790.45,0 | |
| 2015-02-02 10:55:00+05:30,8790.1,8791.05,8785.1,8786.9,0 | |
| 2015-02-02 11:00:00+05:30,8786.2,8790.1,8786,8786.8,0 | |
| 2015-02-02 11:05:00+05:30,8787.5,8793.4,8785.5,8787.4,0 | |
| 2015-02-02 11:10:00+05:30,8787.25,8789.4,8785.25,8786.75,0 | |
| 2015-02-02 11:15:00+05:30,8786.3,8792.1,8785.55,8788.8,0 | |
| 2015-02-02 11:20:00+05:30,8788.85,8792.35,8783.7,8789.4,0 | |
| 2015-02-02 11:25:00+05:30,8789.75,8789.95,8782.45,8784.05,0 | |
| 2015-02-02 11:30:00+05:30,8783.75,8787.6,8779.9,8787.6,0 | |
| 2015-02-02 11:35:00+05:30,8787.4,8790.8,8784.3,8785.1,0 | |
| 2015-02-02 11:40:00+05:30,8784.25,8785.3,8777.9,8781.25,0 | |
| 2015-02-02 11:45:00+05:30,8780.75,8782.9,8775.05,8775.55,0 | |
| 2015-02-02 11:50:00+05:30,8775.7,8776.85,8769.25,8769.25,0 | |
| 2015-02-02 11:55:00+05:30,8769.25,8774.5,8756.25,8759.65,0 | |
| 2015-02-02 12:00:00+05:30,8759.35,8763.55,8755.45,8761.75,0 | |
| 2015-02-02 12:05:00+05:30,8761.9,8763.15,8751.45,8757.55,0 | |
| 2015-02-02 12:10:00+05:30,8757.6,8769.8,8756.3,8768.5,0 | |
| 2015-02-02 12:15:00+05:30,8767.85,8769.75,8761.85,8764.25,0 | |
| 2015-02-02 12:20:00+05:30,8763.8,8765.55,8756.65,8757.8,0 | |
| 2015-02-02 12:25:00+05:30,8758.25,8762.65,8752.85,8760.4,0 | |
| 2015-02-02 12:30:00+05:30,8759.85,8768.4,8759.5,8763.75,0 | |
| 2015-02-02 12:35:00+05:30,8763.35,8767.7,8759.2,8760.85,0 | |
| 2015-02-02 12:40:00+05:30,8761.35,8767.2,8761.25,8764.6,0 | |
| 2015-02-02 12:45:00+05:30,8764.8,8765.4,8758.25,8761.8,0 | |
| 2015-02-02 12:50:00+05:30,8760.3,8761.8,8754.65,8756.55,0 | |
| 2015-02-02 12:55:00+05:30,8756.45,8764.2,8756.4,8759.05,0 | |
| 2015-02-02 13:00:00+05:30,8759,8762.6,8755.85,8760.7,0 | |
| 2015-02-02 13:05:00+05:30,8760.3,8762.7,8755.85,8758.05,0 | |
| 2015-02-02 13:10:00+05:30,8758.45,8759.65,8755.95,8758.45,0 | |
| 2015-02-02 13:15:00+05:30,8758.8,8762.1,8756.05,8758.9,0 | |
| 2015-02-02 13:20:00+05:30,8758.75,8760.05,8755.35,8759.4,0 | |
| 2015-02-02 13:25:00+05:30,8758.4,8778.9,8757.5,8778.9,0 | |
| 2015-02-02 13:30:00+05:30,8779.2,8798.6,8777.4,8792.75,0 | |
| 2015-02-02 13:35:00+05:30,8793.05,8839.05,8793.05,8834.4,0 | |
| 2015-02-02 13:40:00+05:30,8834.4,8836.75,8806.5,8810.7,0 | |
| 2015-02-02 13:45:00+05:30,8811.9,8828.1,8811.2,8826.9,0 | |
| 2015-02-02 13:50:00+05:30,8825.7,8825.7,8808.85,8818.5,0 | |
| 2015-02-02 13:55:00+05:30,8818.55,8819.65,8807.9,8810.7,0 | |
| 2015-02-02 14:00:00+05:30,8810.1,8834.1,8809.15,8833.25,0 | |
| 2015-02-02 14:05:00+05:30,8833.65,8839.9,8823.6,8829.15,0 | |
| 2015-02-02 14:10:00+05:30,8829.8,8829.8,8812.4,8826.25,0 | |
| 2015-02-02 14:15:00+05:30,8825.9,8826.8,8809.5,8810.35,0 | |
| 2015-02-02 14:20:00+05:30,8810.85,8819.15,8809.35,8811.35,0 | |
| 2015-02-02 14:25:00+05:30,8810.55,8818.8,8801.7,8802.05,0 | |
| 2015-02-02 14:30:00+05:30,8802.3,8806.95,8793.35,8793.35,0 | |
| 2015-02-02 14:35:00+05:30,8793.6,8793.6,8779.45,8787.8,0 | |
| 2015-02-02 14:40:00+05:30,8787.8,8794.95,8784.45,8785.25,0 | |
| 2015-02-02 14:45:00+05:30,8783.25,8784.9,8775.35,8782.95,0 | |
| 2015-02-02 14:50:00+05:30,8782.45,8786.25,8776.3,8779.5,0 | |
| 2015-02-02 14:55:00+05:30,8779.5,8792.65,8776.7,8783.8,0 | |
| 2015-02-02 15:00:00+05:30,8784.45,8802.45,8784.4,8799.85,0 | |
| 2015-02-02 15:05:00+05:30,8800.9,8806.2,8793.6,8798.4,0 | |
| 2015-02-02 15:10:00+05:30,8798.5,8798.5,8791,8797.05,0 | |
| 2015-02-02 15:15:00+05:30,8797.1,8798.1,8789.6,8796.55,0 | |
| 2015-02-02 15:20:00+05:30,8796.25,8803.55,8796.25,8800.6,0 | |
| 2015-02-02 15:25:00+05:30,8800.85,8802.3,8795.7,8798.15,0 | |
| 2015-02-03 09:15:00+05:30,8823.15,8836.45,8822.05,8823.2,0 | |
| 2015-02-03 09:20:00+05:30,8823.85,8832.15,8815.05,8817.65,0 | |
| 2015-02-03 09:25:00+05:30,8818.8,8823.7,8813.05,8817.65,0 | |
| 2015-02-03 09:30:00+05:30,8818.35,8826.2,8813.7,8823.4,0 | |
| 2015-02-03 09:35:00+05:30,8823.2,8829.45,8818.65,8824.9,0 | |
| 2015-02-03 09:40:00+05:30,8825.15,8825.95,8814.3,8817.1,0 | |
| 2015-02-03 09:45:00+05:30,8817.15,8820.9,8814.5,8818.95,0 | |
| 2015-02-03 09:50:00+05:30,8818.85,8821.75,8815.45,8815.75,0 | |
| 2015-02-03 09:55:00+05:30,8815.45,8816.45,8802.95,8802.95,0 | |
| 2015-02-03 10:00:00+05:30,8803.35,8807.8,8798.2,8802.4,0 | |
| 2015-02-03 10:05:00+05:30,8801.75,8809.25,8801.2,8803,0 | |
| 2015-02-03 10:10:00+05:30,8802.5,8807.45,8799.05,8801.2,0 | |
| 2015-02-03 10:15:00+05:30,8801.45,8806.5,8786.45,8788.8,0 | |
| 2015-02-03 10:20:00+05:30,8788.65,8798.6,8787.15,8792.45,0 | |
| 2015-02-03 10:25:00+05:30,8792.15,8799.1,8792.15,8794,0 | |
| 2015-02-03 10:30:00+05:30,8793.85,8799.3,8791.4,8798.5,0 | |
| 2015-02-03 10:35:00+05:30,8798.9,8805.55,8797.4,8803,0 | |
| 2015-02-03 10:40:00+05:30,8802.55,8810.4,8799.15,8806.3,0 | |
| 2015-02-03 10:45:00+05:30,8806.35,8806.5,8793.45,8803.5,0 | |
| 2015-02-03 10:50:00+05:30,8803.55,8803.8,8798.45,8800.05,0 | |
| 2015-02-03 10:55:00+05:30,8800.25,8802.95,8796.35,8801.3,0 | |
| 2015-02-03 11:00:00+05:30,8802.15,8804.4,8768.7,8788.65,0 | |
| 2015-02-03 11:05:00+05:30,8787,8799.75,8778.8,8799.75,0 | |
| 2015-02-03 11:10:00+05:30,8800.45,8836.05,8792.5,8828.45,0 | |
| 2015-02-03 11:15:00+05:30,8827.6,8827.6,8811.35,8824,0 | |
| 2015-02-03 11:20:00+05:30,8824,8825.05,8808.35,8814.9,0 | |
| 2015-02-03 11:25:00+05:30,8817.55,8822.2,8808.85,8808.85,0 | |
| 2015-02-03 11:30:00+05:30,8808.9,8808.9,8794.55,8799.3,0 | |
| 2015-02-03 11:35:00+05:30,8798.9,8805.8,8795.5,8798.4,0 | |
| 2015-02-03 11:40:00+05:30,8797.95,8800.2,8791.2,8794.15,0 | |
| 2015-02-03 11:45:00+05:30,8794.2,8795.3,8759,8759,0 | |
| 2015-02-03 11:50:00+05:30,8759.05,8759.05,8744.45,8745.85,0 | |
| 2015-02-03 11:55:00+05:30,8746.05,8748.2,8729.7,8734.2,0 | |
| 2015-02-03 12:00:00+05:30,8733.85,8757.3,8733.85,8752.65,0 | |
| 2015-02-03 12:05:00+05:30,8752.3,8755.6,8740.8,8746.6,0 | |
| 2015-02-03 12:10:00+05:30,8746.7,8750.9,8737.4,8741.65,0 | |
| 2015-02-03 12:15:00+05:30,8741.4,8741.95,8733.55,8736.7,0 | |
| 2015-02-03 12:20:00+05:30,8737.05,8744.25,8728.85,8743.15,0 | |
| 2015-02-03 12:25:00+05:30,8742.8,8747.3,8738.4,8739.25,0 | |
| 2015-02-03 12:30:00+05:30,8740,8749.8,8739.7,8742.3,0 | |
| 2015-02-03 12:35:00+05:30,8743.25,8750,8741.8,8749.05,0 | |
| 2015-02-03 12:40:00+05:30,8749.45,8758.75,8744.65,8758.15,0 | |
| 2015-02-03 12:45:00+05:30,8758.1,8758.1,8746.9,8747.85,0 | |
| 2015-02-03 12:50:00+05:30,8748.25,8749.1,8741.6,8745.1,0 | |
| 2015-02-03 12:55:00+05:30,8744.85,8748.35,8736.95,8737.25,0 | |
| 2015-02-03 13:00:00+05:30,8737.4,8744.4,8736.8,8740.15,0 | |
| 2015-02-03 13:05:00+05:30,8739.6,8740.55,8730,8731.3,0 | |
| 2015-02-03 13:10:00+05:30,8731.5,8735.1,8726.65,8733.6,0 | |
| 2015-02-03 13:15:00+05:30,8734.2,8738.15,8731.45,8731.95,0 | |
| 2015-02-03 13:20:00+05:30,8732.1,8742.1,8731.7,8738.35,0 | |
| 2015-02-03 13:25:00+05:30,8736.3,8742.55,8735.45,8739.3,0 | |
| 2015-02-03 13:30:00+05:30,8739.5,8745.75,8735.15,8745.75,0 | |
| 2015-02-03 13:35:00+05:30,8745.95,8758.1,8744.55,8748.2,0 | |
| 2015-02-03 13:40:00+05:30,8747.6,8760.7,8746.2,8756.35,0 | |
| 2015-02-03 13:45:00+05:30,8756.15,8766.45,8755.35,8765.8,0 | |
| 2015-02-03 13:50:00+05:30,8765.8,8792.9,8764.4,8791.95,0 | |
| 2015-02-03 13:55:00+05:30,8792.3,8795.8,8773.75,8777.5,0 | |
| 2015-02-03 14:00:00+05:30,8777.85,8781.2,8768.8,8774.5,0 | |
| 2015-02-03 14:05:00+05:30,8775,8787.7,8772.65,8778.15,0 | |
| 2015-02-03 14:10:00+05:30,8777.75,8781.1,8770.35,8770.35,0 | |
| 2015-02-03 14:15:00+05:30,8770.6,8781.4,8768.65,8777.75,0 | |
| 2015-02-03 14:20:00+05:30,8777.45,8779.05,8767.3,8773.85,0 | |
| 2015-02-03 14:25:00+05:30,8774.35,8783.4,8769.75,8783.15,0 | |
| 2015-02-03 14:30:00+05:30,8783.55,8784.15,8765.4,8771.45,0 | |
| 2015-02-03 14:35:00+05:30,8771.05,8775.2,8752.75,8762.85,0 | |
| 2015-02-03 14:40:00+05:30,8762.1,8764.65,8752.9,8759.7,0 | |
| 2015-02-03 14:45:00+05:30,8759.65,8771.7,8754.85,8770.05,0 | |
| 2015-02-03 14:50:00+05:30,8770.15,8779.15,8765.55,8772.5,0 | |
| 2015-02-03 14:55:00+05:30,8772.05,8778.05,8769.05,8772,0 | |
| 2015-02-03 15:00:00+05:30,8771.55,8777.8,8767.5,8773.7,0 | |
| 2015-02-03 15:05:00+05:30,8774.1,8774.4,8767.1,8772.05,0 | |
| 2015-02-03 15:10:00+05:30,8772.1,8772.7,8757.6,8761.8,0 | |
| 2015-02-03 15:15:00+05:30,8761.25,8761.85,8747.55,8752.55,0 | |
| 2015-02-03 15:20:00+05:30,8752.65,8753.55,8740.4,8741.5,0 | |
| 2015-02-03 15:25:00+05:30,8742.2,8748.7,8740.8,8746.65,0 | |
| 2015-02-04 09:15:00+05:30,8789.15,8791.45,8768.95,8769.8,0 | |
| 2015-02-04 09:20:00+05:30,8770.6,8782.8,8766.95,8771.65,0 | |
| 2015-02-04 09:25:00+05:30,8770.75,8777.7,8763.75,8771.5,0 | |
| 2015-02-04 09:30:00+05:30,8771.8,8781.9,8764.95,8765.7,0 | |
| 2015-02-04 09:35:00+05:30,8765.55,8777.55,8765.55,8769.1,0 | |
| 2015-02-04 09:40:00+05:30,8768.95,8771.9,8759.55,8759.55,0 | |
| 2015-02-04 09:45:00+05:30,8759.3,8773.2,8758.95,8770.15,0 | |
| 2015-02-04 09:50:00+05:30,8770.15,8772.3,8755.25,8757.15,0 | |
| 2015-02-04 09:55:00+05:30,8756.95,8764.5,8756.15,8761.15,0 | |
| 2015-02-04 10:00:00+05:30,8761.8,8770.35,8756.85,8760.6,0 | |
| 2015-02-04 10:05:00+05:30,8760.4,8762.8,8743.2,8748.45,0 | |
| 2015-02-04 10:10:00+05:30,8748.25,8753.65,8732.55,8740.6,0 | |
| 2015-02-04 10:15:00+05:30,8741.6,8745.3,8731.85,8735.1,0 | |
| 2015-02-04 10:20:00+05:30,8735.65,8739.95,8729.35,8735.25,0 | |
| 2015-02-04 10:25:00+05:30,8735.3,8747.9,8734.3,8745.8,0 | |
| 2015-02-04 10:30:00+05:30,8746.6,8748.15,8737.8,8744,0 | |
| 2015-02-04 10:35:00+05:30,8743.8,8749.7,8743.15,8746.1,0 | |
| 2015-02-04 10:40:00+05:30,8745.85,8746.05,8720.35,8721.9,0 | |
| 2015-02-04 10:45:00+05:30,8722.15,8731.45,8716.75,8724.2,0 | |
| 2015-02-04 10:50:00+05:30,8723.05,8734.55,8722.25,8731.25,0 | |
| 2015-02-04 10:55:00+05:30,8731.65,8739.35,8729.35,8731,0 | |
| 2015-02-04 11:00:00+05:30,8730.95,8746.5,8729.65,8744.45,0 | |
| 2015-02-04 11:05:00+05:30,8744.85,8757.55,8744.4,8753.25,0 | |
| 2015-02-04 11:10:00+05:30,8753.25,8757.55,8741.55,8745.5,0 | |
| 2015-02-04 11:15:00+05:30,8746,8749.95,8740.9,8744.55,0 | |
| 2015-02-04 11:20:00+05:30,8744.4,8759.25,8744.4,8757.9,0 | |
| 2015-02-04 11:25:00+05:30,8757.95,8762.75,8752.9,8755.85,0 | |
| 2015-02-04 11:30:00+05:30,8756,8764.7,8750.6,8763,0 | |
| 2015-02-04 11:35:00+05:30,8763.15,8763.15,8748,8749.45,0 | |
| 2015-02-04 11:40:00+05:30,8749.5,8754.2,8749,8750.45,0 | |
| 2015-02-04 11:45:00+05:30,8750.2,8756,8745,8753.2,0 | |
| 2015-02-04 11:50:00+05:30,8753.3,8756.7,8751.3,8753.35,0 | |
| 2015-02-04 11:55:00+05:30,8753.45,8759,8751.35,8758.1,0 | |
| 2015-02-04 12:00:00+05:30,8758.3,8758.55,8753.55,8753.55,0 | |
| 2015-02-04 12:05:00+05:30,8753.85,8755.2,8745.75,8745.9,0 | |
| 2015-02-04 12:10:00+05:30,8746.55,8753.55,8745.65,8747.85,0 | |
| 2015-02-04 12:15:00+05:30,8747.9,8749.1,8738,8745.6,0 | |
| 2015-02-04 12:20:00+05:30,8745.8,8752.1,8745.15,8747.3,0 | |
| 2015-02-04 12:25:00+05:30,8747.3,8752.65,8745.85,8746.1,0 | |
| 2015-02-04 12:30:00+05:30,8745.45,8747.4,8735.2,8746.9,0 | |
| 2015-02-04 12:35:00+05:30,8747.65,8748.55,8741.5,8743.95,0 | |
| 2015-02-04 12:40:00+05:30,8744.05,8749.4,8744.05,8748.35,0 | |
| 2015-02-04 12:45:00+05:30,8748.35,8752.35,8743.75,8746.15,0 | |
| 2015-02-04 12:50:00+05:30,8746.4,8751.65,8746.15,8748.45,0 | |
| 2015-02-04 12:55:00+05:30,8748.1,8761,8746.1,8759.4,0 | |
| 2015-02-04 13:00:00+05:30,8759.75,8762.2,8750.3,8754.2,0 | |
| 2015-02-04 13:05:00+05:30,8754.2,8767.15,8751.35,8764.75,0 | |
| 2015-02-04 13:10:00+05:30,8764,8780.3,8761.05,8771.65,0 | |
| 2015-02-04 13:15:00+05:30,8771.4,8774.25,8766.75,8767.85,0 | |
| 2015-02-04 13:20:00+05:30,8767.7,8767.8,8751.75,8756.05,0 | |
| 2015-02-04 13:25:00+05:30,8755.75,8762.8,8755.35,8757.2,0 | |
| 2015-02-04 13:30:00+05:30,8757.4,8769.6,8756.05,8757.25,0 | |
| 2015-02-04 13:35:00+05:30,8757.55,8763.55,8751.9,8752.9,0 | |
| 2015-02-04 13:40:00+05:30,8753.15,8759.05,8750.3,8757.85,0 | |
| 2015-02-04 13:45:00+05:30,8757.95,8764.25,8752.4,8758.15,0 | |
| 2015-02-04 13:50:00+05:30,8757.8,8767.5,8756.6,8763.25,0 | |
| 2015-02-04 13:55:00+05:30,8763.7,8771.4,8763.05,8765.75,0 | |
| 2015-02-04 14:00:00+05:30,8765.35,8772.05,8764.65,8767.15,0 | |
| 2015-02-04 14:05:00+05:30,8767.2,8770.5,8759.45,8762.15,0 | |
| 2015-02-04 14:10:00+05:30,8762.5,8763.6,8758.55,8759.35,0 | |
| 2015-02-04 14:15:00+05:30,8759.4,8763.6,8754.15,8760.95,0 | |
| 2015-02-04 14:20:00+05:30,8761.05,8767.35,8755.7,8764.85,0 | |
| 2015-02-04 14:25:00+05:30,8764.45,8766.2,8756.9,8760.25,0 | |
| 2015-02-04 14:30:00+05:30,8760.15,8765.35,8757.15,8759.5,0 | |
| 2015-02-04 14:35:00+05:30,8759.25,8766.4,8759.25,8763.95,0 | |
| 2015-02-04 14:40:00+05:30,8763.6,8769.6,8759.6,8763.6,0 | |
| 2015-02-04 14:45:00+05:30,8763.45,8764.7,8759.75,8762.35,0 | |
| 2015-02-04 14:50:00+05:30,8761.75,8773.6,8761.75,8762.15,0 | |
| 2015-02-04 14:55:00+05:30,8762.3,8762.55,8746.2,8747.15,0 | |
| 2015-02-04 15:00:00+05:30,8747,8749.4,8736.45,8746.2,0 | |
| 2015-02-04 15:05:00+05:30,8746.1,8746.8,8734.45,8738.55,0 | |
| 2015-02-04 15:10:00+05:30,8740.2,8740.2,8723.45,8724.35,0 | |
| 2015-02-04 15:15:00+05:30,8724.35,8725.25,8717.45,8719.1,0 | |
| 2015-02-04 15:20:00+05:30,8719.8,8719.8,8709.8,8710.2,0 | |
| 2015-02-04 15:25:00+05:30,8709.5,8713.95,8704.7,8713.95,0 | |
| 2015-02-05 09:15:00+05:30,8733.1,8733.1,8705.75,8710.15,0 | |
| 2015-02-05 09:20:00+05:30,8708.75,8734.05,8706.9,8734.05,0 | |
| 2015-02-05 09:25:00+05:30,8734.3,8741.15,8726.35,8730.65,0 | |
| 2015-02-05 09:30:00+05:30,8730.05,8744.7,8728.8,8736,0 | |
| 2015-02-05 09:35:00+05:30,8735.55,8738.25,8729.05,8732.65,0 | |
| 2015-02-05 09:40:00+05:30,8732.25,8746,8732,8742.7,0 | |
| 2015-02-05 09:45:00+05:30,8742.25,8743.95,8734.5,8741.35,0 | |
| 2015-02-05 09:50:00+05:30,8741.2,8743.45,8734.65,8738.35,0 | |
| 2015-02-05 09:55:00+05:30,8738.05,8744.15,8735.65,8740.95,0 | |
| 2015-02-05 10:00:00+05:30,8740.8,8753.85,8740.6,8753.4,0 | |
| 2015-02-05 10:05:00+05:30,8753.55,8757.85,8748.75,8753.15,0 | |
| 2015-02-05 10:10:00+05:30,8752.9,8761.6,8750.35,8757.4,0 | |
| 2015-02-05 10:15:00+05:30,8758,8764.95,8758,8764.8,0 | |
| 2015-02-05 10:20:00+05:30,8765,8767.85,8759.1,8762.25,0 | |
| 2015-02-05 10:25:00+05:30,8762.25,8762.35,8748.15,8751.85,0 | |
| 2015-02-05 10:30:00+05:30,8752.6,8759.15,8745,8751.35,0 | |
| 2015-02-05 10:35:00+05:30,8751.7,8760.15,8749.35,8760.1,0 | |
| 2015-02-05 10:40:00+05:30,8760.05,8760.35,8749.5,8751,0 | |
| 2015-02-05 10:45:00+05:30,8751.15,8751.5,8743.3,8748.25,0 | |
| 2015-02-05 10:50:00+05:30,8748.55,8749.2,8738.45,8745.05,0 | |
| 2015-02-05 10:55:00+05:30,8745.45,8751.25,8743.5,8751.15,0 | |
| 2015-02-05 11:00:00+05:30,8751.2,8753.35,8744.65,8749.4,0 | |
| 2015-02-05 11:05:00+05:30,8749.35,8753.65,8748.35,8751.15,0 | |
| 2015-02-05 11:10:00+05:30,8751.25,8754.9,8751.25,8752.95,0 | |
| 2015-02-05 11:15:00+05:30,8753.55,8758.5,8750.9,8754.05,0 | |
| 2015-02-05 11:20:00+05:30,8754.05,8761.35,8751.6,8761.1,0 | |
| 2015-02-05 11:25:00+05:30,8761.15,8766.35,8758.6,8761,0 | |
| 2015-02-05 11:30:00+05:30,8760.6,8764.05,8756.05,8756.85,0 | |
| 2015-02-05 11:35:00+05:30,8757.2,8759.25,8751.75,8754.35,0 | |
| 2015-02-05 11:40:00+05:30,8754.25,8754.7,8746.35,8747.75,0 | |
| 2015-02-05 11:45:00+05:30,8747.4,8749.85,8743.1,8747.15,0 | |
| 2015-02-05 11:50:00+05:30,8746.75,8748.7,8742.05,8743.6,0 | |
| 2015-02-05 11:55:00+05:30,8743.55,8751.45,8742.3,8748.8,0 | |
| 2015-02-05 12:00:00+05:30,8748.95,8754.55,8748.8,8752.3,0 | |
| 2015-02-05 12:05:00+05:30,8751.55,8754.85,8745.8,8754.85,0 | |
| 2015-02-05 12:10:00+05:30,8755,8755.95,8751.05,8751.75,0 | |
| 2015-02-05 12:15:00+05:30,8751.6,8755.15,8750.35,8751.8,0 | |
| 2015-02-05 12:20:00+05:30,8752.2,8757.5,8748.8,8754.9,0 | |
| 2015-02-05 12:25:00+05:30,8756.4,8762.05,8754.1,8761.25,0 | |
| 2015-02-05 12:30:00+05:30,8760.15,8760.15,8750.7,8753.4,0 | |
| 2015-02-05 12:35:00+05:30,8752.95,8758.4,8750.05,8755.15,0 | |
| 2015-02-05 12:40:00+05:30,8755,8758.2,8752.75,8754.8,0 | |
| 2015-02-05 12:45:00+05:30,8754.95,8756.75,8753.6,8755.55,0 | |
| 2015-02-05 12:50:00+05:30,8755.9,8760.85,8753.7,8760.85,0 | |
| 2015-02-05 12:55:00+05:30,8760.4,8763.9,8754.25,8757.6,0 | |
| 2015-02-05 13:00:00+05:30,8758.45,8761.35,8756.3,8760.95,0 | |
| 2015-02-05 13:05:00+05:30,8761,8762.1,8758.45,8759.35,0 | |
| 2015-02-05 13:10:00+05:30,8759.05,8779,8753.9,8778.55,0 | |
| 2015-02-05 13:15:00+05:30,8778.2,8799.65,8777.55,8797.55,0 | |
| 2015-02-05 13:20:00+05:30,8797.5,8815.35,8791.8,8807.35,0 | |
| 2015-02-05 13:25:00+05:30,8807.2,8814.75,8804.7,8806.6,0 | |
| 2015-02-05 13:30:00+05:30,8806.75,8806.75,8794.3,8796.6,0 | |
| 2015-02-05 13:35:00+05:30,8796.35,8796.8,8787.15,8796.2,0 | |
| 2015-02-05 13:40:00+05:30,8796.6,8803.05,8794.65,8802.85,0 | |
| 2015-02-05 13:45:00+05:30,8802.95,8807.15,8797.6,8800.85,0 | |
| 2015-02-05 13:50:00+05:30,8799.65,8805,8796.4,8803.65,0 | |
| 2015-02-05 13:55:00+05:30,8801.7,8813.45,8801.7,8812.35,0 | |
| 2015-02-05 14:00:00+05:30,8812.4,8832.85,8807.5,8830.55,0 | |
| 2015-02-05 14:05:00+05:30,8829.65,8832.95,8821.8,8832,0 | |
| 2015-02-05 14:10:00+05:30,8832.75,8838.3,8824.15,8824.15,0 | |
| 2015-02-05 14:15:00+05:30,8822.4,8829.2,8821.6,8826.05,0 | |
| 2015-02-05 14:20:00+05:30,8824.45,8826.7,8817.05,8817.3,0 | |
| 2015-02-05 14:25:00+05:30,8817.45,8826.75,8812.95,8823.5,0 | |
| 2015-02-05 14:30:00+05:30,8824.15,8824.15,8812.75,8820.35,0 | |
| 2015-02-05 14:35:00+05:30,8820,8820,8803.15,8805.15,0 | |
| 2015-02-05 14:40:00+05:30,8804.9,8804.9,8789.4,8793.2,0 | |
| 2015-02-05 14:45:00+05:30,8793.1,8796.6,8785.35,8795.8,0 | |
| 2015-02-05 14:50:00+05:30,8793.5,8793.85,8782.35,8786.55,0 | |
| 2015-02-05 14:55:00+05:30,8785.2,8786.1,8742.4,8756.95,0 | |
| 2015-02-05 15:00:00+05:30,8755.95,8765.85,8743.3,8744.3,0 | |
| 2015-02-05 15:05:00+05:30,8737.9,8738.1,8712.05,8729.25,0 | |
| 2015-02-05 15:10:00+05:30,8729.2,8736.5,8707.8,8708,0 | |
| 2015-02-05 15:15:00+05:30,8708,8712.7,8695.95,8696.7,0 | |
| 2015-02-05 15:20:00+05:30,8696.05,8698.3,8683.95,8694.55,0 | |
| 2015-02-05 15:25:00+05:30,8694.65,8702.1,8693.65,8699.4,0 | |
| 2015-02-06 09:15:00+05:30,8696.85,8712.9,8690.6,8707.1,0 | |
| 2015-02-06 09:20:00+05:30,8707.05,8724.5,8704.7,8721.8,0 | |
| 2015-02-06 09:25:00+05:30,8721.6,8722.85,8707.3,8712.4,0 | |
| 2015-02-06 09:30:00+05:30,8712.85,8721.65,8706.4,8707.1,0 | |
| 2015-02-06 09:35:00+05:30,8707.05,8709.3,8690.35,8694.5,0 | |
| 2015-02-06 09:40:00+05:30,8695.1,8713.55,8694,8713.35,0 | |
| 2015-02-06 09:45:00+05:30,8713.85,8722.4,8705.6,8706.35,0 | |
| 2015-02-06 09:50:00+05:30,8707.25,8722.85,8707.25,8714.1,0 | |
| 2015-02-06 09:55:00+05:30,8713.8,8725.8,8707.8,8710.6,0 | |
| 2015-02-06 10:00:00+05:30,8710.7,8718.05,8705.1,8714.7,0 | |
| 2015-02-06 10:05:00+05:30,8715,8716.6,8703.3,8703.3,0 | |
| 2015-02-06 10:10:00+05:30,8702.75,8708.05,8690.8,8696,0 | |
| 2015-02-06 10:15:00+05:30,8696.85,8700.85,8686.25,8687,0 | |
| 2015-02-06 10:20:00+05:30,8687.45,8695.05,8680.85,8682.75,0 | |
| 2015-02-06 10:25:00+05:30,8683.1,8690.75,8678.95,8687.1,0 | |
| 2015-02-06 10:30:00+05:30,8687,8687.2,8678.2,8681.15,0 | |
| 2015-02-06 10:35:00+05:30,8681.35,8681.9,8663.95,8672.25,0 | |
| 2015-02-06 10:40:00+05:30,8671.95,8676.8,8666.05,8675.5,0 | |
| 2015-02-06 10:45:00+05:30,8675.15,8683,8667.1,8669.4,0 | |
| 2015-02-06 10:50:00+05:30,8667.95,8675.55,8663.1,8671.2,0 | |
| 2015-02-06 10:55:00+05:30,8670.35,8681.7,8667.4,8670.05,0 | |
| 2015-02-06 11:00:00+05:30,8671,8687.9,8671,8687.25,0 | |
| 2015-02-06 11:05:00+05:30,8687.05,8689.7,8680.25,8682.65,0 | |
| 2015-02-06 11:10:00+05:30,8682.6,8689.05,8673,8686.6,0 | |
| 2015-02-06 11:15:00+05:30,8686.35,8689.15,8683.35,8686.15,0 | |
| 2015-02-06 11:20:00+05:30,8685.65,8686.75,8680.3,8684.25,0 | |
| 2015-02-06 11:25:00+05:30,8684.5,8687.4,8674.05,8674.2,0 | |
| 2015-02-06 11:30:00+05:30,8674.1,8681.95,8671,8681.75,0 | |
| 2015-02-06 11:35:00+05:30,8681.9,8684.55,8672.5,8679.05,0 | |
| 2015-02-06 11:40:00+05:30,8678.9,8697.05,8678.85,8695.4,0 | |
| 2015-02-06 11:45:00+05:30,8694.55,8697.35,8685.35,8690.75,0 | |
| 2015-02-06 11:50:00+05:30,8690.9,8701.6,8687.4,8701.2,0 | |
| 2015-02-06 11:55:00+05:30,8701.1,8706,8695.25,8697.35,0 | |
| 2015-02-06 12:00:00+05:30,8697.4,8701.05,8690.7,8699.7,0 | |
| 2015-02-06 12:05:00+05:30,8699.75,8700.75,8689.35,8693,0 | |
| 2015-02-06 12:10:00+05:30,8692.75,8694.05,8688,8692.5,0 | |
| 2015-02-06 12:15:00+05:30,8692.4,8705.1,8687.75,8704.85,0 | |
| 2015-02-06 12:20:00+05:30,8704.65,8709.4,8699.45,8708.35,0 | |
| 2015-02-06 12:25:00+05:30,8708.7,8713.35,8703.55,8709.1,0 | |
| 2015-02-06 12:30:00+05:30,8709.05,8709.85,8697.85,8701.9,0 | |
| 2015-02-06 12:35:00+05:30,8701.8,8711,8700.2,8711,0 | |
| 2015-02-06 12:40:00+05:30,8710.8,8711.3,8700.25,8701.2,0 | |
| 2015-02-06 12:45:00+05:30,8701.7,8712.1,8700.3,8708.65,0 | |
| 2015-02-06 12:50:00+05:30,8708.6,8711,8704.65,8706.4,0 | |
| 2015-02-06 12:55:00+05:30,8706.5,8715.4,8705.55,8714.85,0 | |
| 2015-02-06 13:00:00+05:30,8714.65,8716.1,8702.2,8707.9,0 | |
| 2015-02-06 13:05:00+05:30,8708.15,8708.15,8702.55,8703.85,0 | |
| 2015-02-06 13:10:00+05:30,8703.25,8703.65,8679.75,8687,0 | |
| 2015-02-06 13:15:00+05:30,8687.05,8693.6,8677.55,8679.55,0 | |
| 2015-02-06 13:20:00+05:30,8679.95,8692.8,8679.45,8688.1,0 | |
| 2015-02-06 13:25:00+05:30,8687.55,8692.25,8684.7,8690.15,0 | |
| 2015-02-06 13:30:00+05:30,8690.6,8690.65,8680.55,8681.6,0 | |
| 2015-02-06 13:35:00+05:30,8681.45,8686.4,8675.8,8683.55,0 | |
| 2015-02-06 13:40:00+05:30,8683.65,8688.85,8682,8682.75,0 | |
| 2015-02-06 13:45:00+05:30,8682.9,8697.4,8682.2,8695.4,0 | |
| 2015-02-06 13:50:00+05:30,8695,8696.5,8681.85,8689.45,0 | |
| 2015-02-06 13:55:00+05:30,8689,8695.9,8688.4,8694.95,0 | |
| 2015-02-06 14:00:00+05:30,8694.85,8695.85,8686.55,8692.3,0 | |
| 2015-02-06 14:05:00+05:30,8691.95,8693.25,8684.5,8686.05,0 | |
| 2015-02-06 14:10:00+05:30,8687.15,8693.1,8684.9,8688.2,0 | |
| 2015-02-06 14:15:00+05:30,8688.7,8689.1,8670.1,8670.1,0 | |
| 2015-02-06 14:20:00+05:30,8670.2,8677.65,8662.3,8670.4,0 | |
| 2015-02-06 14:25:00+05:30,8671.1,8678.75,8667.45,8670.1,0 | |
| 2015-02-06 14:30:00+05:30,8669.4,8675.6,8666.4,8668.55,0 | |
| 2015-02-06 14:35:00+05:30,8668.4,8671.2,8658.2,8661,0 | |
| 2015-02-06 14:40:00+05:30,8660.95,8668.6,8649.25,8668.05,0 | |
| 2015-02-06 14:45:00+05:30,8668.2,8684.6,8668.2,8679.75,0 | |
| 2015-02-06 14:50:00+05:30,8680.1,8682.95,8667.95,8671.1,0 | |
| 2015-02-06 14:55:00+05:30,8671.75,8678.2,8668,8674.45,0 | |
| 2015-02-06 15:00:00+05:30,8675.2,8675.85,8646.65,8660,0 | |
| 2015-02-06 15:05:00+05:30,8660.95,8664.45,8654.55,8660.45,0 | |
| 2015-02-06 15:10:00+05:30,8660.75,8666.2,8652.65,8654.7,0 | |
| 2015-02-06 15:15:00+05:30,8654.75,8666.7,8651.4,8666.45,0 | |
| 2015-02-06 15:20:00+05:30,8666.2,8668.85,8663.3,8667.85,0 | |
| 2015-02-06 15:25:00+05:30,8667.65,8669.5,8663.15,8666,0 | |
| 2015-02-09 09:15:00+05:30,8584.4,8593.55,8577.85,8590.95,0 | |
| 2015-02-09 09:20:00+05:30,8591.45,8603.9,8589.7,8596.85,0 | |
| 2015-02-09 09:25:00+05:30,8597.55,8599.4,8582.5,8585.4,0 | |
| 2015-02-09 09:30:00+05:30,8585.6,8591.95,8579.25,8581.95,0 | |
| 2015-02-09 09:35:00+05:30,8579.15,8590,8574.7,8589.7,0 | |
| 2015-02-09 09:40:00+05:30,8590.3,8594.55,8582.05,8587.25,0 | |
| 2015-02-09 09:45:00+05:30,8587.25,8590.05,8582.4,8586.45,0 | |
| 2015-02-09 09:50:00+05:30,8586.4,8586.7,8570.9,8571.55,0 | |
| 2015-02-09 09:55:00+05:30,8571.05,8575.95,8564.85,8569.5,0 | |
| 2015-02-09 10:00:00+05:30,8569.7,8570.65,8551.95,8551.95,0 | |
| 2015-02-09 10:05:00+05:30,8552.4,8566.4,8552.1,8556.15,0 | |
| 2015-02-09 10:10:00+05:30,8556.7,8566.45,8555.4,8562.4,0 | |
| 2015-02-09 10:15:00+05:30,8562.55,8565.7,8548.2,8555.15,0 | |
| 2015-02-09 10:20:00+05:30,8554.35,8574.4,8554.35,8572,0 | |
| 2015-02-09 10:25:00+05:30,8572.35,8577.15,8568.3,8574.9,0 | |
| 2015-02-09 10:30:00+05:30,8574.95,8578.9,8564,8566.15,0 | |
| 2015-02-09 10:35:00+05:30,8565.95,8575.25,8560.7,8567.45,0 | |
| 2015-02-09 10:40:00+05:30,8568.45,8571,8564.25,8564.4,0 | |
| 2015-02-09 10:45:00+05:30,8564.55,8573.85,8563.55,8570.05,0 | |
| 2015-02-09 10:50:00+05:30,8570.15,8573.4,8565.2,8573.15,0 | |
| 2015-02-09 10:55:00+05:30,8573.4,8574.4,8566.1,8567.9,0 | |
| 2015-02-09 11:00:00+05:30,8568,8572.8,8566.95,8566.95,0 | |
| 2015-02-09 11:05:00+05:30,8566.5,8566.5,8556.4,8557.8,0 | |
| 2015-02-09 11:10:00+05:30,8557.6,8565.3,8556.6,8556.95,0 | |
| 2015-02-09 11:15:00+05:30,8556.75,8564.75,8554.15,8563.45,0 | |
| 2015-02-09 11:20:00+05:30,8563.15,8577.45,8562.55,8576.55,0 | |
| 2015-02-09 11:25:00+05:30,8579.7,8580.2,8568.85,8579.85,0 | |
| 2015-02-09 11:30:00+05:30,8579.65,8581.1,8571.7,8574.4,0 | |
| 2015-02-09 11:35:00+05:30,8574.6,8580.95,8574.45,8577.65,0 | |
| 2015-02-09 11:40:00+05:30,8577.4,8579.15,8574.05,8577.1,0 | |
| 2015-02-09 11:45:00+05:30,8577.3,8581.45,8573.75,8574.15,0 | |
| 2015-02-09 11:50:00+05:30,8573.6,8577.1,8571.6,8576.75,0 | |
| 2015-02-09 11:55:00+05:30,8577,8580.15,8574.4,8577.8,0 | |
| 2015-02-09 12:00:00+05:30,8577.55,8577.7,8574.1,8574.25,0 | |
| 2015-02-09 12:05:00+05:30,8574.7,8575.4,8566,8567.4,0 | |
| 2015-02-09 12:10:00+05:30,8567.65,8574.5,8564.75,8565.95,0 | |
| 2015-02-09 12:15:00+05:30,8566,8570.9,8563.8,8570.9,0 | |
| 2015-02-09 12:20:00+05:30,8570.65,8570.65,8566,8569.8,0 | |
| 2015-02-09 12:25:00+05:30,8569.8,8574.05,8566.75,8572.8,0 | |
| 2015-02-09 12:30:00+05:30,8572.75,8576.05,8569.55,8575.5,0 | |
| 2015-02-09 12:35:00+05:30,8575.8,8578.7,8574.85,8576.4,0 | |
| 2015-02-09 12:40:00+05:30,8576.7,8580.8,8575.8,8577.25,0 | |
| 2015-02-09 12:45:00+05:30,8577.35,8588.85,8576.95,8588.45,0 | |
| 2015-02-09 12:50:00+05:30,8587.75,8588,8580.45,8584.9,0 | |
| 2015-02-09 12:55:00+05:30,8585.1,8592.35,8585.1,8586.85,0 | |
| 2015-02-09 13:00:00+05:30,8587.05,8588.7,8579.2,8579.5,0 | |
| 2015-02-09 13:05:00+05:30,8579.8,8582.3,8575.65,8581.95,0 | |
| 2015-02-09 13:10:00+05:30,8581.45,8583.75,8579.25,8582.4,0 | |
| 2015-02-09 13:15:00+05:30,8582.3,8588.7,8582.3,8587.35,0 | |
| 2015-02-09 13:20:00+05:30,8587.9,8592.9,8585.35,8589.75,0 | |
| 2015-02-09 13:25:00+05:30,8589.4,8590.8,8578.25,8579.3,0 | |
| 2015-02-09 13:30:00+05:30,8579.55,8590.05,8578.8,8581.9,0 | |
| 2015-02-09 13:35:00+05:30,8582.7,8589,8578.5,8580.05,0 | |
| 2015-02-09 13:40:00+05:30,8579.65,8584.8,8573.55,8573.6,0 | |
| 2015-02-09 13:45:00+05:30,8574.35,8575.4,8566.35,8566.65,0 | |
| 2015-02-09 13:50:00+05:30,8565.85,8574.2,8559.4,8568.85,0 | |
| 2015-02-09 13:55:00+05:30,8568.8,8572.35,8565.95,8567.3,0 | |
| 2015-02-09 14:00:00+05:30,8567.5,8570.35,8558.7,8569.85,0 | |
| 2015-02-09 14:05:00+05:30,8570.3,8572.65,8567.25,8568.8,0 | |
| 2015-02-09 14:10:00+05:30,8569.25,8569.6,8563.1,8564.15,0 | |
| 2015-02-09 14:15:00+05:30,8564.55,8567.5,8562.3,8564.55,0 | |
| 2015-02-09 14:20:00+05:30,8564.35,8565.75,8554.35,8554.45,0 | |
| 2015-02-09 14:25:00+05:30,8554.7,8564.2,8550.2,8561,0 | |
| 2015-02-09 14:30:00+05:30,8561.35,8561.65,8547.25,8549.05,0 | |
| 2015-02-09 14:35:00+05:30,8548.9,8556.55,8547.7,8555.05,0 | |
| 2015-02-09 14:40:00+05:30,8555.35,8558.9,8545.05,8550.2,0 | |
| 2015-02-09 14:45:00+05:30,8549.6,8562.4,8548.35,8554.75,0 | |
| 2015-02-09 14:50:00+05:30,8554.9,8563.2,8553.05,8560.7,0 | |
| 2015-02-09 14:55:00+05:30,8561.25,8561.5,8544.65,8546.7,0 | |
| 2015-02-09 15:00:00+05:30,8546.45,8547.05,8539.85,8544.55,0 | |
| 2015-02-09 15:05:00+05:30,8543.95,8544.1,8522.2,8522.5,0 | |
| 2015-02-09 15:10:00+05:30,8523.4,8528.7,8521.15,8525.2,0 | |
| 2015-02-09 15:15:00+05:30,8525.65,8528.05,8516.85,8526.25,0 | |
| 2015-02-09 15:20:00+05:30,8526.5,8530.6,8525.3,8529,0 | |
| 2015-02-09 15:25:00+05:30,8529.1,8530.75,8516.35,8518.3,0 | |
| 2015-02-10 09:15:00+05:30,8478.1,8535.05,8472.05,8534.4,0 | |
| 2015-02-10 09:20:00+05:30,8534.4,8577.9,8534.4,8547.65,0 | |
| 2015-02-10 09:25:00+05:30,8546.65,8561.65,8539.85,8546.6,0 | |
| 2015-02-10 09:30:00+05:30,8545.65,8553.6,8541.4,8551.65,0 | |
| 2015-02-10 09:35:00+05:30,8551.55,8564.55,8544.95,8564.55,0 | |
| 2015-02-10 09:40:00+05:30,8564.55,8584.25,8563.05,8581.1,0 | |
| 2015-02-10 09:45:00+05:30,8581.05,8612.95,8573.6,8611.2,0 | |
| 2015-02-10 09:50:00+05:30,8610.45,8610.45,8586.4,8593.25,0 | |
| 2015-02-10 09:55:00+05:30,8591.25,8596.1,8580.1,8585.3,0 | |
| 2015-02-10 10:00:00+05:30,8585.55,8592.1,8558.25,8566.9,0 | |
| 2015-02-10 10:05:00+05:30,8568.25,8582.4,8560.25,8582.05,0 | |
| 2015-02-10 10:10:00+05:30,8582.5,8588.75,8577.4,8583.95,0 | |
| 2015-02-10 10:15:00+05:30,8584.15,8591.8,8575.9,8582.3,0 | |
| 2015-02-10 10:20:00+05:30,8583.15,8594.15,8581.45,8591.5,0 | |
| 2015-02-10 10:25:00+05:30,8591.75,8592.25,8583.75,8584.2,0 | |
| 2015-02-10 10:30:00+05:30,8583.6,8595.5,8583.6,8592.5,0 | |
| 2015-02-10 10:35:00+05:30,8592.4,8600.6,8590.7,8599.35,0 | |
| 2015-02-10 10:40:00+05:30,8599.55,8609.55,8596,8601.2,0 | |
| 2015-02-10 10:45:00+05:30,8601.3,8605.85,8597.3,8602.35,0 | |
| 2015-02-10 10:50:00+05:30,8602.1,8602.95,8591.75,8596.15,0 | |
| 2015-02-10 10:55:00+05:30,8596.3,8604.05,8593.5,8597.4,0 | |
| 2015-02-10 11:00:00+05:30,8597.95,8602.6,8593.65,8593.65,0 | |
| 2015-02-10 11:05:00+05:30,8593.1,8605.9,8593,8604.95,0 | |
| 2015-02-10 11:10:00+05:30,8604.75,8605.95,8599.2,8600.55,0 | |
| 2015-02-10 11:15:00+05:30,8600.8,8632.4,8599.15,8631.2,0 | |
| 2015-02-10 11:20:00+05:30,8631.35,8632.7,8620.5,8631.25,0 | |
| 2015-02-10 11:25:00+05:30,8630.75,8637.65,8626.5,8631.95,0 | |
| 2015-02-10 11:30:00+05:30,8632.5,8646.15,8632.1,8640.35,0 | |
| 2015-02-10 11:35:00+05:30,8640.5,8645.1,8625.4,8625.4,0 | |
| 2015-02-10 11:40:00+05:30,8625.4,8628.45,8619.9,8624.1,0 | |
| 2015-02-10 11:45:00+05:30,8624.75,8625.45,8611.95,8622.9,0 | |
| 2015-02-10 11:50:00+05:30,8622.95,8624.7,8609.25,8613.95,0 | |
| 2015-02-10 11:55:00+05:30,8614.2,8618.95,8610.1,8614.65,0 | |
| 2015-02-10 12:00:00+05:30,8614.6,8615.2,8598.6,8601.1,0 | |
| 2015-02-10 12:05:00+05:30,8600.8,8602.25,8589.6,8595.35,0 | |
| 2015-02-10 12:10:00+05:30,8595.65,8595.7,8572.85,8580.9,0 | |
| 2015-02-10 12:15:00+05:30,8581.75,8584.55,8560.1,8560.6,0 | |
| 2015-02-10 12:20:00+05:30,8561.3,8577,8553.75,8572.25,0 | |
| 2015-02-10 12:25:00+05:30,8572.6,8584.65,8570.8,8579.25,0 | |
| 2015-02-10 12:30:00+05:30,8579.45,8583.25,8569.95,8582.1,0 | |
| 2015-02-10 12:35:00+05:30,8582.55,8584.3,8575.4,8578.15,0 | |
| 2015-02-10 12:40:00+05:30,8578.5,8581.9,8573.8,8577.8,0 | |
| 2015-02-10 12:45:00+05:30,8578.3,8594.75,8576.8,8591.55,0 | |
| 2015-02-10 12:50:00+05:30,8591.8,8594.85,8581.9,8585.35,0 | |
| 2015-02-10 12:55:00+05:30,8585.15,8591.2,8580.8,8583.3,0 | |
| 2015-02-10 13:00:00+05:30,8583.35,8589.2,8567.7,8572.4,0 | |
| 2015-02-10 13:05:00+05:30,8572.35,8579.85,8566.5,8571.45,0 | |
| 2015-02-10 13:10:00+05:30,8567.85,8575.1,8562.8,8569.65,0 | |
| 2015-02-10 13:15:00+05:30,8569.2,8576.15,8566.85,8573.25,0 | |
| 2015-02-10 13:20:00+05:30,8573.2,8573.4,8563.05,8565.05,0 | |
| 2015-02-10 13:25:00+05:30,8565.65,8570.85,8556.35,8556.65,0 | |
| 2015-02-10 13:30:00+05:30,8556.5,8564.3,8550.55,8556.35,0 | |
| 2015-02-10 13:35:00+05:30,8562.5,8562.5,8546.75,8552.05,0 | |
| 2015-02-10 13:40:00+05:30,8552.3,8553.65,8537.95,8551.9,0 | |
| 2015-02-10 13:45:00+05:30,8552.85,8563.3,8549.75,8556.1,0 | |
| 2015-02-10 13:50:00+05:30,8555.2,8560.25,8541.9,8541.9,0 | |
| 2015-02-10 13:55:00+05:30,8541.8,8541.8,8525.25,8527.6,0 | |
| 2015-02-10 14:00:00+05:30,8527.25,8535.35,8508.65,8509.05,0 | |
| 2015-02-10 14:05:00+05:30,8508.5,8509,8485.55,8487.15,0 | |
| 2015-02-10 14:10:00+05:30,8486.25,8502.7,8474.95,8495.65,0 | |
| 2015-02-10 14:15:00+05:30,8494.5,8504.55,8486.95,8503.9,0 | |
| 2015-02-10 14:20:00+05:30,8504.5,8504.5,8484,8484.9,0 | |
| 2015-02-10 14:25:00+05:30,8486.05,8506.05,8483.55,8503.65,0 | |
| 2015-02-10 14:30:00+05:30,8504.15,8518.5,8504,8517.45,0 | |
| 2015-02-10 14:35:00+05:30,8518.1,8546.25,8514.3,8545.6,0 | |
| 2015-02-10 14:40:00+05:30,8544.4,8546.85,8532.1,8542.1,0 | |
| 2015-02-10 14:45:00+05:30,8542.05,8562.05,8537.85,8555.9,0 | |
| 2015-02-10 14:50:00+05:30,8555.5,8579.4,8547.65,8578.4,0 | |
| 2015-02-10 14:55:00+05:30,8578,8579.85,8560.8,8570.15,0 | |
| 2015-02-10 15:00:00+05:30,8570.2,8579.85,8561,8567.85,0 | |
| 2015-02-10 15:05:00+05:30,8568.45,8579,8561.7,8565.2,0 | |
| 2015-02-10 15:10:00+05:30,8565.05,8569.6,8552.3,8552.3,0 | |
| 2015-02-10 15:15:00+05:30,8552.1,8565.75,8548.15,8564.65,0 | |
| 2015-02-10 15:20:00+05:30,8563.9,8574.7,8561,8574.05,0 | |
| 2015-02-10 15:25:00+05:30,8574.75,8579.25,8565.4,8578.85,0 | |
| 2015-02-11 09:15:00+05:30,8603.3,8615.4,8601.45,8610.75,0 | |
| 2015-02-11 09:20:00+05:30,8611.35,8619.95,8606.15,8614.25,0 | |
| 2015-02-11 09:25:00+05:30,8613.9,8614.65,8606.55,8607.7,0 | |
| 2015-02-11 09:30:00+05:30,8608.3,8613.85,8600.2,8611.5,0 | |
| 2015-02-11 09:35:00+05:30,8611.45,8615.65,8607.65,8610.35,0 | |
| 2015-02-11 09:40:00+05:30,8610.5,8614.65,8607.4,8610.25,0 | |
| 2015-02-11 09:45:00+05:30,8610.05,8610.85,8595.8,8596.1,0 | |
| 2015-02-11 09:50:00+05:30,8596.3,8602.3,8595.15,8601.45,0 | |
| 2015-02-11 09:55:00+05:30,8601.6,8608.8,8598.7,8607.55,0 | |
| 2015-02-11 10:00:00+05:30,8607.45,8613.4,8605.6,8607.85,0 | |
| 2015-02-11 10:05:00+05:30,8607.65,8610.1,8605.6,8608.5,0 | |
| 2015-02-11 10:10:00+05:30,8609,8612.6,8606.5,8609.85,0 | |
| 2015-02-11 10:15:00+05:30,8609.8,8626.15,8609.75,8625.8,0 | |
| 2015-02-11 10:20:00+05:30,8626.2,8630.9,8623.6,8623.75,0 | |
| 2015-02-11 10:25:00+05:30,8624.15,8625.6,8619.8,8623.45,0 | |
| 2015-02-11 10:30:00+05:30,8622.95,8624.2,8616,8618.25,0 | |
| 2015-02-11 10:35:00+05:30,8617.85,8623.2,8614.8,8620.45,0 | |
| 2015-02-11 10:40:00+05:30,8620.25,8621.15,8608.45,8608.7,0 | |
| 2015-02-11 10:45:00+05:30,8608.45,8608.45,8594.05,8603.3,0 | |
| 2015-02-11 10:50:00+05:30,8603.65,8604.35,8594.1,8604.35,0 | |
| 2015-02-11 10:55:00+05:30,8604.35,8608.7,8601.05,8607.9,0 | |
| 2015-02-11 11:00:00+05:30,8608.05,8609.7,8602.15,8608,0 | |
| 2015-02-11 11:05:00+05:30,8607.6,8616.15,8606.9,8613.25,0 | |
| 2015-02-11 11:10:00+05:30,8612.9,8614.35,8607.5,8607.5,0 | |
| 2015-02-11 11:15:00+05:30,8607.75,8610.3,8604.75,8606.75,0 | |
| 2015-02-11 11:20:00+05:30,8606.95,8608.5,8599.85,8602.45,0 | |
| 2015-02-11 11:25:00+05:30,8602.85,8607.5,8601.35,8603.45,0 | |
| 2015-02-11 11:30:00+05:30,8603.95,8618.15,8603.95,8615.35,0 | |
| 2015-02-11 11:35:00+05:30,8615.35,8616.35,8612.85,8612.85,0 | |
| 2015-02-11 11:40:00+05:30,8613.2,8614.4,8605.3,8610.1,0 | |
| 2015-02-11 11:45:00+05:30,8610.25,8613.6,8609.25,8612.75,0 | |
| 2015-02-11 11:50:00+05:30,8612.5,8614.95,8610.45,8611.1,0 | |
| 2015-02-11 11:55:00+05:30,8610.8,8613.65,8609.2,8611,0 | |
| 2015-02-11 12:00:00+05:30,8610.95,8624,8610.9,8623.7,0 | |
| 2015-02-11 12:05:00+05:30,8623.9,8623.9,8616.2,8617.7,0 | |
| 2015-02-11 12:10:00+05:30,8618.3,8620,8614.45,8618.45,0 | |
| 2015-02-11 12:15:00+05:30,8618.35,8620.35,8615.1,8617.75,0 | |
| 2015-02-11 12:20:00+05:30,8617.7,8620,8615.5,8618,0 | |
| 2015-02-11 12:25:00+05:30,8618.3,8624.4,8618.2,8622.15,0 | |
| 2015-02-11 12:30:00+05:30,8621.75,8627.05,8619,8626.8,0 | |
| 2015-02-11 12:35:00+05:30,8626.65,8627.2,8620,8623.55,0 | |
| 2015-02-11 12:40:00+05:30,8623.35,8625.7,8617.75,8617.85,0 | |
| 2015-02-11 12:45:00+05:30,8617.5,8620.3,8612.7,8617.55,0 | |
| 2015-02-11 12:50:00+05:30,8616.85,8619.1,8613.7,8615.85,0 | |
| 2015-02-11 12:55:00+05:30,8615.75,8619.3,8613.9,8619.3,0 | |
| 2015-02-11 13:00:00+05:30,8619.45,8620.15,8616.05,8620.15,0 | |
| 2015-02-11 13:05:00+05:30,8620.9,8645.55,8619.9,8640.7,0 | |
| 2015-02-11 13:10:00+05:30,8641.75,8641.85,8630.95,8637.85,0 | |
| 2015-02-11 13:15:00+05:30,8637.9,8644,8632.25,8644,0 | |
| 2015-02-11 13:20:00+05:30,8644.55,8651.9,8637.7,8638.95,0 | |
| 2015-02-11 13:25:00+05:30,8638.5,8647.05,8633.3,8636.5,0 | |
| 2015-02-11 13:30:00+05:30,8637,8639.95,8614.95,8619.7,0 | |
| 2015-02-11 13:35:00+05:30,8619.7,8621.55,8602.15,8613.2,0 | |
| 2015-02-11 13:40:00+05:30,8613.95,8620.85,8608.95,8619.3,0 | |
| 2015-02-11 13:45:00+05:30,8618.9,8623.75,8612.5,8622.7,0 | |
| 2015-02-11 13:50:00+05:30,8622.55,8629.25,8616.9,8622.55,0 | |
| 2015-02-11 13:55:00+05:30,8622.2,8628,8621.15,8623.2,0 | |
| 2015-02-11 14:00:00+05:30,8623.75,8628.9,8612.55,8622.5,0 | |
| 2015-02-11 14:05:00+05:30,8621.4,8624.7,8618.9,8624.2,0 | |
| 2015-02-11 14:10:00+05:30,8624.1,8628.45,8622,8627.7,0 | |
| 2015-02-11 14:15:00+05:30,8628,8633,8627.35,8627.9,0 | |
| 2015-02-11 14:20:00+05:30,8627.55,8629.5,8623.25,8628.55,0 | |
| 2015-02-11 14:25:00+05:30,8628,8643.15,8627.65,8640.75,0 | |
| 2015-02-11 14:30:00+05:30,8640.2,8640.2,8628.95,8631.95,0 | |
| 2015-02-11 14:35:00+05:30,8632,8635.55,8631.45,8635.5,0 | |
| 2015-02-11 14:40:00+05:30,8635.7,8642.85,8635.3,8642.1,0 | |
| 2015-02-11 14:45:00+05:30,8642.35,8647.95,8638.25,8641,0 | |
| 2015-02-11 14:50:00+05:30,8641.15,8648,8640,8644.75,0 | |
| 2015-02-11 14:55:00+05:30,8644.6,8646.75,8632.7,8635.05,0 | |
| 2015-02-11 15:00:00+05:30,8634.75,8635.65,8626.55,8634.3,0 | |
| 2015-02-11 15:05:00+05:30,8634.35,8634.75,8618,8626.65,0 | |
| 2015-02-11 15:10:00+05:30,8626.65,8627.95,8618.85,8624.05,0 | |
| 2015-02-11 15:15:00+05:30,8625.5,8633.35,8624.05,8627.9,0 | |
| 2015-02-11 15:20:00+05:30,8627.9,8632.55,8626.25,8629.5,0 | |
| 2015-02-11 15:25:00+05:30,8629.3,8638.6,8626.75,8635.5,0 | |
| 2015-02-12 09:15:00+05:30,8676.95,8681.4,8655.15,8662.95,0 | |
| 2015-02-12 09:20:00+05:30,8662.4,8671.55,8652.8,8660.9,0 | |
| 2015-02-12 09:25:00+05:30,8661.2,8666,8646.65,8651.7,0 | |
| 2015-02-12 09:30:00+05:30,8652.3,8660.3,8631.5,8636,0 | |
| 2015-02-12 09:35:00+05:30,8635.5,8645.05,8629.75,8638.2,0 | |
| 2015-02-12 09:40:00+05:30,8638.3,8643.15,8636.85,8642.7,0 | |
| 2015-02-12 09:45:00+05:30,8642.65,8644.1,8627.75,8640.15,0 | |
| 2015-02-12 09:50:00+05:30,8640.3,8643.6,8633.05,8642.3,0 | |
| 2015-02-12 09:55:00+05:30,8642.65,8650.1,8642.65,8647.55,0 | |
| 2015-02-12 10:00:00+05:30,8647.45,8651.55,8642.25,8648.55,0 | |
| 2015-02-12 10:05:00+05:30,8648.5,8650,8633.75,8633.95,0 | |
| 2015-02-12 10:10:00+05:30,8634.25,8634.6,8623.2,8634.4,0 | |
| 2015-02-12 10:15:00+05:30,8634.4,8635.35,8618.05,8619.2,0 | |
| 2015-02-12 10:20:00+05:30,8619.5,8630.05,8615.65,8630.05,0 | |
| 2015-02-12 10:25:00+05:30,8629.9,8637.3,8628.1,8631.65,0 | |
| 2015-02-12 10:30:00+05:30,8632.25,8638.4,8631.4,8636.25,0 | |
| 2015-02-12 10:35:00+05:30,8636.15,8637.2,8631.4,8635.2,0 | |
| 2015-02-12 10:40:00+05:30,8634.7,8635.2,8625.1,8630.25,0 | |
| 2015-02-12 10:45:00+05:30,8629.9,8632.6,8622.5,8628.1,0 | |
| 2015-02-12 10:50:00+05:30,8628.1,8639.25,8627.7,8639.25,0 | |
| 2015-02-12 10:55:00+05:30,8639.2,8639.7,8626.6,8627.55,0 | |
| 2015-02-12 11:00:00+05:30,8627.65,8635.7,8626.3,8631.35,0 | |
| 2015-02-12 11:05:00+05:30,8630.6,8635.65,8630.6,8632.35,0 | |
| 2015-02-12 11:10:00+05:30,8632.05,8632.4,8628.15,8629.5,0 | |
| 2015-02-12 11:15:00+05:30,8629.1,8632.7,8627.3,8627.45,0 | |
| 2015-02-12 11:20:00+05:30,8627.3,8627.4,8620.1,8623.35,0 | |
| 2015-02-12 11:25:00+05:30,8623.65,8624.4,8617.1,8618.15,0 | |
| 2015-02-12 11:30:00+05:30,8617.85,8617.85,8599.4,8606.7,0 | |
| 2015-02-12 11:35:00+05:30,8606.1,8612.85,8601,8612.4,0 | |
| 2015-02-12 11:40:00+05:30,8612.4,8616.3,8606.15,8606.6,0 | |
| 2015-02-12 11:45:00+05:30,8606.4,8609.65,8601.5,8607.4,0 | |
| 2015-02-12 11:50:00+05:30,8607.3,8614.3,8606.3,8611.55,0 | |
| 2015-02-12 11:55:00+05:30,8611.45,8618.1,8610.95,8616.45,0 | |
| 2015-02-12 12:00:00+05:30,8616.7,8616.95,8609.15,8615.65,0 | |
| 2015-02-12 12:05:00+05:30,8615.35,8615.75,8604.3,8605.7,0 | |
| 2015-02-12 12:10:00+05:30,8605.55,8612.9,8601.85,8612.9,0 | |
| 2015-02-12 12:15:00+05:30,8613.35,8616.25,8610,8614.15,0 | |
| 2015-02-12 12:20:00+05:30,8614.1,8615.55,8612.25,8614.7,0 | |
| 2015-02-12 12:25:00+05:30,8614.5,8615.7,8611.9,8615.35,0 | |
| 2015-02-12 12:30:00+05:30,8615.5,8617.75,8605.4,8605.6,0 | |
| 2015-02-12 12:35:00+05:30,8603.9,8616,8603.9,8611.2,0 | |
| 2015-02-12 12:40:00+05:30,8611.35,8615.5,8607.8,8614.8,0 | |
| 2015-02-12 12:45:00+05:30,8615,8615.75,8607.5,8613.75,0 | |
| 2015-02-12 12:50:00+05:30,8613.7,8614.9,8610.4,8612.6,0 | |
| 2015-02-12 12:55:00+05:30,8612.4,8613.45,8603.85,8607.35,0 | |
| 2015-02-12 13:00:00+05:30,8607,8611.1,8605.25,8610.25,0 | |
| 2015-02-12 13:05:00+05:30,8610.4,8611.9,8602.45,8606.6,0 | |
| 2015-02-12 13:10:00+05:30,8607.6,8612.85,8605.85,8611.95,0 | |
| 2015-02-12 13:15:00+05:30,8612.2,8621.65,8609.45,8619.25,0 | |
| 2015-02-12 13:20:00+05:30,8618.95,8624.15,8617.4,8621.45,0 | |
| 2015-02-12 13:25:00+05:30,8621.25,8626.15,8618.05,8619,0 | |
| 2015-02-12 13:30:00+05:30,8619.4,8621.9,8614.75,8618.85,0 | |
| 2015-02-12 13:35:00+05:30,8618.85,8627.7,8618.8,8622.05,0 | |
| 2015-02-12 13:40:00+05:30,8622,8630.9,8620.15,8627.75,0 | |
| 2015-02-12 13:45:00+05:30,8627.95,8630.55,8623.5,8626.4,0 | |
| 2015-02-12 13:50:00+05:30,8626.4,8640.45,8624.35,8638.55,0 | |
| 2015-02-12 13:55:00+05:30,8638.2,8639.95,8627.85,8632.35,0 | |
| 2015-02-12 14:00:00+05:30,8632.2,8644.1,8631.5,8640.5,0 | |
| 2015-02-12 14:05:00+05:30,8640.95,8641.25,8633.05,8637.05,0 | |
| 2015-02-12 14:10:00+05:30,8637.65,8655.25,8637.2,8651.3,0 | |
| 2015-02-12 14:15:00+05:30,8650.65,8669.7,8650.2,8656.15,0 | |
| 2015-02-12 14:20:00+05:30,8656.2,8659.2,8648.75,8651.5,0 | |
| 2015-02-12 14:25:00+05:30,8651.95,8653.55,8647.05,8650.4,0 | |
| 2015-02-12 14:30:00+05:30,8650.2,8655.25,8645.45,8654.95,0 | |
| 2015-02-12 14:35:00+05:30,8655.45,8667.5,8655.45,8666.8,0 | |
| 2015-02-12 14:40:00+05:30,8666.9,8684.4,8663.1,8682,0 | |
| 2015-02-12 14:45:00+05:30,8682,8689.25,8673.15,8688.35,0 | |
| 2015-02-12 14:50:00+05:30,8687.95,8688.4,8677.55,8681.3,0 | |
| 2015-02-12 14:55:00+05:30,8681.6,8683.35,8674.45,8681.55,0 | |
| 2015-02-12 15:00:00+05:30,8681.5,8689.4,8679.9,8689.2,0 | |
| 2015-02-12 15:05:00+05:30,8689.4,8715.05,8688.45,8715.05,0 | |
| 2015-02-12 15:10:00+05:30,8714.75,8725.95,8712.25,8721.95,0 | |
| 2015-02-12 15:15:00+05:30,8721.05,8724.1,8713.05,8718.4,0 | |
| 2015-02-12 15:20:00+05:30,8716.55,8722.05,8716.15,8721.55,0 | |
| 2015-02-12 15:25:00+05:30,8721.55,8732.15,8721.55,8728.4,0 | |
| 2015-02-13 09:15:00+05:30,8741.5,8749.35,8730,8748.65,0 | |
| 2015-02-13 09:20:00+05:30,8748.65,8752.5,8734.2,8741.3,0 | |
| 2015-02-13 09:25:00+05:30,8741.95,8752.15,8739.35,8747.95,0 | |
| 2015-02-13 09:30:00+05:30,8747.6,8761.4,8747.6,8759.85,0 | |
| 2015-02-13 09:35:00+05:30,8759.6,8759.6,8748.55,8752,0 | |
| 2015-02-13 09:40:00+05:30,8751.85,8765.35,8751.4,8760.9,0 | |
| 2015-02-13 09:45:00+05:30,8761.3,8764.75,8756.2,8760.95,0 | |
| 2015-02-13 09:50:00+05:30,8761.15,8766.55,8757.05,8764.25,0 | |
| 2015-02-13 09:55:00+05:30,8764.45,8766.05,8759.3,8763.45,0 | |
| 2015-02-13 10:00:00+05:30,8763,8764.1,8753.3,8753.3,0 | |
| 2015-02-13 10:05:00+05:30,8753.45,8757.3,8748.1,8754.65,0 | |
| 2015-02-13 10:10:00+05:30,8754.85,8757.85,8750.2,8754.4,0 | |
| 2015-02-13 10:15:00+05:30,8754.45,8760,8752.4,8757.75,0 | |
| 2015-02-13 10:20:00+05:30,8757.85,8759.5,8750.7,8752.7,0 | |
| 2015-02-13 10:25:00+05:30,8753.45,8757.55,8744,8750.5,0 | |
| 2015-02-13 10:30:00+05:30,8747.45,8752.9,8744.05,8751,0 | |
| 2015-02-13 10:35:00+05:30,8750.6,8757.45,8748.75,8748.85,0 | |
| 2015-02-13 10:40:00+05:30,8748.25,8753.75,8746.55,8752.65,0 | |
| 2015-02-13 10:45:00+05:30,8753.05,8753.7,8743.7,8743.7,0 | |
| 2015-02-13 10:50:00+05:30,8743.3,8748.1,8741.45,8743.9,0 | |
| 2015-02-13 10:55:00+05:30,8743.75,8747.55,8735.7,8736.55,0 | |
| 2015-02-13 11:00:00+05:30,8737.25,8746.65,8737.25,8746.65,0 | |
| 2015-02-13 11:05:00+05:30,8746.3,8748.95,8744.7,8745.5,0 | |
| 2015-02-13 11:10:00+05:30,8745.6,8748.45,8741.25,8747.1,0 | |
| 2015-02-13 11:15:00+05:30,8746.45,8747.25,8741.95,8742.75,0 | |
| 2015-02-13 11:20:00+05:30,8742.75,8745.35,8741.9,8743.7,0 | |
| 2015-02-13 11:25:00+05:30,8743.35,8750.8,8742.15,8749.7,0 | |
| 2015-02-13 11:30:00+05:30,8749.35,8751.25,8746.1,8747.25,0 | |
| 2015-02-13 11:35:00+05:30,8747.6,8749.7,8746.9,8748.9,0 | |
| 2015-02-13 11:40:00+05:30,8749.25,8755.5,8748.7,8755.15,0 | |
| 2015-02-13 11:45:00+05:30,8755.35,8755.35,8748.75,8753.05,0 | |
| 2015-02-13 11:50:00+05:30,8753.1,8762.2,8750.8,8758.85,0 | |
| 2015-02-13 11:55:00+05:30,8759.65,8767.4,8758.8,8763.65,0 | |
| 2015-02-13 12:00:00+05:30,8763.9,8780.7,8760.4,8779.65,0 | |
| 2015-02-13 12:05:00+05:30,8779.9,8780.4,8769.55,8776.5,0 | |
| 2015-02-13 12:10:00+05:30,8774.9,8775.9,8763.25,8769.35,0 | |
| 2015-02-13 12:15:00+05:30,8769.05,8775.2,8765.2,8766.65,0 | |
| 2015-02-13 12:20:00+05:30,8766.8,8771.85,8756.5,8760.05,0 | |
| 2015-02-13 12:25:00+05:30,8759.6,8770.7,8759.25,8770.2,0 | |
| 2015-02-13 12:30:00+05:30,8769.4,8773.75,8766.85,8770.05,0 | |
| 2015-02-13 12:35:00+05:30,8769.2,8780.6,8767.7,8779.2,0 | |
| 2015-02-13 12:40:00+05:30,8777.15,8780.55,8773.65,8778.45,0 | |
| 2015-02-13 12:45:00+05:30,8777.95,8780.3,8774,8774.1,0 | |
| 2015-02-13 12:50:00+05:30,8774.8,8777.9,8773.6,8775.7,0 | |
| 2015-02-13 12:55:00+05:30,8775.6,8785.05,8775.2,8784.85,0 | |
| 2015-02-13 13:00:00+05:30,8784.75,8793.7,8783.9,8790.2,0 | |
| 2015-02-13 13:05:00+05:30,8789.25,8795.65,8779.45,8780.95,0 | |
| 2015-02-13 13:10:00+05:30,8779.65,8786.25,8775.7,8775.7,0 | |
| 2015-02-13 13:15:00+05:30,8776.3,8782.65,8774.55,8780.4,0 | |
| 2015-02-13 13:20:00+05:30,8780.5,8787.6,8780.35,8785.4,0 | |
| 2015-02-13 13:25:00+05:30,8785.4,8790.75,8784.65,8784.65,0 | |
| 2015-02-13 13:30:00+05:30,8784.55,8792,8781.6,8788.9,0 | |
| 2015-02-13 13:35:00+05:30,8788.9,8792.6,8786.25,8789.6,0 | |
| 2015-02-13 13:40:00+05:30,8789.15,8796.85,8788.6,8792.25,0 | |
| 2015-02-13 13:45:00+05:30,8791.3,8793.1,8780.6,8783.35,0 | |
| 2015-02-13 13:50:00+05:30,8782.3,8791.2,8781.7,8790.85,0 | |
| 2015-02-13 13:55:00+05:30,8789.4,8792.45,8780.05,8782.3,0 | |
| 2015-02-13 14:00:00+05:30,8782.3,8788.55,8780.65,8780.85,0 | |
| 2015-02-13 14:05:00+05:30,8780.05,8792.4,8780.05,8788.95,0 | |
| 2015-02-13 14:10:00+05:30,8789.35,8799.05,8787.3,8797.2,0 | |
| 2015-02-13 14:15:00+05:30,8798.1,8799.05,8793.35,8796.95,0 | |
| 2015-02-13 14:20:00+05:30,8795.7,8798.9,8791.8,8794.6,0 | |
| 2015-02-13 14:25:00+05:30,8795.75,8806.8,8795.75,8801.5,0 | |
| 2015-02-13 14:30:00+05:30,8801.2,8804.15,8796.85,8800.6,0 | |
| 2015-02-13 14:35:00+05:30,8800.25,8812.35,8800.25,8805.05,0 | |
| 2015-02-13 14:40:00+05:30,8804.15,8813.9,8802.95,8811.7,0 | |
| 2015-02-13 14:45:00+05:30,8810.65,8817,8810.65,8813.65,0 | |
| 2015-02-13 14:50:00+05:30,8813.25,8821,8813.25,8814.65,0 | |
| 2015-02-13 14:55:00+05:30,8813.75,8814.7,8808.4,8810.65,0 | |
| 2015-02-13 15:00:00+05:30,8809.65,8821.7,8809.35,8820.3,0 | |
| 2015-02-13 15:05:00+05:30,8819.7,8821.65,8812.3,8813.15,0 | |
| 2015-02-13 15:10:00+05:30,8812.9,8813.7,8803.9,8808.05,0 | |
| 2015-02-13 15:15:00+05:30,8808.15,8809.8,8790.6,8792.75,0 | |
| 2015-02-13 15:20:00+05:30,8791.75,8799.8,8790.9,8794.65,0 | |
| 2015-02-13 15:25:00+05:30,8794.55,8803.15,8794.35,8803.05,0 | |
| 2015-02-16 09:15:00+05:30,8831.4,8844.55,8825.4,8836.45,0 | |
| 2015-02-16 09:20:00+05:30,8837.15,8840.4,8828.1,8839.9,0 | |
| 2015-02-16 09:25:00+05:30,8841.4,8861.5,8841.4,8855.4,0 | |
| 2015-02-16 09:30:00+05:30,8854.05,8868.95,8853.3,8860.1,0 | |
| 2015-02-16 09:35:00+05:30,8859.05,8869.95,8857.5,8857.5,0 | |
| 2015-02-16 09:40:00+05:30,8857.3,8857.6,8852.75,8853.85,0 | |
| 2015-02-16 09:45:00+05:30,8853.95,8855.6,8843.05,8847.25,0 | |
| 2015-02-16 09:50:00+05:30,8847.15,8852.05,8843.25,8849.75,0 | |
| 2015-02-16 09:55:00+05:30,8850.2,8851.45,8843,8844.55,0 | |
| 2015-02-16 10:00:00+05:30,8844.1,8851.1,8841.9,8850.5,0 | |
| 2015-02-16 10:05:00+05:30,8850.75,8852.85,8846.85,8849.6,0 | |
| 2015-02-16 10:10:00+05:30,8849.5,8862.55,8849.15,8861.95,0 | |
| 2015-02-16 10:15:00+05:30,8861.7,8864.15,8852.2,8852.55,0 | |
| 2015-02-16 10:20:00+05:30,8852.9,8856,8850.7,8853,0 | |
| 2015-02-16 10:25:00+05:30,8852.45,8865.4,8852.35,8865.4,0 | |
| 2015-02-16 10:30:00+05:30,8865.25,8867.75,8862.5,8864.9,0 | |
| 2015-02-16 10:35:00+05:30,8865.4,8868.5,8864.75,8868.5,0 | |
| 2015-02-16 10:40:00+05:30,8868.95,8869.35,8861.9,8862.1,0 | |
| 2015-02-16 10:45:00+05:30,8862.05,8863.8,8858.8,8859.1,0 | |
| 2015-02-16 10:50:00+05:30,8859.15,8859.15,8850.55,8851.4,0 | |
| 2015-02-16 10:55:00+05:30,8850.25,8851.9,8844.45,8847.45,0 | |
| 2015-02-16 11:00:00+05:30,8849,8851.4,8844.85,8850.1,0 | |
| 2015-02-16 11:05:00+05:30,8849.9,8851.4,8846.3,8849.5,0 | |
| 2015-02-16 11:10:00+05:30,8849.4,8850.8,8845.4,8846.4,0 | |
| 2015-02-16 11:15:00+05:30,8846.05,8846.05,8831.35,8835.05,0 | |
| 2015-02-16 11:20:00+05:30,8835.5,8838.55,8823.45,8827.25,0 | |
| 2015-02-16 11:25:00+05:30,8827,8831.95,8818.85,8822.4,0 | |
| 2015-02-16 11:30:00+05:30,8823.3,8832.2,8821.5,8827.6,0 | |
| 2015-02-16 11:35:00+05:30,8827.6,8829.45,8815.3,8823.3,0 | |
| 2015-02-16 11:40:00+05:30,8823.1,8832.35,8821.35,8832,0 | |
| 2015-02-16 11:45:00+05:30,8832.05,8836.95,8827.6,8830.65,0 | |
| 2015-02-16 11:50:00+05:30,8830.95,8831,8826.25,8830.75,0 | |
| 2015-02-16 11:55:00+05:30,8830.75,8834.4,8828.6,8829.2,0 | |
| 2015-02-16 12:00:00+05:30,8829.15,8846.1,8824.5,8842,0 | |
| 2015-02-16 12:05:00+05:30,8841.45,8844.95,8826.4,8826.85,0 | |
| 2015-02-16 12:10:00+05:30,8826.9,8830.9,8820.05,8822.6,0 | |
| 2015-02-16 12:15:00+05:30,8823.1,8829.05,8819.05,8826.6,0 | |
| 2015-02-16 12:20:00+05:30,8826.4,8836.95,8826.25,8833.2,0 | |
| 2015-02-16 12:25:00+05:30,8833.1,8838.15,8832.5,8834.3,0 | |
| 2015-02-16 12:30:00+05:30,8833.8,8837.75,8833,8834.05,0 | |
| 2015-02-16 12:35:00+05:30,8833.85,8833.9,8825.1,8832.2,0 | |
| 2015-02-16 12:40:00+05:30,8832.05,8832.95,8827.95,8830.65,0 | |
| 2015-02-16 12:45:00+05:30,8830.8,8833.4,8829.2,8830.1,0 | |
| 2015-02-16 12:50:00+05:30,8830.25,8833.05,8826.55,8828.3,0 | |
| 2015-02-16 12:55:00+05:30,8828.55,8831.7,8828.1,8831.7,0 | |
| 2015-02-16 13:00:00+05:30,8831.55,8834.3,8828.8,8829.8,0 | |
| 2015-02-16 13:05:00+05:30,8829.9,8830.6,8817.25,8826.5,0 | |
| 2015-02-16 13:10:00+05:30,8826.8,8829.3,8824.35,8826.65,0 | |
| 2015-02-16 13:15:00+05:30,8826.75,8832.45,8825.05,8826.7,0 | |
| 2015-02-16 13:20:00+05:30,8826.65,8830.2,8824.05,8827.55,0 | |
| 2015-02-16 13:25:00+05:30,8827.6,8832.3,8826.2,8828.85,0 | |
| 2015-02-16 13:30:00+05:30,8829.4,8832.65,8828.45,8830.05,0 | |
| 2015-02-16 13:35:00+05:30,8830.5,8836.55,8826.2,8827.45,0 | |
| 2015-02-16 13:40:00+05:30,8827.4,8835.85,8826.9,8834.15,0 | |
| 2015-02-16 13:45:00+05:30,8833.95,8841.4,8828.65,8834.7,0 | |
| 2015-02-16 13:50:00+05:30,8834.95,8839.75,8833.2,8839.45,0 | |
| 2015-02-16 13:55:00+05:30,8839.25,8845.7,8838.55,8842.3,0 | |
| 2015-02-16 14:00:00+05:30,8842,8843,8832.5,8832.55,0 | |
| 2015-02-16 14:05:00+05:30,8832.8,8837.35,8828,8832.6,0 | |
| 2015-02-16 14:10:00+05:30,8832.45,8840,8830.75,8839.15,0 | |
| 2015-02-16 14:15:00+05:30,8838.3,8840.1,8835.45,8837.15,0 | |
| 2015-02-16 14:20:00+05:30,8837.25,8848.05,8836.55,8845.95,0 | |
| 2015-02-16 14:25:00+05:30,8845.4,8845.4,8840.45,8844.55,0 | |
| 2015-02-16 14:30:00+05:30,8844.6,8855.5,8844.35,8849.5,0 | |
| 2015-02-16 14:35:00+05:30,8849.55,8855.8,8848.2,8849.65,0 | |
| 2015-02-16 14:40:00+05:30,8849.2,8849.45,8839.3,8839.3,0 | |
| 2015-02-16 14:45:00+05:30,8839.15,8849.1,8838.45,8841.15,0 | |
| 2015-02-16 14:50:00+05:30,8840.9,8842.1,8833.25,8837.25,0 | |
| 2015-02-16 14:55:00+05:30,8837.9,8843.8,8836.55,8843.8,0 | |
| 2015-02-16 15:00:00+05:30,8843.5,8846.45,8828.25,8828.25,0 | |
| 2015-02-16 15:05:00+05:30,8828.4,8829,8806.75,8815.05,0 | |
| 2015-02-16 15:10:00+05:30,8814.6,8819.4,8801.9,8803.75,0 | |
| 2015-02-16 15:15:00+05:30,8803.8,8806.15,8793.7,8806.05,0 | |
| 2015-02-16 15:20:00+05:30,8805.95,8807.2,8795.8,8802.95,0 | |
| 2015-02-16 15:25:00+05:30,8803.15,8808.7,8801.75,8808.7,0 | |
| 2015-02-18 09:15:00+05:30,8811.55,8838.7,8810.05,8832.65,0 | |
| 2015-02-18 09:20:00+05:30,8832.75,8840.8,8828.1,8829.5,0 | |
| 2015-02-18 09:25:00+05:30,8829.45,8838.85,8824.35,8827.35,0 | |
| 2015-02-18 09:30:00+05:30,8826.5,8834,8822.15,8833.5,0 | |
| 2015-02-18 09:35:00+05:30,8834,8836.5,8831.85,8835.6,0 | |
| 2015-02-18 09:40:00+05:30,8834.85,8839.05,8829.2,8831.8,0 | |
| 2015-02-18 09:45:00+05:30,8831.7,8835.1,8824.7,8834.3,0 | |
| 2015-02-18 09:50:00+05:30,8834.25,8842.85,8831.1,8841.15,0 | |
| 2015-02-18 09:55:00+05:30,8841.5,8849.2,8839.95,8841.3,0 | |
| 2015-02-18 10:00:00+05:30,8841.1,8850.4,8840.05,8848.85,0 | |
| 2015-02-18 10:05:00+05:30,8848.45,8850.85,8842.6,8848.1,0 | |
| 2015-02-18 10:10:00+05:30,8849.25,8851.5,8841.45,8850.65,0 | |
| 2015-02-18 10:15:00+05:30,8850.45,8851.1,8845.7,8848.05,0 | |
| 2015-02-18 10:20:00+05:30,8848.6,8849.35,8846.55,8847.65,0 | |
| 2015-02-18 10:25:00+05:30,8847.75,8855.55,8847.75,8853.35,0 | |
| 2015-02-18 10:30:00+05:30,8853.2,8855.75,8850.55,8851.45,0 | |
| 2015-02-18 10:35:00+05:30,8852.6,8857.75,8852,8856.85,0 | |
| 2015-02-18 10:40:00+05:30,8857.15,8857.8,8850.7,8850.8,0 | |
| 2015-02-18 10:45:00+05:30,8850.85,8856.9,8850.8,8856.9,0 | |
| 2015-02-18 10:50:00+05:30,8856.6,8861.85,8856.5,8857.5,0 | |
| 2015-02-18 10:55:00+05:30,8857.3,8858.55,8843.4,8846.1,0 | |
| 2015-02-18 11:00:00+05:30,8846.45,8852.3,8845.05,8848.8,0 | |
| 2015-02-18 11:05:00+05:30,8848.85,8850.45,8841.85,8850.1,0 | |
| 2015-02-18 11:10:00+05:30,8850.4,8857.35,8849.4,8854.3,0 | |
| 2015-02-18 11:15:00+05:30,8854.65,8857.7,8852.9,8857.4,0 | |
| 2015-02-18 11:20:00+05:30,8858.2,8858.55,8850.05,8851,0 | |
| 2015-02-18 11:25:00+05:30,8851.3,8855.85,8850.5,8853.35,0 | |
| 2015-02-18 11:30:00+05:30,8853.75,8856.85,8852.85,8853.35,0 | |
| 2015-02-18 11:35:00+05:30,8854.5,8861.5,8853.65,8859.9,0 | |
| 2015-02-18 11:40:00+05:30,8859.5,8859.75,8852.5,8855.6,0 | |
| 2015-02-18 11:45:00+05:30,8855.65,8856.55,8847.6,8852.7,0 | |
| 2015-02-18 11:50:00+05:30,8852.6,8854.4,8848.05,8850.5,0 | |
| 2015-02-18 11:55:00+05:30,8850.9,8853.7,8850,8851.25,0 | |
| 2015-02-18 12:00:00+05:30,8850.6,8850.95,8840.7,8844.1,0 | |
| 2015-02-18 12:05:00+05:30,8844.1,8851.45,8843.2,8849.85,0 | |
| 2015-02-18 12:10:00+05:30,8849.8,8853.2,8839.35,8840.05,0 | |
| 2015-02-18 12:15:00+05:30,8840.1,8842.35,8837.7,8839.95,0 | |
| 2015-02-18 12:20:00+05:30,8840.1,8843.9,8839.05,8840.4,0 | |
| 2015-02-18 12:25:00+05:30,8840.35,8845.45,8839.4,8845.15,0 | |
| 2015-02-18 12:30:00+05:30,8845.6,8846.2,8842.45,8844.15,0 | |
| 2015-02-18 12:35:00+05:30,8844.55,8847.95,8844,8845.25,0 | |
| 2015-02-18 12:40:00+05:30,8845.5,8848.25,8845.2,8847.7,0 | |
| 2015-02-18 12:45:00+05:30,8847.25,8848.8,8844.65,8847.25,0 | |
| 2015-02-18 12:50:00+05:30,8847.55,8848.9,8844.4,8845.25,0 | |
| 2015-02-18 12:55:00+05:30,8845.6,8854.2,8844.3,8853.65,0 | |
| 2015-02-18 13:00:00+05:30,8853.75,8854.45,8847.6,8851.05,0 | |
| 2015-02-18 13:05:00+05:30,8851.1,8853.75,8847.1,8853.5,0 | |
| 2015-02-18 13:10:00+05:30,8853.05,8854.4,8850.6,8853.45,0 | |
| 2015-02-18 13:15:00+05:30,8853.5,8861.3,8853.1,8858.35,0 | |
| 2015-02-18 13:20:00+05:30,8858.1,8860.2,8854.95,8857.9,0 | |
| 2015-02-18 13:25:00+05:30,8857.7,8858.4,8851.6,8852.5,0 | |
| 2015-02-18 13:30:00+05:30,8852.65,8852.9,8836.85,8837.7,0 | |
| 2015-02-18 13:35:00+05:30,8836.95,8845.95,8834.9,8843.4,0 | |
| 2015-02-18 13:40:00+05:30,8843.65,8847.75,8840.75,8843.15,0 | |
| 2015-02-18 13:45:00+05:30,8843.15,8848.4,8841.75,8848.4,0 | |
| 2015-02-18 13:50:00+05:30,8847.95,8852.8,8847.95,8851.45,0 | |
| 2015-02-18 13:55:00+05:30,8852.45,8861.5,8852.05,8861.35,0 | |
| 2015-02-18 14:00:00+05:30,8861.7,8872.55,8861.15,8870.85,0 | |
| 2015-02-18 14:05:00+05:30,8871.05,8871.05,8859.35,8866.65,0 | |
| 2015-02-18 14:10:00+05:30,8866.8,8870.85,8866.1,8869.75,0 | |
| 2015-02-18 14:15:00+05:30,8869.55,8873.7,8869.55,8871.35,0 | |
| 2015-02-18 14:20:00+05:30,8871.6,8872.7,8863,8864.45,0 | |
| 2015-02-18 14:25:00+05:30,8864.5,8867.05,8863.95,8865.85,0 | |
| 2015-02-18 14:30:00+05:30,8866.1,8882.9,8864.75,8882.5,0 | |
| 2015-02-18 14:35:00+05:30,8883.3,8886.05,8879.05,8883.35,0 | |
| 2015-02-18 14:40:00+05:30,8883.4,8885.8,8878.75,8880.65,0 | |
| 2015-02-18 14:45:00+05:30,8880.45,8893.9,8880.35,8892.5,0 | |
| 2015-02-18 14:50:00+05:30,8892.9,8893.65,8881.55,8883.85,0 | |
| 2015-02-18 14:55:00+05:30,8884.2,8889.75,8882.6,8884.75,0 | |
| 2015-02-18 15:00:00+05:30,8884.7,8889.85,8872.7,8872.7,0 | |
| 2015-02-18 15:05:00+05:30,8872.45,8874.55,8865.5,8870.6,0 | |
| 2015-02-18 15:10:00+05:30,8871.2,8878.25,8868.65,8870.25,0 | |
| 2015-02-18 15:15:00+05:30,8869.95,8873.05,8860.6,8861.75,0 | |
| 2015-02-18 15:20:00+05:30,8860.6,8865.05,8859.25,8862.6,0 | |
| 2015-02-18 15:25:00+05:30,8862.9,8866.05,8860.4,8865.25,0 | |
| 2015-02-19 09:15:00+05:30,8883.05,8895.05,8883.05,8892.65,0 | |
| 2015-02-19 09:20:00+05:30,8892.5,8901.4,8887.85,8900.15,0 | |
| 2015-02-19 09:25:00+05:30,8900.75,8902.55,8880.85,8888.1,0 | |
| 2015-02-19 09:30:00+05:30,8887.75,8893.4,8883.45,8885.25,0 | |
| 2015-02-19 09:35:00+05:30,8885.75,8890.85,8879.25,8883.5,0 | |
| 2015-02-19 09:40:00+05:30,8883.9,8891.75,8883.5,8890.3,0 | |
| 2015-02-19 09:45:00+05:30,8890,8895.8,8887.15,8893.4,0 | |
| 2015-02-19 09:50:00+05:30,8893.2,8894.65,8883.65,8884.3,0 | |
| 2015-02-19 09:55:00+05:30,8883.7,8890.9,8883.5,8890.25,0 | |
| 2015-02-19 10:00:00+05:30,8890.05,8894.15,8886.9,8892.15,0 | |
| 2015-02-19 10:05:00+05:30,8892.3,8897,8891.8,8896.6,0 | |
| 2015-02-19 10:10:00+05:30,8896.8,8898.6,8891.1,8894.6,0 | |
| 2015-02-19 10:15:00+05:30,8894.3,8897.15,8892.4,8895.05,0 | |
| 2015-02-19 10:20:00+05:30,8894.9,8895.25,8887.9,8890.8,0 | |
| 2015-02-19 10:25:00+05:30,8890.5,8891.1,8883.15,8884.35,0 | |
| 2015-02-19 10:30:00+05:30,8883.8,8885.85,8880.1,8882,0 | |
| 2015-02-19 10:35:00+05:30,8882.3,8884.2,8865.95,8866.5,0 | |
| 2015-02-19 10:40:00+05:30,8866.25,8866.3,8851.95,8852,0 | |
| 2015-02-19 10:45:00+05:30,8852.6,8859,8847.2,8854.35,0 | |
| 2015-02-19 10:50:00+05:30,8855.1,8866.25,8854.45,8859.45,0 | |
| 2015-02-19 10:55:00+05:30,8859.25,8859.45,8839.4,8839.4,0 | |
| 2015-02-19 11:00:00+05:30,8839.1,8839.1,8820.5,8820.5,0 | |
| 2015-02-19 11:05:00+05:30,8821.7,8829.4,8809.95,8812.85,0 | |
| 2015-02-19 11:10:00+05:30,8813.8,8830.75,8813.8,8826.4,0 | |
| 2015-02-19 11:15:00+05:30,8826.7,8830.75,8816.7,8819.9,0 | |
| 2015-02-19 11:20:00+05:30,8820.1,8832.1,8819.5,8825.65,0 | |
| 2015-02-19 11:25:00+05:30,8825.65,8829.6,8822.6,8827,0 | |
| 2015-02-19 11:30:00+05:30,8827.5,8829.7,8816.55,8822.35,0 | |
| 2015-02-19 11:35:00+05:30,8821.15,8828.45,8821.15,8827.85,0 | |
| 2015-02-19 11:40:00+05:30,8827.95,8835.9,8827.5,8835.8,0 | |
| 2015-02-19 11:45:00+05:30,8834.2,8836.85,8829.5,8834.85,0 | |
| 2015-02-19 11:50:00+05:30,8835.05,8839.85,8832.05,8839.85,0 | |
| 2015-02-19 11:55:00+05:30,8839.35,8842.5,8827.35,8827.4,0 | |
| 2015-02-19 12:00:00+05:30,8827.45,8834.3,8824.3,8833.25,0 | |
| 2015-02-19 12:05:00+05:30,8833.25,8837.3,8832.15,8833.5,0 | |
| 2015-02-19 12:10:00+05:30,8833.5,8834.55,8828.25,8831.1,0 | |
| 2015-02-19 12:15:00+05:30,8830.85,8836,8828.95,8835.85,0 | |
| 2015-02-19 12:20:00+05:30,8835.8,8835.95,8830.7,8832.85,0 | |
| 2015-02-19 12:25:00+05:30,8832.95,8835.35,8831.15,8833.35,0 | |
| 2015-02-19 12:30:00+05:30,8832.65,8840.6,8830.9,8840.15,0 | |
| 2015-02-19 12:35:00+05:30,8840.2,8841.55,8835.45,8839.8,0 | |
| 2015-02-19 12:40:00+05:30,8839.5,8845.45,8836.05,8845.1,0 | |
| 2015-02-19 12:45:00+05:30,8844.9,8849.35,8842.85,8849.05,0 | |
| 2015-02-19 12:50:00+05:30,8847.4,8848.25,8838.35,8846.1,0 | |
| 2015-02-19 12:55:00+05:30,8846,8846.3,8840.65,8840.65,0 | |
| 2015-02-19 13:00:00+05:30,8840.4,8845.25,8838.75,8839.6,0 | |
| 2015-02-19 13:05:00+05:30,8839.65,8839.65,8827.45,8827.45,0 | |
| 2015-02-19 13:10:00+05:30,8827.25,8835.05,8824.95,8832.4,0 | |
| 2015-02-19 13:15:00+05:30,8832.45,8837.1,8829.8,8835.05,0 | |
| 2015-02-19 13:20:00+05:30,8835,8838.15,8833.2,8836.65,0 | |
| 2015-02-19 13:25:00+05:30,8836.6,8837.7,8830.2,8836.2,0 | |
| 2015-02-19 13:30:00+05:30,8836.05,8838.3,8830.2,8837.4,0 | |
| 2015-02-19 13:35:00+05:30,8837.25,8837.25,8822.85,8823.5,0 | |
| 2015-02-19 13:40:00+05:30,8823.55,8838.3,8823.55,8834.9,0 | |
| 2015-02-19 13:45:00+05:30,8835,8844.45,8834.9,8844.15,0 | |
| 2015-02-19 13:50:00+05:30,8844.25,8844.5,8829.95,8831.3,0 | |
| 2015-02-19 13:55:00+05:30,8831.45,8832.45,8816.4,8819.9,0 | |
| 2015-02-19 14:00:00+05:30,8819.65,8824.65,8815.6,8816.2,0 | |
| 2015-02-19 14:05:00+05:30,8816.1,8816.4,8794.55,8804.45,0 | |
| 2015-02-19 14:10:00+05:30,8804.3,8804.85,8797.1,8804.3,0 | |
| 2015-02-19 14:15:00+05:30,8805,8809.45,8803.75,8808,0 | |
| 2015-02-19 14:20:00+05:30,8808.25,8821.1,8805.75,8819.6,0 | |
| 2015-02-19 14:25:00+05:30,8819.1,8826.25,8811.1,8826.25,0 | |
| 2015-02-19 14:30:00+05:30,8826.2,8836.8,8824.9,8832.45,0 | |
| 2015-02-19 14:35:00+05:30,8831.45,8835.8,8826.2,8828.05,0 | |
| 2015-02-19 14:40:00+05:30,8827.5,8838.35,8826.35,8838.05,0 | |
| 2015-02-19 14:45:00+05:30,8837.9,8863.5,8835.4,8857.5,0 | |
| 2015-02-19 14:50:00+05:30,8857.35,8857.7,8845.95,8849.45,0 | |
| 2015-02-19 14:55:00+05:30,8848.85,8863.1,8847.7,8858.25,0 | |
| 2015-02-19 15:00:00+05:30,8860.2,8882,8859.75,8880.85,0 | |
| 2015-02-19 15:05:00+05:30,8880.3,8892.35,8880.2,8891.4,0 | |
| 2015-02-19 15:10:00+05:30,8891.5,8905,8891.35,8904,0 | |
| 2015-02-19 15:15:00+05:30,8905.35,8911.8,8894.75,8910.85,0 | |
| 2015-02-19 15:20:00+05:30,8911.35,8913.45,8900.15,8900.7,0 | |
| 2015-02-19 15:25:00+05:30,8900.3,8902.7,8895.25,8898.35,0 | |
| 2015-02-20 09:15:00+05:30,8895.5,8895.5,8863.45,8879.6,0 | |
| 2015-02-20 09:20:00+05:30,8880.35,8890.8,8871.85,8876.95,0 | |
| 2015-02-20 09:25:00+05:30,8877.25,8879.25,8848.5,8853.95,0 | |
| 2015-02-20 09:30:00+05:30,8854.2,8854.2,8830.35,8839.2,0 | |
| 2015-02-20 09:35:00+05:30,8838.95,8842.25,8816.5,8827.65,0 | |
| 2015-02-20 09:40:00+05:30,8828.55,8835.25,8821.15,8823.95,0 | |
| 2015-02-20 09:45:00+05:30,8823.55,8836.65,8823.15,8830.55,0 | |
| 2015-02-20 09:50:00+05:30,8830.75,8836.9,8827.2,8834.75,0 | |
| 2015-02-20 09:55:00+05:30,8834.4,8839.5,8831.7,8833.35,0 | |
| 2015-02-20 10:00:00+05:30,8832.8,8835,8819.35,8831.6,0 | |
| 2015-02-20 10:05:00+05:30,8831.4,8834.45,8826.75,8831.2,0 | |
| 2015-02-20 10:10:00+05:30,8831.2,8838.9,8830.5,8835.8,0 | |
| 2015-02-20 10:15:00+05:30,8835.85,8849,8835.85,8844.8,0 | |
| 2015-02-20 10:20:00+05:30,8845.1,8852.05,8844.6,8851.6,0 | |
| 2015-02-20 10:25:00+05:30,8851.15,8851.3,8834.2,8837.4,0 | |
| 2015-02-20 10:30:00+05:30,8836.8,8850.7,8832.5,8846,0 | |
| 2015-02-20 10:35:00+05:30,8845.25,8851.5,8844.8,8847.05,0 | |
| 2015-02-20 10:40:00+05:30,8846.7,8850.25,8841.7,8842.9,0 | |
| 2015-02-20 10:45:00+05:30,8843.05,8848.05,8841.65,8845.4,0 | |
| 2015-02-20 10:50:00+05:30,8845.5,8845.95,8840.05,8842.05,0 | |
| 2015-02-20 10:55:00+05:30,8842.35,8842.55,8836.7,8839.2,0 | |
| 2015-02-20 11:00:00+05:30,8839.05,8850.05,8839.05,8849.85,0 | |
| 2015-02-20 11:05:00+05:30,8843.1,8848.8,8840.2,8840.85,0 | |
| 2015-02-20 11:10:00+05:30,8841.55,8845.3,8839,8845.3,0 | |
| 2015-02-20 11:15:00+05:30,8845.15,8848.6,8843.6,8848.35,0 | |
| 2015-02-20 11:20:00+05:30,8848.3,8859.75,8847.85,8854.5,0 | |
| 2015-02-20 11:25:00+05:30,8854.7,8864.15,8854.65,8863.95,0 | |
| 2015-02-20 11:30:00+05:30,8863.9,8869.55,8859.9,8863.2,0 | |
| 2015-02-20 11:35:00+05:30,8863.4,8876.85,8862.85,8871.35,0 | |
| 2015-02-20 11:40:00+05:30,8871,8873.15,8865.5,8872.05,0 | |
| 2015-02-20 11:45:00+05:30,8872.1,8883.05,8872.1,8878.95,0 | |
| 2015-02-20 11:50:00+05:30,8878.65,8887.6,8871.55,8872.3,0 | |
| 2015-02-20 11:55:00+05:30,8872.55,8872.7,8867.75,8870.5,0 | |
| 2015-02-20 12:00:00+05:30,8872,8872.4,8863.4,8867.1,0 | |
| 2015-02-20 12:05:00+05:30,8867,8869.9,8865.15,8868.4,0 | |
| 2015-02-20 12:10:00+05:30,8869.05,8870.55,8863.45,8863.45,0 | |
| 2015-02-20 12:15:00+05:30,8863.8,8863.95,8851.6,8851.6,0 | |
| 2015-02-20 12:20:00+05:30,8851.85,8862.55,8851.85,8857.65,0 | |
| 2015-02-20 12:25:00+05:30,8857.95,8861.55,8854.15,8857.8,0 | |
| 2015-02-20 12:30:00+05:30,8857.8,8860.15,8854.15,8857.4,0 | |
| 2015-02-20 12:35:00+05:30,8857.45,8859.65,8852.75,8854.65,0 | |
| 2015-02-20 12:40:00+05:30,8854.2,8860.4,8854.15,8857.35,0 | |
| 2015-02-20 12:45:00+05:30,8857.95,8866.2,8857.35,8863.75,0 | |
| 2015-02-20 12:50:00+05:30,8863.3,8864.5,8858.1,8862.05,0 | |
| 2015-02-20 12:55:00+05:30,8862.1,8867.8,8858.6,8861.55,0 | |
| 2015-02-20 13:00:00+05:30,8861.75,8871.55,8861.7,8869.8,0 | |
| 2015-02-20 13:05:00+05:30,8869.4,8874.85,8867.55,8868.8,0 | |
| 2015-02-20 13:10:00+05:30,8868.85,8871.55,8861.5,8865.1,0 | |
| 2015-02-20 13:15:00+05:30,8864.55,8874.4,8864.55,8869.35,0 | |
| 2015-02-20 13:20:00+05:30,8868.95,8877.1,8868.7,8875.55,0 | |
| 2015-02-20 13:25:00+05:30,8875.45,8880.4,8873.3,8880.3,0 | |
| 2015-02-20 13:30:00+05:30,8880.15,8890.1,8880.15,8886.9,0 | |
| 2015-02-20 13:35:00+05:30,8889.35,8889.35,8874.1,8874.1,0 | |
| 2015-02-20 13:40:00+05:30,8875.05,8882.75,8871.75,8878.2,0 | |
| 2015-02-20 13:45:00+05:30,8879.5,8881.05,8868.45,8868.45,0 | |
| 2015-02-20 13:50:00+05:30,8868.1,8871.2,8859.8,8864.5,0 | |
| 2015-02-20 13:55:00+05:30,8864.6,8869.15,8834.75,8838.1,0 | |
| 2015-02-20 14:00:00+05:30,8838.25,8847.2,8833.3,8840.65,0 | |
| 2015-02-20 14:05:00+05:30,8842.1,8862.65,8839.9,8862.25,0 | |
| 2015-02-20 14:10:00+05:30,8863.85,8871.4,8858.95,8865.15,0 | |
| 2015-02-20 14:15:00+05:30,8865.3,8871.45,8856.15,8861.9,0 | |
| 2015-02-20 14:20:00+05:30,8861.85,8875,8861.85,8866,0 | |
| 2015-02-20 14:25:00+05:30,8865.9,8870.25,8861.75,8869.55,0 | |
| 2015-02-20 14:30:00+05:30,8871.35,8876.15,8860.25,8863.85,0 | |
| 2015-02-20 14:35:00+05:30,8863.65,8869.3,8861.05,8861.9,0 | |
| 2015-02-20 14:40:00+05:30,8862.15,8863.8,8851.1,8859.75,0 | |
| 2015-02-20 14:45:00+05:30,8860,8862.75,8854.3,8859.9,0 | |
| 2015-02-20 14:50:00+05:30,8859.9,8865.95,8853.95,8854.7,0 | |
| 2015-02-20 14:55:00+05:30,8854.9,8860.1,8845.7,8849.3,0 | |
| 2015-02-20 15:00:00+05:30,8849.15,8852.05,8836.75,8844.3,0 | |
| 2015-02-20 15:05:00+05:30,8844.4,8850.4,8837.9,8838.25,0 | |
| 2015-02-20 15:10:00+05:30,8838.6,8843.55,8831.95,8833.75,0 | |
| 2015-02-20 15:15:00+05:30,8833.6,8836.7,8822.85,8829.15,0 | |
| 2015-02-20 15:20:00+05:30,8829.3,8829.6,8821.55,8823.05,0 | |
| 2015-02-20 15:25:00+05:30,8823.05,8830.85,8822.7,8827.7,0 | |
| 2015-02-23 09:15:00+05:30,8856.85,8859.7,8839.2,8858.95,0 | |
| 2015-02-23 09:20:00+05:30,8858.95,8867.7,8854.9,8856.6,0 | |
| 2015-02-23 09:25:00+05:30,8856.8,8860.05,8851.15,8853.3,0 | |
| 2015-02-23 09:30:00+05:30,8853.3,8857.1,8847.6,8847.7,0 | |
| 2015-02-23 09:35:00+05:30,8847.8,8862.55,8846.75,8857,0 | |
| 2015-02-23 09:40:00+05:30,8857.4,8864.75,8857.25,8864.1,0 | |
| 2015-02-23 09:45:00+05:30,8864.6,8868.9,8861.75,8866.6,0 | |
| 2015-02-23 09:50:00+05:30,8866.35,8867.8,8858.15,8864.65,0 | |
| 2015-02-23 09:55:00+05:30,8864.9,8867.4,8859.5,8862,0 | |
| 2015-02-23 10:00:00+05:30,8862.05,8862.05,8847.1,8851.6,0 | |
| 2015-02-23 10:05:00+05:30,8851.35,8851.5,8841.6,8842.2,0 | |
| 2015-02-23 10:10:00+05:30,8842.95,8849.6,8841,8842.05,0 | |
| 2015-02-23 10:15:00+05:30,8842.1,8852.1,8842.1,8850.7,0 | |
| 2015-02-23 10:20:00+05:30,8850.7,8855.05,8850.55,8851.7,0 | |
| 2015-02-23 10:25:00+05:30,8851.5,8853.1,8849.55,8850.95,0 | |
| 2015-02-23 10:30:00+05:30,8850.75,8855.6,8845.75,8854.1,0 | |
| 2015-02-23 10:35:00+05:30,8854.2,8856.85,8853.05,8856.55,0 | |
| 2015-02-23 10:40:00+05:30,8855.6,8861.1,8854.5,8854.5,0 | |
| 2015-02-23 10:45:00+05:30,8853.85,8855.75,8852.1,8852.25,0 | |
| 2015-02-23 10:50:00+05:30,8852,8856.4,8851.1,8854.4,0 | |
| 2015-02-23 10:55:00+05:30,8853.3,8853.5,8843.8,8848.6,0 | |
| 2015-02-23 11:00:00+05:30,8848.6,8851.1,8844.9,8847.65,0 | |
| 2015-02-23 11:05:00+05:30,8848,8853.85,8847.65,8850.65,0 | |
| 2015-02-23 11:10:00+05:30,8850.7,8851.15,8845.85,8849.8,0 | |
| 2015-02-23 11:15:00+05:30,8849.55,8851,8846.45,8847.75,0 | |
| 2015-02-23 11:20:00+05:30,8847.25,8848.45,8835.45,8838.65,0 | |
| 2015-02-23 11:25:00+05:30,8837.3,8843.3,8836.5,8841.2,0 | |
| 2015-02-23 11:30:00+05:30,8841.6,8846.45,8840.5,8844.8,0 | |
| 2015-02-23 11:35:00+05:30,8844.9,8847.2,8841.85,8845.55,0 | |
| 2015-02-23 11:40:00+05:30,8845.6,8849.05,8845.2,8848.65,0 | |
| 2015-02-23 11:45:00+05:30,8848.75,8848.85,8838.7,8839.65,0 | |
| 2015-02-23 11:50:00+05:30,8839.05,8842.25,8832.35,8832.45,0 | |
| 2015-02-23 11:55:00+05:30,8832.5,8840.75,8832.1,8838.05,0 | |
| 2015-02-23 12:00:00+05:30,8837.85,8843,8836.8,8840.1,0 | |
| 2015-02-23 12:05:00+05:30,8840.3,8849.2,8838.1,8848.75,0 | |
| 2015-02-23 12:10:00+05:30,8848.7,8849,8844.95,8847.6,0 | |
| 2015-02-23 12:15:00+05:30,8847.3,8847.9,8845.7,8847.35,0 | |
| 2015-02-23 12:20:00+05:30,8847.6,8848.5,8841.7,8843.45,0 | |
| 2015-02-23 12:25:00+05:30,8843,8846.15,8842.15,8845.1,0 | |
| 2015-02-23 12:30:00+05:30,8844.9,8849.5,8844.85,8848.55,0 | |
| 2015-02-23 12:35:00+05:30,8848.4,8853,8848,8848.6,0 | |
| 2015-02-23 12:40:00+05:30,8848.8,8852.15,8848.1,8848.1,0 | |
| 2015-02-23 12:45:00+05:30,8848.3,8850.45,8843.8,8847.9,0 | |
| 2015-02-23 12:50:00+05:30,8847.85,8849.1,8843.65,8845,0 | |
| 2015-02-23 12:55:00+05:30,8844.8,8845.35,8841.1,8841.1,0 | |
| 2015-02-23 13:00:00+05:30,8841.05,8843.95,8840,8842.95,0 | |
| 2015-02-23 13:05:00+05:30,8843.2,8844.35,8839.55,8843.3,0 | |
| 2015-02-23 13:10:00+05:30,8843.4,8851.5,8843.4,8850.6,0 | |
| 2015-02-23 13:15:00+05:30,8850.15,8856.1,8847.55,8847.6,0 | |
| 2015-02-23 13:20:00+05:30,8847.65,8850.95,8846.8,8850.2,0 | |
| 2015-02-23 13:25:00+05:30,8850.15,8850.3,8844.9,8845.05,0 | |
| 2015-02-23 13:30:00+05:30,8844.75,8853.9,8844.6,8853.8,0 | |
| 2015-02-23 13:35:00+05:30,8852.75,8855.25,8841.7,8842,0 | |
| 2015-02-23 13:40:00+05:30,8841.3,8846.9,8838.4,8843.65,0 | |
| 2015-02-23 13:45:00+05:30,8844.05,8844.6,8840.35,8842.85,0 | |
| 2015-02-23 13:50:00+05:30,8842.65,8842.9,8814.3,8814.3,0 | |
| 2015-02-23 13:55:00+05:30,8814.5,8823.5,8813,8822.5,0 | |
| 2015-02-23 14:00:00+05:30,8822.85,8827.45,8820.9,8824.45,0 | |
| 2015-02-23 14:05:00+05:30,8824.35,8825.85,8782.55,8784.75,0 | |
| 2015-02-23 14:10:00+05:30,8782.55,8784.25,8768.6,8776.35,0 | |
| 2015-02-23 14:15:00+05:30,8776.05,8782.1,8768.75,8771.4,0 | |
| 2015-02-23 14:20:00+05:30,8771.15,8776.15,8763.45,8776.15,0 | |
| 2015-02-23 14:25:00+05:30,8776.9,8785.5,8766.6,8767,0 | |
| 2015-02-23 14:30:00+05:30,8768.05,8773.5,8761.25,8772.95,0 | |
| 2015-02-23 14:35:00+05:30,8773.75,8775.75,8762.7,8762.85,0 | |
| 2015-02-23 14:40:00+05:30,8763.35,8772.25,8762.8,8764.1,0 | |
| 2015-02-23 14:45:00+05:30,8764.7,8772.15,8753.85,8755,0 | |
| 2015-02-23 14:50:00+05:30,8754.7,8761.9,8748.8,8760.1,0 | |
| 2015-02-23 14:55:00+05:30,8759,8763.75,8756.65,8759.1,0 | |
| 2015-02-23 15:00:00+05:30,8758.05,8775.2,8753.65,8770.2,0 | |
| 2015-02-23 15:05:00+05:30,8770.6,8779.9,8768.9,8774.2,0 | |
| 2015-02-23 15:10:00+05:30,8774.15,8775.15,8759.65,8759.9,0 | |
| 2015-02-23 15:15:00+05:30,8758.1,8761.45,8741.6,8741.6,0 | |
| 2015-02-23 15:20:00+05:30,8741.75,8748.65,8740.9,8745.2,0 | |
| 2015-02-23 15:25:00+05:30,8743.6,8745.45,8737.25,8742.8,0 | |
| 2015-02-24 09:15:00+05:30,8772.9,8775.25,8746.5,8762.7,0 | |
| 2015-02-24 09:20:00+05:30,8762.85,8764.75,8753.25,8755.75,0 | |
| 2015-02-24 09:25:00+05:30,8755.45,8768.15,8755.1,8762.05,0 | |
| 2015-02-24 09:30:00+05:30,8761.85,8766.6,8754.15,8766.3,0 | |
| 2015-02-24 09:35:00+05:30,8766.45,8770.25,8764.4,8765.55,0 | |
| 2015-02-24 09:40:00+05:30,8765.85,8772,8760.7,8771.8,0 | |
| 2015-02-24 09:45:00+05:30,8771.9,8773.95,8767.55,8771.7,0 | |
| 2015-02-24 09:50:00+05:30,8771.85,8775.7,8757.45,8757.45,0 | |
| 2015-02-24 09:55:00+05:30,8757.4,8767.15,8757.4,8759.25,0 | |
| 2015-02-24 10:00:00+05:30,8759,8762.75,8752.55,8752.95,0 | |
| 2015-02-24 10:05:00+05:30,8752.25,8759.35,8748.65,8756.5,0 | |
| 2015-02-24 10:10:00+05:30,8756.15,8762.7,8755.55,8755.55,0 | |
| 2015-02-24 10:15:00+05:30,8755.5,8767.1,8754.55,8765.15,0 | |
| 2015-02-24 10:20:00+05:30,8765.1,8772.45,8764.55,8770.55,0 | |
| 2015-02-24 10:25:00+05:30,8769.35,8775.45,8768.8,8775.45,0 | |
| 2015-02-24 10:30:00+05:30,8777.05,8777.05,8771.2,8776.4,0 | |
| 2015-02-24 10:35:00+05:30,8776.4,8777.1,8766.15,8766.35,0 | |
| 2015-02-24 10:40:00+05:30,8766.35,8768.35,8762.1,8766.75,0 | |
| 2015-02-24 10:45:00+05:30,8767.25,8767.85,8762.05,8763.6,0 | |
| 2015-02-24 10:50:00+05:30,8763.2,8766,8754.05,8756.75,0 | |
| 2015-02-24 10:55:00+05:30,8756.3,8758.65,8753.1,8753.1,0 | |
| 2015-02-24 11:00:00+05:30,8753.4,8753.75,8737.15,8739.2,0 | |
| 2015-02-24 11:05:00+05:30,8738.6,8747.15,8738.6,8745.45,0 | |
| 2015-02-24 11:10:00+05:30,8745.95,8751.4,8745.95,8749.35,0 | |
| 2015-02-24 11:15:00+05:30,8749.5,8750.05,8742.35,8746.9,0 | |
| 2015-02-24 11:20:00+05:30,8746.55,8748.6,8741.9,8748.6,0 | |
| 2015-02-24 11:25:00+05:30,8748.4,8754.35,8748.4,8754.35,0 | |
| 2015-02-24 11:30:00+05:30,8754.15,8761.05,8754.15,8760,0 | |
| 2015-02-24 11:35:00+05:30,8761.1,8769.3,8760.9,8766.6,0 | |
| 2015-02-24 11:40:00+05:30,8766.9,8768.55,8758,8758,0 | |
| 2015-02-24 11:45:00+05:30,8757.85,8763.95,8757.45,8761.55,0 | |
| 2015-02-24 11:50:00+05:30,8761.5,8769.7,8760.8,8767.95,0 | |
| 2015-02-24 11:55:00+05:30,8767.75,8767.95,8760.05,8763.6,0 | |
| 2015-02-24 12:00:00+05:30,8763.55,8765.95,8757,8759.3,0 | |
| 2015-02-24 12:05:00+05:30,8759.25,8759.8,8753.45,8759.1,0 | |
| 2015-02-24 12:10:00+05:30,8759.2,8764.15,8756.95,8763.65,0 | |
| 2015-02-24 12:15:00+05:30,8763.7,8765.85,8761.45,8764.65,0 | |
| 2015-02-24 12:20:00+05:30,8765.25,8765.6,8759.15,8760.7,0 | |
| 2015-02-24 12:25:00+05:30,8760.65,8768.55,8760.45,8768.05,0 | |
| 2015-02-24 12:30:00+05:30,8767.9,8770,8765.75,8767.7,0 | |
| 2015-02-24 12:35:00+05:30,8768.05,8768.2,8758.8,8762.6,0 | |
| 2015-02-24 12:40:00+05:30,8762.35,8763.5,8755,8758.6,0 | |
| 2015-02-24 12:45:00+05:30,8758.6,8759.6,8755.75,8756.3,0 | |
| 2015-02-24 12:50:00+05:30,8756.1,8757.25,8745.15,8746,0 | |
| 2015-02-24 12:55:00+05:30,8746.25,8752.25,8743,8746.1,0 | |
| 2015-02-24 13:00:00+05:30,8746.05,8751.65,8744.25,8749.8,0 | |
| 2015-02-24 13:05:00+05:30,8750,8751.5,8744.75,8751.1,0 | |
| 2015-02-24 13:10:00+05:30,8751.05,8754.3,8746.65,8753.15,0 | |
| 2015-02-24 13:15:00+05:30,8753.15,8772.8,8751.7,8770.2,0 | |
| 2015-02-24 13:20:00+05:30,8771,8778.55,8765,8768.45,0 | |
| 2015-02-24 13:25:00+05:30,8768.55,8779.65,8768.55,8779.65,0 | |
| 2015-02-24 13:30:00+05:30,8779.55,8788.4,8779.55,8782.9,0 | |
| 2015-02-24 13:35:00+05:30,8782.6,8783,8772.15,8775.15,0 | |
| 2015-02-24 13:40:00+05:30,8776.35,8779.5,8772.35,8779.1,0 | |
| 2015-02-24 13:45:00+05:30,8779.45,8786.8,8775.8,8786.15,0 | |
| 2015-02-24 13:50:00+05:30,8786.9,8800.1,8786.75,8791.7,0 | |
| 2015-02-24 13:55:00+05:30,8791.6,8791.9,8781.1,8782.9,0 | |
| 2015-02-24 14:00:00+05:30,8783,8793.75,8783,8789.95,0 | |
| 2015-02-24 14:05:00+05:30,8789.65,8800.5,8789.65,8794.3,0 | |
| 2015-02-24 14:10:00+05:30,8794.15,8794.2,8770.4,8774.65,0 | |
| 2015-02-24 14:15:00+05:30,8774.7,8775.7,8760.2,8760.2,0 | |
| 2015-02-24 14:20:00+05:30,8760,8768.3,8759.65,8763.75,0 | |
| 2015-02-24 14:25:00+05:30,8763.95,8768.65,8742.1,8746.5,0 | |
| 2015-02-24 14:30:00+05:30,8746.75,8755.9,8738.35,8754.35,0 | |
| 2015-02-24 14:35:00+05:30,8754.5,8754.95,8727.25,8727.35,0 | |
| 2015-02-24 14:40:00+05:30,8727.4,8740.65,8727.4,8740.6,0 | |
| 2015-02-24 14:45:00+05:30,8741.1,8750.75,8740.95,8748.55,0 | |
| 2015-02-24 14:50:00+05:30,8748.45,8759.3,8748,8752.65,0 | |
| 2015-02-24 14:55:00+05:30,8752.5,8757.6,8747.75,8748.35,0 | |
| 2015-02-24 15:00:00+05:30,8748.95,8757.9,8748.2,8756.8,0 | |
| 2015-02-24 15:05:00+05:30,8756.55,8761.7,8751.2,8758.35,0 | |
| 2015-02-24 15:10:00+05:30,8759.35,8772.3,8758.95,8770.1,0 | |
| 2015-02-24 15:15:00+05:30,8770.4,8774.6,8765.7,8766.55,0 | |
| 2015-02-24 15:20:00+05:30,8766.5,8767.8,8759.05,8759.55,0 | |
| 2015-02-24 15:25:00+05:30,8759.2,8762.35,8757.25,8760.8,0 | |
| 2015-02-25 09:15:00+05:30,8802.65,8813.45,8798.6,8807.55,0 | |
| 2015-02-25 09:20:00+05:30,8807.65,8818,8804.2,8817.4,0 | |
| 2015-02-25 09:25:00+05:30,8817.65,8830.5,8817.45,8828.35,0 | |
| 2015-02-25 09:30:00+05:30,8828.2,8840.5,8828.05,8833.8,0 | |
| 2015-02-25 09:35:00+05:30,8834.25,8834.55,8825.2,8829.65,0 | |
| 2015-02-25 09:40:00+05:30,8829.1,8831.2,8824.4,8828.35,0 | |
| 2015-02-25 09:45:00+05:30,8828.15,8830.05,8820.9,8821.95,0 | |
| 2015-02-25 09:50:00+05:30,8822.1,8824.9,8817.7,8820.5,0 | |
| 2015-02-25 09:55:00+05:30,8820.95,8822.25,8814.5,8822,0 | |
| 2015-02-25 10:00:00+05:30,8821.9,8824.55,8818.9,8823.8,0 | |
| 2015-02-25 10:05:00+05:30,8823.55,8824.75,8813.75,8813.85,0 | |
| 2015-02-25 10:10:00+05:30,8814,8817.05,8813.4,8816.2,0 | |
| 2015-02-25 10:15:00+05:30,8815.95,8817.5,8809.75,8813.65,0 | |
| 2015-02-25 10:20:00+05:30,8813.8,8825.75,8813.55,8825.15,0 | |
| 2015-02-25 10:25:00+05:30,8825.25,8828.75,8823.85,8823.85,0 | |
| 2015-02-25 10:30:00+05:30,8824.1,8828.15,8823.9,8824.5,0 | |
| 2015-02-25 10:35:00+05:30,8825.2,8825.2,8818.05,8819.15,0 | |
| 2015-02-25 10:40:00+05:30,8819.1,8822,8817.2,8817.3,0 | |
| 2015-02-25 10:45:00+05:30,8817.45,8821.9,8815.65,8816.5,0 | |
| 2015-02-25 10:50:00+05:30,8816.9,8821.5,8815.85,8818.45,0 | |
| 2015-02-25 10:55:00+05:30,8818.6,8819.75,8813.45,8813.55,0 | |
| 2015-02-25 11:00:00+05:30,8813.15,8815.6,8809.45,8815,0 | |
| 2015-02-25 11:05:00+05:30,8814.75,8817.5,8814.35,8815.8,0 | |
| 2015-02-25 11:10:00+05:30,8816.15,8821.25,8815.05,8817.55,0 | |
| 2015-02-25 11:15:00+05:30,8817.45,8823.2,8816.65,8819.75,0 | |
| 2015-02-25 11:20:00+05:30,8819.35,8824.35,8819.35,8822.25,0 | |
| 2015-02-25 11:25:00+05:30,8822.35,8822.45,8818,8818,0 | |
| 2015-02-25 11:30:00+05:30,8817.95,8823.05,8815.35,8822.55,0 | |
| 2015-02-25 11:35:00+05:30,8822.85,8827.55,8822.55,8824.6,0 | |
| 2015-02-25 11:40:00+05:30,8824.6,8828.8,8824.6,8825.4,0 | |
| 2015-02-25 11:45:00+05:30,8825.55,8826,8822.6,8823.3,0 | |
| 2015-02-25 11:50:00+05:30,8823.6,8826.7,8822.4,8825.6,0 | |
| 2015-02-25 11:55:00+05:30,8826,8826.55,8820.85,8820.85,0 | |
| 2015-02-25 12:00:00+05:30,8820.9,8825.2,8820.05,8822.55,0 | |
| 2015-02-25 12:05:00+05:30,8822.75,8823.95,8819.35,8822.25,0 | |
| 2015-02-25 12:10:00+05:30,8822.45,8824.4,8820,8820,0 | |
| 2015-02-25 12:15:00+05:30,8820.25,8824.55,8818.45,8822.6,0 | |
| 2015-02-25 12:20:00+05:30,8822.8,8824.2,8815.1,8816.5,0 | |
| 2015-02-25 12:25:00+05:30,8816.25,8824.15,8815.55,8822.65,0 | |
| 2015-02-25 12:30:00+05:30,8822.8,8822.8,8816.15,8816.9,0 | |
| 2015-02-25 12:35:00+05:30,8816.85,8817.5,8812.4,8814.9,0 | |
| 2015-02-25 12:40:00+05:30,8815.05,8819.3,8815.05,8817.55,0 | |
| 2015-02-25 12:45:00+05:30,8818.2,8825.85,8817.55,8825.4,0 | |
| 2015-02-25 12:50:00+05:30,8825.6,8827.35,8822.4,8822.4,0 | |
| 2015-02-25 12:55:00+05:30,8822.5,8827.25,8822.2,8826.7,0 | |
| 2015-02-25 13:00:00+05:30,8826.8,8832.8,8823.65,8824.1,0 | |
| 2015-02-25 13:05:00+05:30,8824.2,8825.2,8820.15,8820.7,0 | |
| 2015-02-25 13:10:00+05:30,8820.8,8820.9,8805.45,8809.55,0 | |
| 2015-02-25 13:15:00+05:30,8808.75,8816.2,8804.4,8814.55,0 | |
| 2015-02-25 13:20:00+05:30,8813.05,8815.45,8809.6,8814.8,0 | |
| 2015-02-25 13:25:00+05:30,8815.5,8817.65,8811.8,8811.8,0 | |
| 2015-02-25 13:30:00+05:30,8812.15,8817.55,8812.15,8816.75,0 | |
| 2015-02-25 13:35:00+05:30,8817.35,8820.85,8814.6,8816.05,0 | |
| 2015-02-25 13:40:00+05:30,8815.55,8819.75,8815.05,8817.4,0 | |
| 2015-02-25 13:45:00+05:30,8817.5,8819.9,8815.95,8816.45,0 | |
| 2015-02-25 13:50:00+05:30,8816.25,8818.5,8806.2,8807.65,0 | |
| 2015-02-25 13:55:00+05:30,8806.8,8808.3,8789.45,8794.05,0 | |
| 2015-02-25 14:00:00+05:30,8793.95,8794.55,8779.05,8779.65,0 | |
| 2015-02-25 14:05:00+05:30,8779.8,8787.3,8767.45,8785.8,0 | |
| 2015-02-25 14:10:00+05:30,8786.3,8787.55,8767.25,8769.85,0 | |
| 2015-02-25 14:15:00+05:30,8771.4,8779,8770.35,8773.2,0 | |
| 2015-02-25 14:20:00+05:30,8773.25,8780.95,8772.1,8777.45,0 | |
| 2015-02-25 14:25:00+05:30,8777.4,8784.95,8776.6,8779.1,0 | |
| 2015-02-25 14:30:00+05:30,8778.65,8778.85,8764.3,8767.7,0 | |
| 2015-02-25 14:35:00+05:30,8767.5,8773,8767.5,8771.55,0 | |
| 2015-02-25 14:40:00+05:30,8771.05,8776.7,8765.2,8768.3,0 | |
| 2015-02-25 14:45:00+05:30,8767.8,8774.7,8766.9,8770.15,0 | |
| 2015-02-25 14:50:00+05:30,8770.15,8771.95,8752.7,8754.45,0 | |
| 2015-02-25 14:55:00+05:30,8753.8,8768.55,8751.65,8767.35,0 | |
| 2015-02-25 15:00:00+05:30,8768.05,8771.85,8761.95,8763.8,0 | |
| 2015-02-25 15:05:00+05:30,8764.3,8766.55,8759.8,8763.1,0 | |
| 2015-02-25 15:10:00+05:30,8762.9,8772.9,8762.55,8771.8,0 | |
| 2015-02-25 15:15:00+05:30,8771.75,8773.45,8766.2,8768.1,0 | |
| 2015-02-25 15:20:00+05:30,8768.3,8769.6,8762.65,8763.45,0 | |
| 2015-02-25 15:25:00+05:30,8763.6,8770.75,8762.75,8765.25,0 | |
| 2015-02-26 09:15:00+05:30,8779,8783.6,8750.4,8754.05,0 | |
| 2015-02-26 09:20:00+05:30,8754.65,8755.7,8742.3,8748.1,0 | |
| 2015-02-26 09:25:00+05:30,8748.35,8758.55,8748.35,8756.9,0 | |
| 2015-02-26 09:30:00+05:30,8757.15,8757.4,8745.9,8749.05,0 | |
| 2015-02-26 09:35:00+05:30,8749.1,8751,8739.95,8742.4,0 | |
| 2015-02-26 09:40:00+05:30,8742.15,8747,8734.15,8736.6,0 | |
| 2015-02-26 09:45:00+05:30,8736.05,8745.75,8736,8742.3,0 | |
| 2015-02-26 09:50:00+05:30,8742.55,8746.8,8740.7,8746.1,0 | |
| 2015-02-26 09:55:00+05:30,8745.8,8748.1,8739.9,8747.95,0 | |
| 2015-02-26 10:00:00+05:30,8748.2,8751.3,8745.6,8747.4,0 | |
| 2015-02-26 10:05:00+05:30,8747.55,8750.15,8744.75,8748.45,0 | |
| 2015-02-26 10:10:00+05:30,8748.6,8750.35,8747.15,8747.8,0 | |
| 2015-02-26 10:15:00+05:30,8747.5,8747.5,8735.2,8737.2,0 | |
| 2015-02-26 10:20:00+05:30,8736.85,8741.45,8731.7,8740.5,0 | |
| 2015-02-26 10:25:00+05:30,8740.4,8750.25,8739.2,8747.1,0 | |
| 2015-02-26 10:30:00+05:30,8746.85,8749.95,8745.25,8748.3,0 | |
| 2015-02-26 10:35:00+05:30,8748.3,8750.25,8741.3,8744.9,0 | |
| 2015-02-26 10:40:00+05:30,8745.05,8746.95,8741.65,8745.3,0 | |
| 2015-02-26 10:45:00+05:30,8745.25,8749.65,8744.25,8747.4,0 | |
| 2015-02-26 10:50:00+05:30,8746.6,8747.85,8736.05,8737.15,0 | |
| 2015-02-26 10:55:00+05:30,8736.85,8741.95,8735.75,8738.8,0 | |
| 2015-02-26 11:00:00+05:30,8738.4,8743.8,8737.55,8743.5,0 | |
| 2015-02-26 11:05:00+05:30,8743.35,8743.95,8737.85,8737.85,0 | |
| 2015-02-26 11:10:00+05:30,8738.55,8746.55,8738.2,8745.3,0 | |
| 2015-02-26 11:15:00+05:30,8745.65,8756.45,8745.2,8756.3,0 | |
| 2015-02-26 11:20:00+05:30,8756.05,8756.2,8750.3,8751.15,0 | |
| 2015-02-26 11:25:00+05:30,8751.45,8753.8,8750.1,8751.4,0 | |
| 2015-02-26 11:30:00+05:30,8751.25,8754.3,8748.55,8752.25,0 | |
| 2015-02-26 11:35:00+05:30,8752.2,8753.8,8744.6,8744.6,0 | |
| 2015-02-26 11:40:00+05:30,8744.55,8748.7,8742.8,8747.05,0 | |
| 2015-02-26 11:45:00+05:30,8747.4,8751.5,8747.4,8748.9,0 | |
| 2015-02-26 11:50:00+05:30,8748.7,8749.1,8746.3,8746.9,0 | |
| 2015-02-26 11:55:00+05:30,8746.55,8748.05,8742.05,8742.85,0 | |
| 2015-02-26 12:00:00+05:30,8742.75,8743.15,8737.75,8738.45,0 | |
| 2015-02-26 12:05:00+05:30,8738.35,8742.4,8735.75,8735.75,0 | |
| 2015-02-26 12:10:00+05:30,8735.85,8741,8727.05,8739.4,0 | |
| 2015-02-26 12:15:00+05:30,8739.05,8746,8738.4,8741.75,0 | |
| 2015-02-26 12:20:00+05:30,8742.3,8744.55,8740,8740.65,0 | |
| 2015-02-26 12:25:00+05:30,8740.7,8742.8,8734.7,8738.9,0 | |
| 2015-02-26 12:30:00+05:30,8738.95,8740.35,8731.25,8733.45,0 | |
| 2015-02-26 12:35:00+05:30,8733.6,8740.9,8732.9,8736.6,0 | |
| 2015-02-26 12:40:00+05:30,8736.65,8736.65,8717.5,8718.9,0 | |
| 2015-02-26 12:45:00+05:30,8718.8,8723.2,8710.35,8722.35,0 | |
| 2015-02-26 12:50:00+05:30,8723.05,8726.15,8718.3,8718.3,0 | |
| 2015-02-26 12:55:00+05:30,8718,8719.6,8706.9,8717.35,0 | |
| 2015-02-26 13:00:00+05:30,8717.05,8722.55,8713.95,8717.65,0 | |
| 2015-02-26 13:05:00+05:30,8716.7,8723.1,8716.7,8721.35,0 | |
| 2015-02-26 13:10:00+05:30,8720.6,8736.7,8718.6,8734.1,0 | |
| 2015-02-26 13:15:00+05:30,8733.5,8737.5,8715.5,8719.3,0 | |
| 2015-02-26 13:20:00+05:30,8718.65,8725.4,8716.55,8723.35,0 | |
| 2015-02-26 13:25:00+05:30,8723.35,8724.35,8716.7,8722.75,0 | |
| 2015-02-26 13:30:00+05:30,8722.25,8723.65,8710.1,8710.9,0 | |
| 2015-02-26 13:35:00+05:30,8710.5,8710.5,8690.3,8693.05,0 | |
| 2015-02-26 13:40:00+05:30,8692.35,8692.35,8676.3,8684.8,0 | |
| 2015-02-26 13:45:00+05:30,8685.25,8692.35,8673.65,8692,0 | |
| 2015-02-26 13:50:00+05:30,8692.2,8693.35,8683.45,8691.9,0 | |
| 2015-02-26 13:55:00+05:30,8692.4,8700.55,8691.85,8692.85,0 | |
| 2015-02-26 14:00:00+05:30,8692.45,8697.05,8690,8696.75,0 | |
| 2015-02-26 14:05:00+05:30,8696.6,8708.6,8696.35,8708.6,0 | |
| 2015-02-26 14:10:00+05:30,8708.35,8711.95,8704.4,8708.4,0 | |
| 2015-02-26 14:15:00+05:30,8708.9,8709.85,8702.4,8708.1,0 | |
| 2015-02-26 14:20:00+05:30,8708.55,8714.9,8708.55,8713.85,0 | |
| 2015-02-26 14:25:00+05:30,8713.5,8724.15,8713.3,8717.4,0 | |
| 2015-02-26 14:30:00+05:30,8717.95,8720.95,8716,8717.85,0 | |
| 2015-02-26 14:35:00+05:30,8718.15,8730.6,8716.35,8729.1,0 | |
| 2015-02-26 14:40:00+05:30,8729.05,8734.6,8720.25,8720.55,0 | |
| 2015-02-26 14:45:00+05:30,8720.45,8721,8699.2,8704.15,0 | |
| 2015-02-26 14:50:00+05:30,8703.45,8717.8,8701.55,8717.8,0 | |
| 2015-02-26 14:55:00+05:30,8717.45,8720.55,8698.85,8699.2,0 | |
| 2015-02-26 15:00:00+05:30,8698.75,8712.25,8678.15,8678.15,0 | |
| 2015-02-26 15:05:00+05:30,8678.9,8680.95,8669.85,8676.85,0 | |
| 2015-02-26 15:10:00+05:30,8677.95,8683.75,8671.15,8680.85,0 | |
| 2015-02-26 15:15:00+05:30,8681.1,8688.85,8679,8683.6,0 | |
| 2015-02-26 15:20:00+05:30,8685.2,8688.9,8681.75,8685.05,0 | |
| 2015-02-26 15:25:00+05:30,8685.65,8695.7,8679,8694.65,0 | |
| 2015-02-27 09:15:00+05:30,8729.5,8757.25,8729.5,8735.25,0 | |
| 2015-02-27 09:20:00+05:30,8735.2,8735.2,8723.2,8732.85,0 | |
| 2015-02-27 09:25:00+05:30,8732.75,8741.45,8731.15,8737.95,0 | |
| 2015-02-27 09:30:00+05:30,8738.25,8746.65,8731.8,8735.25,0 | |
| 2015-02-27 09:35:00+05:30,8735.45,8746.1,8735,8739.65,0 | |
| 2015-02-27 09:40:00+05:30,8739.45,8741.7,8731.55,8739.8,0 | |
| 2015-02-27 09:45:00+05:30,8741.35,8744.25,8732.7,8733.7,0 | |
| 2015-02-27 09:50:00+05:30,8732.95,8737.6,8730.45,8732.75,0 | |
| 2015-02-27 09:55:00+05:30,8731.35,8732.75,8726.85,8727.3,0 | |
| 2015-02-27 10:00:00+05:30,8727.05,8732.6,8722.95,8731.05,0 | |
| 2015-02-27 10:05:00+05:30,8730.4,8732.45,8724.7,8732,0 | |
| 2015-02-27 10:10:00+05:30,8727.65,8736.1,8725.9,8736,0 | |
| 2015-02-27 10:15:00+05:30,8736.2,8741.8,8735.85,8739.45,0 | |
| 2015-02-27 10:20:00+05:30,8739.1,8739.55,8729.8,8733.1,0 | |
| 2015-02-27 10:25:00+05:30,8732.9,8738.45,8730.25,8736.1,0 | |
| 2015-02-27 10:30:00+05:30,8737.3,8737.9,8733.6,8737.45,0 | |
| 2015-02-27 10:35:00+05:30,8738,8741.6,8735.9,8740.75,0 | |
| 2015-02-27 10:40:00+05:30,8740.9,8741.2,8730,8734.8,0 | |
| 2015-02-27 10:45:00+05:30,8734.5,8737.2,8719.05,8721.15,0 | |
| 2015-02-27 10:50:00+05:30,8721.1,8732.55,8717.6,8729.65,0 | |
| 2015-02-27 10:55:00+05:30,8729.9,8733,8722.8,8724.6,0 | |
| 2015-02-27 11:00:00+05:30,8724.55,8734,8723.75,8730.45,0 | |
| 2015-02-27 11:05:00+05:30,8730.85,8736.25,8728.8,8736.05,0 | |
| 2015-02-27 11:10:00+05:30,8736.85,8737.1,8730.75,8731.6,0 | |
| 2015-02-27 11:15:00+05:30,8733.1,8737.4,8730.75,8731.1,0 | |
| 2015-02-27 11:20:00+05:30,8731.6,8736.9,8730.85,8736.2,0 | |
| 2015-02-27 11:25:00+05:30,8735.35,8748.9,8734.75,8748.7,0 | |
| 2015-02-27 11:30:00+05:30,8748.4,8753.45,8748.4,8750.25,0 | |
| 2015-02-27 11:35:00+05:30,8751.3,8768.75,8751,8764.75,0 | |
| 2015-02-27 11:40:00+05:30,8765.3,8766.15,8755.6,8761.3,0 | |
| 2015-02-27 11:45:00+05:30,8761.55,8765.3,8758.45,8760.1,0 | |
| 2015-02-27 11:50:00+05:30,8760.2,8762.2,8755.8,8761.1,0 | |
| 2015-02-27 11:55:00+05:30,8760.7,8766.35,8760.25,8764.65,0 | |
| 2015-02-27 12:00:00+05:30,8764.3,8773.65,8763.5,8773.5,0 | |
| 2015-02-27 12:05:00+05:30,8773.9,8774.4,8765.8,8769.75,0 | |
| 2015-02-27 12:10:00+05:30,8769.6,8774.05,8767.9,8773,0 | |
| 2015-02-27 12:15:00+05:30,8773.45,8777.25,8771,8771.6,0 | |
| 2015-02-27 12:20:00+05:30,8770.75,8778.6,8769.55,8777.2,0 | |
| 2015-02-27 12:25:00+05:30,8777.25,8777.7,8766.2,8766.3,0 | |
| 2015-02-27 12:30:00+05:30,8766.15,8767.75,8761.35,8761.8,0 | |
| 2015-02-27 12:35:00+05:30,8764.1,8770.85,8763.8,8767.45,0 | |
| 2015-02-27 12:40:00+05:30,8767.45,8779.55,8766.2,8779.5,0 | |
| 2015-02-27 12:45:00+05:30,8781.6,8781.6,8770.5,8775.55,0 | |
| 2015-02-27 12:50:00+05:30,8775.65,8778.7,8770.05,8772.2,0 | |
| 2015-02-27 12:55:00+05:30,8772.15,8777.6,8772.15,8776.9,0 | |
| 2015-02-27 13:00:00+05:30,8777.1,8780.5,8775.5,8778.4,0 | |
| 2015-02-27 13:05:00+05:30,8778.6,8793.05,8778.6,8790.7,0 | |
| 2015-02-27 13:10:00+05:30,8790.6,8805.5,8790.4,8804.55,0 | |
| 2015-02-27 13:15:00+05:30,8804.3,8812.3,8797.4,8808.85,0 | |
| 2015-02-27 13:20:00+05:30,8808.65,8808.9,8802.7,8807.6,0 | |
| 2015-02-27 13:25:00+05:30,8807.75,8809.35,8800.2,8803.65,0 | |
| 2015-02-27 13:30:00+05:30,8803.5,8807.45,8798.4,8802,0 | |
| 2015-02-27 13:35:00+05:30,8802.05,8803.65,8796.5,8798.15,0 | |
| 2015-02-27 13:40:00+05:30,8800.35,8818.9,8800.15,8818.9,0 | |
| 2015-02-27 13:45:00+05:30,8818.4,8825.95,8814.5,8821.5,0 | |
| 2015-02-27 13:50:00+05:30,8821.3,8830.2,8814,8820.85,0 | |
| 2015-02-27 13:55:00+05:30,8822,8823.6,8816.05,8818.05,0 | |
| 2015-02-27 14:00:00+05:30,8817.95,8818.45,8807,8810.8,0 | |
| 2015-02-27 14:05:00+05:30,8810.55,8818.85,8809.35,8817.05,0 | |
| 2015-02-27 14:10:00+05:30,8818.65,8821.1,8812.45,8815.6,0 | |
| 2015-02-27 14:15:00+05:30,8817.65,8821.95,8809.25,8810.05,0 | |
| 2015-02-27 14:20:00+05:30,8810.5,8816.8,8807.7,8810.15,0 | |
| 2015-02-27 14:25:00+05:30,8810.2,8814.7,8807.75,8812.6,0 | |
| 2015-02-27 14:30:00+05:30,8815.2,8826,8815.2,8819.8,0 | |
| 2015-02-27 14:35:00+05:30,8819.9,8821.05,8811.95,8814.5,0 | |
| 2015-02-27 14:40:00+05:30,8814.45,8814.85,8802.45,8809.1,0 | |
| 2015-02-27 14:45:00+05:30,8809.45,8819,8806.9,8816.15,0 | |
| 2015-02-27 14:50:00+05:30,8816.1,8816.55,8811.6,8815.55,0 | |
| 2015-02-27 14:55:00+05:30,8816.2,8829.95,8816.2,8829.4,0 | |
| 2015-02-27 15:00:00+05:30,8829.65,8842.75,8829.65,8842.15,0 | |
| 2015-02-27 15:05:00+05:30,8842.4,8848.7,8837,8843.7,0 | |
| 2015-02-27 15:10:00+05:30,8843.6,8853.9,8843.6,8851.55,0 | |
| 2015-02-27 15:15:00+05:30,8852.45,8856.95,8839.9,8840.5,0 | |
| 2015-02-27 15:20:00+05:30,8843,8847.35,8839.65,8844.8,0 | |
| 2015-02-27 15:25:00+05:30,8847.2,8851.05,8841.8,8850.65,0 | |
| 2015-02-28 09:15:00+05:30,8913.05,8919.15,8896,8905.6,0 | |
| 2015-02-28 09:20:00+05:30,8906.65,8911.15,8896.65,8903.65,0 | |
| 2015-02-28 09:25:00+05:30,8905,8907.05,8898.6,8905.35,0 | |
| 2015-02-28 09:30:00+05:30,8906.65,8915.95,8902.65,8915.1,0 | |
| 2015-02-28 09:35:00+05:30,8916.7,8918.8,8911.95,8918.05,0 | |
| 2015-02-28 09:40:00+05:30,8917.95,8919.55,8910,8910.65,0 | |
| 2015-02-28 09:45:00+05:30,8909.1,8910.75,8905.75,8909.85,0 | |
| 2015-02-28 09:50:00+05:30,8909.25,8909.45,8903.95,8905.3,0 | |
| 2015-02-28 09:55:00+05:30,8905.15,8914.95,8904.65,8908.35,0 | |
| 2015-02-28 10:00:00+05:30,8909.05,8911,8904.35,8910.45,0 | |
| 2015-02-28 10:05:00+05:30,8910.6,8910.7,8898.8,8898.85,0 | |
| 2015-02-28 10:10:00+05:30,8898.8,8908.35,8895.75,8908.35,0 | |
| 2015-02-28 10:15:00+05:30,8905.7,8907.25,8901.7,8906.45,0 | |
| 2015-02-28 10:20:00+05:30,8907.35,8910.95,8905.95,8906.35,0 | |
| 2015-02-28 10:25:00+05:30,8904.3,8908.9,8904.05,8904.1,0 | |
| 2015-02-28 10:30:00+05:30,8903.55,8905.15,8900.3,8903.4,0 | |
| 2015-02-28 10:35:00+05:30,8903.45,8904.1,8898.75,8900.25,0 | |
| 2015-02-28 10:40:00+05:30,8899.05,8899.85,8887.95,8898.15,0 | |
| 2015-02-28 10:45:00+05:30,8899.05,8902.15,8896,8901.1,0 | |
| 2015-02-28 10:50:00+05:30,8901.7,8905.45,8901.05,8903.65,0 | |
| 2015-02-28 10:55:00+05:30,8903.55,8909.2,8901.75,8906.35,0 | |
| 2015-02-28 11:00:00+05:30,8908.2,8920.45,8900.5,8913.85,0 | |
| 2015-02-28 11:05:00+05:30,8914.95,8919.55,8905.6,8919.3,0 | |
| 2015-02-28 11:10:00+05:30,8919.15,8929.6,8913.55,8920.45,0 | |
| 2015-02-28 11:15:00+05:30,8919.5,8927.95,8918.85,8923.65,0 | |
| 2015-02-28 11:20:00+05:30,8924.8,8925.05,8905.8,8905.8,0 | |
| 2015-02-28 11:25:00+05:30,8911.1,8913.8,8904.8,8911.45,0 | |
| 2015-02-28 11:30:00+05:30,8913.25,8913.25,8876.8,8886.35,0 | |
| 2015-02-28 11:35:00+05:30,8885.6,8886.75,8858.45,8866.45,0 | |
| 2015-02-28 11:40:00+05:30,8867.65,8883.95,8861.4,8877.05,0 | |
| 2015-02-28 11:45:00+05:30,8877.05,8883.1,8856.15,8869.3,0 | |
| 2015-02-28 11:50:00+05:30,8869.45,8873.55,8855.95,8864.55,0 | |
| 2015-02-28 11:55:00+05:30,8864.5,8869.6,8835.15,8835.15,0 | |
| 2015-02-28 12:00:00+05:30,8835.55,8866.4,8835.55,8861.9,0 | |
| 2015-02-28 12:05:00+05:30,8863.5,8923.9,8841.85,8905.15,0 | |
| 2015-02-28 12:10:00+05:30,8906.9,8918.85,8897.95,8906.35,0 | |
| 2015-02-28 12:15:00+05:30,8906.2,8940.8,8900.15,8933.15,0 | |
| 2015-02-28 12:20:00+05:30,8933.15,8934.15,8913.2,8917.3,0 | |
| 2015-02-28 12:25:00+05:30,8917.35,8921.9,8907.35,8919.5,0 | |
| 2015-02-28 12:30:00+05:30,8918.95,8936.05,8879.95,8881.05,0 | |
| 2015-02-28 12:35:00+05:30,8879.15,8880.45,8813.65,8872.05,0 | |
| 2015-02-28 12:40:00+05:30,8861.6,8861.6,8821.8,8842.75,0 | |
| 2015-02-28 12:45:00+05:30,8847.75,8869.3,8818.5,8818.5,0 | |
| 2015-02-28 12:50:00+05:30,8819.75,8840.5,8809.05,8832.9,0 | |
| 2015-02-28 12:55:00+05:30,8834.6,8867.45,8823.95,8859.7,0 | |
| 2015-02-28 13:00:00+05:30,8860,8865.5,8843.45,8845.5,0 | |
| 2015-02-28 13:05:00+05:30,8845.25,8848.35,8822.75,8839.15,0 | |
| 2015-02-28 13:10:00+05:30,8835.4,8837.8,8817.05,8826.85,0 | |
| 2015-02-28 13:15:00+05:30,8825.8,8826.25,8783.35,8785.1,0 | |
| 2015-02-28 13:20:00+05:30,8783.8,8793.15,8751.6,8753.3,0 | |
| 2015-02-28 13:25:00+05:30,8754.3,8778.85,8754.3,8769.55,0 | |
| 2015-02-28 13:30:00+05:30,8771.5,8793.1,8763.75,8770.1,0 | |
| 2015-02-28 13:35:00+05:30,8773.2,8794.85,8773.2,8792.7,0 | |
| 2015-02-28 13:40:00+05:30,8793.15,8817.65,8793.15,8796.95,0 | |
| 2015-02-28 13:45:00+05:30,8796.25,8802.2,8784.75,8784.9,0 | |
| 2015-02-28 13:50:00+05:30,8785.6,8787.9,8774.2,8786.85,0 | |
| 2015-02-28 13:55:00+05:30,8790.2,8793.05,8779.55,8784.6,0 | |
| 2015-02-28 14:00:00+05:30,8784.3,8810.1,8775.75,8809.05,0 | |
| 2015-02-28 14:05:00+05:30,8808.4,8808.4,8791.35,8799.6,0 | |
| 2015-02-28 14:10:00+05:30,8800.05,8810.3,8799.1,8801.4,0 | |
| 2015-02-28 14:15:00+05:30,8801.8,8813.45,8800.45,8806.9,0 | |
| 2015-02-28 14:20:00+05:30,8805.8,8815.75,8805.8,8814.5,0 | |
| 2015-02-28 14:25:00+05:30,8814.45,8833.1,8807.1,8832.75,0 | |
| 2015-02-28 14:30:00+05:30,8833.1,8842.2,8815.55,8815.55,0 | |
| 2015-02-28 14:35:00+05:30,8815.55,8820.75,8811.1,8814.05,0 | |
| 2015-02-28 14:40:00+05:30,8812.65,8836.7,8810.2,8832.35,0 | |
| 2015-02-28 14:45:00+05:30,8836.4,8863.35,8828.3,8858.05,0 | |
| 2015-02-28 14:50:00+05:30,8858.8,8881.75,8858.8,8880.95,0 | |
| 2015-02-28 14:55:00+05:30,8880.25,8892.85,8864.75,8869.95,0 | |
| 2015-02-28 15:00:00+05:30,8869.25,8873.2,8856.25,8866.65,0 | |
| 2015-02-28 15:05:00+05:30,8866.05,8881.9,8861.35,8877.65,0 | |
| 2015-02-28 15:10:00+05:30,8877.55,8911.8,8876.7,8907.1,0 | |
| 2015-02-28 15:15:00+05:30,8908.8,8911.25,8895.3,8910.5,0 | |
| 2015-02-28 15:20:00+05:30,8909.85,8921.9,8909.85,8921.6,0 | |
| 2015-02-28 15:25:00+05:30,8922.1,8930.35,8919.25,8920.75,0 | |
| 2015-03-02 09:15:00+05:30,8954.6,8960.45,8931.25,8956.4,0 | |
| 2015-03-02 09:20:00+05:30,8955.65,8959.7,8935.4,8935.55,0 | |
| 2015-03-02 09:25:00+05:30,8937.2,8948.35,8923.4,8937.8,0 | |
| 2015-03-02 09:30:00+05:30,8936.9,8948.5,8930.25,8945.3,0 | |
| 2015-03-02 09:35:00+05:30,8945.65,8968.65,8945.65,8967.85,0 | |
| 2015-03-02 09:40:00+05:30,8967.8,8967.8,8953.3,8963.95,0 | |
| 2015-03-02 09:45:00+05:30,8964,8969.2,8957.7,8960.55,0 | |
| 2015-03-02 09:50:00+05:30,8961.45,8964.05,8953.3,8959.6,0 | |
| 2015-03-02 09:55:00+05:30,8960.25,8965.35,8953.55,8960.8,0 | |
| 2015-03-02 10:00:00+05:30,8960.7,8964.9,8953.2,8957.25,0 | |
| 2015-03-02 10:05:00+05:30,8955.55,8964.1,8952.2,8952.6,0 | |
| 2015-03-02 10:10:00+05:30,8954.55,8963.1,8949.05,8960.4,0 | |
| 2015-03-02 10:15:00+05:30,8959.85,8971.7,8955.9,8970.85,0 | |
| 2015-03-02 10:20:00+05:30,8966.8,8971.25,8959.55,8961.1,0 | |
| 2015-03-02 10:25:00+05:30,8957.05,8960.5,8950.25,8951.2,0 | |
| 2015-03-02 10:30:00+05:30,8949.6,8950.65,8942.55,8947.8,0 | |
| 2015-03-02 10:35:00+05:30,8947.4,8951.2,8939.75,8951.2,0 | |
| 2015-03-02 10:40:00+05:30,8951.3,8953.1,8940.7,8942.15,0 | |
| 2015-03-02 10:45:00+05:30,8944.65,8945.4,8932.95,8933.1,0 | |
| 2015-03-02 10:50:00+05:30,8933.1,8934.35,8921.05,8924.15,0 | |
| 2015-03-02 10:55:00+05:30,8924.2,8935.1,8921.3,8926,0 | |
| 2015-03-02 11:00:00+05:30,8927,8929.55,8918.2,8919.95,0 | |
| 2015-03-02 11:05:00+05:30,8919.45,8926.7,8917.95,8926.45,0 | |
| 2015-03-02 11:10:00+05:30,8924.3,8931.05,8924.3,8927.35,0 | |
| 2015-03-02 11:15:00+05:30,8927.25,8927.25,8907.7,8913.75,0 | |
| 2015-03-02 11:20:00+05:30,8914.05,8914.4,8893.4,8903.7,0 | |
| 2015-03-02 11:25:00+05:30,8901.05,8914.9,8900.65,8913.95,0 | |
| 2015-03-02 11:30:00+05:30,8914.05,8917.75,8904.4,8914.05,0 | |
| 2015-03-02 11:35:00+05:30,8912.5,8913.5,8902.5,8903.4,0 | |
| 2015-03-02 11:40:00+05:30,8903.3,8903.55,8890.65,8891.7,0 | |
| 2015-03-02 11:45:00+05:30,8890.6,8906.6,8890.6,8905.75,0 | |
| 2015-03-02 11:50:00+05:30,8906.25,8912.3,8903.9,8907.3,0 | |
| 2015-03-02 11:55:00+05:30,8904.7,8907.2,8893.6,8893.6,0 | |
| 2015-03-02 12:00:00+05:30,8899.15,8903.05,8891.25,8891.7,0 | |
| 2015-03-02 12:05:00+05:30,8892.65,8898.95,8885.65,8898.1,0 | |
| 2015-03-02 12:10:00+05:30,8897.5,8904.2,8896.7,8903.75,0 | |
| 2015-03-02 12:15:00+05:30,8903.8,8904.2,8891.35,8894,0 | |
| 2015-03-02 12:20:00+05:30,8896.15,8910.95,8895,8908.9,0 | |
| 2015-03-02 12:25:00+05:30,8909.1,8922.65,8907.45,8920.75,0 | |
| 2015-03-02 12:30:00+05:30,8921.45,8929.8,8920.8,8926.55,0 | |
| 2015-03-02 12:35:00+05:30,8927.75,8930.85,8916.95,8919.65,0 | |
| 2015-03-02 12:40:00+05:30,8919.7,8920.1,8910.75,8913,0 | |
| 2015-03-02 12:45:00+05:30,8913.3,8924.8,8913.05,8916.5,0 | |
| 2015-03-02 12:50:00+05:30,8916.15,8919.85,8913.85,8917.45,0 | |
| 2015-03-02 12:55:00+05:30,8917.75,8923.4,8914.75,8922.9,0 | |
| 2015-03-02 13:00:00+05:30,8923.3,8924.85,8912.9,8913.05,0 | |
| 2015-03-02 13:05:00+05:30,8912.95,8914.1,8904.1,8904.1,0 | |
| 2015-03-02 13:10:00+05:30,8904.7,8907.35,8898.1,8898.8,0 | |
| 2015-03-02 13:15:00+05:30,8898.9,8902.75,8892.9,8901.1,0 | |
| 2015-03-02 13:20:00+05:30,8901.55,8905.05,8899.1,8902.8,0 | |
| 2015-03-02 13:25:00+05:30,8902.6,8905.7,8894.1,8894.2,0 | |
| 2015-03-02 13:30:00+05:30,8894.1,8908.5,8894.1,8908.5,0 | |
| 2015-03-02 13:35:00+05:30,8909,8910.35,8903.9,8910.35,0 | |
| 2015-03-02 13:40:00+05:30,8911.5,8917.6,8909.2,8912.75,0 | |
| 2015-03-02 13:45:00+05:30,8913.45,8917.85,8910.75,8916.3,0 | |
| 2015-03-02 13:50:00+05:30,8915.95,8927.75,8915.75,8918.25,0 | |
| 2015-03-02 13:55:00+05:30,8918.8,8918.8,8907.15,8915.5,0 | |
| 2015-03-02 14:00:00+05:30,8916.15,8928.7,8914.9,8925.05,0 | |
| 2015-03-02 14:05:00+05:30,8924.95,8928,8917.3,8917.45,0 | |
| 2015-03-02 14:10:00+05:30,8917.05,8928.85,8917.05,8928.25,0 | |
| 2015-03-02 14:15:00+05:30,8928.7,8928.7,8917.7,8918.05,0 | |
| 2015-03-02 14:20:00+05:30,8917.85,8929.85,8917.85,8928,0 | |
| 2015-03-02 14:25:00+05:30,8928.65,8937.2,8927.85,8937,0 | |
| 2015-03-02 14:30:00+05:30,8938.4,8940.5,8932.8,8936.2,0 | |
| 2015-03-02 14:35:00+05:30,8936.25,8941.7,8935.7,8936.6,0 | |
| 2015-03-02 14:40:00+05:30,8936.6,8947.4,8935.9,8936.1,0 | |
| 2015-03-02 14:45:00+05:30,8936.4,8936.4,8912.9,8923.5,0 | |
| 2015-03-02 14:50:00+05:30,8923.45,8927.05,8917.7,8920.35,0 | |
| 2015-03-02 14:55:00+05:30,8920.15,8929.15,8920,8927.1,0 | |
| 2015-03-02 15:00:00+05:30,8927.05,8947.2,8924.65,8944.05,0 | |
| 2015-03-02 15:05:00+05:30,8945.2,8962.6,8945.05,8962.6,0 | |
| 2015-03-02 15:10:00+05:30,8962.35,8964,8954.45,8958.8,0 | |
| 2015-03-02 15:15:00+05:30,8959.3,8961.4,8952.4,8960.15,0 | |
| 2015-03-02 15:20:00+05:30,8962.25,8969.9,8961.2,8965.95,0 | |
| 2015-03-02 15:25:00+05:30,8966.35,8966.45,8959.05,8961.55,0 | |
| 2015-03-03 09:15:00+05:30,8962.85,8962.85,8927.1,8939.35,0 | |
| 2015-03-03 09:20:00+05:30,8939.95,8946.35,8925.7,8940.1,0 | |
| 2015-03-03 09:25:00+05:30,8940.55,8945.2,8930.95,8933.9,0 | |
| 2015-03-03 09:30:00+05:30,8934.3,8950.4,8932.3,8950,0 | |
| 2015-03-03 09:35:00+05:30,8951.6,8961.15,8945.6,8948.95,0 | |
| 2015-03-03 09:40:00+05:30,8948.9,8961.8,8948.65,8960.4,0 | |
| 2015-03-03 09:45:00+05:30,8960.25,8963.4,8953.05,8958.6,0 | |
| 2015-03-03 09:50:00+05:30,8957.7,8958.45,8946.4,8946.85,0 | |
| 2015-03-03 09:55:00+05:30,8944.05,8954.1,8943.7,8946.35,0 | |
| 2015-03-03 10:00:00+05:30,8946.2,8956.6,8943.55,8956.55,0 | |
| 2015-03-03 10:05:00+05:30,8952.8,8958.65,8949.35,8958.65,0 | |
| 2015-03-03 10:10:00+05:30,8958.2,8960.3,8952.3,8952.3,0 | |
| 2015-03-03 10:15:00+05:30,8952.25,8967.4,8952.25,8965.55,0 | |
| 2015-03-03 10:20:00+05:30,8966.1,8966.35,8959,8965.55,0 | |
| 2015-03-03 10:25:00+05:30,8965.45,8969.55,8963.7,8969.3,0 | |
| 2015-03-03 10:30:00+05:30,8969.4,8969.4,8956,8956.2,0 | |
| 2015-03-03 10:35:00+05:30,8956.5,8964.25,8955.75,8955.8,0 | |
| 2015-03-03 10:40:00+05:30,8955.75,8962.25,8955.75,8958.3,0 | |
| 2015-03-03 10:45:00+05:30,8957.5,8963.45,8955.5,8960.35,0 | |
| 2015-03-03 10:50:00+05:30,8960.15,8962.4,8957.45,8959.8,0 | |
| 2015-03-03 10:55:00+05:30,8959.9,8959.9,8953.8,8959.3,0 | |
| 2015-03-03 11:00:00+05:30,8958.25,8958.5,8952.75,8954.3,0 | |
| 2015-03-03 11:05:00+05:30,8954.7,8960.15,8948.55,8950.65,0 | |
| 2015-03-03 11:10:00+05:30,8950.85,8952.7,8946.55,8952.05,0 | |
| 2015-03-03 11:15:00+05:30,8952.05,8952.2,8941.2,8942.35,0 | |
| 2015-03-03 11:20:00+05:30,8942.75,8943.6,8939.8,8939.8,0 | |
| 2015-03-03 11:25:00+05:30,8940.65,8945.05,8937,8944.95,0 | |
| 2015-03-03 11:30:00+05:30,8942.7,8946.65,8938.85,8944.55,0 | |
| 2015-03-03 11:35:00+05:30,8944.4,8946.85,8941.6,8945.3,0 | |
| 2015-03-03 11:40:00+05:30,8945.8,8951.6,8945.35,8951.05,0 | |
| 2015-03-03 11:45:00+05:30,8951,8951.7,8943.2,8946.6,0 | |
| 2015-03-03 11:50:00+05:30,8946.9,8949.9,8945.8,8948.05,0 | |
| 2015-03-03 11:55:00+05:30,8948,8958.15,8946.85,8957.85,0 | |
| 2015-03-03 12:00:00+05:30,8957.75,8959.85,8956.25,8958.35,0 | |
| 2015-03-03 12:05:00+05:30,8960.35,8960.95,8952.15,8957.7,0 | |
| 2015-03-03 12:10:00+05:30,8959.15,8964.5,8956.85,8961.2,0 | |
| 2015-03-03 12:15:00+05:30,8961.15,8966.45,8958.2,8965.4,0 | |
| 2015-03-03 12:20:00+05:30,8965.8,8966.6,8961.7,8961.8,0 | |
| 2015-03-03 12:25:00+05:30,8960,8965.9,8959.1,8963.05,0 | |
| 2015-03-03 12:30:00+05:30,8963.8,8965.95,8962.4,8963.15,0 | |
| 2015-03-03 12:35:00+05:30,8963.2,8967,8961.5,8962.75,0 | |
| 2015-03-03 12:40:00+05:30,8963.25,8964.6,8960.95,8963.55,0 | |
| 2015-03-03 12:45:00+05:30,8963.35,8973.75,8963.35,8973.75,0 | |
| 2015-03-03 12:50:00+05:30,8974,8980.4,8971.5,8976.8,0 | |
| 2015-03-03 12:55:00+05:30,8977,8983.55,8972.7,8975.55,0 | |
| 2015-03-03 13:00:00+05:30,8975.2,8979.9,8971.55,8979,0 | |
| 2015-03-03 13:05:00+05:30,8979.3,8981.75,8972.6,8972.6,0 | |
| 2015-03-03 13:10:00+05:30,8972.75,8977.55,8968.4,8976.85,0 | |
| 2015-03-03 13:15:00+05:30,8976.95,8982,8973.3,8976.2,0 | |
| 2015-03-03 13:20:00+05:30,8976.35,8978.15,8974.55,8977,0 | |
| 2015-03-03 13:25:00+05:30,8977.3,8977.85,8973.65,8977.45,0 | |
| 2015-03-03 13:30:00+05:30,8978.25,8983.85,8978.25,8982.8,0 | |
| 2015-03-03 13:35:00+05:30,8982.85,8990.45,8982.85,8982.95,0 | |
| 2015-03-03 13:40:00+05:30,8983.3,8988.95,8981.85,8983.35,0 | |
| 2015-03-03 13:45:00+05:30,8982.25,8982.9,8961.7,8962.3,0 | |
| 2015-03-03 13:50:00+05:30,8962.4,8974.75,8961.1,8965.55,0 | |
| 2015-03-03 13:55:00+05:30,8968.9,8971.1,8960.7,8969.65,0 | |
| 2015-03-03 14:00:00+05:30,8968.1,8977.95,8967.15,8977,0 | |
| 2015-03-03 14:05:00+05:30,8976.95,8982.35,8971.25,8980.35,0 | |
| 2015-03-03 14:10:00+05:30,8980.1,8982.05,8975.2,8981.95,0 | |
| 2015-03-03 14:15:00+05:30,8981.85,8982.45,8975.65,8979.75,0 | |
| 2015-03-03 14:20:00+05:30,8980.5,8981.95,8977.15,8979.3,0 | |
| 2015-03-03 14:25:00+05:30,8979.5,8989.95,8979.5,8984.85,0 | |
| 2015-03-03 14:30:00+05:30,8985.2,8986.55,8978.45,8981.5,0 | |
| 2015-03-03 14:35:00+05:30,8983,8985.7,8981.05,8983.4,0 | |
| 2015-03-03 14:40:00+05:30,8983.3,8996.5,8983.3,8984.9,0 | |
| 2015-03-03 14:45:00+05:30,8984.75,8991.95,8978.25,8991.95,0 | |
| 2015-03-03 14:50:00+05:30,8991.8,8992.5,8986.75,8989.7,0 | |
| 2015-03-03 14:55:00+05:30,8990.55,8993.15,8986.7,8991.6,0 | |
| 2015-03-03 15:00:00+05:30,8991.45,9004.85,8990.7,9004.4,0 | |
| 2015-03-03 15:05:00+05:30,9006.2,9008.25,9002.6,9002.6,0 | |
| 2015-03-03 15:10:00+05:30,9002.6,9002.6,8989.95,8989.95,0 | |
| 2015-03-03 15:15:00+05:30,8992.4,8995.5,8990.5,8992.5,0 | |
| 2015-03-03 15:20:00+05:30,8992.95,8995.65,8991.7,8993.75,0 | |
| 2015-03-03 15:25:00+05:30,8994.45,8999.95,8993.5,8996.75,0 | |
| 2015-03-04 09:15:00+05:30,9109.15,9117.3,9082.5,9088.1,0 | |
| 2015-03-04 09:20:00+05:30,9082.25,9088.35,9070.45,9082.25,0 | |
| 2015-03-04 09:25:00+05:30,9082.15,9082.2,9067.5,9069.05,0 | |
| 2015-03-04 09:30:00+05:30,9068.8,9075.15,9064.5,9065.1,0 | |
| 2015-03-04 09:35:00+05:30,9064.4,9073,9059.9,9071,0 | |
| 2015-03-04 09:40:00+05:30,9073.4,9078.9,9072.15,9078.55,0 | |
| 2015-03-04 09:45:00+05:30,9077.7,9077.8,9065.55,9071.05,0 | |
| 2015-03-04 09:50:00+05:30,9073.35,9073.6,9063.15,9067.4,0 | |
| 2015-03-04 09:55:00+05:30,9067,9070.85,9064.75,9069.35,0 | |
| 2015-03-04 10:00:00+05:30,9069.3,9079.25,9067.95,9077.2,0 | |
| 2015-03-04 10:05:00+05:30,9079.05,9084.15,9075.55,9084.1,0 | |
| 2015-03-04 10:10:00+05:30,9084.3,9085.2,9071.3,9081.15,0 | |
| 2015-03-04 10:15:00+05:30,9081.3,9081.45,9077.8,9080.1,0 | |
| 2015-03-04 10:20:00+05:30,9081.4,9082.6,9077.7,9078.85,0 | |
| 2015-03-04 10:25:00+05:30,9076.9,9078.15,9072.4,9073.5,0 | |
| 2015-03-04 10:30:00+05:30,9075.55,9077.55,9074.05,9075.7,0 | |
| 2015-03-04 10:35:00+05:30,9074.1,9078.75,9072.95,9078.75,0 | |
| 2015-03-04 10:40:00+05:30,9078.65,9082.5,9076.85,9081.65,0 | |
| 2015-03-04 10:45:00+05:30,9082,9082.55,9075.25,9077.75,0 | |
| 2015-03-04 10:50:00+05:30,9077.65,9078.5,9070.45,9073.85,0 | |
| 2015-03-04 10:55:00+05:30,9074.5,9076.2,9065.55,9066.6,0 | |
| 2015-03-04 11:00:00+05:30,9066.45,9070,9058.4,9059.45,0 | |
| 2015-03-04 11:05:00+05:30,9058.8,9063.5,9052.3,9061.4,0 | |
| 2015-03-04 11:10:00+05:30,9062.35,9068.55,9061,9064.95,0 | |
| 2015-03-04 11:15:00+05:30,9065.85,9069.75,9064.8,9067.9,0 | |
| 2015-03-04 11:20:00+05:30,9068.35,9071.55,9059.35,9061.6,0 | |
| 2015-03-04 11:25:00+05:30,9062.7,9063.25,9052.3,9052.3,0 | |
| 2015-03-04 11:30:00+05:30,9053.25,9058.4,9049.2,9056.4,0 | |
| 2015-03-04 11:35:00+05:30,9054.1,9059.6,9045.4,9058.65,0 | |
| 2015-03-04 11:40:00+05:30,9058.5,9060.55,9054.05,9056.25,0 | |
| 2015-03-04 11:45:00+05:30,9056.4,9059.2,9047.75,9053.25,0 | |
| 2015-03-04 11:50:00+05:30,9053.2,9053.2,9043.95,9051.75,0 | |
| 2015-03-04 11:55:00+05:30,9052.1,9053.3,9042.35,9042.45,0 | |
| 2015-03-04 12:00:00+05:30,9042.05,9044.8,9022.45,9022.9,0 | |
| 2015-03-04 12:05:00+05:30,9021.25,9038.75,9021.15,9038,0 | |
| 2015-03-04 12:10:00+05:30,9033.25,9041.2,9029.4,9040.3,0 | |
| 2015-03-04 12:15:00+05:30,9040.25,9048.25,9038.95,9047.65,0 | |
| 2015-03-04 12:20:00+05:30,9047.7,9050.65,9039.9,9040.35,0 | |
| 2015-03-04 12:25:00+05:30,9038.95,9043.75,9037.35,9039.75,0 | |
| 2015-03-04 12:30:00+05:30,9039.95,9051.65,9037.7,9047.45,0 | |
| 2015-03-04 12:35:00+05:30,9046.65,9048.6,9037.4,9044.8,0 | |
| 2015-03-04 12:40:00+05:30,9045.8,9045.95,9041.7,9042.65,0 | |
| 2015-03-04 12:45:00+05:30,9042.75,9043.8,9038.25,9042,0 | |
| 2015-03-04 12:50:00+05:30,9042,9046.3,9041.65,9045.4,0 | |
| 2015-03-04 12:55:00+05:30,9045.05,9058.2,9044.85,9057.6,0 | |
| 2015-03-04 13:00:00+05:30,9055.5,9062.15,9054.4,9057.35,0 | |
| 2015-03-04 13:05:00+05:30,9058.3,9059.6,9047.35,9048.85,0 | |
| 2015-03-04 13:10:00+05:30,9048.8,9051.6,9044.55,9044.7,0 | |
| 2015-03-04 13:15:00+05:30,9044.55,9046.4,9034.1,9039.6,0 | |
| 2015-03-04 13:20:00+05:30,9039.7,9047.9,9039.7,9046.8,0 | |
| 2015-03-04 13:25:00+05:30,9047.05,9047.7,9039.35,9042.25,0 | |
| 2015-03-04 13:30:00+05:30,9041.75,9043.95,9035.55,9041.4,0 | |
| 2015-03-04 13:35:00+05:30,9043.8,9055.8,9043.15,9052.7,0 | |
| 2015-03-04 13:40:00+05:30,9051.3,9055.3,9050.25,9052.25,0 | |
| 2015-03-04 13:45:00+05:30,9052.4,9054.15,9040.6,9047.3,0 | |
| 2015-03-04 13:50:00+05:30,9051.55,9052.8,9044.7,9047.85,0 | |
| 2015-03-04 13:55:00+05:30,9048.1,9053.3,9045.05,9053.25,0 | |
| 2015-03-04 14:00:00+05:30,9053.3,9058.2,9051.2,9053.9,0 | |
| 2015-03-04 14:05:00+05:30,9054.9,9055.1,9034.75,9038.95,0 | |
| 2015-03-04 14:10:00+05:30,9038.9,9041.9,9024.25,9024.65,0 | |
| 2015-03-04 14:15:00+05:30,9024.75,9026.75,9016.65,9023.25,0 | |
| 2015-03-04 14:20:00+05:30,9029.1,9035.2,9028.05,9029.4,0 | |
| 2015-03-04 14:25:00+05:30,9029.7,9031.2,8990.85,8996.6,0 | |
| 2015-03-04 14:30:00+05:30,8996.2,9004.2,8979.35,8983.6,0 | |
| 2015-03-04 14:35:00+05:30,8985,8987.4,8972.95,8978.15,0 | |
| 2015-03-04 14:40:00+05:30,8978.3,8978.3,8953.15,8953.7,0 | |
| 2015-03-04 14:45:00+05:30,8952.8,8952.8,8925,8942.9,0 | |
| 2015-03-04 14:50:00+05:30,8944.6,8948.75,8894.5,8902.9,0 | |
| 2015-03-04 14:55:00+05:30,8903.65,8925.35,8903.65,8925.25,0 | |
| 2015-03-04 15:00:00+05:30,8928.05,8945.25,8923.1,8943.55,0 | |
| 2015-03-04 15:05:00+05:30,8944.2,8951.05,8925.3,8925.9,0 | |
| 2015-03-04 15:10:00+05:30,8933.75,8933.75,8916.35,8922.2,0 | |
| 2015-03-04 15:15:00+05:30,8919.8,8922.5,8909.3,8917.55,0 | |
| 2015-03-04 15:20:00+05:30,8918.3,8918.3,8902.75,8909.8,0 | |
| 2015-03-04 15:25:00+05:30,8910.55,8921,8910.55,8918.4,0 | |
| 2015-03-05 09:15:00+05:30,8929.4,8936.2,8917.85,8928.9,0 | |
| 2015-03-05 09:20:00+05:30,8928.2,8944.95,8920.2,8940.65,0 | |
| 2015-03-05 09:25:00+05:30,8943.4,8948.5,8931.6,8943.85,0 | |
| 2015-03-05 09:30:00+05:30,8940.35,8948.6,8927.45,8939,0 | |
| 2015-03-05 09:35:00+05:30,8935.3,8946.1,8930.1,8930.4,0 | |
| 2015-03-05 09:40:00+05:30,8930.25,8936.9,8922.6,8923.65,0 | |
| 2015-03-05 09:45:00+05:30,8923.75,8925.6,8913.2,8921.2,0 | |
| 2015-03-05 09:50:00+05:30,8921.6,8921.8,8909.4,8910.4,0 | |
| 2015-03-05 09:55:00+05:30,8910.25,8916.6,8892.65,8901.4,0 | |
| 2015-03-05 10:00:00+05:30,8902.1,8918.15,8901.6,8914.85,0 | |
| 2015-03-05 10:05:00+05:30,8915.05,8924.6,8915.05,8918.35,0 | |
| 2015-03-05 10:10:00+05:30,8918.2,8927.2,8916.4,8918.45,0 | |
| 2015-03-05 10:15:00+05:30,8918.4,8933.35,8918.4,8931.1,0 | |
| 2015-03-05 10:20:00+05:30,8930.7,8937.9,8928.2,8935.9,0 | |
| 2015-03-05 10:25:00+05:30,8936.65,8938.05,8931,8933.15,0 | |
| 2015-03-05 10:30:00+05:30,8933.2,8936,8931.25,8935.4,0 | |
| 2015-03-05 10:35:00+05:30,8935.7,8939.4,8925.85,8926.15,0 | |
| 2015-03-05 10:40:00+05:30,8926.2,8930.7,8918.75,8925.05,0 | |
| 2015-03-05 10:45:00+05:30,8926.25,8928.7,8922.35,8923.75,0 | |
| 2015-03-05 10:50:00+05:30,8923.65,8923.65,8915.3,8916.55,0 | |
| 2015-03-05 10:55:00+05:30,8916.55,8926.05,8914.6,8924.55,0 | |
| 2015-03-05 11:00:00+05:30,8924.45,8933.4,8924.45,8930.7,0 | |
| 2015-03-05 11:05:00+05:30,8931.7,8934.35,8928.25,8928.85,0 | |
| 2015-03-05 11:10:00+05:30,8928.8,8930.8,8924.2,8927.65,0 | |
| 2015-03-05 11:15:00+05:30,8927,8928,8921.1,8925.45,0 | |
| 2015-03-05 11:20:00+05:30,8925.45,8929.2,8924.8,8929.2,0 | |
| 2015-03-05 11:25:00+05:30,8929.1,8934.35,8925.25,8930.6,0 | |
| 2015-03-05 11:30:00+05:30,8930.5,8934.55,8928.8,8929.45,0 | |
| 2015-03-05 11:35:00+05:30,8929.55,8929.55,8915.7,8917.15,0 | |
| 2015-03-05 11:40:00+05:30,8917.25,8917.3,8904.1,8910.35,0 | |
| 2015-03-05 11:45:00+05:30,8910.5,8912.2,8903.55,8906.9,0 | |
| 2015-03-05 11:50:00+05:30,8906.8,8907.85,8896.7,8896.75,0 | |
| 2015-03-05 11:55:00+05:30,8896.35,8904.9,8894.05,8904.9,0 | |
| 2015-03-05 12:00:00+05:30,8905.1,8908.95,8905.1,8907.7,0 | |
| 2015-03-05 12:05:00+05:30,8906.65,8906.65,8894.3,8894.85,0 | |
| 2015-03-05 12:10:00+05:30,8894.6,8906.45,8893.85,8906.05,0 | |
| 2015-03-05 12:15:00+05:30,8906.1,8909.7,8903.35,8907.1,0 | |
| 2015-03-05 12:20:00+05:30,8905.7,8911.05,8904.25,8905.7,0 | |
| 2015-03-05 12:25:00+05:30,8905.45,8908.3,8901.9,8906.35,0 | |
| 2015-03-05 12:30:00+05:30,8906.2,8907.3,8900.15,8901.75,0 | |
| 2015-03-05 12:35:00+05:30,8901.55,8910.55,8901.55,8907.85,0 | |
| 2015-03-05 12:40:00+05:30,8908.65,8910,8897.75,8900.1,0 | |
| 2015-03-05 12:45:00+05:30,8898.35,8902.05,8866.85,8867.7,0 | |
| 2015-03-05 12:50:00+05:30,8867.8,8878.75,8863.75,8878.65,0 | |
| 2015-03-05 12:55:00+05:30,8879.8,8881.1,8870.6,8871.25,0 | |
| 2015-03-05 13:00:00+05:30,8871.75,8876.7,8870.4,8876.3,0 | |
| 2015-03-05 13:05:00+05:30,8876,8876.7,8852.3,8853.95,0 | |
| 2015-03-05 13:10:00+05:30,8854,8863.1,8852.3,8862.75,0 | |
| 2015-03-05 13:15:00+05:30,8862.9,8865.45,8849.45,8865.45,0 | |
| 2015-03-05 13:20:00+05:30,8865.55,8871.6,8863.25,8871.2,0 | |
| 2015-03-05 13:25:00+05:30,8870.75,8878.45,8869.15,8875.7,0 | |
| 2015-03-05 13:30:00+05:30,8879.4,8881.85,8865.8,8869.9,0 | |
| 2015-03-05 13:35:00+05:30,8870.5,8879.9,8870.5,8875.45,0 | |
| 2015-03-05 13:40:00+05:30,8875.35,8875.4,8864.65,8866.85,0 | |
| 2015-03-05 13:45:00+05:30,8867.05,8871.75,8866.25,8869.7,0 | |
| 2015-03-05 13:50:00+05:30,8869.65,8886.9,8869.65,8884.35,0 | |
| 2015-03-05 13:55:00+05:30,8884.45,8919.6,8884.45,8909.2,0 | |
| 2015-03-05 14:00:00+05:30,8908.8,8922,8900.75,8904.9,0 | |
| 2015-03-05 14:05:00+05:30,8901.2,8911.4,8897.35,8901.2,0 | |
| 2015-03-05 14:10:00+05:30,8905.25,8918.15,8904.4,8915.2,0 | |
| 2015-03-05 14:15:00+05:30,8914.95,8917,8905.95,8910,0 | |
| 2015-03-05 14:20:00+05:30,8912.3,8912.65,8893.85,8893.85,0 | |
| 2015-03-05 14:25:00+05:30,8893.6,8905.95,8892.2,8897.2,0 | |
| 2015-03-05 14:30:00+05:30,8897.45,8901.75,8892.3,8898.25,0 | |
| 2015-03-05 14:35:00+05:30,8898.15,8905,8897.7,8901.85,0 | |
| 2015-03-05 14:40:00+05:30,8901.75,8904.65,8893.9,8901.05,0 | |
| 2015-03-05 14:45:00+05:30,8901.95,8905.6,8892.65,8904.35,0 | |
| 2015-03-05 14:50:00+05:30,8904.9,8922.65,8901.35,8920.25,0 | |
| 2015-03-05 14:55:00+05:30,8919.65,8920.3,8905.5,8916.15,0 | |
| 2015-03-05 15:00:00+05:30,8916.3,8919.2,8901.85,8911.45,0 | |
| 2015-03-05 15:05:00+05:30,8912.2,8942.85,8912.2,8941.25,0 | |
| 2015-03-05 15:10:00+05:30,8941.7,8957.35,8941.65,8952.05,0 | |
| 2015-03-05 15:15:00+05:30,8950,8953.35,8940.95,8941.65,0 | |
| 2015-03-05 15:20:00+05:30,8939.75,8941.35,8930.95,8934.05,0 | |
| 2015-03-05 15:25:00+05:30,8932.25,8941.95,8932.25,8937.75,0 | |
| 2015-03-09 09:15:00+05:30,8877.3,8877.3,8830.8,8836.15,0 | |
| 2015-03-09 09:20:00+05:30,8831.15,8846.45,8823,8838.3,0 | |
| 2015-03-09 09:25:00+05:30,8838.25,8846.4,8825.5,8829.3,0 | |
| 2015-03-09 09:30:00+05:30,8828.9,8838.1,8822.85,8830.55,0 | |
| 2015-03-09 09:35:00+05:30,8831.55,8836.9,8811.75,8811.75,0 | |
| 2015-03-09 09:40:00+05:30,8804.9,8819.25,8803.7,8816.3,0 | |
| 2015-03-09 09:45:00+05:30,8817,8817.6,8806.55,8812.2,0 | |
| 2015-03-09 09:50:00+05:30,8812.25,8819.85,8806.35,8818.1,0 | |
| 2015-03-09 09:55:00+05:30,8818,8825.9,8814.7,8824.45,0 | |
| 2015-03-09 10:00:00+05:30,8824.55,8829.8,8820.35,8826.35,0 | |
| 2015-03-09 10:05:00+05:30,8826.35,8829.65,8814.9,8817,0 | |
| 2015-03-09 10:10:00+05:30,8817.55,8821.75,8813.5,8818.85,0 | |
| 2015-03-09 10:15:00+05:30,8819.35,8819.6,8808.7,8814.65,0 | |
| 2015-03-09 10:20:00+05:30,8815.05,8816.2,8801.1,8811,0 | |
| 2015-03-09 10:25:00+05:30,8812.45,8817.4,8812.45,8817.4,0 | |
| 2015-03-09 10:30:00+05:30,8818.35,8819.95,8814.6,8816.95,0 | |
| 2015-03-09 10:35:00+05:30,8817.6,8822.55,8815.2,8822.1,0 | |
| 2015-03-09 10:40:00+05:30,8822.1,8825.7,8821.5,8824.7,0 | |
| 2015-03-09 10:45:00+05:30,8824.55,8825.05,8818.8,8821.55,0 | |
| 2015-03-09 10:50:00+05:30,8820.8,8825.65,8818.5,8819.25,0 | |
| 2015-03-09 10:55:00+05:30,8819.4,8827.85,8819.4,8822.5,0 | |
| 2015-03-09 11:00:00+05:30,8823.25,8826.65,8821.75,8821.9,0 | |
| 2015-03-09 11:05:00+05:30,8821.45,8821.45,8815.05,8816.1,0 | |
| 2015-03-09 11:10:00+05:30,8816.05,8817.8,8811.35,8812.95,0 | |
| 2015-03-09 11:15:00+05:30,8812.3,8814.95,8807.7,8809.9,0 | |
| 2015-03-09 11:20:00+05:30,8807.6,8811.9,8804.55,8805.05,0 | |
| 2015-03-09 11:25:00+05:30,8807.2,8814.15,8806.85,8810.25,0 | |
| 2015-03-09 11:30:00+05:30,8811.45,8811.7,8804.8,8810.3,0 | |
| 2015-03-09 11:35:00+05:30,8810.6,8814.45,8808,8814.1,0 | |
| 2015-03-09 11:40:00+05:30,8814.25,8818.9,8814.25,8817.4,0 | |
| 2015-03-09 11:45:00+05:30,8817.6,8829.8,8817.55,8822.95,0 | |
| 2015-03-09 11:50:00+05:30,8822.75,8824.4,8817.5,8817.7,0 | |
| 2015-03-09 11:55:00+05:30,8817.45,8817.45,8812.25,8816.6,0 | |
| 2015-03-09 12:00:00+05:30,8816.65,8816.9,8807.1,8809.35,0 | |
| 2015-03-09 12:05:00+05:30,8809.75,8816.15,8809.25,8812.95,0 | |
| 2015-03-09 12:10:00+05:30,8813.4,8820.9,8812.25,8820.9,0 | |
| 2015-03-09 12:15:00+05:30,8820,8820.05,8813.7,8815.45,0 | |
| 2015-03-09 12:20:00+05:30,8816.55,8821.75,8815.85,8821.75,0 | |
| 2015-03-09 12:25:00+05:30,8822.25,8823.5,8817.5,8818.2,0 | |
| 2015-03-09 12:30:00+05:30,8818.2,8820.4,8817.7,8818.6,0 | |
| 2015-03-09 12:35:00+05:30,8818.3,8820.65,8810.35,8815.45,0 | |
| 2015-03-09 12:40:00+05:30,8814.75,8815.65,8811.45,8812.55,0 | |
| 2015-03-09 12:45:00+05:30,8812.5,8814.35,8810.15,8813.95,0 | |
| 2015-03-09 12:50:00+05:30,8814.1,8819.15,8810.7,8814.55,0 | |
| 2015-03-09 12:55:00+05:30,8815.85,8820.9,8815.3,8818.8,0 | |
| 2015-03-09 13:00:00+05:30,8821.4,8824.5,8817.4,8818.1,0 | |
| 2015-03-09 13:05:00+05:30,8819,8819.7,8812.15,8817.55,0 | |
| 2015-03-09 13:10:00+05:30,8817.8,8817.8,8788.3,8788.9,0 | |
| 2015-03-09 13:15:00+05:30,8788.4,8793.35,8784.9,8791.3,0 | |
| 2015-03-09 13:20:00+05:30,8791.4,8791.4,8777.55,8782.95,0 | |
| 2015-03-09 13:25:00+05:30,8783.35,8787.95,8781.25,8787.7,0 | |
| 2015-03-09 13:30:00+05:30,8787.55,8789.05,8775.1,8776.85,0 | |
| 2015-03-09 13:35:00+05:30,8769.05,8774.1,8766.25,8774.1,0 | |
| 2015-03-09 13:40:00+05:30,8773.4,8779.2,8764,8764,0 | |
| 2015-03-09 13:45:00+05:30,8763.8,8764.25,8754.1,8764.25,0 | |
| 2015-03-09 13:50:00+05:30,8763.8,8775.3,8760.55,8775.3,0 | |
| 2015-03-09 13:55:00+05:30,8774.45,8781.25,8769.35,8780.7,0 | |
| 2015-03-09 14:00:00+05:30,8781.2,8785.55,8777.7,8784.55,0 | |
| 2015-03-09 14:05:00+05:30,8781.35,8781.7,8773,8779.9,0 | |
| 2015-03-09 14:10:00+05:30,8779.1,8782.25,8777.1,8777.45,0 | |
| 2015-03-09 14:15:00+05:30,8778.35,8778.35,8767.2,8776.2,0 | |
| 2015-03-09 14:20:00+05:30,8776.15,8782.25,8771.8,8777.3,0 | |
| 2015-03-09 14:25:00+05:30,8778.3,8781.35,8773.35,8777.45,0 | |
| 2015-03-09 14:30:00+05:30,8777,8782.9,8775.2,8781.15,0 | |
| 2015-03-09 14:35:00+05:30,8780.75,8792.1,8779,8792.1,0 | |
| 2015-03-09 14:40:00+05:30,8792.05,8794.35,8775.55,8777.55,0 | |
| 2015-03-09 14:45:00+05:30,8778.1,8780,8772.6,8774.65,0 | |
| 2015-03-09 14:50:00+05:30,8775.05,8778.65,8763.5,8765.1,0 | |
| 2015-03-09 14:55:00+05:30,8764.45,8775.9,8762,8770.2,0 | |
| 2015-03-09 15:00:00+05:30,8770.4,8779.6,8770.35,8771.3,0 | |
| 2015-03-09 15:05:00+05:30,8771.85,8771.85,8762.15,8762.65,0 | |
| 2015-03-09 15:10:00+05:30,8762.8,8762.9,8755.8,8758.25,0 | |
| 2015-03-09 15:15:00+05:30,8758.8,8758.8,8745.75,8752.25,0 | |
| 2015-03-09 15:20:00+05:30,8751.9,8753.95,8750,8752,0 | |
| 2015-03-09 15:25:00+05:30,8751.95,8752.1,8740.45,8743.25,0 | |
| 2015-03-10 09:15:00+05:30,8769.75,8769.75,8734.8,8749.5,0 | |
| 2015-03-10 09:20:00+05:30,8749.7,8756.05,8739.85,8739.85,0 | |
| 2015-03-10 09:25:00+05:30,8738.6,8756.75,8735.75,8751.75,0 | |
| 2015-03-10 09:30:00+05:30,8753.65,8762.25,8750.95,8756.1,0 | |
| 2015-03-10 09:35:00+05:30,8756.5,8756.5,8741.9,8746.15,0 | |
| 2015-03-10 09:40:00+05:30,8746.15,8755.95,8740.5,8749.9,0 | |
| 2015-03-10 09:45:00+05:30,8751.85,8756.85,8745.8,8750.55,0 | |
| 2015-03-10 09:50:00+05:30,8748.35,8750.4,8736.45,8737.55,0 | |
| 2015-03-10 09:55:00+05:30,8738.2,8753.3,8737.3,8751.9,0 | |
| 2015-03-10 10:00:00+05:30,8751.85,8754.35,8747.6,8751.6,0 | |
| 2015-03-10 10:05:00+05:30,8751.65,8755.1,8741.55,8741.7,0 | |
| 2015-03-10 10:10:00+05:30,8741.7,8741.7,8725.4,8734.15,0 | |
| 2015-03-10 10:15:00+05:30,8734.4,8742.65,8734.15,8739.25,0 | |
| 2015-03-10 10:20:00+05:30,8740.8,8749.75,8740.55,8749.65,0 | |
| 2015-03-10 10:25:00+05:30,8749.7,8751.05,8745.2,8751,0 | |
| 2015-03-10 10:30:00+05:30,8751.05,8759.65,8743.5,8757.85,0 | |
| 2015-03-10 10:35:00+05:30,8761.35,8769.9,8758.75,8767.25,0 | |
| 2015-03-10 10:40:00+05:30,8768.35,8769.8,8754.05,8754.05,0 | |
| 2015-03-10 10:45:00+05:30,8754.75,8771,8754.75,8761.65,0 | |
| 2015-03-10 10:50:00+05:30,8762.5,8771.7,8762.45,8766.15,0 | |
| 2015-03-10 10:55:00+05:30,8765.95,8776.3,8765.95,8775,0 | |
| 2015-03-10 11:00:00+05:30,8775.4,8777.95,8767.95,8769.2,0 | |
| 2015-03-10 11:05:00+05:30,8768.9,8768.9,8757.05,8763,0 | |
| 2015-03-10 11:10:00+05:30,8761.4,8762.9,8754.9,8759.85,0 | |
| 2015-03-10 11:15:00+05:30,8760.15,8766,8756.9,8762.05,0 | |
| 2015-03-10 11:20:00+05:30,8762.3,8765.8,8759.45,8764.8,0 | |
| 2015-03-10 11:25:00+05:30,8765.2,8767.6,8762.6,8765.1,0 | |
| 2015-03-10 11:30:00+05:30,8765.35,8767.45,8763.85,8766.65,0 | |
| 2015-03-10 11:35:00+05:30,8766.35,8770.55,8763.85,8765.65,0 | |
| 2015-03-10 11:40:00+05:30,8765.75,8766.65,8757.95,8758.35,0 | |
| 2015-03-10 11:45:00+05:30,8758.3,8758.8,8749.65,8751.6,0 | |
| 2015-03-10 11:50:00+05:30,8752.2,8755.4,8750.35,8752.25,0 | |
| 2015-03-10 11:55:00+05:30,8752.85,8753.45,8749.6,8753.25,0 | |
| 2015-03-10 12:00:00+05:30,8753.1,8755.4,8745.4,8749.5,0 | |
| 2015-03-10 12:05:00+05:30,8749.4,8754.05,8749.4,8753.6,0 | |
| 2015-03-10 12:10:00+05:30,8753.75,8756.15,8750.45,8753.65,0 | |
| 2015-03-10 12:15:00+05:30,8753.55,8753.75,8746.3,8746.9,0 | |
| 2015-03-10 12:20:00+05:30,8746.9,8752.9,8744.1,8751.55,0 | |
| 2015-03-10 12:25:00+05:30,8751.5,8762.3,8750.4,8761.85,0 | |
| 2015-03-10 12:30:00+05:30,8762.45,8765.35,8756.55,8763.05,0 | |
| 2015-03-10 12:35:00+05:30,8763.1,8764.55,8759.05,8759.8,0 | |
| 2015-03-10 12:40:00+05:30,8755.35,8759.85,8754.2,8758.05,0 | |
| 2015-03-10 12:45:00+05:30,8758,8758.85,8751.3,8753.75,0 | |
| 2015-03-10 12:50:00+05:30,8753.7,8763.95,8753.7,8762.9,0 | |
| 2015-03-10 12:55:00+05:30,8762.7,8762.7,8757,8759.6,0 | |
| 2015-03-10 13:00:00+05:30,8759.35,8759.85,8751.05,8753.8,0 | |
| 2015-03-10 13:05:00+05:30,8762.15,8762.9,8755.55,8755.75,0 | |
| 2015-03-10 13:10:00+05:30,8755.85,8757,8728.6,8734.15,0 | |
| 2015-03-10 13:15:00+05:30,8734.5,8739.7,8728.1,8729.4,0 | |
| 2015-03-10 13:20:00+05:30,8729.2,8738.15,8728.8,8736.9,0 | |
| 2015-03-10 13:25:00+05:30,8738.15,8741.05,8737.25,8739.95,0 | |
| 2015-03-10 13:30:00+05:30,8739.75,8743.6,8739.7,8741.55,0 | |
| 2015-03-10 13:35:00+05:30,8742.35,8742.55,8732.1,8733.45,0 | |
| 2015-03-10 13:40:00+05:30,8733.8,8735.2,8717.1,8723.35,0 | |
| 2015-03-10 13:45:00+05:30,8723.4,8723.5,8701.05,8702.75,0 | |
| 2015-03-10 13:50:00+05:30,8702.6,8706.15,8698.05,8701.85,0 | |
| 2015-03-10 13:55:00+05:30,8699.4,8703.3,8694.2,8702.55,0 | |
| 2015-03-10 14:00:00+05:30,8702.45,8708.65,8698.85,8708.65,0 | |
| 2015-03-10 14:05:00+05:30,8708.75,8710.25,8697.05,8702.55,0 | |
| 2015-03-10 14:10:00+05:30,8702.65,8711.55,8702.5,8709.35,0 | |
| 2015-03-10 14:15:00+05:30,8708.05,8715.5,8705.5,8706.05,0 | |
| 2015-03-10 14:20:00+05:30,8698.8,8709.15,8698.25,8701.25,0 | |
| 2015-03-10 14:25:00+05:30,8700.95,8707.4,8700.5,8704.15,0 | |
| 2015-03-10 14:30:00+05:30,8704,8704.2,8682.9,8688.95,0 | |
| 2015-03-10 14:35:00+05:30,8689.15,8689.2,8680.45,8688.65,0 | |
| 2015-03-10 14:40:00+05:30,8689.1,8702,8689.1,8696.9,0 | |
| 2015-03-10 14:45:00+05:30,8697.9,8701.35,8689.15,8693.35,0 | |
| 2015-03-10 14:50:00+05:30,8692.6,8693.15,8677.6,8677.65,0 | |
| 2015-03-10 14:55:00+05:30,8678.15,8696.95,8678.15,8692.65,0 | |
| 2015-03-10 15:00:00+05:30,8690.65,8691.05,8682.6,8689.7,0 | |
| 2015-03-10 15:05:00+05:30,8688.9,8719.8,8687.25,8719.2,0 | |
| 2015-03-10 15:10:00+05:30,8718.85,8730.8,8712.8,8717.3,0 | |
| 2015-03-10 15:15:00+05:30,8716.6,8719.65,8711.2,8714.15,0 | |
| 2015-03-10 15:20:00+05:30,8714.65,8723.55,8712.75,8721.75,0 | |
| 2015-03-10 15:25:00+05:30,8721.55,8726.35,8717.7,8725.6,0 | |
| 2015-03-11 09:15:00+05:30,8728.75,8739.9,8722.5,8725,0 | |
| 2015-03-11 09:20:00+05:30,8723.55,8729.2,8714.95,8727.35,0 | |
| 2015-03-11 09:25:00+05:30,8727.3,8740.6,8724.9,8735.55,0 | |
| 2015-03-11 09:30:00+05:30,8731.85,8733.45,8724.7,8732.6,0 | |
| 2015-03-11 09:35:00+05:30,8732.1,8737.6,8722.25,8722.25,0 | |
| 2015-03-11 09:40:00+05:30,8718.5,8725.45,8714.6,8725.25,0 | |
| 2015-03-11 09:45:00+05:30,8724.75,8727.1,8721.2,8722.6,0 | |
| 2015-03-11 09:50:00+05:30,8719.9,8731.65,8716.45,8730.65,0 | |
| 2015-03-11 09:55:00+05:30,8730.55,8738.2,8729.8,8738.2,0 | |
| 2015-03-11 10:00:00+05:30,8738.6,8741.05,8731.3,8741.05,0 | |
| 2015-03-11 10:05:00+05:30,8740.7,8744.5,8735.6,8738.25,0 | |
| 2015-03-11 10:10:00+05:30,8738.55,8743.4,8736.3,8739.65,0 | |
| 2015-03-11 10:15:00+05:30,8739.85,8747,8735.05,8737.35,0 | |
| 2015-03-11 10:20:00+05:30,8736.85,8737.75,8720.55,8721.35,0 | |
| 2015-03-11 10:25:00+05:30,8721.7,8724.6,8705.95,8709.95,0 | |
| 2015-03-11 10:30:00+05:30,8710.05,8717.95,8700.9,8713.65,0 | |
| 2015-03-11 10:35:00+05:30,8713.8,8721.2,8713.7,8721.15,0 | |
| 2015-03-11 10:40:00+05:30,8721.4,8728.45,8719.8,8726.95,0 | |
| 2015-03-11 10:45:00+05:30,8727.05,8727.05,8722.9,8726.55,0 | |
| 2015-03-11 10:50:00+05:30,8726.7,8731.35,8722.9,8726.6,0 | |
| 2015-03-11 10:55:00+05:30,8726.85,8727.7,8722.6,8723.05,0 | |
| 2015-03-11 11:00:00+05:30,8723.25,8723.25,8713.85,8718.8,0 | |
| 2015-03-11 11:05:00+05:30,8720,8720.8,8709.25,8710.8,0 | |
| 2015-03-11 11:10:00+05:30,8711.05,8716.35,8709.4,8712.9,0 | |
| 2015-03-11 11:15:00+05:30,8712.85,8717.55,8708.25,8708.25,0 | |
| 2015-03-11 11:20:00+05:30,8709.15,8709.85,8696.75,8700.2,0 | |
| 2015-03-11 11:25:00+05:30,8701.45,8705.15,8696.7,8700.85,0 | |
| 2015-03-11 11:30:00+05:30,8701.1,8701.65,8688.1,8689.15,0 | |
| 2015-03-11 11:35:00+05:30,8688.8,8698.2,8688.8,8696.45,0 | |
| 2015-03-11 11:40:00+05:30,8696,8707.4,8696,8704.3,0 | |
| 2015-03-11 11:45:00+05:30,8704.75,8708.9,8703.3,8705.05,0 | |
| 2015-03-11 11:50:00+05:30,8705.1,8709.7,8698,8698.65,0 | |
| 2015-03-11 11:55:00+05:30,8699.45,8704.1,8694.4,8694.4,0 | |
| 2015-03-11 12:00:00+05:30,8695.9,8705.65,8695.85,8701.35,0 | |
| 2015-03-11 12:05:00+05:30,8701.6,8711.45,8699.7,8710.45,0 | |
| 2015-03-11 12:10:00+05:30,8710.95,8717.65,8708.9,8711.55,0 | |
| 2015-03-11 12:15:00+05:30,8710.8,8712.2,8704.4,8708.75,0 | |
| 2015-03-11 12:20:00+05:30,8708.25,8711.35,8701.75,8710.55,0 | |
| 2015-03-11 12:25:00+05:30,8710.8,8721.2,8706.15,8721.2,0 | |
| 2015-03-11 12:30:00+05:30,8721.35,8727,8716.05,8720.15,0 | |
| 2015-03-11 12:35:00+05:30,8720.2,8724.15,8713.85,8715.55,0 | |
| 2015-03-11 12:40:00+05:30,8715.65,8717.7,8711,8711.1,0 | |
| 2015-03-11 12:45:00+05:30,8711.25,8714.3,8707.6,8710.75,0 | |
| 2015-03-11 12:50:00+05:30,8711.65,8722.95,8711.65,8722.95,0 | |
| 2015-03-11 12:55:00+05:30,8721.55,8721.9,8718.4,8720.45,0 | |
| 2015-03-11 13:00:00+05:30,8720.3,8721.1,8710.15,8713.9,0 | |
| 2015-03-11 13:05:00+05:30,8714,8715.45,8709.7,8713.65,0 | |
| 2015-03-11 13:10:00+05:30,8713.15,8714.15,8709.2,8713.9,0 | |
| 2015-03-11 13:15:00+05:30,8715.65,8716.1,8710.6,8712.65,0 | |
| 2015-03-11 13:20:00+05:30,8712.65,8713.85,8694.4,8697.75,0 | |
| 2015-03-11 13:25:00+05:30,8695.45,8697.7,8691.1,8696.25,0 | |
| 2015-03-11 13:30:00+05:30,8697.6,8702.25,8695.2,8702.25,0 | |
| 2015-03-11 13:35:00+05:30,8702.2,8705.9,8699.15,8703.25,0 | |
| 2015-03-11 13:40:00+05:30,8703.65,8716.9,8699.85,8715.7,0 | |
| 2015-03-11 13:45:00+05:30,8715.25,8727.35,8713.55,8716.6,0 | |
| 2015-03-11 13:50:00+05:30,8716.3,8732.05,8710.05,8729.4,0 | |
| 2015-03-11 13:55:00+05:30,8729.75,8729.75,8713.15,8720.65,0 | |
| 2015-03-11 14:00:00+05:30,8720,8724.7,8718.65,8718.8,0 | |
| 2015-03-11 14:05:00+05:30,8718.8,8727.45,8716.35,8723.9,0 | |
| 2015-03-11 14:10:00+05:30,8723.5,8730.55,8720.4,8727.3,0 | |
| 2015-03-11 14:15:00+05:30,8727.1,8732.2,8722.4,8732.15,0 | |
| 2015-03-11 14:20:00+05:30,8732.35,8752.3,8729.5,8752.3,0 | |
| 2015-03-11 14:25:00+05:30,8752.2,8755.3,8743.5,8747.8,0 | |
| 2015-03-11 14:30:00+05:30,8747.75,8747.75,8730,8733.85,0 | |
| 2015-03-11 14:35:00+05:30,8733.85,8741.65,8728.15,8736.35,0 | |
| 2015-03-11 14:40:00+05:30,8736.35,8736.35,8718.05,8722.55,0 | |
| 2015-03-11 14:45:00+05:30,8723.25,8727.15,8715.75,8724.5,0 | |
| 2015-03-11 14:50:00+05:30,8725.6,8726.6,8717.1,8725.4,0 | |
| 2015-03-11 14:55:00+05:30,8724.6,8734,8718.85,8721.35,0 | |
| 2015-03-11 15:00:00+05:30,8719.5,8720.95,8700.45,8703.8,0 | |
| 2015-03-11 15:05:00+05:30,8703.25,8711.6,8699.2,8710.55,0 | |
| 2015-03-11 15:10:00+05:30,8711,8711.6,8695.8,8696.15,0 | |
| 2015-03-11 15:15:00+05:30,8695.15,8695.55,8682.5,8693.9,0 | |
| 2015-03-11 15:20:00+05:30,8695.95,8696.55,8690.55,8695.15,0 | |
| 2015-03-11 15:25:00+05:30,8695.55,8703.65,8695.55,8701.8,0 | |
| 2015-03-12 09:15:00+05:30,8740.65,8752.3,8736.7,8737.1,0 | |
| 2015-03-12 09:20:00+05:30,8736.4,8756.8,8733.5,8756.8,0 | |
| 2015-03-12 09:25:00+05:30,8754.45,8772.85,8753.75,8769.45,0 | |
| 2015-03-12 09:30:00+05:30,8766.85,8773.2,8759.9,8764.7,0 | |
| 2015-03-12 09:35:00+05:30,8765.95,8765.95,8758,8761.35,0 | |
| 2015-03-12 09:40:00+05:30,8765.2,8768.25,8761.5,8767,0 | |
| 2015-03-12 09:45:00+05:30,8766.75,8772.95,8765.75,8768.95,0 | |
| 2015-03-12 09:50:00+05:30,8768.15,8768.6,8760.7,8767.8,0 | |
| 2015-03-12 09:55:00+05:30,8767.55,8771.35,8761.65,8766.6,0 | |
| 2015-03-12 10:00:00+05:30,8766.45,8770.8,8761.85,8763.85,0 | |
| 2015-03-12 10:05:00+05:30,8763.8,8766.15,8752.45,8752.95,0 | |
| 2015-03-12 10:10:00+05:30,8752.75,8760.9,8752.25,8755.85,0 | |
| 2015-03-12 10:15:00+05:30,8756.35,8763.95,8755.95,8763.35,0 | |
| 2015-03-12 10:20:00+05:30,8761.6,8761.95,8750.25,8754.05,0 | |
| 2015-03-12 10:25:00+05:30,8753.6,8758.15,8751.45,8756.8,0 | |
| 2015-03-12 10:30:00+05:30,8756.8,8759,8755.95,8756.65,0 | |
| 2015-03-12 10:35:00+05:30,8756.25,8765.4,8755.7,8763.8,0 | |
| 2015-03-12 10:40:00+05:30,8763.75,8767.4,8760.9,8761.95,0 | |
| 2015-03-12 10:45:00+05:30,8763.3,8767.95,8759.85,8767.75,0 | |
| 2015-03-12 10:50:00+05:30,8767.9,8768.75,8765.35,8765.8,0 | |
| 2015-03-12 10:55:00+05:30,8766.25,8767.7,8755.85,8756.6,0 | |
| 2015-03-12 11:00:00+05:30,8757,8764.4,8756.25,8761.1,0 | |
| 2015-03-12 11:05:00+05:30,8761.75,8761.8,8756.95,8759.15,0 | |
| 2015-03-12 11:10:00+05:30,8760.05,8760.45,8756.75,8759.45,0 | |
| 2015-03-12 11:15:00+05:30,8759.35,8759.45,8756.05,8757.1,0 | |
| 2015-03-12 11:20:00+05:30,8757.25,8764.65,8756.05,8764.6,0 | |
| 2015-03-12 11:25:00+05:30,8763.95,8765.25,8760.25,8763.7,0 | |
| 2015-03-12 11:30:00+05:30,8763.65,8765.65,8761.15,8761.25,0 | |
| 2015-03-12 11:35:00+05:30,8761.2,8761.5,8754.8,8757.25,0 | |
| 2015-03-12 11:40:00+05:30,8757.45,8762.35,8756.8,8758.9,0 | |
| 2015-03-12 11:45:00+05:30,8759.25,8765.45,8759.2,8761.35,0 | |
| 2015-03-12 11:50:00+05:30,8761.35,8763.65,8756.2,8760.45,0 | |
| 2015-03-12 11:55:00+05:30,8760.25,8760.5,8751.4,8754,0 | |
| 2015-03-12 12:00:00+05:30,8754.8,8756.1,8745.7,8751.85,0 | |
| 2015-03-12 12:05:00+05:30,8751.85,8751.85,8744,8746,0 | |
| 2015-03-12 12:10:00+05:30,8745.65,8755.5,8744.5,8751.5,0 | |
| 2015-03-12 12:15:00+05:30,8751.55,8756.6,8747.35,8747.5,0 | |
| 2015-03-12 12:20:00+05:30,8747.55,8754.45,8747.55,8754.4,0 | |
| 2015-03-12 12:25:00+05:30,8752.1,8759.85,8751.1,8756.65,0 | |
| 2015-03-12 12:30:00+05:30,8756.2,8763.4,8753.2,8761.3,0 | |
| 2015-03-12 12:35:00+05:30,8759.05,8771.4,8755.95,8766.35,0 | |
| 2015-03-12 12:40:00+05:30,8766.6,8769.3,8761.3,8762.7,0 | |
| 2015-03-12 12:45:00+05:30,8762.9,8765.5,8758.85,8760.9,0 | |
| 2015-03-12 12:50:00+05:30,8761,8766.7,8758.55,8759.8,0 | |
| 2015-03-12 12:55:00+05:30,8761.2,8761.85,8755.25,8756.55,0 | |
| 2015-03-12 13:00:00+05:30,8756.25,8758.25,8748.95,8753.5,0 | |
| 2015-03-12 13:05:00+05:30,8754,8754.15,8748.25,8750.15,0 | |
| 2015-03-12 13:10:00+05:30,8750,8758.1,8750,8754.95,0 | |
| 2015-03-12 13:15:00+05:30,8755.55,8758.85,8754.7,8756.2,0 | |
| 2015-03-12 13:20:00+05:30,8754.75,8757.7,8751.15,8753.45,0 | |
| 2015-03-12 13:25:00+05:30,8753.85,8757,8751.8,8754.1,0 | |
| 2015-03-12 13:30:00+05:30,8754,8754.1,8745,8745.9,0 | |
| 2015-03-12 13:35:00+05:30,8746.2,8755.8,8745.05,8753.35,0 | |
| 2015-03-12 13:40:00+05:30,8754.35,8756.95,8750.95,8753.7,0 | |
| 2015-03-12 13:45:00+05:30,8756.3,8762.7,8753.3,8755.45,0 | |
| 2015-03-12 13:50:00+05:30,8757.15,8757.6,8750.95,8754.55,0 | |
| 2015-03-12 13:55:00+05:30,8751.95,8764.1,8750.5,8762.65,0 | |
| 2015-03-12 14:00:00+05:30,8762.6,8769.6,8756,8765.8,0 | |
| 2015-03-12 14:05:00+05:30,8765.45,8767.4,8760.6,8766.95,0 | |
| 2015-03-12 14:10:00+05:30,8765.2,8766.65,8753.2,8756.45,0 | |
| 2015-03-12 14:15:00+05:30,8754.95,8758.55,8749.8,8753.2,0 | |
| 2015-03-12 14:20:00+05:30,8751.8,8756.65,8749.05,8751.9,0 | |
| 2015-03-12 14:25:00+05:30,8752.2,8762.35,8751.8,8755.45,0 | |
| 2015-03-12 14:30:00+05:30,8753.75,8761.15,8751.2,8761.15,0 | |
| 2015-03-12 14:35:00+05:30,8761.05,8763.15,8758.85,8762,0 | |
| 2015-03-12 14:40:00+05:30,8762.2,8770.45,8762.1,8765.25,0 | |
| 2015-03-12 14:45:00+05:30,8765.55,8768,8759,8759.75,0 | |
| 2015-03-12 14:50:00+05:30,8761.45,8763.8,8757.1,8757.1,0 | |
| 2015-03-12 14:55:00+05:30,8756.85,8761.7,8753.55,8756.7,0 | |
| 2015-03-12 15:00:00+05:30,8756.7,8774.1,8756.3,8767.6,0 | |
| 2015-03-12 15:05:00+05:30,8768.6,8775.3,8768.6,8774.2,0 | |
| 2015-03-12 15:10:00+05:30,8773.85,8786.2,8773.85,8780.25,0 | |
| 2015-03-12 15:15:00+05:30,8782.55,8783.75,8773.9,8774.95,0 | |
| 2015-03-12 15:20:00+05:30,8775.8,8780.1,8774.6,8779.2,0 | |
| 2015-03-12 15:25:00+05:30,8779.15,8779.9,8771.4,8771.4,0 | |
| 2015-03-13 09:15:00+05:30,8844.05,8844.05,8816.3,8819.7,0 | |
| 2015-03-13 09:20:00+05:30,8828.15,8830.25,8808.9,8810.25,0 | |
| 2015-03-13 09:25:00+05:30,8813,8815.75,8811.95,8815.75,0 | |
| 2015-03-13 09:30:00+05:30,8810.15,8810.15,8810.15,8810.15,0 | |
| 2015-03-13 09:45:00+05:30,8805.35,8805.35,8794.1,8794.1,0 | |
| 2015-03-13 09:50:00+05:30,8797.45,8801.75,8796.7,8800.75,0 | |
| 2015-03-13 09:55:00+05:30,8798,8802.6,8796.75,8801,0 | |
| 2015-03-13 10:00:00+05:30,8802.35,8802.35,8788.15,8791.15,0 | |
| 2015-03-13 10:05:00+05:30,8791.4,8791.6,8730.6,8737.3,0 | |
| 2015-03-13 10:10:00+05:30,8737.75,8758.4,8737.75,8750.75,0 | |
| 2015-03-13 10:15:00+05:30,8750.1,8762.9,8750.1,8756.65,0 | |
| 2015-03-13 10:20:00+05:30,8755.2,8757.55,8749.6,8751.25,0 | |
| 2015-03-13 10:25:00+05:30,8749.5,8752,8737.75,8747.2,0 | |
| 2015-03-13 10:30:00+05:30,8744,8744.4,8724.65,8729.1,0 | |
| 2015-03-13 10:35:00+05:30,8733.25,8741.75,8730.1,8737.45,0 | |
| 2015-03-13 10:40:00+05:30,8737.5,8743.65,8732.85,8737.6,0 | |
| 2015-03-13 10:45:00+05:30,8739.75,8744.35,8739.45,8741.45,0 | |
| 2015-03-13 10:50:00+05:30,8743.35,8744.8,8737.1,8739.55,0 | |
| 2015-03-13 10:55:00+05:30,8739.25,8743.6,8732.75,8738.15,0 | |
| 2015-03-13 11:00:00+05:30,8739.55,8742.5,8733.7,8734.15,0 | |
| 2015-03-13 11:05:00+05:30,8733.75,8735.75,8727.35,8729.4,0 | |
| 2015-03-13 11:10:00+05:30,8729.35,8737.1,8727.4,8736.45,0 | |
| 2015-03-13 11:15:00+05:30,8736.4,8736.8,8727.45,8734.3,0 | |
| 2015-03-13 11:20:00+05:30,8734.1,8740.6,8734.1,8740.15,0 | |
| 2015-03-13 11:25:00+05:30,8740.25,8740.95,8731.4,8732.95,0 | |
| 2015-03-13 11:30:00+05:30,8732.35,8732.45,8696.35,8700.8,0 | |
| 2015-03-13 11:35:00+05:30,8700.4,8705.75,8683.9,8685.7,0 | |
| 2015-03-13 11:40:00+05:30,8685.75,8691.95,8675.9,8691.95,0 | |
| 2015-03-13 11:45:00+05:30,8691.6,8697.3,8688.9,8693.35,0 | |
| 2015-03-13 11:50:00+05:30,8693.95,8695.75,8688.85,8689.4,0 | |
| 2015-03-13 11:55:00+05:30,8689.35,8691.6,8671.95,8680.8,0 | |
| 2015-03-13 12:00:00+05:30,8679.5,8685.3,8676.1,8682.85,0 | |
| 2015-03-13 12:05:00+05:30,8683.25,8697.15,8682.2,8694,0 | |
| 2015-03-13 12:10:00+05:30,8698,8698,8688.8,8689.95,0 | |
| 2015-03-13 12:15:00+05:30,8690.1,8690.1,8681.05,8688.65,0 | |
| 2015-03-13 12:20:00+05:30,8689.05,8697.15,8688.65,8693.15,0 | |
| 2015-03-13 12:25:00+05:30,8696.1,8701.3,8694.25,8694.75,0 | |
| 2015-03-13 12:30:00+05:30,8694.75,8699,8691.2,8691.95,0 | |
| 2015-03-13 12:35:00+05:30,8692.2,8701,8692.2,8698.95,0 | |
| 2015-03-13 12:40:00+05:30,8699.45,8702.8,8693.95,8696.35,0 | |
| 2015-03-13 12:45:00+05:30,8696.4,8701.35,8691.95,8695.5,0 | |
| 2015-03-13 12:50:00+05:30,8695.4,8695.5,8688.1,8694.6,0 | |
| 2015-03-13 12:55:00+05:30,8694.75,8698,8690.85,8696.35,0 | |
| 2015-03-13 13:00:00+05:30,8696.6,8701.3,8696.4,8700.7,0 | |
| 2015-03-13 13:05:00+05:30,8700.8,8701.5,8690.95,8691.25,0 | |
| 2015-03-13 13:10:00+05:30,8690.95,8695.75,8689.25,8689.55,0 | |
| 2015-03-13 13:15:00+05:30,8689.45,8689.45,8676.85,8682.65,0 | |
| 2015-03-13 13:20:00+05:30,8682.35,8690.55,8678.8,8689.2,0 | |
| 2015-03-13 13:25:00+05:30,8689.15,8690.45,8681.1,8687,0 | |
| 2015-03-13 13:30:00+05:30,8687.05,8690.75,8682.75,8688.9,0 | |
| 2015-03-13 13:35:00+05:30,8688.8,8695.65,8687.3,8690,0 | |
| 2015-03-13 13:40:00+05:30,8690,8697.75,8688.45,8695.4,0 | |
| 2015-03-13 13:45:00+05:30,8696.3,8701.35,8688.7,8693,0 | |
| 2015-03-13 13:50:00+05:30,8692.8,8697.3,8690.9,8697,0 | |
| 2015-03-13 13:55:00+05:30,8697.05,8697.6,8683.2,8683.5,0 | |
| 2015-03-13 14:00:00+05:30,8687.6,8689.75,8654.85,8655.3,0 | |
| 2015-03-13 14:05:00+05:30,8653.15,8654.5,8641.4,8643.2,0 | |
| 2015-03-13 14:10:00+05:30,8640.5,8659.75,8640.5,8656.25,0 | |
| 2015-03-13 14:15:00+05:30,8656,8657.6,8648.3,8651.75,0 | |
| 2015-03-13 14:20:00+05:30,8652.1,8652.65,8644.8,8649.1,0 | |
| 2015-03-13 14:25:00+05:30,8649.1,8658.5,8644.7,8647.35,0 | |
| 2015-03-13 14:30:00+05:30,8642.25,8656.75,8639.1,8656.7,0 | |
| 2015-03-13 14:35:00+05:30,8656.65,8658.6,8645.45,8658.2,0 | |
| 2015-03-13 14:40:00+05:30,8658.1,8660.45,8648.55,8655.55,0 | |
| 2015-03-13 14:45:00+05:30,8656.3,8656.55,8645.3,8654.85,0 | |
| 2015-03-13 14:50:00+05:30,8653.3,8663.2,8653.3,8657.75,0 | |
| 2015-03-13 14:55:00+05:30,8657.9,8658.85,8653.05,8658.15,0 | |
| 2015-03-13 15:00:00+05:30,8657.55,8657.55,8644.3,8652.15,0 | |
| 2015-03-13 15:05:00+05:30,8650.05,8652.15,8637.2,8639.4,0 | |
| 2015-03-13 15:10:00+05:30,8639.45,8640.8,8632.4,8638.2,0 | |
| 2015-03-13 15:15:00+05:30,8638.2,8650.85,8634.85,8650.4,0 | |
| 2015-03-13 15:20:00+05:30,8653.75,8662.4,8653.55,8660.35,0 | |
| 2015-03-13 15:25:00+05:30,8660.6,8664.3,8658.55,8661.1,0 | |
| 2015-03-16 09:35:00+05:30,8641.1,8648.65,8640.5,8648.1,0 | |
| 2015-03-16 09:40:00+05:30,8648.15,8649.15,8637.3,8640.25,0 | |
| 2015-03-16 09:45:00+05:30,8638.55,8639.35,8630.95,8632.8,0 | |
| 2015-03-16 09:50:00+05:30,8632.8,8634.15,8622.15,8624.75,0 | |
| 2015-03-16 09:55:00+05:30,8625.2,8633.55,8620,8633.15,0 | |
| 2015-03-16 10:00:00+05:30,8633.15,8633.6,8621.85,8630.45,0 | |
| 2015-03-16 10:05:00+05:30,8631.45,8634.4,8625.1,8629.4,0 | |
| 2015-03-16 10:10:00+05:30,8629.15,8641.1,8628.45,8639.15,0 | |
| 2015-03-16 10:15:00+05:30,8637.9,8646.8,8637.65,8640.8,0 | |
| 2015-03-16 10:20:00+05:30,8640.85,8645.35,8637,8637.25,0 | |
| 2015-03-16 10:25:00+05:30,8637.5,8647.95,8637.5,8645.4,0 | |
| 2015-03-16 10:30:00+05:30,8644.85,8644.85,8638.7,8639.25,0 | |
| 2015-03-16 10:35:00+05:30,8639.6,8639.6,8635.45,8638.45,0 | |
| 2015-03-16 10:40:00+05:30,8639.15,8643.6,8638.55,8641.65,0 | |
| 2015-03-16 10:45:00+05:30,8641.55,8641.55,8632.7,8638.2,0 | |
| 2015-03-16 10:50:00+05:30,8637,8637.2,8631.05,8634.2,0 | |
| 2015-03-16 10:55:00+05:30,8635.45,8643,8635.45,8638.8,0 | |
| 2015-03-16 11:00:00+05:30,8638.9,8639.25,8636.4,8638,0 | |
| 2015-03-16 11:05:00+05:30,8638,8639.8,8632.65,8633.4,0 | |
| 2015-03-16 11:10:00+05:30,8633.25,8635.55,8630.1,8632.5,0 | |
| 2015-03-16 11:15:00+05:30,8632.45,8633,8629,8630,0 | |
| 2015-03-16 11:20:00+05:30,8630.2,8634.65,8626.7,8633.55,0 | |
| 2015-03-16 11:25:00+05:30,8633.6,8637.1,8632.65,8634.9,0 | |
| 2015-03-16 11:30:00+05:30,8635.2,8638.35,8633.65,8635.25,0 | |
| 2015-03-16 11:35:00+05:30,8635.6,8646.1,8634.8,8645.65,0 | |
| 2015-03-16 11:40:00+05:30,8645.8,8647.65,8640.95,8647.5,0 | |
| 2015-03-16 11:45:00+05:30,8647.1,8647.5,8634.3,8640.7,0 | |
| 2015-03-16 11:50:00+05:30,8640.5,8641.15,8638,8638.35,0 | |
| 2015-03-16 11:55:00+05:30,8638.45,8648.3,8638.45,8648.3,0 | |
| 2015-03-16 12:00:00+05:30,8647.65,8652.4,8643.15,8643.9,0 | |
| 2015-03-16 12:05:00+05:30,8643.65,8643.65,8634.95,8634.95,0 | |
| 2015-03-16 12:10:00+05:30,8634.35,8636.1,8624.05,8625.85,0 | |
| 2015-03-16 12:15:00+05:30,8625.75,8626.95,8619.7,8626.3,0 | |
| 2015-03-16 12:20:00+05:30,8626,8626.65,8619.45,8621.75,0 | |
| 2015-03-16 12:25:00+05:30,8621.4,8626.3,8612.15,8612.8,0 | |
| 2015-03-16 12:30:00+05:30,8613.85,8620.25,8612.55,8618.9,0 | |
| 2015-03-16 12:35:00+05:30,8619.35,8625.7,8615.85,8624.75,0 | |
| 2015-03-16 12:40:00+05:30,8625,8625.35,8620.85,8624.85,0 | |
| 2015-03-16 12:45:00+05:30,8624.65,8632.15,8624.65,8628.9,0 | |
| 2015-03-16 12:50:00+05:30,8629.1,8630.6,8623.95,8626.95,0 | |
| 2015-03-16 12:55:00+05:30,8626.6,8632.45,8623.75,8632.35,0 | |
| 2015-03-16 13:00:00+05:30,8630.6,8631.4,8626.65,8630.4,0 | |
| 2015-03-16 13:05:00+05:30,8629.25,8630.55,8623.75,8629.65,0 | |
| 2015-03-16 13:10:00+05:30,8629.45,8632.15,8627.25,8631.3,0 | |
| 2015-03-16 13:15:00+05:30,8630.7,8632.05,8628.05,8628.55,0 | |
| 2015-03-16 13:20:00+05:30,8629.7,8629.9,8622.85,8627.05,0 | |
| 2015-03-16 13:25:00+05:30,8626.55,8630.15,8626.05,8627,0 | |
| 2015-03-16 13:30:00+05:30,8627.15,8642.75,8626.35,8642.5,0 | |
| 2015-03-16 13:35:00+05:30,8641.65,8641.7,8634.8,8635.9,0 | |
| 2015-03-16 13:40:00+05:30,8635.3,8637.7,8633,8634.3,0 | |
| 2015-03-16 13:45:00+05:30,8634.7,8635.4,8629.05,8631,0 | |
| 2015-03-16 13:50:00+05:30,8632,8633.9,8628.9,8630.95,0 | |
| 2015-03-16 13:55:00+05:30,8630.3,8640.9,8630.3,8635.65,0 | |
| 2015-03-16 14:00:00+05:30,8635.85,8640.45,8634,8639.2,0 | |
| 2015-03-16 14:05:00+05:30,8639.25,8639.25,8630.05,8630.45,0 | |
| 2015-03-16 14:10:00+05:30,8630.45,8630.45,8621.3,8622.9,0 | |
| 2015-03-16 14:15:00+05:30,8622.85,8626.65,8614.35,8626.65,0 | |
| 2015-03-16 14:20:00+05:30,8626.45,8646.95,8626.2,8646.95,0 | |
| 2015-03-16 14:25:00+05:30,8647,8660.8,8642.5,8658,0 | |
| 2015-03-16 14:30:00+05:30,8660.3,8660.3,8639.9,8641.25,0 | |
| 2015-03-16 14:35:00+05:30,8641.6,8652.2,8640.55,8648.6,0 | |
| 2015-03-16 14:40:00+05:30,8648.9,8651.85,8644.4,8648.8,0 | |
| 2015-03-16 14:45:00+05:30,8648.75,8648.8,8630.9,8633.4,0 | |
| 2015-03-16 14:50:00+05:30,8633.45,8639.5,8631.65,8637.65,0 | |
| 2015-03-16 14:55:00+05:30,8637.55,8646.05,8637.45,8641.25,0 | |
| 2015-03-16 15:00:00+05:30,8641.65,8643.25,8624.35,8627.05,0 | |
| 2015-03-16 15:05:00+05:30,8627.45,8630.05,8622.6,8627.9,0 | |
| 2015-03-16 15:10:00+05:30,8627.8,8634.15,8627.2,8633.65,0 | |
| 2015-03-16 15:15:00+05:30,8633.65,8636.45,8629.35,8634.25,0 | |
| 2015-03-16 15:20:00+05:30,8634.65,8638.2,8632.1,8637,0 | |
| 2015-03-16 15:25:00+05:30,8637.8,8641.15,8635.8,8639.6,0 | |
| 2015-03-17 09:15:00+05:30,8689.1,8691.2,8674.4,8675.75,0 | |
| 2015-03-17 09:20:00+05:30,8675.15,8685.35,8670.45,8679.4,0 | |
| 2015-03-17 09:25:00+05:30,8678.15,8678.15,8668.15,8676.1,0 | |
| 2015-03-17 09:30:00+05:30,8675.8,8677.4,8670.7,8671,0 | |
| 2015-03-17 09:35:00+05:30,8671.05,8675.65,8665.45,8672.15,0 | |
| 2015-03-17 09:40:00+05:30,8672.25,8675.7,8666.2,8666.8,0 | |
| 2015-03-17 09:45:00+05:30,8669.55,8681.5,8669.4,8681.3,0 | |
| 2015-03-17 09:50:00+05:30,8688.95,8689.4,8681.6,8685.15,0 | |
| 2015-03-17 09:55:00+05:30,8684.05,8695.8,8680.95,8695.8,0 | |
| 2015-03-17 10:00:00+05:30,8696.3,8718.1,8696.3,8713.3,0 | |
| 2015-03-17 10:05:00+05:30,8713.1,8722.95,8709.45,8721.3,0 | |
| 2015-03-17 10:10:00+05:30,8721.45,8730.6,8715.8,8723.25,0 | |
| 2015-03-17 10:15:00+05:30,8722.2,8722.35,8712.6,8712.85,0 | |
| 2015-03-17 10:20:00+05:30,8713.4,8729,8711.6,8726.7,0 | |
| 2015-03-17 10:25:00+05:30,8725,8727.8,8719.6,8722.65,0 | |
| 2015-03-17 10:30:00+05:30,8722.65,8725.15,8713.25,8718.5,0 | |
| 2015-03-17 10:35:00+05:30,8719.6,8719.85,8714,8717.15,0 | |
| 2015-03-17 10:40:00+05:30,8716.35,8718.05,8711.6,8715.4,0 | |
| 2015-03-17 10:45:00+05:30,8715.85,8720.9,8714.4,8717.45,0 | |
| 2015-03-17 10:50:00+05:30,8718.05,8721.5,8717.4,8721.4,0 | |
| 2015-03-17 10:55:00+05:30,8722.6,8723.9,8716.95,8723.25,0 | |
| 2015-03-17 11:00:00+05:30,8723.35,8727.35,8717.75,8722.75,0 | |
| 2015-03-17 11:05:00+05:30,8723.1,8723.8,8718,8719.8,0 | |
| 2015-03-17 11:10:00+05:30,8719.95,8724.95,8719.85,8722.25,0 | |
| 2015-03-17 11:15:00+05:30,8722.4,8728.9,8721.25,8726.55,0 | |
| 2015-03-17 11:20:00+05:30,8727.2,8728.9,8725.35,8727.9,0 | |
| 2015-03-17 11:25:00+05:30,8727.9,8735.25,8727.05,8730.25,0 | |
| 2015-03-17 11:30:00+05:30,8730.25,8737.35,8727.25,8730.8,0 | |
| 2015-03-17 11:35:00+05:30,8729.9,8731.15,8726.95,8728.05,0 | |
| 2015-03-17 11:40:00+05:30,8727.55,8727.55,8718.95,8719.2,0 | |
| 2015-03-17 11:45:00+05:30,8719.35,8722.1,8716.75,8717.15,0 | |
| 2015-03-17 11:50:00+05:30,8717.9,8721.85,8712.3,8714.8,0 | |
| 2015-03-17 11:55:00+05:30,8712.6,8714.9,8711.35,8713.7,0 | |
| 2015-03-17 12:00:00+05:30,8713.7,8713.75,8693.35,8698.15,0 | |
| 2015-03-17 12:05:00+05:30,8698.45,8699.2,8684.2,8686.35,0 | |
| 2015-03-17 12:10:00+05:30,8686.6,8686.6,8670.3,8682,0 | |
| 2015-03-17 12:15:00+05:30,8681,8687.45,8675.1,8686.8,0 | |
| 2015-03-17 12:20:00+05:30,8686.9,8691.55,8683.7,8684.85,0 | |
| 2015-03-17 12:25:00+05:30,8685.05,8687.85,8675.85,8680.4,0 | |
| 2015-03-17 12:30:00+05:30,8680.7,8685.8,8680.3,8684.6,0 | |
| 2015-03-17 12:35:00+05:30,8683.85,8693.5,8682.9,8692.3,0 | |
| 2015-03-17 12:40:00+05:30,8690.35,8691.6,8682.35,8682.65,0 | |
| 2015-03-17 12:45:00+05:30,8682.9,8688.55,8679.65,8682.75,0 | |
| 2015-03-17 12:50:00+05:30,8683.45,8686.85,8680,8680.25,0 | |
| 2015-03-17 12:55:00+05:30,8678.85,8679.4,8652.9,8666.55,0 | |
| 2015-03-17 13:00:00+05:30,8664.4,8668.15,8654.95,8657.25,0 | |
| 2015-03-17 13:05:00+05:30,8657.55,8663.75,8642,8644.6,0 | |
| 2015-03-17 13:10:00+05:30,8645.1,8658.65,8644.9,8653.85,0 | |
| 2015-03-17 13:15:00+05:30,8654.15,8658.65,8650.95,8653.55,0 | |
| 2015-03-17 13:20:00+05:30,8648.95,8651.35,8645.05,8649.6,0 | |
| 2015-03-17 13:25:00+05:30,8649.1,8665.15,8649.1,8665.1,0 | |
| 2015-03-17 13:30:00+05:30,8664.55,8664.55,8655.35,8657.5,0 | |
| 2015-03-17 13:35:00+05:30,8657.25,8660.75,8650.7,8650.7,0 | |
| 2015-03-17 13:40:00+05:30,8651.1,8651.1,8631.15,8632.85,0 | |
| 2015-03-17 13:45:00+05:30,8632.65,8642.1,8632.3,8642.1,0 | |
| 2015-03-17 13:50:00+05:30,8642.4,8651.4,8639.55,8645.05,0 | |
| 2015-03-17 13:55:00+05:30,8645.55,8654.8,8642,8652,0 | |
| 2015-03-17 14:00:00+05:30,8651.25,8656.9,8643.25,8653.55,0 | |
| 2015-03-17 14:05:00+05:30,8653.15,8658.85,8649.35,8653.4,0 | |
| 2015-03-17 14:10:00+05:30,8653.6,8662.8,8652.95,8658.1,0 | |
| 2015-03-17 14:15:00+05:30,8659.35,8662.3,8647.1,8648.05,0 | |
| 2015-03-17 14:20:00+05:30,8648.3,8657.05,8648.15,8656.7,0 | |
| 2015-03-17 14:25:00+05:30,8653.6,8656.05,8648.1,8651.5,0 | |
| 2015-03-17 14:30:00+05:30,8652,8653.9,8639.2,8645.8,0 | |
| 2015-03-17 14:35:00+05:30,8645.4,8654.5,8640.4,8650,0 | |
| 2015-03-17 14:40:00+05:30,8650,8657.5,8650,8652.15,0 | |
| 2015-03-17 14:45:00+05:30,8652.85,8657.3,8650,8653.15,0 | |
| 2015-03-17 14:50:00+05:30,8652.9,8656.25,8646.75,8656.25,0 | |
| 2015-03-17 14:55:00+05:30,8655.95,8677.65,8655.95,8674.7,0 | |
| 2015-03-17 15:00:00+05:30,8674.3,8704,8674.3,8702.75,0 | |
| 2015-03-17 15:05:00+05:30,8703.3,8725.05,8703.3,8720.65,0 | |
| 2015-03-17 15:10:00+05:30,8719.05,8736.65,8718.3,8731.55,0 | |
| 2015-03-17 15:15:00+05:30,8732,8740.7,8725.25,8739.65,0 | |
| 2015-03-17 15:20:00+05:30,8739.45,8742.1,8726.35,8730.2,0 | |
| 2015-03-17 15:25:00+05:30,8731.85,8732.15,8720.85,8722.35,0 | |
| 2015-03-18 09:15:00+05:30,8742.9,8746.4,8701.3,8712.05,0 | |
| 2015-03-18 09:20:00+05:30,8712.2,8721.65,8711.3,8718.3,0 | |
| 2015-03-18 09:25:00+05:30,8718.25,8718.25,8707.6,8716.75,0 | |
| 2015-03-18 09:30:00+05:30,8716.55,8718.4,8712.25,8716.15,0 | |
| 2015-03-18 09:35:00+05:30,8716.15,8720.95,8714.25,8714.5,0 | |
| 2015-03-18 09:40:00+05:30,8714.65,8716.35,8695.7,8697.7,0 | |
| 2015-03-18 09:45:00+05:30,8697,8701.15,8684.7,8689.9,0 | |
| 2015-03-18 09:50:00+05:30,8689.55,8693.8,8682.25,8690.6,0 | |
| 2015-03-18 09:55:00+05:30,8691.1,8701.55,8690.25,8701.25,0 | |
| 2015-03-18 10:00:00+05:30,8702.9,8710.3,8701.3,8705.6,0 | |
| 2015-03-18 10:05:00+05:30,8705.5,8711,8701.35,8703.85,0 | |
| 2015-03-18 10:10:00+05:30,8703.15,8710.5,8697.55,8710.5,0 | |
| 2015-03-18 10:15:00+05:30,8710.95,8714.85,8707.1,8711.25,0 | |
| 2015-03-18 10:20:00+05:30,8711.65,8714.35,8701.3,8706.35,0 | |
| 2015-03-18 10:25:00+05:30,8706.15,8707.35,8697.45,8699.05,0 | |
| 2015-03-18 10:30:00+05:30,8699.1,8699.1,8686.2,8686.2,0 | |
| 2015-03-18 10:35:00+05:30,8686.25,8697.55,8683.85,8690.15,0 | |
| 2015-03-18 10:40:00+05:30,8690.15,8696,8689,8691.7,0 | |
| 2015-03-18 10:45:00+05:30,8692.1,8698.6,8691.4,8695,0 | |
| 2015-03-18 10:50:00+05:30,8694.25,8696.45,8687.8,8689,0 | |
| 2015-03-18 10:55:00+05:30,8689.3,8693.55,8687.8,8692.8,0 | |
| 2015-03-18 11:00:00+05:30,8690.25,8696.15,8690.25,8693.7,0 | |
| 2015-03-18 11:05:00+05:30,8691.25,8700.05,8690.6,8697.85,0 | |
| 2015-03-18 11:10:00+05:30,8696.7,8699.1,8693.9,8698.75,0 | |
| 2015-03-18 11:15:00+05:30,8697.75,8698.65,8692.5,8694.35,0 | |
| 2015-03-18 11:20:00+05:30,8691.4,8696.45,8690.3,8696.45,0 | |
| 2015-03-18 11:25:00+05:30,8696.45,8709.3,8693.3,8707.1,0 | |
| 2015-03-18 11:30:00+05:30,8706.9,8712.35,8702.15,8702.75,0 | |
| 2015-03-18 11:35:00+05:30,8702.15,8702.6,8696.1,8698.05,0 | |
| 2015-03-18 11:40:00+05:30,8698,8703,8695.9,8702.4,0 | |
| 2015-03-18 11:45:00+05:30,8707.4,8722.55,8704.1,8713.15,0 | |
| 2015-03-18 11:50:00+05:30,8713.65,8733.25,8711.55,8725.05,0 | |
| 2015-03-18 11:55:00+05:30,8725.25,8726.1,8718.55,8721.85,0 | |
| 2015-03-18 12:00:00+05:30,8722.25,8723.7,8715.3,8720.5,0 | |
| 2015-03-18 12:05:00+05:30,8721.95,8722.35,8715.1,8719.85,0 | |
| 2015-03-18 12:10:00+05:30,8719.75,8726.8,8716.9,8720,0 | |
| 2015-03-18 12:15:00+05:30,8722.85,8723.15,8714.1,8719.25,0 | |
| 2015-03-18 12:20:00+05:30,8719.2,8719.35,8710.35,8716.6,0 | |
| 2015-03-18 12:25:00+05:30,8717.75,8718.7,8709.5,8716.2,0 | |
| 2015-03-18 12:30:00+05:30,8715.45,8727.55,8715.45,8724.25,0 | |
| 2015-03-18 12:35:00+05:30,8724.25,8727.8,8718.3,8725.7,0 | |
| 2015-03-18 12:40:00+05:30,8725.45,8725.45,8715.45,8716.45,0 | |
| 2015-03-18 12:45:00+05:30,8716.2,8716.2,8709.55,8715.45,0 | |
| 2015-03-18 12:50:00+05:30,8713.75,8713.95,8707.5,8711.75,0 | |
| 2015-03-18 12:55:00+05:30,8711.55,8721.55,8710.3,8716.2,0 | |
| 2015-03-18 13:00:00+05:30,8715,8718.9,8713.9,8716.75,0 | |
| 2015-03-18 13:05:00+05:30,8717.25,8718,8710.05,8715.15,0 | |
| 2015-03-18 13:10:00+05:30,8715.2,8724,8714.35,8722.6,0 | |
| 2015-03-18 13:15:00+05:30,8722.4,8726.35,8719.55,8719.55,0 | |
| 2015-03-18 13:20:00+05:30,8718.05,8718.1,8710.6,8716.4,0 | |
| 2015-03-18 13:25:00+05:30,8716.7,8716.7,8694.45,8704.5,0 | |
| 2015-03-18 13:30:00+05:30,8704.65,8704.8,8692.95,8696.15,0 | |
| 2015-03-18 13:35:00+05:30,8697.2,8699.1,8691.95,8698.85,0 | |
| 2015-03-18 13:40:00+05:30,8695.9,8697.7,8688,8696.95,0 | |
| 2015-03-18 13:45:00+05:30,8697.3,8701.65,8690.25,8691.5,0 | |
| 2015-03-18 13:50:00+05:30,8689.65,8690.05,8674.05,8677.6,0 | |
| 2015-03-18 13:55:00+05:30,8677.35,8691.55,8676.6,8687.05,0 | |
| 2015-03-18 14:00:00+05:30,8686.3,8696.35,8686.3,8695.5,0 | |
| 2015-03-18 14:05:00+05:30,8694.3,8696.55,8689.75,8692.1,0 | |
| 2015-03-18 14:10:00+05:30,8691.05,8704.35,8691.05,8699.7,0 | |
| 2015-03-18 14:15:00+05:30,8699.2,8704.95,8698.3,8699.35,0 | |
| 2015-03-18 14:20:00+05:30,8699.05,8699.05,8691.95,8695.95,0 | |
| 2015-03-18 14:25:00+05:30,8696.9,8700.15,8691.95,8693.6,0 | |
| 2015-03-18 14:30:00+05:30,8693.8,8695.15,8682.55,8687.4,0 | |
| 2015-03-18 14:35:00+05:30,8687.55,8691.55,8686.25,8689.4,0 | |
| 2015-03-18 14:40:00+05:30,8688.5,8688.75,8664.35,8673.95,0 | |
| 2015-03-18 14:45:00+05:30,8673.35,8683.3,8671.1,8680.95,0 | |
| 2015-03-18 14:50:00+05:30,8681.2,8687.2,8674,8674.85,0 | |
| 2015-03-18 14:55:00+05:30,8676.35,8681.85,8676.35,8676.8,0 | |
| 2015-03-18 15:00:00+05:30,8677.9,8681.95,8673,8674.95,0 | |
| 2015-03-18 15:05:00+05:30,8674.9,8688.6,8673.1,8688.25,0 | |
| 2015-03-18 15:10:00+05:30,8689.8,8698.7,8687.85,8688.75,0 | |
| 2015-03-18 15:15:00+05:30,8688.55,8690.65,8683.25,8685.7,0 | |
| 2015-03-18 15:20:00+05:30,8685.65,8688.65,8682.75,8683.9,0 | |
| 2015-03-18 15:25:00+05:30,8683.75,8683.75,8676.55,8680.9,0 | |
| 2015-03-19 09:15:00+05:30,8749.45,8752.65,8733,8738.55,0 | |
| 2015-03-19 09:20:00+05:30,8738.3,8741.4,8732.15,8735.1,0 | |
| 2015-03-19 09:25:00+05:30,8735.15,8744.3,8735.15,8743.45,0 | |
| 2015-03-19 09:30:00+05:30,8743.75,8774.2,8743.75,8772.6,0 | |
| 2015-03-19 09:35:00+05:30,8771.7,8783.4,8771.7,8782.45,0 | |
| 2015-03-19 09:40:00+05:30,8782.5,8785.7,8774.6,8775.7,0 | |
| 2015-03-19 09:45:00+05:30,8775.6,8779.1,8773,8776.05,0 | |
| 2015-03-19 09:50:00+05:30,8776,8784,8775.9,8776.3,0 | |
| 2015-03-19 09:55:00+05:30,8776.65,8782.9,8774.15,8775.75,0 | |
| 2015-03-19 10:00:00+05:30,8775.55,8784.75,8775.55,8778.5,0 | |
| 2015-03-19 10:05:00+05:30,8779.65,8787.95,8778.45,8786.25,0 | |
| 2015-03-19 10:10:00+05:30,8785.9,8786,8775.35,8779,0 | |
| 2015-03-19 10:15:00+05:30,8778.75,8779.15,8772.2,8776.55,0 | |
| 2015-03-19 10:20:00+05:30,8776.4,8776.85,8767.4,8768.05,0 | |
| 2015-03-19 10:25:00+05:30,8768.2,8771,8767,8768,0 | |
| 2015-03-19 10:30:00+05:30,8767.65,8774.05,8767.65,8772.55,0 | |
| 2015-03-19 10:35:00+05:30,8772.15,8772.15,8763,8764.7,0 | |
| 2015-03-19 10:40:00+05:30,8764.75,8767.8,8760.9,8763.4,0 | |
| 2015-03-19 10:45:00+05:30,8763.05,8767.75,8761.65,8766.25,0 | |
| 2015-03-19 10:50:00+05:30,8766.45,8768.7,8756.6,8757.8,0 | |
| 2015-03-19 10:55:00+05:30,8756.55,8757.55,8742.7,8746.45,0 | |
| 2015-03-19 11:00:00+05:30,8746.9,8753.8,8740.75,8745.6,0 | |
| 2015-03-19 11:05:00+05:30,8740.5,8749.1,8739.2,8745.95,0 | |
| 2015-03-19 11:10:00+05:30,8746.5,8747,8739.35,8742.65,0 | |
| 2015-03-19 11:15:00+05:30,8741.05,8747.8,8740.85,8747.45,0 | |
| 2015-03-19 11:20:00+05:30,8747.4,8751.55,8746.85,8749.45,0 | |
| 2015-03-19 11:25:00+05:30,8749.25,8753,8747,8751.4,0 | |
| 2015-03-19 11:30:00+05:30,8751.85,8751.85,8731.15,8732,0 | |
| 2015-03-19 11:35:00+05:30,8733.85,8740.1,8723.95,8728.95,0 | |
| 2015-03-19 11:40:00+05:30,8728.85,8734.1,8727.65,8731.35,0 | |
| 2015-03-19 11:45:00+05:30,8731.15,8736.65,8725,8734.9,0 | |
| 2015-03-19 11:50:00+05:30,8735.1,8740.35,8735.1,8738.35,0 | |
| 2015-03-19 11:55:00+05:30,8738.65,8739.5,8732.5,8736.05,0 | |
| 2015-03-19 12:00:00+05:30,8736.05,8741.7,8736.05,8740.2,0 | |
| 2015-03-19 12:05:00+05:30,8740.2,8744.4,8740,8743.6,0 | |
| 2015-03-19 12:10:00+05:30,8743.6,8745.2,8740.85,8744,0 | |
| 2015-03-19 12:15:00+05:30,8744,8745.85,8740.45,8741.45,0 | |
| 2015-03-19 12:20:00+05:30,8740.6,8744.6,8740.55,8744.25,0 | |
| 2015-03-19 12:25:00+05:30,8744.45,8746.8,8744.05,8746,0 | |
| 2015-03-19 12:30:00+05:30,8746.15,8750.65,8744.35,8750.65,0 | |
| 2015-03-19 12:35:00+05:30,8750.45,8753,8749.9,8752.55,0 | |
| 2015-03-19 12:40:00+05:30,8751.5,8752.35,8743.85,8743.85,0 | |
| 2015-03-19 12:45:00+05:30,8743.05,8743.5,8734.15,8739.15,0 | |
| 2015-03-19 12:50:00+05:30,8739.4,8742.6,8736.95,8741.7,0 | |
| 2015-03-19 12:55:00+05:30,8741.4,8741.45,8726.3,8732.1,0 | |
| 2015-03-19 13:00:00+05:30,8735.4,8738.55,8731.3,8737.6,0 | |
| 2015-03-19 13:05:00+05:30,8736.45,8738.5,8734.55,8737.75,0 | |
| 2015-03-19 13:10:00+05:30,8738.2,8741.4,8735.15,8736.5,0 | |
| 2015-03-19 13:15:00+05:30,8736.1,8746.05,8736.1,8743.75,0 | |
| 2015-03-19 13:20:00+05:30,8743.35,8754.85,8740.55,8753.3,0 | |
| 2015-03-19 13:25:00+05:30,8753.35,8753.35,8745.05,8745.6,0 | |
| 2015-03-19 13:30:00+05:30,8745.7,8751.15,8744.35,8745.1,0 | |
| 2015-03-19 13:35:00+05:30,8745.05,8745.55,8738.9,8743.9,0 | |
| 2015-03-19 13:40:00+05:30,8744.8,8746.9,8741.65,8745.1,0 | |
| 2015-03-19 13:45:00+05:30,8744.65,8748.2,8744.05,8746.15,0 | |
| 2015-03-19 13:50:00+05:30,8744.85,8747.6,8742.8,8744.75,0 | |
| 2015-03-19 13:55:00+05:30,8744.4,8745.55,8737.7,8741.3,0 | |
| 2015-03-19 14:00:00+05:30,8741,8744.9,8740,8742.7,0 | |
| 2015-03-19 14:05:00+05:30,8742.05,8744.2,8736.45,8736.45,0 | |
| 2015-03-19 14:10:00+05:30,8733.9,8746.15,8733.9,8743.3,0 | |
| 2015-03-19 14:15:00+05:30,8743.6,8749.45,8743.6,8746.65,0 | |
| 2015-03-19 14:20:00+05:30,8746.7,8746.85,8741.25,8741.7,0 | |
| 2015-03-19 14:25:00+05:30,8742.75,8743.2,8702.1,8705.25,0 | |
| 2015-03-19 14:30:00+05:30,8705.7,8707.05,8694.9,8697.65,0 | |
| 2015-03-19 14:35:00+05:30,8689.15,8704.65,8688.8,8703.95,0 | |
| 2015-03-19 14:40:00+05:30,8706.15,8706.55,8693.65,8695.85,0 | |
| 2015-03-19 14:45:00+05:30,8697.15,8702.3,8684.05,8692.15,0 | |
| 2015-03-19 14:50:00+05:30,8690.85,8690.85,8678.15,8688.25,0 | |
| 2015-03-19 14:55:00+05:30,8688.05,8688.95,8655.1,8658.95,0 | |
| 2015-03-19 15:00:00+05:30,8662.5,8670.25,8651.5,8651.7,0 | |
| 2015-03-19 15:05:00+05:30,8647.3,8655,8614.95,8616.4,0 | |
| 2015-03-19 15:10:00+05:30,8616.4,8635.7,8616.4,8634.15,0 | |
| 2015-03-19 15:15:00+05:30,8634.9,8638.5,8629.4,8632.7,0 | |
| 2015-03-19 15:20:00+05:30,8632.65,8633,8623.45,8628.5,0 | |
| 2015-03-19 15:25:00+05:30,8628.45,8631.3,8620.25,8622.9,0 | |
| 2015-03-20 09:15:00+05:30,8627.9,8627.9,8600.4,8607.6,0 | |
| 2015-03-20 09:20:00+05:30,8607.55,8608.9,8589.85,8606.55,0 | |
| 2015-03-20 09:25:00+05:30,8606.9,8610.45,8595.25,8597.3,0 | |
| 2015-03-20 09:30:00+05:30,8596.7,8623.05,8596.7,8619.85,0 | |
| 2015-03-20 09:35:00+05:30,8619.95,8622.95,8612.95,8621.4,0 | |
| 2015-03-20 09:40:00+05:30,8621.25,8622,8608.5,8610.5,0 | |
| 2015-03-20 09:45:00+05:30,8610.4,8610.4,8596.95,8605.35,0 | |
| 2015-03-20 09:50:00+05:30,8606.7,8611.25,8605.15,8610.25,0 | |
| 2015-03-20 09:55:00+05:30,8611,8611,8603.5,8609.15,0 | |
| 2015-03-20 10:00:00+05:30,8608.35,8608.5,8599.1,8600.7,0 | |
| 2015-03-20 10:05:00+05:30,8600.55,8601.3,8595.8,8596.75,0 | |
| 2015-03-20 10:10:00+05:30,8597,8597.95,8594.05,8597.9,0 | |
| 2015-03-20 10:15:00+05:30,8597.65,8607.6,8596.45,8603.1,0 | |
| 2015-03-20 10:20:00+05:30,8602.35,8602.35,8592.65,8596.4,0 | |
| 2015-03-20 10:25:00+05:30,8596.6,8600.95,8595,8599.25,0 | |
| 2015-03-20 10:30:00+05:30,8599.4,8603.75,8594.85,8603.3,0 | |
| 2015-03-20 10:35:00+05:30,8600.15,8601.3,8591.95,8598.7,0 | |
| 2015-03-20 10:40:00+05:30,8597.85,8598.2,8590.5,8590.55,0 | |
| 2015-03-20 10:45:00+05:30,8591.45,8591.7,8575.3,8582.1,0 | |
| 2015-03-20 10:50:00+05:30,8583.3,8594.15,8580,8589.65,0 | |
| 2015-03-20 10:55:00+05:30,8587.15,8598.05,8586.1,8597.55,0 | |
| 2015-03-20 11:00:00+05:30,8596.85,8603,8595.25,8602.25,0 | |
| 2015-03-20 11:05:00+05:30,8602.2,8603.7,8591.9,8592.2,0 | |
| 2015-03-20 11:10:00+05:30,8592.9,8603.95,8592.9,8603.95,0 | |
| 2015-03-20 11:15:00+05:30,8603.3,8603.45,8598.5,8600.95,0 | |
| 2015-03-20 11:20:00+05:30,8601.4,8614.5,8601.3,8605.8,0 | |
| 2015-03-20 11:25:00+05:30,8606.3,8615.6,8604.85,8607.15,0 | |
| 2015-03-20 11:30:00+05:30,8607.8,8613.5,8607.8,8611.45,0 | |
| 2015-03-20 11:35:00+05:30,8611.45,8620.9,8610.45,8611.65,0 | |
| 2015-03-20 11:40:00+05:30,8611.25,8612,8606.45,8610.05,0 | |
| 2015-03-20 11:45:00+05:30,8610.3,8612.95,8608.75,8610.9,0 | |
| 2015-03-20 11:50:00+05:30,8611.1,8611.9,8594.75,8595.8,0 | |
| 2015-03-20 11:55:00+05:30,8595.55,8598.6,8591.5,8591.5,0 | |
| 2015-03-20 12:00:00+05:30,8591.45,8593.65,8586.6,8587.4,0 | |
| 2015-03-20 12:05:00+05:30,8588.05,8592.8,8582.95,8582.95,0 | |
| 2015-03-20 12:10:00+05:30,8582.65,8593.55,8581.95,8592.45,0 | |
| 2015-03-20 12:15:00+05:30,8592.6,8594,8589.1,8592,0 | |
| 2015-03-20 12:20:00+05:30,8592.1,8592.1,8584.95,8585,0 | |
| 2015-03-20 12:25:00+05:30,8585.55,8586.25,8580.2,8585.45,0 | |
| 2015-03-20 12:30:00+05:30,8584.5,8599.2,8583.65,8598.3,0 | |
| 2015-03-20 12:35:00+05:30,8597.2,8597.5,8590.2,8590.2,0 | |
| 2015-03-20 12:40:00+05:30,8589.8,8592.95,8584.05,8584.9,0 | |
| 2015-03-20 12:45:00+05:30,8585.1,8593.95,8583.95,8588.6,0 | |
| 2015-03-20 12:50:00+05:30,8587.25,8592.15,8586.6,8588.05,0 | |
| 2015-03-20 12:55:00+05:30,8584.4,8588.9,8583.55,8584.2,0 | |
| 2015-03-20 13:00:00+05:30,8584.65,8587.8,8581.3,8581.85,0 | |
| 2015-03-20 13:05:00+05:30,8582.15,8582.15,8563,8566.9,0 | |
| 2015-03-20 13:10:00+05:30,8567.2,8580.7,8567.05,8578.75,0 | |
| 2015-03-20 13:15:00+05:30,8579.35,8582.55,8574.75,8578.85,0 | |
| 2015-03-20 13:20:00+05:30,8579.65,8589.35,8575.3,8588.15,0 | |
| 2015-03-20 13:25:00+05:30,8588.35,8605.45,8588.1,8601.7,0 | |
| 2015-03-20 13:30:00+05:30,8602.25,8602.45,8591.3,8599.4,0 | |
| 2015-03-20 13:35:00+05:30,8599.5,8606.15,8593.4,8600.5,0 | |
| 2015-03-20 13:40:00+05:30,8600.5,8600.5,8589.3,8591.75,0 | |
| 2015-03-20 13:45:00+05:30,8591.55,8592.95,8585.05,8591.85,0 | |
| 2015-03-20 13:50:00+05:30,8590.25,8599.6,8589.45,8594.2,0 | |
| 2015-03-20 13:55:00+05:30,8594.65,8598.65,8586.7,8588.2,0 | |
| 2015-03-20 14:00:00+05:30,8589.05,8597.9,8589.05,8593.05,0 | |
| 2015-03-20 14:05:00+05:30,8592.9,8595.05,8587.3,8589.6,0 | |
| 2015-03-20 14:10:00+05:30,8589.7,8589.7,8572.7,8582.55,0 | |
| 2015-03-20 14:15:00+05:30,8583.95,8584.55,8565.55,8566.3,0 | |
| 2015-03-20 14:20:00+05:30,8566.2,8592.65,8565.5,8592.3,0 | |
| 2015-03-20 14:25:00+05:30,8591.6,8593.7,8585.3,8587.15,0 | |
| 2015-03-20 14:30:00+05:30,8589.7,8596.5,8586.1,8586.6,0 | |
| 2015-03-20 14:35:00+05:30,8587.8,8589.35,8579,8588.1,0 | |
| 2015-03-20 14:40:00+05:30,8589.15,8589.45,8582.75,8584.25,0 | |
| 2015-03-20 14:45:00+05:30,8584.3,8584.4,8574.8,8575.05,0 | |
| 2015-03-20 14:50:00+05:30,8575.45,8575.5,8565.7,8572.7,0 | |
| 2015-03-20 14:55:00+05:30,8572.45,8584.1,8572.45,8583.85,0 | |
| 2015-03-20 15:00:00+05:30,8584.45,8586,8572.85,8577.9,0 | |
| 2015-03-20 15:05:00+05:30,8578.85,8583.15,8573.3,8573.3,0 | |
| 2015-03-20 15:10:00+05:30,8573.25,8578.15,8569.6,8570.05,0 | |
| 2015-03-20 15:15:00+05:30,8569.95,8569.95,8553.3,8565,0 | |
| 2015-03-20 15:20:00+05:30,8564.65,8570.75,8563.6,8570.75,0 | |
| 2015-03-20 15:25:00+05:30,8571.5,8588.3,8571.35,8584.85,0 | |
| 2015-03-23 09:15:00+05:30,8591.55,8607.9,8591.55,8591.7,0 | |
| 2015-03-23 09:20:00+05:30,8591.75,8600.8,8585.4,8600.8,0 | |
| 2015-03-23 09:25:00+05:30,8600.9,8601.9,8589.55,8591.45,0 | |
| 2015-03-23 09:30:00+05:30,8594.65,8594.65,8580.2,8581.2,0 | |
| 2015-03-23 09:35:00+05:30,8582.35,8586.7,8575,8581.1,0 | |
| 2015-03-23 09:40:00+05:30,8580.45,8580.6,8565.55,8565.55,0 | |
| 2015-03-23 09:45:00+05:30,8565.8,8575.4,8560.15,8573.25,0 | |
| 2015-03-23 09:50:00+05:30,8576.9,8581.05,8576.65,8579.4,0 | |
| 2015-03-23 09:55:00+05:30,8579.8,8582.7,8568.85,8582.45,0 | |
| 2015-03-23 10:00:00+05:30,8583.7,8586.3,8576.85,8579.3,0 | |
| 2015-03-23 10:05:00+05:30,8581.15,8581.15,8571.2,8571.65,0 | |
| 2015-03-23 10:10:00+05:30,8571.95,8576.8,8570.5,8575.8,0 | |
| 2015-03-23 10:15:00+05:30,8576.6,8581.5,8576.2,8578.8,0 | |
| 2015-03-23 10:20:00+05:30,8579.3,8580.05,8574.05,8575.95,0 | |
| 2015-03-23 10:25:00+05:30,8577.45,8583.25,8575.2,8583.2,0 | |
| 2015-03-23 10:30:00+05:30,8584.3,8588.75,8581.65,8582.15,0 | |
| 2015-03-23 10:35:00+05:30,8581.95,8584.5,8573.55,8578.5,0 | |
| 2015-03-23 10:40:00+05:30,8578.45,8579.9,8575.35,8576.6,0 | |
| 2015-03-23 10:45:00+05:30,8576,8580.35,8573.7,8577.55,0 | |
| 2015-03-23 10:50:00+05:30,8577.5,8579.6,8567.05,8568.3,0 | |
| 2015-03-23 10:55:00+05:30,8568.3,8578.15,8567.1,8577,0 | |
| 2015-03-23 11:00:00+05:30,8575.35,8577.05,8573,8576.15,0 | |
| 2015-03-23 11:05:00+05:30,8576.65,8579.05,8572.7,8577.1,0 | |
| 2015-03-23 11:10:00+05:30,8576.8,8580.85,8572.95,8575.9,0 | |
| 2015-03-23 11:15:00+05:30,8575.55,8578.55,8573.1,8574.05,0 | |
| 2015-03-23 11:20:00+05:30,8571.65,8573.25,8567.7,8570.25,0 | |
| 2015-03-23 11:25:00+05:30,8569.8,8575.8,8566.85,8572.2,0 | |
| 2015-03-23 11:30:00+05:30,8572.1,8581.25,8570.85,8579.7,0 | |
| 2015-03-23 11:35:00+05:30,8578.6,8579.85,8574.45,8575.35,0 | |
| 2015-03-23 11:40:00+05:30,8574.9,8582.85,8574.65,8580.9,0 | |
| 2015-03-23 11:45:00+05:30,8581.05,8590.6,8580.95,8587.6,0 | |
| 2015-03-23 11:50:00+05:30,8587.9,8591.3,8581.9,8585.1,0 | |
| 2015-03-23 11:55:00+05:30,8585.95,8592.95,8584.4,8590.6,0 | |
| 2015-03-23 12:00:00+05:30,8590.4,8594.6,8588.35,8590.15,0 | |
| 2015-03-23 12:05:00+05:30,8590.65,8591,8585.5,8589.7,0 | |
| 2015-03-23 12:10:00+05:30,8589.5,8595.05,8589.5,8590.7,0 | |
| 2015-03-23 12:15:00+05:30,8590.65,8595.15,8589.05,8590.05,0 | |
| 2015-03-23 12:20:00+05:30,8590.2,8593.85,8586.35,8589.1,0 | |
| 2015-03-23 12:25:00+05:30,8588.85,8595.1,8585.9,8588.15,0 | |
| 2015-03-23 12:30:00+05:30,8588.4,8591.2,8586.5,8588.7,0 | |
| 2015-03-23 12:35:00+05:30,8588.55,8588.55,8579.7,8580.35,0 | |
| 2015-03-23 12:40:00+05:30,8580.25,8582.55,8578.05,8579.85,0 | |
| 2015-03-23 12:45:00+05:30,8579.8,8582.75,8578.1,8580.65,0 | |
| 2015-03-23 12:50:00+05:30,8580.45,8584,8579.4,8581.95,0 | |
| 2015-03-23 12:55:00+05:30,8579.7,8579.7,8573,8577,0 | |
| 2015-03-23 13:00:00+05:30,8576.95,8584.3,8575,8582.8,0 | |
| 2015-03-23 13:05:00+05:30,8583.05,8583.85,8578.15,8578.75,0 | |
| 2015-03-23 13:10:00+05:30,8578.35,8582.5,8577.2,8578.1,0 | |
| 2015-03-23 13:15:00+05:30,8578.25,8584.9,8572.8,8580.1,0 | |
| 2015-03-23 13:20:00+05:30,8580.2,8589.8,8580.2,8586,0 | |
| 2015-03-23 13:25:00+05:30,8585.65,8586.85,8582.2,8584.5,0 | |
| 2015-03-23 13:30:00+05:30,8584.2,8585.05,8573.05,8575,0 | |
| 2015-03-23 13:35:00+05:30,8574.9,8579,8563.5,8564.15,0 | |
| 2015-03-23 13:40:00+05:30,8564.05,8565.8,8556.6,8558,0 | |
| 2015-03-23 13:45:00+05:30,8557.4,8563.2,8556.35,8561.05,0 | |
| 2015-03-23 13:50:00+05:30,8561.15,8561.2,8548,8549.95,0 | |
| 2015-03-23 13:55:00+05:30,8549.9,8562.95,8548.4,8562.25,0 | |
| 2015-03-23 14:00:00+05:30,8565.05,8575,8563.55,8565.8,0 | |
| 2015-03-23 14:05:00+05:30,8564.5,8564.5,8546.95,8550.35,0 | |
| 2015-03-23 14:10:00+05:30,8549.35,8554.05,8549.3,8550.7,0 | |
| 2015-03-23 14:15:00+05:30,8550.45,8556.4,8549.25,8549.4,0 | |
| 2015-03-23 14:20:00+05:30,8549.9,8552.6,8546.9,8550.35,0 | |
| 2015-03-23 14:25:00+05:30,8549.75,8563.95,8549.4,8561.45,0 | |
| 2015-03-23 14:30:00+05:30,8561.4,8567.75,8555.9,8559.15,0 | |
| 2015-03-23 14:35:00+05:30,8558.65,8565.7,8557.1,8558.7,0 | |
| 2015-03-23 14:40:00+05:30,8556.7,8560.05,8550.9,8552.65,0 | |
| 2015-03-23 14:45:00+05:30,8552.1,8554.25,8545.6,8546.5,0 | |
| 2015-03-23 14:50:00+05:30,8546.15,8555.25,8540.75,8555,0 | |
| 2015-03-23 14:55:00+05:30,8554.8,8554.8,8547.15,8550.85,0 | |
| 2015-03-23 15:00:00+05:30,8551,8556.55,8546.95,8556,0 | |
| 2015-03-23 15:05:00+05:30,8555.7,8561.2,8553.95,8558.2,0 | |
| 2015-03-23 15:10:00+05:30,8558.1,8558.1,8550.85,8554.8,0 | |
| 2015-03-23 15:15:00+05:30,8554.1,8555.95,8546.05,8549.3,0 | |
| 2015-03-23 15:20:00+05:30,8550.35,8550.35,8541.2,8547.5,0 | |
| 2015-03-23 15:25:00+05:30,8547.25,8552.05,8546.55,8550.95,0 | |
| 2015-03-24 09:15:00+05:30,8537.05,8556.2,8537.05,8547,0 | |
| 2015-03-24 09:20:00+05:30,8546.95,8560.8,8543.05,8560.55,0 | |
| 2015-03-24 09:25:00+05:30,8560.1,8569.5,8559.85,8560.9,0 | |
| 2015-03-24 09:30:00+05:30,8560.65,8562.35,8553.95,8559.75,0 | |
| 2015-03-24 09:35:00+05:30,8559.55,8568.8,8557.4,8564,0 | |
| 2015-03-24 09:40:00+05:30,8564.1,8569.7,8561.45,8565.5,0 | |
| 2015-03-24 09:45:00+05:30,8566.15,8577.1,8565.65,8577,0 | |
| 2015-03-24 09:50:00+05:30,8577,8577,8567.5,8576.45,0 | |
| 2015-03-24 09:55:00+05:30,8578.05,8580.45,8573.75,8574.15,0 | |
| 2015-03-24 10:00:00+05:30,8574.9,8582.25,8574.15,8578.05,0 | |
| 2015-03-24 10:05:00+05:30,8575.15,8578.4,8574,8576,0 | |
| 2015-03-24 10:10:00+05:30,8575.85,8582.1,8574.75,8578.45,0 | |
| 2015-03-24 10:15:00+05:30,8578.35,8583.4,8577.15,8580.4,0 | |
| 2015-03-24 10:20:00+05:30,8580.4,8581.8,8578,8579,0 | |
| 2015-03-24 10:25:00+05:30,8578.3,8578.85,8570.75,8571.35,0 | |
| 2015-03-24 10:30:00+05:30,8569.9,8571.95,8567.75,8570.25,0 | |
| 2015-03-24 10:35:00+05:30,8570.35,8570.85,8565.55,8566.6,0 | |
| 2015-03-24 10:40:00+05:30,8566.45,8573.5,8566.4,8570.25,0 | |
| 2015-03-24 10:45:00+05:30,8570,8578.55,8570,8577.85,0 | |
| 2015-03-24 10:50:00+05:30,8577.75,8586.35,8577.05,8586.05,0 | |
| 2015-03-24 10:55:00+05:30,8585.85,8588.6,8580.4,8582.35,0 | |
| 2015-03-24 11:00:00+05:30,8582.1,8584.65,8579.75,8583.95,0 | |
| 2015-03-24 11:05:00+05:30,8584.05,8586.6,8579.55,8581.9,0 | |
| 2015-03-24 11:10:00+05:30,8581.6,8583.8,8580.7,8582.15,0 | |
| 2015-03-24 11:15:00+05:30,8582.15,8589.7,8582.15,8589.7,0 | |
| 2015-03-24 11:20:00+05:30,8589.7,8593.75,8587.2,8590.25,0 | |
| 2015-03-24 11:25:00+05:30,8589.75,8592.55,8588.9,8592,0 | |
| 2015-03-24 11:30:00+05:30,8592.35,8602.95,8590.55,8601.1,0 | |
| 2015-03-24 11:35:00+05:30,8600.5,8600.75,8597.9,8597.9,0 | |
| 2015-03-24 11:40:00+05:30,8598,8598.7,8589.95,8592.15,0 | |
| 2015-03-24 11:45:00+05:30,8592.95,8597.45,8592.7,8596.95,0 | |
| 2015-03-24 11:50:00+05:30,8596.8,8596.9,8590.4,8591.65,0 | |
| 2015-03-24 11:55:00+05:30,8591.05,8591.85,8585.5,8585.5,0 | |
| 2015-03-24 12:00:00+05:30,8587.1,8588.4,8574.2,8576.1,0 | |
| 2015-03-24 12:05:00+05:30,8579.95,8582.95,8575.6,8581.55,0 | |
| 2015-03-24 12:10:00+05:30,8582.5,8585.8,8581.8,8585.8,0 | |
| 2015-03-24 12:15:00+05:30,8586.6,8587.4,8579.05,8579.05,0 | |
| 2015-03-24 12:20:00+05:30,8579.15,8583.45,8578.4,8581.95,0 | |
| 2015-03-24 12:25:00+05:30,8582.05,8588,8581.55,8586.35,0 | |
| 2015-03-24 12:30:00+05:30,8586.45,8591.25,8586.3,8587.75,0 | |
| 2015-03-24 12:35:00+05:30,8587.85,8588.65,8582.8,8583.25,0 | |
| 2015-03-24 12:40:00+05:30,8581.65,8583.3,8579.6,8581.95,0 | |
| 2015-03-24 12:45:00+05:30,8581.8,8581.85,8577.35,8579.55,0 | |
| 2015-03-24 12:50:00+05:30,8579.5,8581.35,8578.75,8579.35,0 | |
| 2015-03-24 12:55:00+05:30,8579.1,8583.3,8577,8582.6,0 | |
| 2015-03-24 13:00:00+05:30,8582.5,8582.55,8579.9,8581.75,0 | |
| 2015-03-24 13:05:00+05:30,8581.6,8588.65,8578.9,8586.6,0 | |
| 2015-03-24 13:10:00+05:30,8586.65,8586.65,8579.6,8579.7,0 | |
| 2015-03-24 13:15:00+05:30,8579.55,8579.55,8562.85,8566.25,0 | |
| 2015-03-24 13:20:00+05:30,8565.65,8566.2,8558,8560.6,0 | |
| 2015-03-24 13:25:00+05:30,8561.6,8564.1,8558.9,8562.5,0 | |
| 2015-03-24 13:30:00+05:30,8562.4,8562.4,8551,8551.95,0 | |
| 2015-03-24 13:35:00+05:30,8552.35,8553.95,8547.2,8553.15,0 | |
| 2015-03-24 13:40:00+05:30,8553.35,8561.35,8553.35,8558.4,0 | |
| 2015-03-24 13:45:00+05:30,8558.5,8561,8554.2,8560.55,0 | |
| 2015-03-24 13:50:00+05:30,8560.5,8573.95,8559.8,8573.35,0 | |
| 2015-03-24 13:55:00+05:30,8573.9,8592.5,8573.9,8588.3,0 | |
| 2015-03-24 14:00:00+05:30,8588.65,8616.65,8586.25,8615.85,0 | |
| 2015-03-24 14:05:00+05:30,8616.25,8620.5,8604.15,8605.7,0 | |
| 2015-03-24 14:10:00+05:30,8605.55,8621.6,8599.05,8621.6,0 | |
| 2015-03-24 14:15:00+05:30,8621.95,8626.65,8613.95,8616.35,0 | |
| 2015-03-24 14:20:00+05:30,8616.4,8616.95,8608.5,8608.7,0 | |
| 2015-03-24 14:25:00+05:30,8608.45,8611.6,8602.85,8611.5,0 | |
| 2015-03-24 14:30:00+05:30,8611.7,8622.8,8611.7,8617.15,0 | |
| 2015-03-24 14:35:00+05:30,8617,8619.4,8601.25,8604.25,0 | |
| 2015-03-24 14:40:00+05:30,8604.2,8610.25,8574.15,8578.85,0 | |
| 2015-03-24 14:45:00+05:30,8572.75,8575.95,8559.45,8559.45,0 | |
| 2015-03-24 14:50:00+05:30,8559.35,8559.85,8549.2,8558.55,0 | |
| 2015-03-24 14:55:00+05:30,8560.65,8567.15,8549.3,8549.3,0 | |
| 2015-03-24 15:00:00+05:30,8549,8555.9,8537.15,8537.6,0 | |
| 2015-03-24 15:05:00+05:30,8536.95,8551.9,8536.95,8548.9,0 | |
| 2015-03-24 15:10:00+05:30,8549.05,8549.3,8537.65,8541.8,0 | |
| 2015-03-24 15:15:00+05:30,8541.7,8548.4,8538.3,8547.85,0 | |
| 2015-03-24 15:20:00+05:30,8547.05,8548.4,8539.8,8542.85,0 | |
| 2015-03-24 15:25:00+05:30,8542.75,8552.6,8542.75,8549.9,0 | |
| 2015-03-25 09:15:00+05:30,8568.9,8573.45,8550.85,8565.4,0 | |
| 2015-03-25 09:20:00+05:30,8567.05,8567.75,8555.4,8555.7,0 | |
| 2015-03-25 09:25:00+05:30,8554.2,8562.75,8549.6,8557.95,0 | |
| 2015-03-25 09:30:00+05:30,8557.8,8560,8552.2,8558.65,0 | |
| 2015-03-25 09:35:00+05:30,8559.3,8562.35,8550.2,8556.9,0 | |
| 2015-03-25 09:40:00+05:30,8557.3,8558.85,8547,8548.75,0 | |
| 2015-03-25 09:45:00+05:30,8549.65,8555.85,8545.25,8554.4,0 | |
| 2015-03-25 09:50:00+05:30,8553.3,8558.8,8553.3,8557.25,0 | |
| 2015-03-25 09:55:00+05:30,8556.95,8557.2,8552.8,8553.55,0 | |
| 2015-03-25 10:00:00+05:30,8553.7,8558.25,8553.25,8554.6,0 | |
| 2015-03-25 10:05:00+05:30,8554.05,8555.35,8548.1,8549.5,0 | |
| 2015-03-25 10:10:00+05:30,8549.4,8549.9,8543.35,8546.45,0 | |
| 2015-03-25 10:15:00+05:30,8547.4,8553.7,8546.8,8547.7,0 | |
| 2015-03-25 10:20:00+05:30,8547.55,8548.9,8539.35,8539.35,0 | |
| 2015-03-25 10:25:00+05:30,8543.45,8550.75,8542.9,8549.2,0 | |
| 2015-03-25 10:30:00+05:30,8549.2,8558.2,8549.2,8557.25,0 | |
| 2015-03-25 10:35:00+05:30,8555.35,8558.95,8554.95,8558.9,0 | |
| 2015-03-25 10:40:00+05:30,8559.25,8560.35,8553.8,8558.75,0 | |
| 2015-03-25 10:45:00+05:30,8559.95,8561.1,8555.25,8555.4,0 | |
| 2015-03-25 10:50:00+05:30,8555.5,8558.05,8552.75,8554.1,0 | |
| 2015-03-25 10:55:00+05:30,8554.5,8555.4,8551.25,8551.45,0 | |
| 2015-03-25 11:00:00+05:30,8551.35,8553.9,8549.75,8552.2,0 | |
| 2015-03-25 11:05:00+05:30,8551.9,8555.65,8550.1,8553.85,0 | |
| 2015-03-25 11:10:00+05:30,8553.5,8555.1,8551.75,8554.5,0 | |
| 2015-03-25 11:15:00+05:30,8555.65,8557.1,8552.05,8552.9,0 | |
| 2015-03-25 11:20:00+05:30,8552.7,8552.7,8547.85,8548.5,0 | |
| 2015-03-25 11:25:00+05:30,8548.45,8552.95,8547.8,8550.65,0 | |
| 2015-03-25 11:30:00+05:30,8550.55,8551.55,8547.25,8547.4,0 | |
| 2015-03-25 11:35:00+05:30,8547.45,8548.3,8545.65,8547,0 | |
| 2015-03-25 11:40:00+05:30,8547,8547.5,8542,8542,0 | |
| 2015-03-25 11:45:00+05:30,8541.95,8547.5,8537.45,8544.35,0 | |
| 2015-03-25 11:50:00+05:30,8544.35,8546.25,8543.75,8545.85,0 | |
| 2015-03-25 11:55:00+05:30,8545.65,8552.95,8545.5,8552.55,0 | |
| 2015-03-25 12:00:00+05:30,8552.75,8553.65,8547.3,8547.6,0 | |
| 2015-03-25 12:05:00+05:30,8547.15,8548.25,8541.25,8541.95,0 | |
| 2015-03-25 12:10:00+05:30,8541.8,8546.85,8540.95,8545.75,0 | |
| 2015-03-25 12:15:00+05:30,8546.25,8546.45,8542.6,8542.6,0 | |
| 2015-03-25 12:20:00+05:30,8542.9,8543,8530.8,8533.5,0 | |
| 2015-03-25 12:25:00+05:30,8533.1,8540.45,8533.1,8539.5,0 | |
| 2015-03-25 12:30:00+05:30,8539.85,8544.3,8539.85,8542.75,0 | |
| 2015-03-25 12:35:00+05:30,8543.05,8543.05,8532.1,8538.55,0 | |
| 2015-03-25 12:40:00+05:30,8538.85,8539.5,8535.5,8536.65,0 | |
| 2015-03-25 12:45:00+05:30,8536.4,8539.3,8532.4,8539.3,0 | |
| 2015-03-25 12:50:00+05:30,8540.35,8542.35,8538.2,8541.75,0 | |
| 2015-03-25 12:55:00+05:30,8541.8,8543.05,8539.55,8542.15,0 | |
| 2015-03-25 13:00:00+05:30,8542.2,8542.7,8537.2,8540.65,0 | |
| 2015-03-25 13:05:00+05:30,8540.4,8543.9,8539.05,8541.05,0 | |
| 2015-03-25 13:10:00+05:30,8541,8541.55,8533.8,8536.5,0 | |
| 2015-03-25 13:15:00+05:30,8536.1,8536.7,8532.75,8533.65,0 | |
| 2015-03-25 13:20:00+05:30,8533.75,8537,8533.3,8534.15,0 | |
| 2015-03-25 13:25:00+05:30,8534.25,8534.45,8521.6,8522.9,0 | |
| 2015-03-25 13:30:00+05:30,8522.9,8525.75,8518.25,8525.75,0 | |
| 2015-03-25 13:35:00+05:30,8525.35,8532.45,8523.7,8531,0 | |
| 2015-03-25 13:40:00+05:30,8530.45,8535.5,8527.55,8531.9,0 | |
| 2015-03-25 13:45:00+05:30,8532.25,8536.1,8530.4,8536.1,0 | |
| 2015-03-25 13:50:00+05:30,8536.05,8537.5,8528.55,8529.3,0 | |
| 2015-03-25 13:55:00+05:30,8529.75,8535.2,8529.75,8533.8,0 | |
| 2015-03-25 14:00:00+05:30,8534.1,8538,8532.85,8533,0 | |
| 2015-03-25 14:05:00+05:30,8533.3,8538.5,8533.3,8538.35,0 | |
| 2015-03-25 14:10:00+05:30,8538.75,8542.6,8535.8,8537.5,0 | |
| 2015-03-25 14:15:00+05:30,8537.7,8539,8535.9,8538.95,0 | |
| 2015-03-25 14:20:00+05:30,8540.85,8548.95,8540.75,8545.95,0 | |
| 2015-03-25 14:25:00+05:30,8545.85,8545.85,8539,8543.45,0 | |
| 2015-03-25 14:30:00+05:30,8543.4,8543.4,8533.45,8537,0 | |
| 2015-03-25 14:35:00+05:30,8537.2,8538.95,8532.45,8534.7,0 | |
| 2015-03-25 14:40:00+05:30,8535.1,8536.45,8529.15,8529.65,0 | |
| 2015-03-25 14:45:00+05:30,8529.75,8530.4,8517.9,8529.4,0 | |
| 2015-03-25 14:50:00+05:30,8530.6,8531.5,8523.15,8524.6,0 | |
| 2015-03-25 14:55:00+05:30,8525.1,8535.75,8524.85,8532.55,0 | |
| 2015-03-25 15:00:00+05:30,8532.65,8540.45,8532.65,8537.6,0 | |
| 2015-03-25 15:05:00+05:30,8538.1,8538.75,8526.9,8526.9,0 | |
| 2015-03-25 15:10:00+05:30,8527.15,8538.7,8525.4,8531.95,0 | |
| 2015-03-25 15:15:00+05:30,8531.65,8533.6,8527.5,8532.4,0 | |
| 2015-03-25 15:20:00+05:30,8532.5,8532.5,8522.6,8527.1,0 | |
| 2015-03-25 15:25:00+05:30,8527.35,8528.35,8517,8517,0 | |
| 2015-03-26 09:15:00+05:30,8474.95,8498.9,8469.55,8483.65,0 | |
| 2015-03-26 09:20:00+05:30,8479.6,8486.05,8479.45,8483.15,0 | |
| 2015-03-26 09:25:00+05:30,8482.95,8482.95,8475.3,8481.75,0 | |
| 2015-03-26 09:30:00+05:30,8481.9,8483.75,8477.6,8477.6,0 | |
| 2015-03-26 09:35:00+05:30,8477.9,8479.55,8472.2,8473.95,0 | |
| 2015-03-26 09:40:00+05:30,8474.3,8477.45,8470.35,8472.7,0 | |
| 2015-03-26 09:45:00+05:30,8472.1,8475.5,8469.7,8470.35,0 | |
| 2015-03-26 09:50:00+05:30,8469.35,8470.05,8463.45,8467.4,0 | |
| 2015-03-26 09:55:00+05:30,8467.35,8472.1,8465.4,8471.8,0 | |
| 2015-03-26 10:00:00+05:30,8471.15,8476.45,8470.15,8474.95,0 | |
| 2015-03-26 10:05:00+05:30,8475.5,8475.5,8467.35,8467.35,0 | |
| 2015-03-26 10:10:00+05:30,8467.85,8473.9,8465.5,8473.9,0 | |
| 2015-03-26 10:15:00+05:30,8473.15,8473.25,8467.2,8468.55,0 | |
| 2015-03-26 10:20:00+05:30,8469.3,8472.8,8468.25,8469.6,0 | |
| 2015-03-26 10:25:00+05:30,8470.05,8471.25,8468.2,8471.25,0 | |
| 2015-03-26 10:30:00+05:30,8470.8,8471.9,8469.4,8470.7,0 | |
| 2015-03-26 10:35:00+05:30,8470.25,8470.7,8468.15,8469.15,0 | |
| 2015-03-26 10:40:00+05:30,8469.5,8473.1,8468.45,8470.25,0 | |
| 2015-03-26 10:45:00+05:30,8470.55,8470.9,8460.8,8461.7,0 | |
| 2015-03-26 10:50:00+05:30,8461.45,8468.95,8460.3,8468.75,0 | |
| 2015-03-26 10:55:00+05:30,8468.7,8472.05,8467.85,8471.45,0 | |
| 2015-03-26 11:00:00+05:30,8471,8475.65,8469.55,8475.2,0 | |
| 2015-03-26 11:05:00+05:30,8475.45,8475.85,8471.5,8473.65,0 | |
| 2015-03-26 11:10:00+05:30,8471.6,8472.6,8466.9,8467.65,0 | |
| 2015-03-26 11:15:00+05:30,8467.8,8468.3,8465.25,8466.6,0 | |
| 2015-03-26 11:20:00+05:30,8466.45,8469.9,8466.05,8469.5,0 | |
| 2015-03-26 11:25:00+05:30,8469.4,8472.1,8464.6,8465.75,0 | |
| 2015-03-26 11:30:00+05:30,8465.75,8467.85,8461.05,8464.55,0 | |
| 2015-03-26 11:35:00+05:30,8464.55,8464.6,8460.1,8461.55,0 | |
| 2015-03-26 11:40:00+05:30,8461.85,8465.6,8460.25,8461.35,0 | |
| 2015-03-26 11:45:00+05:30,8461.85,8461.85,8453.4,8456.5,0 | |
| 2015-03-26 11:50:00+05:30,8456.2,8456.35,8445.45,8447.9,0 | |
| 2015-03-26 11:55:00+05:30,8447.9,8449.75,8438.6,8438.6,0 | |
| 2015-03-26 12:00:00+05:30,8438.4,8450.2,8438.4,8449.4,0 | |
| 2015-03-26 12:05:00+05:30,8449.7,8454,8448.65,8452.1,0 | |
| 2015-03-26 12:10:00+05:30,8452,8453.45,8448.9,8452.05,0 | |
| 2015-03-26 12:15:00+05:30,8451,8453.9,8450.35,8452.55,0 | |
| 2015-03-26 12:20:00+05:30,8452.15,8452.85,8446.75,8447.65,0 | |
| 2015-03-26 12:25:00+05:30,8447.3,8447.3,8443.25,8445.3,0 | |
| 2015-03-26 12:30:00+05:30,8445.45,8447.2,8441.2,8442.85,0 | |
| 2015-03-26 12:35:00+05:30,8443.3,8450.1,8442,8449.9,0 | |
| 2015-03-26 12:40:00+05:30,8450.35,8451.65,8443.75,8445.85,0 | |
| 2015-03-26 12:45:00+05:30,8445.8,8446.1,8442.55,8444.8,0 | |
| 2015-03-26 12:50:00+05:30,8441.55,8442.6,8434.95,8439.5,0 | |
| 2015-03-26 12:55:00+05:30,8440.25,8444.75,8440.25,8442.55,0 | |
| 2015-03-26 13:00:00+05:30,8442.85,8444.25,8437.15,8443.5,0 | |
| 2015-03-26 13:05:00+05:30,8443.35,8444.15,8439.8,8441.15,0 | |
| 2015-03-26 13:10:00+05:30,8441.55,8448.05,8440.75,8447.9,0 | |
| 2015-03-26 13:15:00+05:30,8447.75,8450,8447.3,8447.55,0 | |
| 2015-03-26 13:20:00+05:30,8446.55,8446.9,8444,8444,0 | |
| 2015-03-26 13:25:00+05:30,8444.95,8446.65,8442.4,8444.05,0 | |
| 2015-03-26 13:30:00+05:30,8444.15,8444.25,8431.35,8432.55,0 | |
| 2015-03-26 13:35:00+05:30,8431.25,8434.35,8426.3,8433.55,0 | |
| 2015-03-26 13:40:00+05:30,8433.45,8433.45,8421.7,8426.85,0 | |
| 2015-03-26 13:45:00+05:30,8427.15,8427.55,8416.75,8421.85,0 | |
| 2015-03-26 13:50:00+05:30,8421.55,8427.6,8419.95,8427.55,0 | |
| 2015-03-26 13:55:00+05:30,8427.45,8427.75,8417.45,8417.45,0 | |
| 2015-03-26 14:00:00+05:30,8419.05,8419.05,8401.05,8406.8,0 | |
| 2015-03-26 14:05:00+05:30,8407.25,8410,8406.3,8408.05,0 | |
| 2015-03-26 14:10:00+05:30,8408.85,8419.35,8408.85,8414.85,0 | |
| 2015-03-26 14:15:00+05:30,8414.45,8415.25,8404.85,8406,0 | |
| 2015-03-26 14:20:00+05:30,8404.5,8413.8,8402.65,8410.6,0 | |
| 2015-03-26 14:25:00+05:30,8411.1,8413.1,8401.6,8401.65,0 | |
| 2015-03-26 14:30:00+05:30,8401.45,8403.8,8390.6,8392.3,0 | |
| 2015-03-26 14:35:00+05:30,8396.35,8400.6,8388.95,8392.75,0 | |
| 2015-03-26 14:40:00+05:30,8393.4,8404.75,8392.45,8402.7,0 | |
| 2015-03-26 14:45:00+05:30,8401.4,8411.5,8401.05,8405.65,0 | |
| 2015-03-26 14:50:00+05:30,8404.75,8404.95,8387.05,8387.05,0 | |
| 2015-03-26 14:55:00+05:30,8387,8392.7,8383.9,8386.7,0 | |
| 2015-03-26 15:00:00+05:30,8386.55,8386.55,8326.35,8327.55,0 | |
| 2015-03-26 15:05:00+05:30,8327.7,8343.4,8327.7,8335.1,0 | |
| 2015-03-26 15:10:00+05:30,8334.2,8340.2,8331.4,8339.45,0 | |
| 2015-03-26 15:15:00+05:30,8339.25,8341.9,8327.45,8341.65,0 | |
| 2015-03-26 15:20:00+05:30,8342.3,8357.2,8338.85,8357.2,0 | |
| 2015-03-26 15:25:00+05:30,8356.65,8385,8356.65,8382.3,0 | |
| 2015-03-27 09:15:00+05:30,8396,8411.4,8359.35,8375.5,0 | |
| 2015-03-27 09:20:00+05:30,8375.5,8393.1,8371.7,8392.1,0 | |
| 2015-03-27 09:25:00+05:30,8389.95,8390.3,8376.3,8380.05,0 | |
| 2015-03-27 09:30:00+05:30,8379.65,8390,8367.25,8369.55,0 | |
| 2015-03-27 09:35:00+05:30,8369.9,8374.5,8352.1,8357.7,0 | |
| 2015-03-27 09:40:00+05:30,8361.4,8363.6,8346,8352.25,0 | |
| 2015-03-27 09:45:00+05:30,8352.25,8363.5,8352.25,8362.1,0 | |
| 2015-03-27 09:50:00+05:30,8360.35,8360.4,8348.95,8355.8,0 | |
| 2015-03-27 09:55:00+05:30,8355.8,8365.35,8355.8,8363.95,0 | |
| 2015-03-27 10:00:00+05:30,8364.1,8364.3,8358,8358.35,0 | |
| 2015-03-27 10:05:00+05:30,8357.6,8358.35,8351.25,8352.2,0 | |
| 2015-03-27 10:10:00+05:30,8352.2,8363.1,8352.2,8361.8,0 | |
| 2015-03-27 10:15:00+05:30,8361.8,8369.2,8359.8,8360.75,0 | |
| 2015-03-27 10:20:00+05:30,8360.95,8363.65,8353.85,8354.05,0 | |
| 2015-03-27 10:25:00+05:30,8356.5,8358.6,8353.7,8355.3,0 | |
| 2015-03-27 10:30:00+05:30,8355,8356.15,8339.35,8339.35,0 | |
| 2015-03-27 10:35:00+05:30,8339.35,8344.35,8336.15,8338.85,0 | |
| 2015-03-27 10:40:00+05:30,8339.7,8353.85,8338.15,8352.15,0 | |
| 2015-03-27 10:45:00+05:30,8351.65,8351.7,8344.15,8349.1,0 | |
| 2015-03-27 10:50:00+05:30,8345.85,8354.9,8345.85,8354.1,0 | |
| 2015-03-27 10:55:00+05:30,8354.1,8361.5,8351.55,8359.7,0 | |
| 2015-03-27 11:00:00+05:30,8361.7,8368,8361.45,8367.1,0 | |
| 2015-03-27 11:05:00+05:30,8366.6,8373.6,8359.65,8361.8,0 | |
| 2015-03-27 11:10:00+05:30,8361.8,8362.05,8357.3,8358.8,0 | |
| 2015-03-27 11:15:00+05:30,8360.4,8362.15,8351,8351.7,0 | |
| 2015-03-27 11:20:00+05:30,8351.75,8363.75,8351.4,8355.8,0 | |
| 2015-03-27 11:25:00+05:30,8359.45,8360.05,8347.75,8351.3,0 | |
| 2015-03-27 11:30:00+05:30,8350.75,8351.15,8346.9,8347.25,0 | |
| 2015-03-27 11:35:00+05:30,8347.3,8348.2,8342.65,8348.15,0 | |
| 2015-03-27 11:40:00+05:30,8346.6,8346.6,8335.8,8336.55,0 | |
| 2015-03-27 11:45:00+05:30,8337.3,8342.4,8334.65,8342,0 | |
| 2015-03-27 11:50:00+05:30,8343.55,8345.45,8341.95,8344.4,0 | |
| 2015-03-27 11:55:00+05:30,8344.3,8344.3,8338.45,8341.4,0 | |
| 2015-03-27 12:00:00+05:30,8341.1,8341.45,8338.75,8340.05,0 | |
| 2015-03-27 12:05:00+05:30,8339.95,8342.25,8321.25,8321.25,0 | |
| 2015-03-27 12:10:00+05:30,8325.2,8325.2,8318.25,8325.05,0 | |
| 2015-03-27 12:15:00+05:30,8324.95,8326.85,8311.8,8312.35,0 | |
| 2015-03-27 12:20:00+05:30,8312.2,8317.75,8310.4,8310.55,0 | |
| 2015-03-27 12:25:00+05:30,8311.15,8312.65,8301.5,8302.9,0 | |
| 2015-03-27 12:30:00+05:30,8303.05,8308,8296.2,8296.3,0 | |
| 2015-03-27 12:35:00+05:30,8295.6,8303.8,8293.85,8296.7,0 | |
| 2015-03-27 12:40:00+05:30,8297.45,8297.6,8280.7,8280.7,0 | |
| 2015-03-27 12:45:00+05:30,8280.75,8283.2,8269.55,8277.25,0 | |
| 2015-03-27 12:50:00+05:30,8276.9,8288.15,8275.4,8285,0 | |
| 2015-03-27 12:55:00+05:30,8285.6,8298.15,8285.6,8290.65,0 | |
| 2015-03-27 13:00:00+05:30,8291.5,8306.25,8290.95,8297.25,0 | |
| 2015-03-27 13:05:00+05:30,8295.35,8303.6,8291.35,8302.6,0 | |
| 2015-03-27 13:10:00+05:30,8302.85,8306.65,8296.55,8300.4,0 | |
| 2015-03-27 13:15:00+05:30,8295.45,8296.75,8289.3,8291.05,0 | |
| 2015-03-27 13:20:00+05:30,8291.6,8310.85,8291.6,8310.55,0 | |
| 2015-03-27 13:25:00+05:30,8310.4,8327.65,8309,8314.3,0 | |
| 2015-03-27 13:30:00+05:30,8314.75,8337.55,8314.75,8320.05,0 | |
| 2015-03-27 13:35:00+05:30,8320.4,8352,8320.4,8351.15,0 | |
| 2015-03-27 13:40:00+05:30,8350.95,8351.55,8334.4,8338.25,0 | |
| 2015-03-27 13:45:00+05:30,8338.1,8349.45,8333.9,8339.15,0 | |
| 2015-03-27 13:50:00+05:30,8339,8351.1,8338.4,8345.65,0 | |
| 2015-03-27 13:55:00+05:30,8345.35,8345.75,8325.85,8325.9,0 | |
| 2015-03-27 14:00:00+05:30,8325.3,8331.75,8318.3,8329.5,0 | |
| 2015-03-27 14:05:00+05:30,8329.85,8330.45,8318.15,8328.4,0 | |
| 2015-03-27 14:10:00+05:30,8328.25,8339.8,8328.25,8333.3,0 | |
| 2015-03-27 14:15:00+05:30,8333.3,8343.1,8331.8,8331.9,0 | |
| 2015-03-27 14:20:00+05:30,8333.25,8335.15,8324,8329.9,0 | |
| 2015-03-27 14:25:00+05:30,8329.75,8340.3,8326.35,8338.35,0 | |
| 2015-03-27 14:30:00+05:30,8333.5,8336.05,8317.2,8321.95,0 | |
| 2015-03-27 14:35:00+05:30,8322.35,8333.2,8320.8,8327.5,0 | |
| 2015-03-27 14:40:00+05:30,8323.65,8333.5,8320.7,8332.05,0 | |
| 2015-03-27 14:45:00+05:30,8332.35,8355.75,8328.45,8353.2,0 | |
| 2015-03-27 14:50:00+05:30,8352.65,8356.35,8344.75,8354.8,0 | |
| 2015-03-27 14:55:00+05:30,8352.45,8366.35,8351.65,8354.4,0 | |
| 2015-03-27 15:00:00+05:30,8354.3,8355.35,8338.8,8347.95,0 | |
| 2015-03-27 15:05:00+05:30,8342.9,8345.85,8332.8,8333.45,0 | |
| 2015-03-27 15:10:00+05:30,8333.45,8347.1,8333.45,8346.1,0 | |
| 2015-03-27 15:15:00+05:30,8346.9,8346.9,8337.45,8339.65,0 | |
| 2015-03-27 15:20:00+05:30,8338.35,8343.5,8338.15,8342.05,0 | |
| 2015-03-27 15:25:00+05:30,8342.45,8349.15,8340.25,8348.05,0 | |
| 2015-03-30 09:15:00+05:30,8391.7,8403.25,8389.4,8391,0 | |
| 2015-03-30 09:20:00+05:30,8393.9,8398.45,8381.2,8384.15,0 | |
| 2015-03-30 09:25:00+05:30,8384.6,8394.55,8384.6,8387.3,0 | |
| 2015-03-30 09:30:00+05:30,8387.3,8398.9,8385.55,8398.25,0 | |
| 2015-03-30 09:35:00+05:30,8398.5,8403.85,8397.75,8400.55,0 | |
| 2015-03-30 09:40:00+05:30,8401.8,8409.55,8400.3,8408.65,0 | |
| 2015-03-30 09:45:00+05:30,8409.6,8412.2,8404.6,8404.85,0 | |
| 2015-03-30 09:50:00+05:30,8406.15,8407.85,8398.75,8399.3,0 | |
| 2015-03-30 09:55:00+05:30,8398.7,8409.4,8396.5,8408.75,0 | |
| 2015-03-30 10:00:00+05:30,8408.25,8412.9,8407,8410.7,0 | |
| 2015-03-30 10:05:00+05:30,8410.55,8411.9,8405.9,8407.1,0 | |
| 2015-03-30 10:10:00+05:30,8407.2,8410.05,8397.75,8399.75,0 | |
| 2015-03-30 10:15:00+05:30,8398.95,8405.55,8397.8,8404.95,0 | |
| 2015-03-30 10:20:00+05:30,8404.5,8407.85,8400.8,8403.4,0 | |
| 2015-03-30 10:25:00+05:30,8403.3,8408.7,8400.05,8405.75,0 | |
| 2015-03-30 10:30:00+05:30,8406.15,8409.95,8403.15,8409.95,0 | |
| 2015-03-30 10:35:00+05:30,8411.85,8420.85,8408.15,8420.8,0 | |
| 2015-03-30 10:40:00+05:30,8421.2,8428.65,8421.2,8427.2,0 | |
| 2015-03-30 10:45:00+05:30,8427.3,8432.6,8426.3,8429.3,0 | |
| 2015-03-30 10:50:00+05:30,8428.95,8429.5,8425.15,8427.2,0 | |
| 2015-03-30 10:55:00+05:30,8427.35,8427.35,8415.55,8422.45,0 | |
| 2015-03-30 11:00:00+05:30,8422.8,8424.05,8412.75,8413.2,0 | |
| 2015-03-30 11:05:00+05:30,8413.15,8416.2,8410.65,8415.2,0 | |
| 2015-03-30 11:10:00+05:30,8416.1,8418.4,8414.7,8417.75,0 | |
| 2015-03-30 11:15:00+05:30,8417,8417.8,8413.95,8416.65,0 | |
| 2015-03-30 11:20:00+05:30,8417.1,8420.75,8415.9,8419.3,0 | |
| 2015-03-30 11:25:00+05:30,8419.3,8420.15,8414.45,8414.55,0 | |
| 2015-03-30 11:30:00+05:30,8414.35,8414.35,8400.55,8403.55,0 | |
| 2015-03-30 11:35:00+05:30,8403.15,8407.9,8402.1,8405.7,0 | |
| 2015-03-30 11:40:00+05:30,8405.8,8409.25,8404.9,8406.75,0 | |
| 2015-03-30 11:45:00+05:30,8406.75,8410.05,8405.8,8407.9,0 | |
| 2015-03-30 11:50:00+05:30,8408.75,8408.95,8398.95,8404.1,0 | |
| 2015-03-30 11:55:00+05:30,8404,8408.7,8403.95,8408.15,0 | |
| 2015-03-30 12:00:00+05:30,8407.35,8410.85,8406,8410.55,0 | |
| 2015-03-30 12:05:00+05:30,8410.3,8411.85,8400.95,8401.9,0 | |
| 2015-03-30 12:10:00+05:30,8401.8,8407.55,8401.8,8403.3,0 | |
| 2015-03-30 12:15:00+05:30,8403.25,8403.4,8399.05,8403.3,0 | |
| 2015-03-30 12:20:00+05:30,8403.05,8407.1,8402,8407.1,0 | |
| 2015-03-30 12:25:00+05:30,8413.65,8413.65,8405.95,8406.55,0 | |
| 2015-03-30 12:30:00+05:30,8406.5,8410.65,8404.2,8409.85,0 | |
| 2015-03-30 12:35:00+05:30,8409.7,8413.65,8409.45,8412.45,0 | |
| 2015-03-30 12:40:00+05:30,8412.3,8417.65,8411.1,8411.6,0 | |
| 2015-03-30 12:45:00+05:30,8410.95,8421.45,8410.95,8421.45,0 | |
| 2015-03-30 12:50:00+05:30,8421.1,8430,8420.45,8425.65,0 | |
| 2015-03-30 12:55:00+05:30,8429.1,8431.25,8421.25,8422.5,0 | |
| 2015-03-30 13:00:00+05:30,8422.15,8428.8,8418.75,8428.5,0 | |
| 2015-03-30 13:05:00+05:30,8428.2,8434.15,8427.75,8430.2,0 | |
| 2015-03-30 13:10:00+05:30,8430.05,8432.1,8420.95,8428,0 | |
| 2015-03-30 13:15:00+05:30,8427.6,8442.65,8427.6,8441,0 | |
| 2015-03-30 13:20:00+05:30,8440.8,8447.4,8438.35,8446.8,0 | |
| 2015-03-30 13:25:00+05:30,8446.15,8447.15,8438.1,8442.8,0 | |
| 2015-03-30 13:30:00+05:30,8442.5,8444.05,8437.45,8442.85,0 | |
| 2015-03-30 13:35:00+05:30,8442.75,8447.7,8438,8447.05,0 | |
| 2015-03-30 13:40:00+05:30,8446.85,8448.15,8444.25,8448.15,0 | |
| 2015-03-30 13:45:00+05:30,8448.05,8460.25,8448.05,8459.85,0 | |
| 2015-03-30 13:50:00+05:30,8460.35,8464.9,8458,8462.8,0 | |
| 2015-03-30 13:55:00+05:30,8463.2,8466,8458.85,8465.5,0 | |
| 2015-03-30 14:00:00+05:30,8466.3,8468.6,8459.7,8461.05,0 | |
| 2015-03-30 14:05:00+05:30,8460.95,8460.95,8452,8457.35,0 | |
| 2015-03-30 14:10:00+05:30,8453.5,8463.3,8453.3,8462.6,0 | |
| 2015-03-30 14:15:00+05:30,8463,8470,8462.4,8469.4,0 | |
| 2015-03-30 14:20:00+05:30,8469.15,8471.7,8467.35,8468.3,0 | |
| 2015-03-30 14:25:00+05:30,8466.8,8467.7,8456.1,8462.85,0 | |
| 2015-03-30 14:30:00+05:30,8463.1,8463.95,8456.45,8460,0 | |
| 2015-03-30 14:35:00+05:30,8459.75,8461.55,8455.5,8458.6,0 | |
| 2015-03-30 14:40:00+05:30,8459.75,8473.6,8459.75,8470.9,0 | |
| 2015-03-30 14:45:00+05:30,8470.5,8472.45,8466.8,8472.45,0 | |
| 2015-03-30 14:50:00+05:30,8472.5,8479.7,8472.5,8478.15,0 | |
| 2015-03-30 14:55:00+05:30,8478.5,8483.25,8475.75,8480.15,0 | |
| 2015-03-30 15:00:00+05:30,8481.55,8486.75,8480.6,8484.8,0 | |
| 2015-03-30 15:05:00+05:30,8484.65,8494.9,8484.5,8492.05,0 | |
| 2015-03-30 15:10:00+05:30,8491.9,8495.75,8488.7,8492.5,0 | |
| 2015-03-30 15:15:00+05:30,8492.15,8495.5,8486.05,8486.5,0 | |
| 2015-03-30 15:20:00+05:30,8486.7,8494.45,8485.35,8493.4,0 | |
| 2015-03-30 15:25:00+05:30,8493.7,8504.25,8493.15,8501.35,0 | |
| 2015-03-31 09:15:00+05:30,8527.6,8527.6,8505.25,8513.8,0 | |
| 2015-03-31 09:20:00+05:30,8515.85,8519.3,8501.7,8506.1,0 | |
| 2015-03-31 09:25:00+05:30,8505.35,8514.55,8500.05,8513.1,0 | |
| 2015-03-31 09:30:00+05:30,8514.3,8522.75,8511,8515.9,0 | |
| 2015-03-31 09:35:00+05:30,8516.5,8524.95,8515.3,8520.15,0 | |
| 2015-03-31 09:40:00+05:30,8520.4,8530,8520.4,8527.3,0 | |
| 2015-03-31 09:45:00+05:30,8527.95,8528.85,8520.35,8521.6,0 | |
| 2015-03-31 09:50:00+05:30,8521.8,8521.8,8516.15,8517.7,0 | |
| 2015-03-31 09:55:00+05:30,8517.85,8525.75,8509.4,8510.7,0 | |
| 2015-03-31 10:00:00+05:30,8510.75,8520.65,8510.75,8515.6,0 | |
| 2015-03-31 10:05:00+05:30,8515.8,8518.9,8512.6,8516.3,0 | |
| 2015-03-31 10:10:00+05:30,8517.8,8520.15,8512.6,8513.5,0 | |
| 2015-03-31 10:15:00+05:30,8513.25,8514.75,8509.65,8510.55,0 | |
| 2015-03-31 10:20:00+05:30,8509.95,8511.8,8507.25,8510.7,0 | |
| 2015-03-31 10:25:00+05:30,8509.8,8514.1,8509.55,8512.75,0 | |
| 2015-03-31 10:30:00+05:30,8512.3,8518.9,8512.3,8516.5,0 | |
| 2015-03-31 10:35:00+05:30,8516.65,8519.75,8515.1,8519.5,0 | |
| 2015-03-31 10:40:00+05:30,8519.8,8522.4,8517.6,8522.25,0 | |
| 2015-03-31 10:45:00+05:30,8524.75,8529.35,8523.4,8527.3,0 | |
| 2015-03-31 10:50:00+05:30,8527.4,8529.3,8525.4,8526.85,0 | |
| 2015-03-31 10:55:00+05:30,8526.75,8526.75,8520.9,8521.8,0 | |
| 2015-03-31 11:00:00+05:30,8521.7,8524.75,8519.9,8520.45,0 | |
| 2015-03-31 11:05:00+05:30,8520.4,8521.65,8513.95,8514,0 | |
| 2015-03-31 11:10:00+05:30,8514.5,8519.85,8510.1,8519.8,0 | |
| 2015-03-31 11:15:00+05:30,8520.8,8522.05,8512.2,8517.2,0 | |
| 2015-03-31 11:20:00+05:30,8517.55,8522.2,8514.45,8518.1,0 | |
| 2015-03-31 11:25:00+05:30,8519.7,8522.35,8518.15,8522.05,0 | |
| 2015-03-31 11:30:00+05:30,8522.05,8523.25,8519.7,8520.7,0 | |
| 2015-03-31 11:35:00+05:30,8519.2,8519.8,8512.75,8516.3,0 | |
| 2015-03-31 11:40:00+05:30,8516.85,8521.5,8513.8,8521.1,0 | |
| 2015-03-31 11:45:00+05:30,8521.1,8524.2,8519.8,8522.65,0 | |
| 2015-03-31 11:50:00+05:30,8523,8526,8522.65,8522.8,0 | |
| 2015-03-31 11:55:00+05:30,8522.3,8527.3,8522.3,8523.65,0 | |
| 2015-03-31 12:00:00+05:30,8525.75,8526.05,8521.85,8522.5,0 | |
| 2015-03-31 12:05:00+05:30,8521.75,8526.8,8521.75,8524.65,0 | |
| 2015-03-31 12:10:00+05:30,8523.75,8530.65,8523.65,8527.6,0 | |
| 2015-03-31 12:15:00+05:30,8528.05,8530.3,8526.15,8528.45,0 | |
| 2015-03-31 12:20:00+05:30,8529.45,8535.05,8528.25,8532.85,0 | |
| 2015-03-31 12:25:00+05:30,8532.85,8532.85,8522.95,8523.1,0 | |
| 2015-03-31 12:30:00+05:30,8523.45,8523.45,8513.55,8517.7,0 | |
| 2015-03-31 12:35:00+05:30,8517.55,8522.25,8516.3,8520.05,0 | |
| 2015-03-31 12:40:00+05:30,8520.1,8526.15,8520.1,8525.7,0 | |
| 2015-03-31 12:45:00+05:30,8525.7,8527.6,8522.85,8527.6,0 | |
| 2015-03-31 12:50:00+05:30,8527.6,8528.45,8524.3,8525.7,0 | |
| 2015-03-31 12:55:00+05:30,8525.75,8526.55,8522.95,8525.1,0 | |
| 2015-03-31 13:00:00+05:30,8525.35,8525.65,8520.65,8521.15,0 | |
| 2015-03-31 13:05:00+05:30,8521.05,8525.5,8520.85,8525.15,0 | |
| 2015-03-31 13:10:00+05:30,8525.35,8529.9,8524.3,8528.45,0 | |
| 2015-03-31 13:15:00+05:30,8528.75,8534.2,8528.7,8532.5,0 | |
| 2015-03-31 13:20:00+05:30,8531.8,8533.6,8529.55,8532.3,0 | |
| 2015-03-31 13:25:00+05:30,8532.3,8541.2,8532.3,8541.2,0 | |
| 2015-03-31 13:30:00+05:30,8541.25,8545.3,8538.85,8539.2,0 | |
| 2015-03-31 13:35:00+05:30,8538.7,8540.65,8534.15,8534.15,0 | |
| 2015-03-31 13:40:00+05:30,8536.95,8540.65,8535.85,8538.8,0 | |
| 2015-03-31 13:45:00+05:30,8539,8545,8539,8542.2,0 | |
| 2015-03-31 13:50:00+05:30,8542.2,8542.35,8539.3,8539.8,0 | |
| 2015-03-31 13:55:00+05:30,8540.35,8549.05,8540.05,8542.65,0 | |
| 2015-03-31 14:00:00+05:30,8541.6,8549.95,8539.8,8542.4,0 | |
| 2015-03-31 14:05:00+05:30,8540.65,8546.5,8538.55,8540.1,0 | |
| 2015-03-31 14:10:00+05:30,8539.6,8543.95,8535.45,8535.55,0 | |
| 2015-03-31 14:15:00+05:30,8535.25,8535.4,8508.35,8508.65,0 | |
| 2015-03-31 14:20:00+05:30,8501.5,8504.85,8484.5,8487.35,0 | |
| 2015-03-31 14:25:00+05:30,8487.1,8499.05,8474.9,8477.05,0 | |
| 2015-03-31 14:30:00+05:30,8466.05,8477.05,8455.05,8476.2,0 | |
| 2015-03-31 14:35:00+05:30,8476.45,8479,8465.95,8478.2,0 | |
| 2015-03-31 14:40:00+05:30,8479.5,8483.85,8476.9,8478.2,0 | |
| 2015-03-31 14:45:00+05:30,8478.85,8487.7,8477.8,8486.6,0 | |
| 2015-03-31 14:50:00+05:30,8486.45,8489.2,8478.6,8482.25,0 | |
| 2015-03-31 14:55:00+05:30,8482.05,8485.75,8473.1,8473.7,0 | |
| 2015-03-31 15:00:00+05:30,8474.15,8494.1,8474.1,8491.5,0 | |
| 2015-03-31 15:05:00+05:30,8491.95,8501.1,8487.45,8500.25,0 | |
| 2015-03-31 15:10:00+05:30,8500.85,8501.4,8492.6,8494.75,0 | |
| 2015-03-31 15:15:00+05:30,8494.65,8497.1,8489.4,8497.1,0 | |
| 2015-03-31 15:20:00+05:30,8496.75,8498.35,8489.5,8491.85,0 | |
| 2015-03-31 15:25:00+05:30,8491.85,8492.35,8480.9,8480.9,0 | |
| 2015-04-01 09:15:00+05:30,8483.7,8490.8,8466.7,8478.5,0 | |
| 2015-04-01 09:20:00+05:30,8478,8481.6,8471.2,8480.95,0 | |
| 2015-04-01 09:25:00+05:30,8481.1,8490.25,8477.7,8489,0 | |
| 2015-04-01 09:30:00+05:30,8489.1,8490.8,8483.2,8485.95,0 | |
| 2015-04-01 09:35:00+05:30,8486.15,8487.75,8480.75,8485.45,0 | |
| 2015-04-01 09:40:00+05:30,8481.95,8483.6,8471.8,8472.55,0 | |
| 2015-04-01 09:45:00+05:30,8471.9,8483.3,8465,8482.15,0 | |
| 2015-04-01 09:50:00+05:30,8482.05,8486.05,8479.9,8484.95,0 | |
| 2015-04-01 09:55:00+05:30,8485.2,8485.2,8480.85,8482,0 | |
| 2015-04-01 10:00:00+05:30,8482.4,8487.25,8481.95,8486.35,0 | |
| 2015-04-01 10:05:00+05:30,8487.65,8488.3,8481.75,8487.1,0 | |
| 2015-04-01 10:10:00+05:30,8487.85,8489.8,8482.05,8484.95,0 | |
| 2015-04-01 10:15:00+05:30,8485.3,8494.65,8482.05,8492.25,0 | |
| 2015-04-01 10:20:00+05:30,8492.2,8497.1,8490.8,8496.1,0 | |
| 2015-04-01 10:25:00+05:30,8496.4,8497.55,8486.5,8486.95,0 | |
| 2015-04-01 10:30:00+05:30,8487.1,8488.55,8477.5,8481.45,0 | |
| 2015-04-01 10:35:00+05:30,8481.5,8487.35,8481.5,8485.45,0 | |
| 2015-04-01 10:40:00+05:30,8484.85,8487.95,8483.4,8485.55,0 | |
| 2015-04-01 10:45:00+05:30,8484.9,8485.75,8482,8483.5,0 | |
| 2015-04-01 10:50:00+05:30,8483.8,8490.75,8482.55,8490.2,0 | |
| 2015-04-01 10:55:00+05:30,8490.5,8491.25,8485.5,8486.75,0 | |
| 2015-04-01 11:00:00+05:30,8487.05,8491.3,8486.5,8489.55,0 | |
| 2015-04-01 11:05:00+05:30,8489.5,8489.9,8486.6,8487.85,0 | |
| 2015-04-01 11:10:00+05:30,8487.6,8493.15,8487.25,8489.3,0 | |
| 2015-04-01 11:15:00+05:30,8489.3,8489.85,8484.85,8485.05,0 | |
| 2015-04-01 11:20:00+05:30,8485.85,8488.75,8485.55,8488.25,0 | |
| 2015-04-01 11:25:00+05:30,8489.05,8489.15,8483.5,8483.95,0 | |
| 2015-04-01 11:30:00+05:30,8484.2,8484.2,8474.65,8482.25,0 | |
| 2015-04-01 11:35:00+05:30,8481.8,8482.35,8478.3,8479.7,0 | |
| 2015-04-01 11:40:00+05:30,8480.4,8483.65,8479.7,8482.1,0 | |
| 2015-04-01 11:45:00+05:30,8482.4,8489.45,8482.15,8488,0 | |
| 2015-04-01 11:50:00+05:30,8488.6,8493.15,8487.85,8490.5,0 | |
| 2015-04-01 11:55:00+05:30,8490.45,8497.9,8490.4,8494.75,0 | |
| 2015-04-01 12:00:00+05:30,8494.7,8499.4,8493.55,8493.75,0 | |
| 2015-04-01 12:05:00+05:30,8494,8494,8480.2,8480.7,0 | |
| 2015-04-01 12:10:00+05:30,8481.7,8485.9,8481.05,8483,0 | |
| 2015-04-01 12:15:00+05:30,8482.8,8487.35,8482.35,8487.35,0 | |
| 2015-04-01 12:20:00+05:30,8487.35,8487.5,8483.35,8485.15,0 | |
| 2015-04-01 12:25:00+05:30,8483.25,8485.3,8481.7,8484.1,0 | |
| 2015-04-01 12:30:00+05:30,8485.35,8489.1,8483.35,8485.55,0 | |
| 2015-04-01 12:35:00+05:30,8485.15,8488.45,8483.65,8486.85,0 | |
| 2015-04-01 12:40:00+05:30,8486.75,8491.5,8486.15,8490.6,0 | |
| 2015-04-01 12:45:00+05:30,8490.45,8517.45,8490.45,8509.9,0 | |
| 2015-04-01 12:50:00+05:30,8510.8,8512.4,8506.55,8512.35,0 | |
| 2015-04-01 12:55:00+05:30,8512.7,8518.1,8511.75,8517.2,0 | |
| 2015-04-01 13:00:00+05:30,8517.3,8517.3,8505.7,8509.1,0 | |
| 2015-04-01 13:05:00+05:30,8510.75,8517.8,8508.4,8515.25,0 | |
| 2015-04-01 13:10:00+05:30,8515.05,8516.1,8510.65,8512.6,0 | |
| 2015-04-01 13:15:00+05:30,8512.9,8514.8,8511.4,8513.05,0 | |
| 2015-04-01 13:20:00+05:30,8513.15,8529.35,8513.15,8524.6,0 | |
| 2015-04-01 13:25:00+05:30,8527.05,8527.1,8521.55,8526.1,0 | |
| 2015-04-01 13:30:00+05:30,8530.95,8533.15,8525.1,8527.1,0 | |
| 2015-04-01 13:35:00+05:30,8527.05,8527.05,8518.6,8518.65,0 | |
| 2015-04-01 13:40:00+05:30,8518.65,8530.4,8518.05,8526.75,0 | |
| 2015-04-01 13:45:00+05:30,8528.25,8528.6,8520.2,8525.65,0 | |
| 2015-04-01 13:50:00+05:30,8524.05,8527.05,8522.45,8526.45,0 | |
| 2015-04-01 13:55:00+05:30,8525.75,8542.25,8525.35,8539.8,0 | |
| 2015-04-01 14:00:00+05:30,8539.95,8539.95,8527.25,8527.95,0 | |
| 2015-04-01 14:05:00+05:30,8527.6,8529.6,8520.7,8527.85,0 | |
| 2015-04-01 14:10:00+05:30,8528.85,8541.05,8528.3,8540.6,0 | |
| 2015-04-01 14:15:00+05:30,8540.6,8542.6,8534.45,8540.25,0 | |
| 2015-04-01 14:20:00+05:30,8540.75,8541.15,8531,8531,0 | |
| 2015-04-01 14:25:00+05:30,8531.2,8531.2,8522.1,8529.9,0 | |
| 2015-04-01 14:30:00+05:30,8529.85,8538.35,8529.55,8536.55,0 | |
| 2015-04-01 14:35:00+05:30,8536.3,8539.7,8533.85,8535.15,0 | |
| 2015-04-01 14:40:00+05:30,8535.95,8547.05,8535.95,8546.05,0 | |
| 2015-04-01 14:45:00+05:30,8545.7,8546.45,8542.85,8545.45,0 | |
| 2015-04-01 14:50:00+05:30,8545.3,8564.1,8545.3,8561.75,0 | |
| 2015-04-01 14:55:00+05:30,8562.35,8572.05,8562.3,8572.05,0 | |
| 2015-04-01 15:00:00+05:30,8571.4,8578.2,8568.5,8575.4,0 | |
| 2015-04-01 15:05:00+05:30,8575.6,8584.9,8573.9,8582.75,0 | |
| 2015-04-01 15:10:00+05:30,8582.25,8582.8,8576.9,8580.25,0 | |
| 2015-04-01 15:15:00+05:30,8581.9,8590.7,8579.25,8589.6,0 | |
| 2015-04-01 15:20:00+05:30,8590.3,8600.6,8590.3,8595.7,0 | |
| 2015-04-01 15:25:00+05:30,8596.5,8598.05,8588.65,8590.3,0 | |
| 2015-04-06 09:15:00+05:30,8615.8,8615.8,8595.2,8596.05,0 | |
| 2015-04-06 09:20:00+05:30,8594.45,8601.55,8579.9,8584.75,0 | |
| 2015-04-06 09:25:00+05:30,8584.4,8591,8575.95,8582.6,0 | |
| 2015-04-06 09:30:00+05:30,8582.35,8587.2,8577.25,8583.75,0 | |
| 2015-04-06 09:35:00+05:30,8584.2,8589.8,8579.35,8589.05,0 | |
| 2015-04-06 09:40:00+05:30,8588.8,8591.05,8584.5,8587.9,0 | |
| 2015-04-06 09:45:00+05:30,8587.5,8592.55,8585.75,8590.95,0 | |
| 2015-04-06 09:50:00+05:30,8591.35,8591.45,8581.15,8583,0 | |
| 2015-04-06 09:55:00+05:30,8582.05,8587.05,8575.9,8581.15,0 | |
| 2015-04-06 10:00:00+05:30,8581,8589.05,8577.7,8583.1,0 | |
| 2015-04-06 10:05:00+05:30,8582.95,8589.5,8579.85,8588.35,0 | |
| 2015-04-06 10:10:00+05:30,8588.65,8591.55,8587.05,8588.6,0 | |
| 2015-04-06 10:15:00+05:30,8588.8,8600.65,8588.3,8600.4,0 | |
| 2015-04-06 10:20:00+05:30,8600.65,8601.8,8591.5,8592.55,0 | |
| 2015-04-06 10:25:00+05:30,8592.5,8594.9,8588.9,8591.05,0 | |
| 2015-04-06 10:30:00+05:30,8590.95,8591.55,8582.2,8584.45,0 | |
| 2015-04-06 10:35:00+05:30,8584.2,8590.65,8583.85,8589.45,0 | |
| 2015-04-06 10:40:00+05:30,8590.25,8594.45,8588.75,8593.75,0 | |
| 2015-04-06 10:45:00+05:30,8593.9,8594.35,8591.1,8591.85,0 | |
| 2015-04-06 10:50:00+05:30,8591.9,8598.35,8587.95,8587.95,0 | |
| 2015-04-06 10:55:00+05:30,8587.8,8592.3,8584,8587.6,0 | |
| 2015-04-06 11:00:00+05:30,8587.5,8594.65,8587.5,8590.45,0 | |
| 2015-04-06 11:05:00+05:30,8590.05,8591.25,8586.7,8588.45,0 | |
| 2015-04-06 11:10:00+05:30,8588.75,8590.9,8587.4,8587.75,0 | |
| 2015-04-06 11:15:00+05:30,8587.9,8592.15,8587.9,8589.45,0 | |
| 2015-04-06 11:20:00+05:30,8589.6,8591.05,8586.85,8588.9,0 | |
| 2015-04-06 11:25:00+05:30,8588.75,8592.25,8582.65,8583.7,0 | |
| 2015-04-06 11:30:00+05:30,8583.35,8586.45,8577.95,8581.4,0 | |
| 2015-04-06 11:35:00+05:30,8581.1,8581.9,8573.85,8580.35,0 | |
| 2015-04-06 11:40:00+05:30,8580.85,8589.3,8580.35,8586.1,0 | |
| 2015-04-06 11:45:00+05:30,8586.1,8592.4,8584.8,8590.05,0 | |
| 2015-04-06 11:50:00+05:30,8590.15,8593.15,8587.7,8591,0 | |
| 2015-04-06 11:55:00+05:30,8591.05,8591.55,8583.85,8584.1,0 | |
| 2015-04-06 12:00:00+05:30,8583.95,8586.65,8581.85,8584.8,0 | |
| 2015-04-06 12:05:00+05:30,8584.65,8587.95,8577.15,8577.15,0 | |
| 2015-04-06 12:10:00+05:30,8576.85,8581,8576.8,8577.55,0 | |
| 2015-04-06 12:15:00+05:30,8577.55,8586.15,8577.55,8584.35,0 | |
| 2015-04-06 12:20:00+05:30,8584.25,8587.1,8581.75,8584.55,0 | |
| 2015-04-06 12:25:00+05:30,8584.4,8589.35,8584.4,8587.7,0 | |
| 2015-04-06 12:30:00+05:30,8587.6,8590.95,8581.1,8581.3,0 | |
| 2015-04-06 12:35:00+05:30,8581.35,8589.15,8581.2,8588.95,0 | |
| 2015-04-06 12:40:00+05:30,8588.4,8591.8,8586.95,8589.9,0 | |
| 2015-04-06 12:45:00+05:30,8590.3,8592.6,8588.95,8591.6,0 | |
| 2015-04-06 12:50:00+05:30,8591.5,8592.8,8589.3,8592,0 | |
| 2015-04-06 12:55:00+05:30,8592.05,8593.35,8589.2,8592.2,0 | |
| 2015-04-06 13:00:00+05:30,8591.95,8599.05,8590.8,8598.1,0 | |
| 2015-04-06 13:05:00+05:30,8598.55,8600.1,8595.1,8595.8,0 | |
| 2015-04-06 13:10:00+05:30,8595.9,8605.85,8593.7,8604.8,0 | |
| 2015-04-06 13:15:00+05:30,8605.05,8608.55,8601.4,8605.7,0 | |
| 2015-04-06 13:20:00+05:30,8605.8,8611.5,8605.4,8609.15,0 | |
| 2015-04-06 13:25:00+05:30,8609.35,8610.75,8600,8604,0 | |
| 2015-04-06 13:30:00+05:30,8603.8,8607.1,8601.2,8606.5,0 | |
| 2015-04-06 13:35:00+05:30,8606.7,8612.65,8605.55,8608.95,0 | |
| 2015-04-06 13:40:00+05:30,8608.7,8621.6,8607.25,8615.5,0 | |
| 2015-04-06 13:45:00+05:30,8615.65,8625.25,8615.5,8625.25,0 | |
| 2015-04-06 13:50:00+05:30,8625.2,8632.7,8622.05,8622.95,0 | |
| 2015-04-06 13:55:00+05:30,8620.6,8629.35,8617.15,8625.35,0 | |
| 2015-04-06 14:00:00+05:30,8625.1,8625.85,8615.55,8616.65,0 | |
| 2015-04-06 14:05:00+05:30,8616.4,8626.95,8616.4,8623.15,0 | |
| 2015-04-06 14:10:00+05:30,8623.35,8630.4,8622.05,8628.7,0 | |
| 2015-04-06 14:15:00+05:30,8628.65,8629.45,8617.4,8619.95,0 | |
| 2015-04-06 14:20:00+05:30,8620.35,8628.9,8620.35,8625.15,0 | |
| 2015-04-06 14:25:00+05:30,8625.25,8638,8623.75,8637,0 | |
| 2015-04-06 14:30:00+05:30,8636.85,8639.45,8635.25,8636.35,0 | |
| 2015-04-06 14:35:00+05:30,8637.4,8644.2,8632.4,8642.1,0 | |
| 2015-04-06 14:40:00+05:30,8642.25,8646.35,8640.7,8644.45,0 | |
| 2015-04-06 14:45:00+05:30,8645.2,8653.4,8644.2,8653.2,0 | |
| 2015-04-06 14:50:00+05:30,8652.7,8655.5,8649.6,8652.25,0 | |
| 2015-04-06 14:55:00+05:30,8652.35,8654.35,8644.3,8646.75,0 | |
| 2015-04-06 15:00:00+05:30,8647.45,8667.5,8647.45,8658.2,0 | |
| 2015-04-06 15:05:00+05:30,8658.05,8664.25,8655.7,8660.65,0 | |
| 2015-04-06 15:10:00+05:30,8661.05,8662.95,8652.35,8657.9,0 | |
| 2015-04-06 15:15:00+05:30,8657.9,8667.35,8651.6,8662.85,0 | |
| 2015-04-06 15:20:00+05:30,8663.25,8665.45,8660.95,8662.05,0 | |
| 2015-04-06 15:25:00+05:30,8662.05,8664.55,8652,8652,0 | |
| 2015-04-07 09:15:00+05:30,8684.45,8687.5,8675.9,8685.1,0 | |
| 2015-04-07 09:20:00+05:30,8685.3,8692.5,8681.85,8681.85,0 | |
| 2015-04-07 09:25:00+05:30,8681.5,8684.2,8672.7,8683.15,0 | |
| 2015-04-07 09:30:00+05:30,8683.1,8687.85,8673.45,8678.95,0 | |
| 2015-04-07 09:35:00+05:30,8678.65,8679,8659.95,8665.65,0 | |
| 2015-04-07 09:40:00+05:30,8665.85,8670.2,8657.5,8657.65,0 | |
| 2015-04-07 09:45:00+05:30,8657.7,8671.05,8655.35,8664.6,0 | |
| 2015-04-07 09:50:00+05:30,8665.3,8669.25,8662.65,8665.1,0 | |
| 2015-04-07 09:55:00+05:30,8664.75,8672.7,8663.5,8671.65,0 | |
| 2015-04-07 10:00:00+05:30,8671.75,8672.95,8664.35,8666.95,0 | |
| 2015-04-07 10:05:00+05:30,8666.85,8673.65,8666.75,8669.4,0 | |
| 2015-04-07 10:10:00+05:30,8669.45,8672.2,8665.3,8670.3,0 | |
| 2015-04-07 10:15:00+05:30,8670.15,8671.3,8667.4,8671.05,0 | |
| 2015-04-07 10:20:00+05:30,8671.4,8671.75,8663.85,8666.15,0 | |
| 2015-04-07 10:25:00+05:30,8666.4,8667.1,8651.45,8652.35,0 | |
| 2015-04-07 10:30:00+05:30,8652.3,8658.95,8651.1,8653.3,0 | |
| 2015-04-07 10:35:00+05:30,8653.45,8658.65,8652.4,8657.35,0 | |
| 2015-04-07 10:40:00+05:30,8657.15,8659.95,8654.55,8654.7,0 | |
| 2015-04-07 10:45:00+05:30,8654.7,8660.7,8652.8,8659.15,0 | |
| 2015-04-07 10:50:00+05:30,8659.25,8663,8649,8649.4,0 | |
| 2015-04-07 10:55:00+05:30,8649,8666.6,8639.65,8655.35,0 | |
| 2015-04-07 11:00:00+05:30,8655.8,8658.85,8633.15,8643.75,0 | |
| 2015-04-07 11:05:00+05:30,8643.75,8644.5,8628.65,8636.95,0 | |
| 2015-04-07 11:10:00+05:30,8636.55,8637.6,8613.65,8616.8,0 | |
| 2015-04-07 11:15:00+05:30,8616.55,8624.3,8614.65,8623.6,0 | |
| 2015-04-07 11:20:00+05:30,8623.75,8636.35,8623.75,8635.8,0 | |
| 2015-04-07 11:25:00+05:30,8635.9,8641.7,8632.35,8635.6,0 | |
| 2015-04-07 11:30:00+05:30,8634.8,8645.6,8634.6,8639.95,0 | |
| 2015-04-07 11:35:00+05:30,8640.05,8642.85,8638.2,8640.3,0 | |
| 2015-04-07 11:40:00+05:30,8640.25,8649.3,8639.8,8645.15,0 | |
| 2015-04-07 11:45:00+05:30,8645.1,8650.8,8641.6,8650.45,0 | |
| 2015-04-07 11:50:00+05:30,8650.6,8679.25,8650.3,8674.75,0 | |
| 2015-04-07 11:55:00+05:30,8674.5,8679.65,8662.9,8662.9,0 | |
| 2015-04-07 12:00:00+05:30,8663.05,8664.75,8637.05,8637.05,0 | |
| 2015-04-07 12:05:00+05:30,8636.35,8637.35,8619.15,8623.5,0 | |
| 2015-04-07 12:10:00+05:30,8624.25,8627.5,8605.95,8614.05,0 | |
| 2015-04-07 12:15:00+05:30,8614.6,8622.7,8611.25,8611.25,0 | |
| 2015-04-07 12:20:00+05:30,8610.8,8610.8,8598.65,8609.2,0 | |
| 2015-04-07 12:25:00+05:30,8609.5,8610.4,8598.15,8600.6,0 | |
| 2015-04-07 12:30:00+05:30,8601.1,8613.45,8600.75,8612.8,0 | |
| 2015-04-07 12:35:00+05:30,8612.15,8615,8609.05,8609.05,0 | |
| 2015-04-07 12:40:00+05:30,8609.5,8611.25,8597.7,8599.9,0 | |
| 2015-04-07 12:45:00+05:30,8599.7,8604.2,8589.1,8591.8,0 | |
| 2015-04-07 12:50:00+05:30,8591.8,8605.3,8586.9,8604.95,0 | |
| 2015-04-07 12:55:00+05:30,8604.6,8611.6,8604.6,8610.1,0 | |
| 2015-04-07 13:00:00+05:30,8610.45,8617.3,8608.45,8616,0 | |
| 2015-04-07 13:05:00+05:30,8615.85,8617.95,8606.35,8606.35,0 | |
| 2015-04-07 13:10:00+05:30,8606.4,8608.65,8601.55,8607.95,0 | |
| 2015-04-07 13:15:00+05:30,8607.95,8611.65,8606.9,8610.85,0 | |
| 2015-04-07 13:20:00+05:30,8610.8,8615.1,8597.7,8598.05,0 | |
| 2015-04-07 13:25:00+05:30,8597.6,8605.2,8594.85,8605.2,0 | |
| 2015-04-07 13:30:00+05:30,8605.2,8606.75,8603.05,8604.75,0 | |
| 2015-04-07 13:35:00+05:30,8604.7,8611.05,8601.85,8608.8,0 | |
| 2015-04-07 13:40:00+05:30,8608.6,8611.45,8604.45,8604.85,0 | |
| 2015-04-07 13:45:00+05:30,8604.65,8608.55,8603.65,8604.35,0 | |
| 2015-04-07 13:50:00+05:30,8604.3,8606.5,8603.3,8604.8,0 | |
| 2015-04-07 13:55:00+05:30,8604.6,8607.5,8604.1,8605.3,0 | |
| 2015-04-07 14:00:00+05:30,8605.1,8605.1,8593.2,8595.5,0 | |
| 2015-04-07 14:05:00+05:30,8595.75,8604.35,8593.2,8603.95,0 | |
| 2015-04-07 14:10:00+05:30,8604,8615.85,8603.85,8615.85,0 | |
| 2015-04-07 14:15:00+05:30,8616.25,8630.2,8616.05,8626.2,0 | |
| 2015-04-07 14:20:00+05:30,8626.25,8630.4,8618.95,8630.25,0 | |
| 2015-04-07 14:25:00+05:30,8629.95,8629.95,8605.6,8614.25,0 | |
| 2015-04-07 14:30:00+05:30,8614.45,8622.5,8611.45,8622.25,0 | |
| 2015-04-07 14:35:00+05:30,8622.75,8627.6,8617.7,8622.85,0 | |
| 2015-04-07 14:40:00+05:30,8621.85,8632.5,8618.8,8631.45,0 | |
| 2015-04-07 14:45:00+05:30,8631.05,8636.25,8626.7,8633.6,0 | |
| 2015-04-07 14:50:00+05:30,8633.3,8633.85,8619.95,8620.15,0 | |
| 2015-04-07 14:55:00+05:30,8619.5,8620.5,8609.75,8612.65,0 | |
| 2015-04-07 15:00:00+05:30,8612.55,8640.65,8612.55,8638.35,0 | |
| 2015-04-07 15:05:00+05:30,8638.7,8650.85,8638.7,8646.35,0 | |
| 2015-04-07 15:10:00+05:30,8646.4,8667.1,8646.4,8666.95,0 | |
| 2015-04-07 15:15:00+05:30,8666.95,8670.6,8657.2,8670.2,0 | |
| 2015-04-07 15:20:00+05:30,8669.8,8681.1,8669.5,8680.25,0 | |
| 2015-04-07 15:25:00+05:30,8680.05,8683.25,8674.7,8676.9,0 | |
| 2015-04-08 09:15:00+05:30,8698.95,8705.6,8696.9,8700.25,0 | |
| 2015-04-08 09:20:00+05:30,8700.3,8704.55,8693.45,8701.85,0 | |
| 2015-04-08 09:25:00+05:30,8702.95,8711.95,8700.95,8710.95,0 | |
| 2015-04-08 09:30:00+05:30,8711.05,8715.4,8706.7,8711.85,0 | |
| 2015-04-08 09:35:00+05:30,8712.1,8715.5,8701.25,8715.3,0 | |
| 2015-04-08 09:40:00+05:30,8715.1,8716.25,8709.75,8710.1,0 | |
| 2015-04-08 09:45:00+05:30,8710.5,8714.2,8699.75,8707.25,0 | |
| 2015-04-08 09:50:00+05:30,8705.7,8705.7,8693.25,8698.65,0 | |
| 2015-04-08 09:55:00+05:30,8698.85,8707.45,8698.15,8702.35,0 | |
| 2015-04-08 10:00:00+05:30,8702.45,8707.15,8702.2,8706.85,0 | |
| 2015-04-08 10:05:00+05:30,8707.05,8712.1,8705.35,8708.8,0 | |
| 2015-04-08 10:10:00+05:30,8708.6,8711.95,8694.7,8694.7,0 | |
| 2015-04-08 10:15:00+05:30,8695.05,8697.2,8688.8,8690.85,0 | |
| 2015-04-08 10:20:00+05:30,8690.95,8690.95,8679.85,8682.6,0 | |
| 2015-04-08 10:25:00+05:30,8681.85,8692.5,8681.35,8690.3,0 | |
| 2015-04-08 10:30:00+05:30,8690.5,8698.85,8690.2,8696.35,0 | |
| 2015-04-08 10:35:00+05:30,8696.4,8699.4,8694.35,8697.7,0 | |
| 2015-04-08 10:40:00+05:30,8697.8,8699.15,8690.75,8696.7,0 | |
| 2015-04-08 10:45:00+05:30,8696.75,8696.75,8692.65,8694.35,0 | |
| 2015-04-08 10:50:00+05:30,8694.05,8696.6,8692.75,8694.55,0 | |
| 2015-04-08 10:55:00+05:30,8695.25,8701.1,8691.9,8699.7,0 | |
| 2015-04-08 11:00:00+05:30,8699.75,8701.4,8697.25,8699.95,0 | |
| 2015-04-08 11:05:00+05:30,8699.9,8706.15,8699.15,8705.4,0 | |
| 2015-04-08 11:10:00+05:30,8706,8706.3,8700.35,8704.4,0 | |
| 2015-04-08 11:15:00+05:30,8704.55,8705.65,8700.95,8703.85,0 | |
| 2015-04-08 11:20:00+05:30,8704,8710.65,8703.85,8707.7,0 | |
| 2015-04-08 11:25:00+05:30,8707.35,8708,8698.4,8699.75,0 | |
| 2015-04-08 11:30:00+05:30,8699.55,8699.7,8686.5,8687.9,0 | |
| 2015-04-08 11:35:00+05:30,8687.8,8700.5,8687.8,8697.95,0 | |
| 2015-04-08 11:40:00+05:30,8698.05,8705.1,8697.4,8704.65,0 | |
| 2015-04-08 11:45:00+05:30,8704.55,8712.5,8704.05,8710.15,0 | |
| 2015-04-08 11:50:00+05:30,8710.2,8717.6,8709.85,8714.35,0 | |
| 2015-04-08 11:55:00+05:30,8714.65,8717.35,8711.3,8715.3,0 | |
| 2015-04-08 12:00:00+05:30,8715.2,8717.6,8711.6,8717.2,0 | |
| 2015-04-08 12:05:00+05:30,8717.25,8725.6,8715.6,8724.6,0 | |
| 2015-04-08 12:10:00+05:30,8724.8,8727.75,8722.6,8725.7,0 | |
| 2015-04-08 12:15:00+05:30,8725.65,8728.1,8721.65,8725.3,0 | |
| 2015-04-08 12:20:00+05:30,8725.25,8726,8721.35,8721.9,0 | |
| 2015-04-08 12:25:00+05:30,8722.35,8723.55,8720.05,8721.3,0 | |
| 2015-04-08 12:30:00+05:30,8721.75,8730.15,8719.25,8723.05,0 | |
| 2015-04-08 12:35:00+05:30,8723.2,8724.75,8717.85,8720.05,0 | |
| 2015-04-08 12:40:00+05:30,8720.1,8721.35,8713.65,8714,0 | |
| 2015-04-08 12:45:00+05:30,8713.6,8714.2,8706.85,8708.3,0 | |
| 2015-04-08 12:50:00+05:30,8708.15,8708.15,8701.45,8701.7,0 | |
| 2015-04-08 12:55:00+05:30,8701.7,8710,8700.5,8707.95,0 | |
| 2015-04-08 13:00:00+05:30,8708.25,8716.3,8707.6,8711.6,0 | |
| 2015-04-08 13:05:00+05:30,8711.55,8718.7,8711.25,8717.7,0 | |
| 2015-04-08 13:10:00+05:30,8717.7,8719.65,8711.2,8713,0 | |
| 2015-04-08 13:15:00+05:30,8712.9,8713.45,8702.05,8705.4,0 | |
| 2015-04-08 13:20:00+05:30,8705.1,8710.55,8695.85,8710.3,0 | |
| 2015-04-08 13:25:00+05:30,8709.1,8711.85,8702.8,8711.3,0 | |
| 2015-04-08 13:30:00+05:30,8711.15,8716.5,8708,8714.35,0 | |
| 2015-04-08 13:35:00+05:30,8714.45,8720.35,8713.95,8715.65,0 | |
| 2015-04-08 13:40:00+05:30,8715.4,8718.55,8714.35,8715.9,0 | |
| 2015-04-08 13:45:00+05:30,8716.1,8716.35,8712.05,8713.4,0 | |
| 2015-04-08 13:50:00+05:30,8713.3,8714.7,8703.8,8708.1,0 | |
| 2015-04-08 13:55:00+05:30,8708.1,8718.3,8708.1,8718,0 | |
| 2015-04-08 14:00:00+05:30,8718.2,8722.3,8717.4,8722.05,0 | |
| 2015-04-08 14:05:00+05:30,8722.75,8727.6,8710.15,8715.8,0 | |
| 2015-04-08 14:10:00+05:30,8715.2,8715.2,8704.45,8710.35,0 | |
| 2015-04-08 14:15:00+05:30,8710.45,8715.6,8703.5,8710,0 | |
| 2015-04-08 14:20:00+05:30,8709.75,8713.55,8703.4,8709.85,0 | |
| 2015-04-08 14:25:00+05:30,8709.7,8711.9,8700.5,8705.4,0 | |
| 2015-04-08 14:30:00+05:30,8705.45,8719,8705.45,8717.15,0 | |
| 2015-04-08 14:35:00+05:30,8717.45,8718.5,8710.3,8715.9,0 | |
| 2015-04-08 14:40:00+05:30,8716.05,8719,8715.15,8716.7,0 | |
| 2015-04-08 14:45:00+05:30,8716.75,8727.85,8711.35,8717.1,0 | |
| 2015-04-08 14:50:00+05:30,8716.9,8717.8,8711.1,8715.05,0 | |
| 2015-04-08 14:55:00+05:30,8715.15,8722,8711.45,8715.8,0 | |
| 2015-04-08 15:00:00+05:30,8716.45,8717.2,8707.8,8707.8,0 | |
| 2015-04-08 15:05:00+05:30,8707.85,8714.15,8707.85,8712.4,0 | |
| 2015-04-08 15:10:00+05:30,8712.75,8717.05,8712.3,8716.7,0 | |
| 2015-04-08 15:15:00+05:30,8716.55,8717.6,8712.7,8714.35,0 | |
| 2015-04-08 15:20:00+05:30,8714.5,8716.7,8713.25,8714.35,0 | |
| 2015-04-08 15:25:00+05:30,8714.3,8718.9,8714.2,8717.35,0 | |
| 2015-04-09 09:15:00+05:30,8756.2,8758.9,8744.7,8753.65,0 | |
| 2015-04-09 09:20:00+05:30,8753.95,8757.45,8734.1,8737.7,0 | |
| 2015-04-09 09:25:00+05:30,8737.85,8744.6,8735.95,8741.55,0 | |
| 2015-04-09 09:30:00+05:30,8741.95,8741.95,8730.7,8736.15,0 | |
| 2015-04-09 09:35:00+05:30,8736.1,8736.75,8728.85,8730.7,0 | |
| 2015-04-09 09:40:00+05:30,8730.55,8730.55,8724,8727.15,0 | |
| 2015-04-09 09:45:00+05:30,8727.05,8729,8704.8,8705.15,0 | |
| 2015-04-09 09:50:00+05:30,8704.2,8704.25,8682.6,8684.7,0 | |
| 2015-04-09 09:55:00+05:30,8685.05,8712.05,8684.75,8705.6,0 | |
| 2015-04-09 10:00:00+05:30,8707.95,8707.95,8700.5,8702.85,0 | |
| 2015-04-09 10:05:00+05:30,8702.75,8702.8,8694.5,8695.45,0 | |
| 2015-04-09 10:10:00+05:30,8695.4,8707.45,8694,8706.8,0 | |
| 2015-04-09 10:15:00+05:30,8706.8,8716.8,8706.55,8716.4,0 | |
| 2015-04-09 10:20:00+05:30,8716.55,8721.7,8715.3,8719.6,0 | |
| 2015-04-09 10:25:00+05:30,8718.8,8725.9,8715.1,8724.9,0 | |
| 2015-04-09 10:30:00+05:30,8724.5,8734.75,8724.5,8733.1,0 | |
| 2015-04-09 10:35:00+05:30,8733.35,8735,8718.75,8727.1,0 | |
| 2015-04-09 10:40:00+05:30,8726.9,8727.6,8717.95,8719.65,0 | |
| 2015-04-09 10:45:00+05:30,8719.6,8728.65,8719.45,8727.95,0 | |
| 2015-04-09 10:50:00+05:30,8727.95,8728.4,8719.8,8721.2,0 | |
| 2015-04-09 10:55:00+05:30,8720.8,8729.8,8720.2,8725.45,0 | |
| 2015-04-09 11:00:00+05:30,8725.6,8728.65,8724.3,8727.7,0 | |
| 2015-04-09 11:05:00+05:30,8727.95,8729.2,8721,8721.5,0 | |
| 2015-04-09 11:10:00+05:30,8721.35,8727.95,8717,8727.95,0 | |
| 2015-04-09 11:15:00+05:30,8728,8730.65,8723.3,8725.6,0 | |
| 2015-04-09 11:20:00+05:30,8726.2,8727.8,8722.15,8725.1,0 | |
| 2015-04-09 11:25:00+05:30,8725.4,8730.5,8721.3,8724.35,0 | |
| 2015-04-09 11:30:00+05:30,8724.1,8728.15,8723.5,8727.55,0 | |
| 2015-04-09 11:35:00+05:30,8727.65,8731,8726.45,8730.9,0 | |
| 2015-04-09 11:40:00+05:30,8731.05,8731.3,8725.45,8726.3,0 | |
| 2015-04-09 11:45:00+05:30,8726.75,8728.95,8724.25,8726.3,0 | |
| 2015-04-09 11:50:00+05:30,8726.25,8728.65,8718,8718.35,0 | |
| 2015-04-09 11:55:00+05:30,8718.45,8720.65,8713.05,8720.6,0 | |
| 2015-04-09 12:00:00+05:30,8720.1,8726.45,8719.7,8726.35,0 | |
| 2015-04-09 12:05:00+05:30,8725.95,8734,8725.95,8731.4,0 | |
| 2015-04-09 12:10:00+05:30,8731,8734.15,8727.6,8729.5,0 | |
| 2015-04-09 12:15:00+05:30,8729.65,8737.6,8729.45,8735.6,0 | |
| 2015-04-09 12:20:00+05:30,8735.45,8738.25,8729.65,8731.95,0 | |
| 2015-04-09 12:25:00+05:30,8731.6,8737.6,8730.7,8735.05,0 | |
| 2015-04-09 12:30:00+05:30,8736,8742.25,8734.4,8737.65,0 | |
| 2015-04-09 12:35:00+05:30,8737.6,8739.85,8735.5,8738.85,0 | |
| 2015-04-09 12:40:00+05:30,8738.45,8747.45,8738.45,8746.1,0 | |
| 2015-04-09 12:45:00+05:30,8746.15,8749.05,8739.9,8741.35,0 | |
| 2015-04-09 12:50:00+05:30,8741.05,8745.55,8739.95,8742.5,0 | |
| 2015-04-09 12:55:00+05:30,8742.45,8745.5,8740.05,8743.95,0 | |
| 2015-04-09 13:00:00+05:30,8744.15,8750.3,8742.35,8747.2,0 | |
| 2015-04-09 13:05:00+05:30,8746.7,8748.2,8742.65,8743.35,0 | |
| 2015-04-09 13:10:00+05:30,8743.3,8746.75,8741.9,8744.75,0 | |
| 2015-04-09 13:15:00+05:30,8744.85,8747.75,8743.85,8745.4,0 | |
| 2015-04-09 13:20:00+05:30,8745.85,8753.05,8745.2,8751.9,0 | |
| 2015-04-09 13:25:00+05:30,8751.9,8757,8750.4,8756.2,0 | |
| 2015-04-09 13:30:00+05:30,8755.45,8764.5,8755.3,8762.35,0 | |
| 2015-04-09 13:35:00+05:30,8761.2,8762.1,8752.45,8752.65,0 | |
| 2015-04-09 13:40:00+05:30,8752.2,8753.75,8743.85,8750.7,0 | |
| 2015-04-09 13:45:00+05:30,8749.5,8751,8738.1,8748.7,0 | |
| 2015-04-09 13:50:00+05:30,8747.4,8750,8737.4,8737.65,0 | |
| 2015-04-09 13:55:00+05:30,8737.85,8745.9,8732.05,8732.1,0 | |
| 2015-04-09 14:00:00+05:30,8731.35,8732,8701.3,8709.5,0 | |
| 2015-04-09 14:05:00+05:30,8709.45,8721.45,8700.9,8720.4,0 | |
| 2015-04-09 14:10:00+05:30,8720,8725.3,8713.7,8723.6,0 | |
| 2015-04-09 14:15:00+05:30,8723,8723.6,8703.3,8711.4,0 | |
| 2015-04-09 14:20:00+05:30,8711.15,8719.2,8703.75,8714.4,0 | |
| 2015-04-09 14:25:00+05:30,8714.65,8724.85,8714.65,8723.2,0 | |
| 2015-04-09 14:30:00+05:30,8722.8,8729.8,8722.65,8724.5,0 | |
| 2015-04-09 14:35:00+05:30,8723.8,8729.7,8722.35,8727.1,0 | |
| 2015-04-09 14:40:00+05:30,8726.25,8752.9,8726.25,8748.65,0 | |
| 2015-04-09 14:45:00+05:30,8748.35,8754.35,8742.5,8754.15,0 | |
| 2015-04-09 14:50:00+05:30,8753.75,8766.1,8753.1,8755.95,0 | |
| 2015-04-09 14:55:00+05:30,8754.65,8771,8754.65,8763.8,0 | |
| 2015-04-09 15:00:00+05:30,8763.6,8774.05,8763.6,8768.45,0 | |
| 2015-04-09 15:05:00+05:30,8769.2,8777.45,8764.55,8775.25,0 | |
| 2015-04-09 15:10:00+05:30,8775.2,8783.55,8770.55,8781.05,0 | |
| 2015-04-09 15:15:00+05:30,8780.8,8785.3,8776.8,8781.75,0 | |
| 2015-04-09 15:20:00+05:30,8780.6,8784.95,8778.9,8780.5,0 | |
| 2015-04-09 15:25:00+05:30,8779.75,8780.5,8772.7,8774.25,0 | |
| 2015-04-10 09:15:00+05:30,8774.35,8778,8758.95,8763.1,0 | |
| 2015-04-10 09:20:00+05:30,8763.15,8774.7,8761.95,8763.75,0 | |
| 2015-04-10 09:25:00+05:30,8763.95,8771.1,8761.05,8765.9,0 | |
| 2015-04-10 09:30:00+05:30,8766.1,8773.35,8765.2,8770.15,0 | |
| 2015-04-10 09:35:00+05:30,8769.8,8773.6,8767.6,8767.6,0 | |
| 2015-04-10 09:40:00+05:30,8767.5,8774.75,8762.7,8774.2,0 | |
| 2015-04-10 09:45:00+05:30,8774.05,8778.1,8772,8773.15,0 | |
| 2015-04-10 09:50:00+05:30,8773.2,8776.5,8767.6,8772.95,0 | |
| 2015-04-10 09:55:00+05:30,8773,8774.65,8768,8770.6,0 | |
| 2015-04-10 10:00:00+05:30,8770.5,8780.95,8769,8780.65,0 | |
| 2015-04-10 10:05:00+05:30,8780.7,8781.2,8770.4,8770.85,0 | |
| 2015-04-10 10:10:00+05:30,8770.75,8770.8,8761.15,8763.65,0 | |
| 2015-04-10 10:15:00+05:30,8764.1,8766.2,8761.25,8763.1,0 | |
| 2015-04-10 10:20:00+05:30,8762.65,8771.4,8762.45,8769.2,0 | |
| 2015-04-10 10:25:00+05:30,8769.1,8770.55,8765.15,8768,0 | |
| 2015-04-10 10:30:00+05:30,8767.95,8771.65,8764.25,8764.45,0 | |
| 2015-04-10 10:35:00+05:30,8764.35,8766.1,8761.2,8761.2,0 | |
| 2015-04-10 10:40:00+05:30,8761.5,8765.8,8761.5,8765,0 | |
| 2015-04-10 10:45:00+05:30,8764.85,8766.05,8761.35,8763.25,0 | |
| 2015-04-10 10:50:00+05:30,8763.25,8770.95,8763.25,8769.25,0 | |
| 2015-04-10 10:55:00+05:30,8768.9,8772.5,8766.75,8768.65,0 | |
| 2015-04-10 11:00:00+05:30,8768.95,8772.45,8767.55,8769.75,0 | |
| 2015-04-10 11:05:00+05:30,8769.15,8772.1,8768.6,8769.2,0 | |
| 2015-04-10 11:10:00+05:30,8768.85,8771.4,8765.55,8765.65,0 | |
| 2015-04-10 11:15:00+05:30,8765.75,8767,8762.4,8762.95,0 | |
| 2015-04-10 11:20:00+05:30,8762.45,8764.55,8749.4,8749.45,0 | |
| 2015-04-10 11:25:00+05:30,8748.85,8756.25,8748.85,8753.1,0 | |
| 2015-04-10 11:30:00+05:30,8753,8754.65,8749.15,8753.95,0 | |
| 2015-04-10 11:35:00+05:30,8753.55,8754.35,8739.9,8742.1,0 | |
| 2015-04-10 11:40:00+05:30,8742.25,8751.55,8742.1,8748.25,0 | |
| 2015-04-10 11:45:00+05:30,8748.15,8755.3,8746.15,8753.3,0 | |
| 2015-04-10 11:50:00+05:30,8753.7,8761.55,8753.25,8761.05,0 | |
| 2015-04-10 11:55:00+05:30,8760.7,8763.85,8758.85,8760.1,0 | |
| 2015-04-10 12:00:00+05:30,8759.95,8766.8,8759.95,8760.7,0 | |
| 2015-04-10 12:05:00+05:30,8760.25,8761.1,8752.4,8753.7,0 | |
| 2015-04-10 12:10:00+05:30,8753.5,8759.55,8750.1,8758.8,0 | |
| 2015-04-10 12:15:00+05:30,8758.7,8760,8753.35,8754.85,0 | |
| 2015-04-10 12:20:00+05:30,8754.9,8758.7,8754,8756.65,0 | |
| 2015-04-10 12:25:00+05:30,8756.9,8758.15,8742.6,8750.2,0 | |
| 2015-04-10 12:30:00+05:30,8749.8,8751.25,8746.1,8747.8,0 | |
| 2015-04-10 12:35:00+05:30,8748.1,8755.05,8748.1,8751.7,0 | |
| 2015-04-10 12:40:00+05:30,8751.45,8754.35,8750.85,8753.05,0 | |
| 2015-04-10 12:45:00+05:30,8753.15,8755.8,8749.9,8753.35,0 | |
| 2015-04-10 12:50:00+05:30,8752.75,8759.05,8752.75,8756.05,0 | |
| 2015-04-10 12:55:00+05:30,8756,8757.5,8752.55,8756.35,0 | |
| 2015-04-10 13:00:00+05:30,8756.5,8760.25,8755.5,8755.5,0 | |
| 2015-04-10 13:05:00+05:30,8755.5,8759.6,8755.5,8758.55,0 | |
| 2015-04-10 13:10:00+05:30,8758.7,8761.15,8748.35,8748.35,0 | |
| 2015-04-10 13:15:00+05:30,8748.15,8749.65,8734.35,8744.95,0 | |
| 2015-04-10 13:20:00+05:30,8744.95,8752.2,8744.35,8745.25,0 | |
| 2015-04-10 13:25:00+05:30,8745.2,8751.25,8744.05,8745.8,0 | |
| 2015-04-10 13:30:00+05:30,8745.7,8749.2,8742.15,8748.75,0 | |
| 2015-04-10 13:35:00+05:30,8749.45,8762.85,8748.8,8754.8,0 | |
| 2015-04-10 13:40:00+05:30,8754.95,8756.65,8741.6,8743,0 | |
| 2015-04-10 13:45:00+05:30,8742.95,8749.95,8738.5,8748.85,0 | |
| 2015-04-10 13:50:00+05:30,8748.45,8751.5,8741.75,8750.85,0 | |
| 2015-04-10 13:55:00+05:30,8750,8756.7,8750,8751.3,0 | |
| 2015-04-10 14:00:00+05:30,8751.05,8759.6,8751.05,8758.95,0 | |
| 2015-04-10 14:05:00+05:30,8758.5,8760.25,8753.35,8758.6,0 | |
| 2015-04-10 14:10:00+05:30,8758.3,8777.6,8758.3,8760.5,0 | |
| 2015-04-10 14:15:00+05:30,8759.45,8761.3,8752.85,8758.45,0 | |
| 2015-04-10 14:20:00+05:30,8758.85,8765.4,8758.85,8761.05,0 | |
| 2015-04-10 14:25:00+05:30,8761.2,8763.8,8759.55,8763,0 | |
| 2015-04-10 14:30:00+05:30,8763.25,8768.4,8761.85,8765.15,0 | |
| 2015-04-10 14:35:00+05:30,8765.4,8769.85,8764.3,8767.05,0 | |
| 2015-04-10 14:40:00+05:30,8767.6,8767.6,8760.25,8762.25,0 | |
| 2015-04-10 14:45:00+05:30,8762.75,8767,8754.9,8765.1,0 | |
| 2015-04-10 14:50:00+05:30,8764.15,8766.95,8762.1,8766.65,0 | |
| 2015-04-10 14:55:00+05:30,8766.05,8769.95,8766,8767.6,0 | |
| 2015-04-10 15:00:00+05:30,8768.25,8782.75,8768.25,8776.8,0 | |
| 2015-04-10 15:05:00+05:30,8776.9,8786.2,8776.75,8780.05,0 | |
| 2015-04-10 15:10:00+05:30,8780.25,8787.1,8779.8,8782.55,0 | |
| 2015-04-10 15:15:00+05:30,8781.45,8784.6,8777.25,8777.25,0 | |
| 2015-04-10 15:20:00+05:30,8777.55,8781.15,8774.3,8776.3,0 | |
| 2015-04-10 15:25:00+05:30,8776.4,8777.6,8767.05,8767.55,0 | |
| 2015-04-13 09:15:00+05:30,8801.75,8801.75,8768.2,8770.45,0 | |
| 2015-04-13 09:20:00+05:30,8770.2,8777.5,8769.15,8774.25,0 | |
| 2015-04-13 09:25:00+05:30,8774.8,8784.7,8771,8781.55,0 | |
| 2015-04-13 09:30:00+05:30,8781.45,8783.55,8778.25,8779.4,0 | |
| 2015-04-13 09:35:00+05:30,8779.3,8784.1,8771.5,8775.05,0 | |
| 2015-04-13 09:40:00+05:30,8775.5,8782.7,8773.6,8778.55,0 | |
| 2015-04-13 09:45:00+05:30,8778.65,8782.8,8776.25,8778.8,0 | |
| 2015-04-13 09:50:00+05:30,8778.35,8780.35,8772.35,8776.05,0 | |
| 2015-04-13 09:55:00+05:30,8775.65,8780.35,8775.65,8778.15,0 | |
| 2015-04-13 10:00:00+05:30,8777.8,8779.7,8774.15,8776.5,0 | |
| 2015-04-13 10:05:00+05:30,8776.7,8777.8,8773.65,8775.75,0 | |
| 2015-04-13 10:10:00+05:30,8775.5,8775.7,8762.5,8768.05,0 | |
| 2015-04-13 10:15:00+05:30,8768.05,8771.8,8766.95,8770.85,0 | |
| 2015-04-13 10:20:00+05:30,8770.85,8773.65,8767.75,8772.8,0 | |
| 2015-04-13 10:25:00+05:30,8772.75,8775.3,8768.3,8775.15,0 | |
| 2015-04-13 10:30:00+05:30,8775.3,8780.2,8774.65,8780.2,0 | |
| 2015-04-13 10:35:00+05:30,8781,8783.4,8777.95,8779.35,0 | |
| 2015-04-13 10:40:00+05:30,8779,8783.4,8778.4,8780.1,0 | |
| 2015-04-13 10:45:00+05:30,8780.3,8784.05,8779.85,8783.4,0 | |
| 2015-04-13 10:50:00+05:30,8783.4,8784.35,8776.2,8776.55,0 | |
| 2015-04-13 10:55:00+05:30,8776.6,8780.1,8772.9,8779.65,0 | |
| 2015-04-13 11:00:00+05:30,8779.45,8781.05,8776.35,8779.65,0 | |
| 2015-04-13 11:05:00+05:30,8779.65,8779.65,8775.9,8778.25,0 | |
| 2015-04-13 11:10:00+05:30,8778.1,8781.55,8774.05,8779.5,0 | |
| 2015-04-13 11:15:00+05:30,8779.15,8781,8777.6,8780.55,0 | |
| 2015-04-13 11:20:00+05:30,8780.75,8783.1,8776.15,8777.1,0 | |
| 2015-04-13 11:25:00+05:30,8776.8,8781.35,8776.8,8778.5,0 | |
| 2015-04-13 11:30:00+05:30,8778.7,8782.15,8778.25,8780.9,0 | |
| 2015-04-13 11:35:00+05:30,8780.85,8783.55,8780.05,8781.1,0 | |
| 2015-04-13 11:40:00+05:30,8781,8787.35,8780.15,8786.85,0 | |
| 2015-04-13 11:45:00+05:30,8786.85,8791.8,8786.85,8788.4,0 | |
| 2015-04-13 11:50:00+05:30,8788.15,8791.35,8786.65,8787.4,0 | |
| 2015-04-13 11:55:00+05:30,8786.45,8797.2,8786.45,8796.25,0 | |
| 2015-04-13 12:00:00+05:30,8795.05,8798.9,8793.35,8795.1,0 | |
| 2015-04-13 12:05:00+05:30,8794.6,8803.1,8794.45,8799.85,0 | |
| 2015-04-13 12:10:00+05:30,8799.1,8807.3,8799.1,8805.3,0 | |
| 2015-04-13 12:15:00+05:30,8805.05,8822.5,8803.75,8817.9,0 | |
| 2015-04-13 12:20:00+05:30,8817.1,8818,8812.85,8813.3,0 | |
| 2015-04-13 12:25:00+05:30,8812.6,8825.5,8812,8822.9,0 | |
| 2015-04-13 12:30:00+05:30,8822.75,8826.3,8818.6,8819.35,0 | |
| 2015-04-13 12:35:00+05:30,8819.35,8823.15,8817.55,8822.15,0 | |
| 2015-04-13 12:40:00+05:30,8822.35,8823.75,8818.25,8818.4,0 | |
| 2015-04-13 12:45:00+05:30,8818.3,8820.1,8811.9,8813,0 | |
| 2015-04-13 12:50:00+05:30,8813.65,8814.8,8807.2,8808.25,0 | |
| 2015-04-13 12:55:00+05:30,8808.15,8814.9,8807.6,8811.6,0 | |
| 2015-04-13 13:00:00+05:30,8810.85,8815.3,8810.4,8814.45,0 | |
| 2015-04-13 13:05:00+05:30,8814.8,8815.35,8806.35,8809.65,0 | |
| 2015-04-13 13:10:00+05:30,8809.55,8815.95,8807.7,8815.7,0 | |
| 2015-04-13 13:15:00+05:30,8815.8,8817.3,8812.7,8815.3,0 | |
| 2015-04-13 13:20:00+05:30,8815.2,8819.65,8815.05,8816.2,0 | |
| 2015-04-13 13:25:00+05:30,8816.35,8818.4,8815.45,8815.7,0 | |
| 2015-04-13 13:30:00+05:30,8815.85,8820.05,8815.3,8817.65,0 | |
| 2015-04-13 13:35:00+05:30,8817.6,8818.85,8815.45,8816.75,0 | |
| 2015-04-13 13:40:00+05:30,8817.25,8817.5,8808.2,8808.2,0 | |
| 2015-04-13 13:45:00+05:30,8807.65,8809.7,8804.6,8808.5,0 | |
| 2015-04-13 13:50:00+05:30,8808.5,8812.85,8807,8811.4,0 | |
| 2015-04-13 13:55:00+05:30,8811.6,8812.55,8794.85,8794.85,0 | |
| 2015-04-13 14:00:00+05:30,8795.5,8795.5,8785.7,8793.05,0 | |
| 2015-04-13 14:05:00+05:30,8793.15,8805,8792.95,8804.15,0 | |
| 2015-04-13 14:10:00+05:30,8804.3,8808.3,8801.1,8808.3,0 | |
| 2015-04-13 14:15:00+05:30,8809.15,8813.2,8802.75,8811.05,0 | |
| 2015-04-13 14:20:00+05:30,8810.5,8810.7,8804.2,8809.55,0 | |
| 2015-04-13 14:25:00+05:30,8809.6,8815.1,8809.45,8814.15,0 | |
| 2015-04-13 14:30:00+05:30,8814.45,8822.6,8814.15,8822.6,0 | |
| 2015-04-13 14:35:00+05:30,8822.95,8828.85,8822.2,8828.65,0 | |
| 2015-04-13 14:40:00+05:30,8828.95,8832.4,8824.95,8827,0 | |
| 2015-04-13 14:45:00+05:30,8827.15,8831.5,8825.15,8825.35,0 | |
| 2015-04-13 14:50:00+05:30,8825.95,8829.8,8824.1,8827.75,0 | |
| 2015-04-13 14:55:00+05:30,8828.1,8831.7,8827.15,8828.45,0 | |
| 2015-04-13 15:00:00+05:30,8828.45,8840.35,8828.4,8835.55,0 | |
| 2015-04-13 15:05:00+05:30,8834.7,8840.6,8833,8839.5,0 | |
| 2015-04-13 15:10:00+05:30,8838.65,8841.35,8831.85,8833.2,0 | |
| 2015-04-13 15:15:00+05:30,8832.9,8836.1,8826.85,8830.9,0 | |
| 2015-04-13 15:20:00+05:30,8830.4,8833.8,8827.6,8831.55,0 | |
| 2015-04-13 15:25:00+05:30,8832.2,8833.95,8824.9,8825.9,0 | |
| 2015-04-15 09:15:00+05:30,8844.75,8844.75,8814.15,8823.3,0 | |
| 2015-04-15 09:20:00+05:30,8824.1,8828.05,8817.4,8821.35,0 | |
| 2015-04-15 09:25:00+05:30,8820.45,8835.65,8820.45,8827.75,0 | |
| 2015-04-15 09:30:00+05:30,8827.6,8835.15,8827.6,8834,0 | |
| 2015-04-15 09:35:00+05:30,8833.55,8835.1,8829.3,8834.65,0 | |
| 2015-04-15 09:40:00+05:30,8834.6,8835.1,8824.5,8825,0 | |
| 2015-04-15 09:45:00+05:30,8825.05,8825.35,8817.2,8818.7,0 | |
| 2015-04-15 09:50:00+05:30,8819.2,8825.8,8819.15,8823,0 | |
| 2015-04-15 09:55:00+05:30,8823.45,8826.2,8821.2,8822.2,0 | |
| 2015-04-15 10:00:00+05:30,8822.25,8822.5,8811.25,8814.05,0 | |
| 2015-04-15 10:05:00+05:30,8814.4,8815.55,8806.8,8808.7,0 | |
| 2015-04-15 10:10:00+05:30,8808.8,8812.5,8804.7,8811,0 | |
| 2015-04-15 10:15:00+05:30,8811.4,8813.4,8809.3,8810.4,0 | |
| 2015-04-15 10:20:00+05:30,8810.65,8814.95,8808.65,8810.75,0 | |
| 2015-04-15 10:25:00+05:30,8810.5,8813.5,8809.65,8813.3,0 | |
| 2015-04-15 10:30:00+05:30,8813.45,8816.3,8812.5,8813,0 | |
| 2015-04-15 10:35:00+05:30,8812.75,8815.2,8808.55,8808.55,0 | |
| 2015-04-15 10:40:00+05:30,8808.65,8808.7,8801.7,8804.6,0 | |
| 2015-04-15 10:45:00+05:30,8804.95,8807.4,8804.4,8806.85,0 | |
| 2015-04-15 10:50:00+05:30,8806.55,8808.4,8803.8,8804.4,0 | |
| 2015-04-15 10:55:00+05:30,8804.45,8812.4,8804.45,8812.1,0 | |
| 2015-04-15 11:00:00+05:30,8812.3,8812.55,8806.75,8808.75,0 | |
| 2015-04-15 11:05:00+05:30,8808.85,8813.3,8808.75,8811.3,0 | |
| 2015-04-15 11:10:00+05:30,8811.35,8812.2,8810.2,8811.1,0 | |
| 2015-04-15 11:15:00+05:30,8810.95,8811.75,8804.65,8807.5,0 | |
| 2015-04-15 11:20:00+05:30,8807.35,8808.8,8805.45,8806.8,0 | |
| 2015-04-15 11:25:00+05:30,8806.8,8807.25,8801.95,8805.65,0 | |
| 2015-04-15 11:30:00+05:30,8805.35,8808.55,8804.4,8806.5,0 | |
| 2015-04-15 11:35:00+05:30,8806.25,8807.6,8801.4,8803.3,0 | |
| 2015-04-15 11:40:00+05:30,8803.35,8806.15,8795.65,8800.15,0 | |
| 2015-04-15 11:45:00+05:30,8800.45,8800.45,8795.1,8799.05,0 | |
| 2015-04-15 11:50:00+05:30,8798.85,8802.75,8798.3,8802.75,0 | |
| 2015-04-15 11:55:00+05:30,8802.55,8808.15,8802.55,8807,0 | |
| 2015-04-15 12:00:00+05:30,8807.1,8808.35,8805.55,8807.65,0 | |
| 2015-04-15 12:05:00+05:30,8807.55,8816.35,8806.65,8808.75,0 | |
| 2015-04-15 12:10:00+05:30,8808.8,8813.05,8808.25,8812.4,0 | |
| 2015-04-15 12:15:00+05:30,8812.75,8816.1,8811.15,8813.6,0 | |
| 2015-04-15 12:20:00+05:30,8813.3,8813.4,8808.9,8808.9,0 | |
| 2015-04-15 12:25:00+05:30,8809,8812.8,8807.6,8812.8,0 | |
| 2015-04-15 12:30:00+05:30,8812.6,8818.95,8812.2,8818.85,0 | |
| 2015-04-15 12:35:00+05:30,8818.9,8821.45,8818.05,8818.8,0 | |
| 2015-04-15 12:40:00+05:30,8819,8819.65,8813.65,8815.2,0 | |
| 2015-04-15 12:45:00+05:30,8815.15,8816.2,8813.35,8815.9,0 | |
| 2015-04-15 12:50:00+05:30,8816,8817.2,8812.25,8815.75,0 | |
| 2015-04-15 12:55:00+05:30,8815.6,8816.9,8813.8,8814.9,0 | |
| 2015-04-15 13:00:00+05:30,8814.9,8817.25,8813.9,8814.75,0 | |
| 2015-04-15 13:05:00+05:30,8814.25,8817.25,8813.45,8816.55,0 | |
| 2015-04-15 13:10:00+05:30,8816.6,8817.85,8813.65,8814.8,0 | |
| 2015-04-15 13:15:00+05:30,8814.45,8814.7,8805.4,8805.4,0 | |
| 2015-04-15 13:20:00+05:30,8805.45,8810.55,8805.05,8808.45,0 | |
| 2015-04-15 13:25:00+05:30,8808.95,8814.85,8808.25,8814.4,0 | |
| 2015-04-15 13:30:00+05:30,8814.25,8817.2,8812.15,8815.85,0 | |
| 2015-04-15 13:35:00+05:30,8816.2,8816.95,8811.75,8813.8,0 | |
| 2015-04-15 13:40:00+05:30,8813.8,8814.45,8810.2,8811.5,0 | |
| 2015-04-15 13:45:00+05:30,8811.25,8818.35,8810.85,8816.95,0 | |
| 2015-04-15 13:50:00+05:30,8816.5,8818.8,8814.1,8817,0 | |
| 2015-04-15 13:55:00+05:30,8816.65,8832,8816.05,8824.55,0 | |
| 2015-04-15 14:00:00+05:30,8824.7,8827.65,8819.4,8827.05,0 | |
| 2015-04-15 14:05:00+05:30,8827.1,8832,8824.85,8829.55,0 | |
| 2015-04-15 14:10:00+05:30,8828.75,8829.75,8822.1,8825.45,0 | |
| 2015-04-15 14:15:00+05:30,8825.35,8826.55,8823.55,8825.15,0 | |
| 2015-04-15 14:20:00+05:30,8825.15,8827.75,8823.35,8824.6,0 | |
| 2015-04-15 14:25:00+05:30,8824.55,8827.75,8821.75,8825.55,0 | |
| 2015-04-15 14:30:00+05:30,8825.1,8829.1,8825,8828.25,0 | |
| 2015-04-15 14:35:00+05:30,8828.05,8834.9,8827.8,8833.2,0 | |
| 2015-04-15 14:40:00+05:30,8832.85,8833.65,8828.75,8830.4,0 | |
| 2015-04-15 14:45:00+05:30,8830.3,8837.4,8830.1,8831.25,0 | |
| 2015-04-15 14:50:00+05:30,8831,8832.9,8825.5,8825.65,0 | |
| 2015-04-15 14:55:00+05:30,8825.35,8825.75,8811.45,8811.8,0 | |
| 2015-04-15 15:00:00+05:30,8811.65,8811.75,8770.15,8771.45,0 | |
| 2015-04-15 15:05:00+05:30,8770.5,8770.5,8744.75,8755.45,0 | |
| 2015-04-15 15:10:00+05:30,8754.85,8754.85,8725.3,8733.85,0 | |
| 2015-04-15 15:15:00+05:30,8734.55,8746.9,8722.95,8746.9,0 | |
| 2015-04-15 15:20:00+05:30,8746.6,8749.95,8739.9,8740.85,0 | |
| 2015-04-15 15:25:00+05:30,8740.25,8740.65,8730.25,8735.5,0 | |
| 2015-04-16 09:15:00+05:30,8757.05,8759.1,8733.4,8741.5,0 | |
| 2015-04-16 09:20:00+05:30,8742.9,8753.3,8742.9,8748.15,0 | |
| 2015-04-16 09:25:00+05:30,8747.8,8751.8,8744.75,8746.35,0 | |
| 2015-04-16 09:30:00+05:30,8746.2,8746.45,8738,8742.3,0 | |
| 2015-04-16 09:35:00+05:30,8742.25,8746.7,8739.05,8739.55,0 | |
| 2015-04-16 09:40:00+05:30,8739.3,8743,8732,8732.75,0 | |
| 2015-04-16 09:45:00+05:30,8732.6,8737.25,8732.35,8734.85,0 | |
| 2015-04-16 09:50:00+05:30,8734.95,8737.1,8730.35,8732.5,0 | |
| 2015-04-16 09:55:00+05:30,8732.3,8738.7,8732.05,8733.55,0 | |
| 2015-04-16 10:00:00+05:30,8733.85,8740.15,8717.75,8718,0 | |
| 2015-04-16 10:05:00+05:30,8717.8,8722,8706.8,8714.15,0 | |
| 2015-04-16 10:10:00+05:30,8713.95,8714.85,8702.8,8710.5,0 | |
| 2015-04-16 10:15:00+05:30,8710.25,8712.55,8702.05,8704.4,0 | |
| 2015-04-16 10:20:00+05:30,8704.8,8712.25,8704.8,8707.85,0 | |
| 2015-04-16 10:25:00+05:30,8707.9,8709.7,8698.6,8698.8,0 | |
| 2015-04-16 10:30:00+05:30,8699.35,8703.9,8695.45,8703.7,0 | |
| 2015-04-16 10:35:00+05:30,8704.75,8713.6,8703.6,8713.4,0 | |
| 2015-04-16 10:40:00+05:30,8713.65,8716.4,8711.1,8711.35,0 | |
| 2015-04-16 10:45:00+05:30,8711.3,8711.3,8701.3,8701.3,0 | |
| 2015-04-16 10:50:00+05:30,8701.2,8709.75,8700.1,8705.35,0 | |
| 2015-04-16 10:55:00+05:30,8704.85,8706.05,8700.7,8702.7,0 | |
| 2015-04-16 11:00:00+05:30,8702.3,8702.3,8688,8695.45,0 | |
| 2015-04-16 11:05:00+05:30,8695.55,8695.9,8687.8,8688.05,0 | |
| 2015-04-16 11:10:00+05:30,8688.5,8694.45,8684.25,8693.4,0 | |
| 2015-04-16 11:15:00+05:30,8693.4,8696.25,8691.05,8691.75,0 | |
| 2015-04-16 11:20:00+05:30,8692.65,8698.65,8692.6,8695.95,0 | |
| 2015-04-16 11:25:00+05:30,8696.2,8696.85,8690.55,8692.9,0 | |
| 2015-04-16 11:30:00+05:30,8692.75,8704.75,8691.5,8704.3,0 | |
| 2015-04-16 11:35:00+05:30,8705.05,8708.4,8702.3,8703.35,0 | |
| 2015-04-16 11:40:00+05:30,8702.9,8706.6,8699.05,8700.9,0 | |
| 2015-04-16 11:45:00+05:30,8700.65,8701.25,8695,8699.65,0 | |
| 2015-04-16 11:50:00+05:30,8699.45,8707.25,8698.85,8705.1,0 | |
| 2015-04-16 11:55:00+05:30,8705.2,8705.7,8701.55,8702.25,0 | |
| 2015-04-16 12:00:00+05:30,8702.25,8703.45,8698.2,8700.6,0 | |
| 2015-04-16 12:05:00+05:30,8700.1,8700.65,8694.3,8695.5,0 | |
| 2015-04-16 12:10:00+05:30,8695.35,8696.4,8692.75,8694.4,0 | |
| 2015-04-16 12:15:00+05:30,8694.15,8694.15,8682.65,8685.95,0 | |
| 2015-04-16 12:20:00+05:30,8685.65,8686.35,8673.2,8674.85,0 | |
| 2015-04-16 12:25:00+05:30,8674.6,8679.2,8673.85,8677,0 | |
| 2015-04-16 12:30:00+05:30,8676.35,8678.45,8665.35,8667.65,0 | |
| 2015-04-16 12:35:00+05:30,8666.85,8669.7,8663.55,8666.2,0 | |
| 2015-04-16 12:40:00+05:30,8665.95,8668.25,8660.3,8668,0 | |
| 2015-04-16 12:45:00+05:30,8667.7,8672.95,8664.4,8672.95,0 | |
| 2015-04-16 12:50:00+05:30,8672,8677,8670,8676.75,0 | |
| 2015-04-16 12:55:00+05:30,8676.75,8677.45,8666.3,8666.85,0 | |
| 2015-04-16 13:00:00+05:30,8666.9,8668,8659.6,8659.6,0 | |
| 2015-04-16 13:05:00+05:30,8659.15,8661.15,8653.1,8654.05,0 | |
| 2015-04-16 13:10:00+05:30,8653.65,8660.8,8651.95,8656.95,0 | |
| 2015-04-16 13:15:00+05:30,8656.8,8658.4,8645.8,8647.55,0 | |
| 2015-04-16 13:20:00+05:30,8646.9,8656.1,8646.9,8651.6,0 | |
| 2015-04-16 13:25:00+05:30,8651.45,8665.75,8650.65,8665.05,0 | |
| 2015-04-16 13:30:00+05:30,8665.05,8676.3,8662.4,8675.9,0 | |
| 2015-04-16 13:35:00+05:30,8675.85,8687.55,8671,8687.15,0 | |
| 2015-04-16 13:40:00+05:30,8691.05,8698.2,8673.9,8674.05,0 | |
| 2015-04-16 13:45:00+05:30,8673.75,8685.9,8673.75,8682.35,0 | |
| 2015-04-16 13:50:00+05:30,8682.4,8685.65,8677.45,8682.25,0 | |
| 2015-04-16 13:55:00+05:30,8682.45,8692.8,8679.3,8691.75,0 | |
| 2015-04-16 14:00:00+05:30,8691.7,8695.75,8671.9,8673.3,0 | |
| 2015-04-16 14:05:00+05:30,8674.9,8677.35,8665.8,8677.35,0 | |
| 2015-04-16 14:10:00+05:30,8677.15,8679.85,8675.05,8675.15,0 | |
| 2015-04-16 14:15:00+05:30,8675.1,8676.2,8662.95,8668.1,0 | |
| 2015-04-16 14:20:00+05:30,8668.55,8668.65,8662.85,8666.4,0 | |
| 2015-04-16 14:25:00+05:30,8666.7,8674.8,8659.8,8665.75,0 | |
| 2015-04-16 14:30:00+05:30,8665.9,8668.1,8661.35,8661.85,0 | |
| 2015-04-16 14:35:00+05:30,8661.55,8684.6,8661.55,8679.55,0 | |
| 2015-04-16 14:40:00+05:30,8680.05,8685.05,8676.65,8684.05,0 | |
| 2015-04-16 14:45:00+05:30,8683.95,8696.45,8679.7,8695.95,0 | |
| 2015-04-16 14:50:00+05:30,8696.25,8709.3,8692.7,8695.35,0 | |
| 2015-04-16 14:55:00+05:30,8695.2,8698.3,8688.9,8691.1,0 | |
| 2015-04-16 15:00:00+05:30,8690.95,8723.45,8690.95,8721.25,0 | |
| 2015-04-16 15:05:00+05:30,8721.8,8724.15,8708.5,8708.5,0 | |
| 2015-04-16 15:10:00+05:30,8708.5,8716.05,8704,8711.15,0 | |
| 2015-04-16 15:15:00+05:30,8711.75,8714,8694.35,8707.35,0 | |
| 2015-04-16 15:20:00+05:30,8706.2,8708.4,8697.4,8697.85,0 | |
| 2015-04-16 15:25:00+05:30,8698.15,8703.95,8691.75,8693.25,0 | |
| 2015-04-17 09:15:00+05:30,8698.05,8698.35,8677.5,8693.7,0 | |
| 2015-04-17 09:20:00+05:30,8693.8,8698.75,8671.55,8672.7,0 | |
| 2015-04-17 09:25:00+05:30,8672.95,8685.05,8671.75,8678.1,0 | |
| 2015-04-17 09:30:00+05:30,8678.6,8680.15,8665.35,8669.55,0 | |
| 2015-04-17 09:35:00+05:30,8669.7,8673.3,8664.25,8668.1,0 | |
| 2015-04-17 09:40:00+05:30,8667.95,8668.4,8654.95,8660.6,0 | |
| 2015-04-17 09:45:00+05:30,8660.45,8665.9,8657.95,8658.5,0 | |
| 2015-04-17 09:50:00+05:30,8658.15,8662.9,8656.95,8662.8,0 | |
| 2015-04-17 09:55:00+05:30,8662.25,8664.95,8652.65,8656.4,0 | |
| 2015-04-17 10:00:00+05:30,8656.4,8662.55,8656.4,8660.85,0 | |
| 2015-04-17 10:05:00+05:30,8661.15,8663.25,8647.7,8647.7,0 | |
| 2015-04-17 10:10:00+05:30,8647.85,8648.65,8638.55,8644.4,0 | |
| 2015-04-17 10:15:00+05:30,8644,8646.7,8641.25,8643.35,0 | |
| 2015-04-17 10:20:00+05:30,8642.7,8650.6,8639.15,8650.45,0 | |
| 2015-04-17 10:25:00+05:30,8650.25,8652.2,8644.45,8647.35,0 | |
| 2015-04-17 10:30:00+05:30,8647.45,8656.7,8646.35,8655.9,0 | |
| 2015-04-17 10:35:00+05:30,8656.05,8656.95,8652,8656.35,0 | |
| 2015-04-17 10:40:00+05:30,8655.95,8656.75,8651.6,8656.4,0 | |
| 2015-04-17 10:45:00+05:30,8656.05,8661.85,8655.15,8658.3,0 | |
| 2015-04-17 10:50:00+05:30,8657.95,8657.95,8648.8,8649.15,0 | |
| 2015-04-17 10:55:00+05:30,8649.25,8660.9,8648.4,8660.65,0 | |
| 2015-04-17 11:00:00+05:30,8659.45,8664.65,8658.4,8659.95,0 | |
| 2015-04-17 11:05:00+05:30,8660.05,8672.3,8658.8,8662.1,0 | |
| 2015-04-17 11:10:00+05:30,8661.85,8666.6,8661.85,8664.9,0 | |
| 2015-04-17 11:15:00+05:30,8664.95,8666.55,8662.5,8666.25,0 | |
| 2015-04-17 11:20:00+05:30,8666.15,8670.65,8665.5,8668.45,0 | |
| 2015-04-17 11:25:00+05:30,8668,8668.6,8660.35,8664.25,0 | |
| 2015-04-17 11:30:00+05:30,8664.3,8664.55,8656.65,8660.7,0 | |
| 2015-04-17 11:35:00+05:30,8660.75,8663.85,8659.15,8661.25,0 | |
| 2015-04-17 11:40:00+05:30,8661.15,8662.2,8656.9,8657.9,0 | |
| 2015-04-17 11:45:00+05:30,8658.2,8658.85,8651.25,8652.1,0 | |
| 2015-04-17 11:50:00+05:30,8652.1,8660.3,8648.8,8659.6,0 | |
| 2015-04-17 11:55:00+05:30,8659.8,8660.7,8652.65,8654.8,0 | |
| 2015-04-17 12:00:00+05:30,8655.15,8658.05,8654.85,8655.75,0 | |
| 2015-04-17 12:05:00+05:30,8655.75,8657.75,8654.55,8654.55,0 | |
| 2015-04-17 12:10:00+05:30,8654.55,8655,8650.55,8650.6,0 | |
| 2015-04-17 12:15:00+05:30,8650.15,8652.7,8645.3,8650.7,0 | |
| 2015-04-17 12:20:00+05:30,8651,8655.05,8650.5,8653.2,0 | |
| 2015-04-17 12:25:00+05:30,8653.35,8653.4,8647.65,8647.9,0 | |
| 2015-04-17 12:30:00+05:30,8647.7,8649.55,8644.35,8646.65,0 | |
| 2015-04-17 12:35:00+05:30,8646.55,8657.7,8646.55,8656.25,0 | |
| 2015-04-17 12:40:00+05:30,8656.65,8663.1,8656.1,8662.35,0 | |
| 2015-04-17 12:45:00+05:30,8661.8,8662.2,8651.85,8653.05,0 | |
| 2015-04-17 12:50:00+05:30,8653.15,8656.45,8649.95,8653.65,0 | |
| 2015-04-17 12:55:00+05:30,8653.9,8656.55,8650.8,8652.4,0 | |
| 2015-04-17 13:00:00+05:30,8652.25,8654,8649.65,8650.95,0 | |
| 2015-04-17 13:05:00+05:30,8650.65,8650.65,8639.55,8640.05,0 | |
| 2015-04-17 13:10:00+05:30,8641.35,8642.95,8635.75,8640.6,0 | |
| 2015-04-17 13:15:00+05:30,8640.35,8651.65,8639.05,8648.4,0 | |
| 2015-04-17 13:20:00+05:30,8648.1,8649.95,8641.3,8641.65,0 | |
| 2015-04-17 13:25:00+05:30,8641.3,8647.5,8639.85,8642,0 | |
| 2015-04-17 13:30:00+05:30,8642.3,8651.25,8641.7,8644.85,0 | |
| 2015-04-17 13:35:00+05:30,8644.95,8646.9,8640.85,8640.85,0 | |
| 2015-04-17 13:40:00+05:30,8641.1,8642.95,8637.1,8638.55,0 | |
| 2015-04-17 13:45:00+05:30,8638.75,8650.45,8637.35,8648.05,0 | |
| 2015-04-17 13:50:00+05:30,8647.95,8654.05,8647.1,8648.65,0 | |
| 2015-04-17 13:55:00+05:30,8648.65,8649.75,8644.8,8645.65,0 | |
| 2015-04-17 14:00:00+05:30,8645.65,8654.45,8643.3,8650.1,0 | |
| 2015-04-17 14:05:00+05:30,8649.85,8649.85,8630.5,8632.45,0 | |
| 2015-04-17 14:10:00+05:30,8632.9,8642.75,8630.05,8638.2,0 | |
| 2015-04-17 14:15:00+05:30,8638.35,8646.6,8636.85,8641.5,0 | |
| 2015-04-17 14:20:00+05:30,8641.55,8648.35,8638.45,8646.15,0 | |
| 2015-04-17 14:25:00+05:30,8646.4,8650.6,8641.25,8644.95,0 | |
| 2015-04-17 14:30:00+05:30,8645.4,8649.8,8643.4,8647.05,0 | |
| 2015-04-17 14:35:00+05:30,8647.15,8647.8,8633.35,8633.4,0 | |
| 2015-04-17 14:40:00+05:30,8633.05,8641,8629.3,8629.4,0 | |
| 2015-04-17 14:45:00+05:30,8629.5,8637.65,8626.25,8633.35,0 | |
| 2015-04-17 14:50:00+05:30,8633.25,8636.1,8628.1,8632.1,0 | |
| 2015-04-17 14:55:00+05:30,8631.65,8636.75,8616.8,8617.75,0 | |
| 2015-04-17 15:00:00+05:30,8617.45,8619.1,8603.9,8613.7,0 | |
| 2015-04-17 15:05:00+05:30,8613.2,8617,8607.55,8611.8,0 | |
| 2015-04-17 15:10:00+05:30,8612.45,8615.3,8600.25,8600.5,0 | |
| 2015-04-17 15:15:00+05:30,8600.65,8606.8,8596.95,8606,0 | |
| 2015-04-17 15:20:00+05:30,8605.4,8608.7,8602.5,8602.55,0 | |
| 2015-04-17 15:25:00+05:30,8603.05,8606.85,8600.15,8602.05,0 | |
| 2015-04-20 09:15:00+05:30,8615.4,8619.95,8572.2,8576.05,0 | |
| 2015-04-20 09:20:00+05:30,8577.15,8594.85,8568.1,8594.1,0 | |
| 2015-04-20 09:25:00+05:30,8594.25,8597.4,8583.95,8586.6,0 | |
| 2015-04-20 09:30:00+05:30,8586.15,8593.05,8571.7,8572.4,0 | |
| 2015-04-20 09:35:00+05:30,8571.65,8579.95,8569.95,8576.25,0 | |
| 2015-04-20 09:40:00+05:30,8576.15,8580.3,8571.45,8573.2,0 | |
| 2015-04-20 09:45:00+05:30,8573.15,8574.55,8562.45,8564.2,0 | |
| 2015-04-20 09:50:00+05:30,8563.95,8569.7,8562.9,8566.05,0 | |
| 2015-04-20 09:55:00+05:30,8565.65,8566.15,8556.55,8563.65,0 | |
| 2015-04-20 10:00:00+05:30,8563.35,8563.8,8557.5,8562.8,0 | |
| 2015-04-20 10:05:00+05:30,8563.15,8563.75,8548.45,8549.5,0 | |
| 2015-04-20 10:10:00+05:30,8549.65,8560.5,8549.3,8556.8,0 | |
| 2015-04-20 10:15:00+05:30,8557.15,8557.15,8550.9,8552.25,0 | |
| 2015-04-20 10:20:00+05:30,8552.4,8553.55,8547.8,8553,0 | |
| 2015-04-20 10:25:00+05:30,8553,8563.45,8551.25,8562.15,0 | |
| 2015-04-20 10:30:00+05:30,8562.15,8564.85,8556.6,8557.75,0 | |
| 2015-04-20 10:35:00+05:30,8557.75,8558.75,8552.05,8555.25,0 | |
| 2015-04-20 10:40:00+05:30,8554.95,8557.45,8544.5,8544.75,0 | |
| 2015-04-20 10:45:00+05:30,8544.9,8546.7,8540.5,8546.2,0 | |
| 2015-04-20 10:50:00+05:30,8546.15,8549.45,8544.3,8545.55,0 | |
| 2015-04-20 10:55:00+05:30,8545.85,8546.45,8541.7,8543.35,0 | |
| 2015-04-20 11:00:00+05:30,8543.2,8543.2,8535.8,8538.2,0 | |
| 2015-04-20 11:05:00+05:30,8538.3,8549.5,8537.45,8548.8,0 | |
| 2015-04-20 11:10:00+05:30,8548.35,8548.35,8531.85,8531.85,0 | |
| 2015-04-20 11:15:00+05:30,8531.35,8536.5,8529.25,8534.25,0 | |
| 2015-04-20 11:20:00+05:30,8534.1,8539.1,8530.5,8539.1,0 | |
| 2015-04-20 11:25:00+05:30,8539.2,8540.4,8535.45,8536,0 | |
| 2015-04-20 11:30:00+05:30,8536.35,8538.15,8534.05,8534.7,0 | |
| 2015-04-20 11:35:00+05:30,8534.65,8538,8532.85,8536.05,0 | |
| 2015-04-20 11:40:00+05:30,8536,8543,8535.55,8542.85,0 | |
| 2015-04-20 11:45:00+05:30,8542.7,8548.85,8540.25,8546.9,0 | |
| 2015-04-20 11:50:00+05:30,8546.6,8549.45,8545.2,8548.05,0 | |
| 2015-04-20 11:55:00+05:30,8547.5,8548.95,8543.45,8544.4,0 | |
| 2015-04-20 12:00:00+05:30,8544.25,8555.3,8544.25,8553.2,0 | |
| 2015-04-20 12:05:00+05:30,8552.8,8553.8,8548.1,8548.15,0 | |
| 2015-04-20 12:10:00+05:30,8548.55,8548.55,8542.7,8543.4,0 | |
| 2015-04-20 12:15:00+05:30,8543.5,8545.7,8536,8537.85,0 | |
| 2015-04-20 12:20:00+05:30,8538.2,8542.6,8537.1,8539.35,0 | |
| 2015-04-20 12:25:00+05:30,8538.75,8540.7,8535.05,8536.65,0 | |
| 2015-04-20 12:30:00+05:30,8536.85,8545.75,8536.45,8545.15,0 | |
| 2015-04-20 12:35:00+05:30,8545.15,8558.55,8543.9,8555.95,0 | |
| 2015-04-20 12:40:00+05:30,8555.2,8556.25,8549.45,8554.25,0 | |
| 2015-04-20 12:45:00+05:30,8553.95,8562.85,8553.95,8556.3,0 | |
| 2015-04-20 12:50:00+05:30,8556.25,8557.6,8548.25,8548.85,0 | |
| 2015-04-20 12:55:00+05:30,8548.55,8552.35,8545.55,8548.95,0 | |
| 2015-04-20 13:00:00+05:30,8548.95,8550.05,8538.15,8540.95,0 | |
| 2015-04-20 13:05:00+05:30,8540.25,8541.65,8538.4,8539.1,0 | |
| 2015-04-20 13:10:00+05:30,8539.1,8540.35,8524.6,8524.85,0 | |
| 2015-04-20 13:15:00+05:30,8524.6,8528.3,8518.7,8520.45,0 | |
| 2015-04-20 13:20:00+05:30,8521.15,8528.9,8521.15,8526.1,0 | |
| 2015-04-20 13:25:00+05:30,8525.9,8526.65,8518.5,8525.9,0 | |
| 2015-04-20 13:30:00+05:30,8526,8535.45,8525.85,8532.55,0 | |
| 2015-04-20 13:35:00+05:30,8532.2,8534.65,8528.4,8528.4,0 | |
| 2015-04-20 13:40:00+05:30,8528.55,8529.95,8522.2,8522.2,0 | |
| 2015-04-20 13:45:00+05:30,8522.45,8522.75,8510.7,8511,0 | |
| 2015-04-20 13:50:00+05:30,8511,8520.95,8510.85,8520.85,0 | |
| 2015-04-20 13:55:00+05:30,8520.7,8521.35,8512.8,8514.2,0 | |
| 2015-04-20 14:00:00+05:30,8513.7,8513.7,8506.45,8508.7,0 | |
| 2015-04-20 14:05:00+05:30,8508.75,8510.4,8497.25,8497.6,0 | |
| 2015-04-20 14:10:00+05:30,8497.95,8504.9,8491.9,8495.3,0 | |
| 2015-04-20 14:15:00+05:30,8495.2,8497.25,8480.8,8485.6,0 | |
| 2015-04-20 14:20:00+05:30,8485.9,8488.85,8480.75,8488.85,0 | |
| 2015-04-20 14:25:00+05:30,8488.75,8491.65,8473.65,8474.75,0 | |
| 2015-04-20 14:30:00+05:30,8475,8476.6,8464.5,8473.65,0 | |
| 2015-04-20 14:35:00+05:30,8473.25,8473.25,8458.5,8460.6,0 | |
| 2015-04-20 14:40:00+05:30,8460.35,8462.05,8423.2,8426.1,0 | |
| 2015-04-20 14:45:00+05:30,8426.25,8441.45,8425.7,8435.65,0 | |
| 2015-04-20 14:50:00+05:30,8435.25,8450.5,8431.3,8446.15,0 | |
| 2015-04-20 14:55:00+05:30,8446,8454.55,8443.35,8453.05,0 | |
| 2015-04-20 15:00:00+05:30,8453.1,8453.45,8435.4,8445.95,0 | |
| 2015-04-20 15:05:00+05:30,8446.05,8454.55,8443.55,8448.5,0 | |
| 2015-04-20 15:10:00+05:30,8448.9,8460.1,8447.8,8453.5,0 | |
| 2015-04-20 15:15:00+05:30,8453.3,8453.3,8443.9,8451.5,0 | |
| 2015-04-20 15:20:00+05:30,8450.8,8454.35,8448.6,8449.45,0 | |
| 2015-04-20 15:25:00+05:30,8450.35,8450.45,8441.25,8443,0 | |
| 2015-04-21 09:15:00+05:30,8416.1,8426.2,8406.2,8420.65,0 | |
| 2015-04-21 09:20:00+05:30,8420.6,8458.1,8417.65,8458.1,0 | |
| 2015-04-21 09:25:00+05:30,8458.15,8463.85,8447.6,8463.55,0 | |
| 2015-04-21 09:30:00+05:30,8464.2,8469.15,8450.15,8450.65,0 | |
| 2015-04-21 09:35:00+05:30,8451.3,8452.45,8431.45,8436.5,0 | |
| 2015-04-21 09:40:00+05:30,8436.3,8437.15,8425.45,8431.65,0 | |
| 2015-04-21 09:45:00+05:30,8431.45,8436.1,8423.15,8436.1,0 | |
| 2015-04-21 09:50:00+05:30,8436.35,8437.05,8430.6,8435.4,0 | |
| 2015-04-21 09:55:00+05:30,8435.7,8436.2,8416.95,8424.15,0 | |
| 2015-04-21 10:00:00+05:30,8424.25,8424.95,8404.25,8404.6,0 | |
| 2015-04-21 10:05:00+05:30,8404.35,8405.05,8397.6,8402,0 | |
| 2015-04-21 10:10:00+05:30,8401.85,8420.75,8400.8,8420,0 | |
| 2015-04-21 10:15:00+05:30,8419.85,8424.45,8412.6,8414.65,0 | |
| 2015-04-21 10:20:00+05:30,8414.5,8419.5,8400,8400.9,0 | |
| 2015-04-21 10:25:00+05:30,8401.2,8401.2,8382.9,8391.85,0 | |
| 2015-04-21 10:30:00+05:30,8391.9,8396.05,8388.15,8396.05,0 | |
| 2015-04-21 10:35:00+05:30,8395.8,8409.1,8393.45,8404.25,0 | |
| 2015-04-21 10:40:00+05:30,8404.1,8418.75,8402.75,8417.65,0 | |
| 2015-04-21 10:45:00+05:30,8416.85,8419.55,8411.3,8418.5,0 | |
| 2015-04-21 10:50:00+05:30,8419.05,8424.5,8418.15,8420.8,0 | |
| 2015-04-21 10:55:00+05:30,8421.05,8421.8,8411.65,8414.05,0 | |
| 2015-04-21 11:00:00+05:30,8414.05,8428.05,8413.35,8424.7,0 | |
| 2015-04-21 11:05:00+05:30,8424.9,8446.45,8421.45,8445.65,0 | |
| 2015-04-21 11:10:00+05:30,8444.9,8444.9,8427.45,8428.85,0 | |
| 2015-04-21 11:15:00+05:30,8428.55,8436.05,8422.45,8427,0 | |
| 2015-04-21 11:20:00+05:30,8427.1,8436.9,8425.9,8436.9,0 | |
| 2015-04-21 11:25:00+05:30,8436.65,8442.65,8436.45,8440.4,0 | |
| 2015-04-21 11:30:00+05:30,8440.75,8451.9,8440.6,8451.2,0 | |
| 2015-04-21 11:35:00+05:30,8449.4,8460.65,8442.75,8443.2,0 | |
| 2015-04-21 11:40:00+05:30,8442.6,8449.9,8439.95,8440.35,0 | |
| 2015-04-21 11:45:00+05:30,8440.5,8442.95,8434.2,8439.7,0 | |
| 2015-04-21 11:50:00+05:30,8439.75,8443.6,8437.85,8442.5,0 | |
| 2015-04-21 11:55:00+05:30,8441.75,8450.5,8441.75,8449.6,0 | |
| 2015-04-21 12:00:00+05:30,8449.65,8450.95,8444.25,8444.85,0 | |
| 2015-04-21 12:05:00+05:30,8444.9,8445.05,8435,8435,0 | |
| 2015-04-21 12:10:00+05:30,8435,8438.5,8421.8,8422.85,0 | |
| 2015-04-21 12:15:00+05:30,8422.8,8429.35,8416.25,8423.6,0 | |
| 2015-04-21 12:20:00+05:30,8424.15,8427.9,8420.55,8425.1,0 | |
| 2015-04-21 12:25:00+05:30,8425.5,8433.35,8424.75,8428.05,0 | |
| 2015-04-21 12:30:00+05:30,8428.25,8436.65,8423.8,8436.65,0 | |
| 2015-04-21 12:35:00+05:30,8436.7,8441.7,8429.2,8434.1,0 | |
| 2015-04-21 12:40:00+05:30,8434.1,8444.3,8431.75,8440.4,0 | |
| 2015-04-21 12:45:00+05:30,8440.45,8459.65,8440.25,8459.65,0 | |
| 2015-04-21 12:50:00+05:30,8460.15,8462.6,8451.15,8458.45,0 | |
| 2015-04-21 12:55:00+05:30,8458.45,8458.45,8447,8447,0 | |
| 2015-04-21 13:00:00+05:30,8447.05,8447.75,8441.75,8443.15,0 | |
| 2015-04-21 13:05:00+05:30,8444.4,8450.9,8444.15,8450.6,0 | |
| 2015-04-21 13:10:00+05:30,8450.65,8461,8449.9,8456.35,0 | |
| 2015-04-21 13:15:00+05:30,8456.55,8459,8438.25,8438.3,0 | |
| 2015-04-21 13:20:00+05:30,8438.6,8453.45,8435.15,8442,0 | |
| 2015-04-21 13:25:00+05:30,8442.55,8447.35,8435.3,8446.35,0 | |
| 2015-04-21 13:30:00+05:30,8446.45,8449.1,8437,8437.4,0 | |
| 2015-04-21 13:35:00+05:30,8437.7,8441.25,8431.6,8437,0 | |
| 2015-04-21 13:40:00+05:30,8437.35,8438.15,8421.65,8422.65,0 | |
| 2015-04-21 13:45:00+05:30,8422.15,8432.2,8420.15,8431.9,0 | |
| 2015-04-21 13:50:00+05:30,8432.55,8438.15,8429.55,8435,0 | |
| 2015-04-21 13:55:00+05:30,8435.1,8444.35,8434.85,8436.35,0 | |
| 2015-04-21 14:00:00+05:30,8436,8438.1,8431.7,8432.1,0 | |
| 2015-04-21 14:05:00+05:30,8431.55,8433.3,8424.2,8431.45,0 | |
| 2015-04-21 14:10:00+05:30,8431.25,8431.25,8423.95,8431.2,0 | |
| 2015-04-21 14:15:00+05:30,8431.05,8441.95,8429.45,8440.7,0 | |
| 2015-04-21 14:20:00+05:30,8439.7,8440.8,8435.7,8435.75,0 | |
| 2015-04-21 14:25:00+05:30,8436,8437.25,8427.55,8431.4,0 | |
| 2015-04-21 14:30:00+05:30,8431.6,8436,8415.9,8415.9,0 | |
| 2015-04-21 14:35:00+05:30,8415.95,8425.5,8407.6,8425.3,0 | |
| 2015-04-21 14:40:00+05:30,8425.2,8425.75,8410.1,8410.4,0 | |
| 2015-04-21 14:45:00+05:30,8410.25,8413.75,8387.2,8388.6,0 | |
| 2015-04-21 14:50:00+05:30,8389,8403.95,8388.5,8402.75,0 | |
| 2015-04-21 14:55:00+05:30,8403.2,8403.2,8381.3,8389.65,0 | |
| 2015-04-21 15:00:00+05:30,8390.05,8390.7,8377.95,8378.85,0 | |
| 2015-04-21 15:05:00+05:30,8379.1,8379.1,8361.3,8363.65,0 | |
| 2015-04-21 15:10:00+05:30,8364.35,8369.5,8353.1,8368.4,0 | |
| 2015-04-21 15:15:00+05:30,8369.05,8382.95,8367.65,8381.05,0 | |
| 2015-04-21 15:20:00+05:30,8380.45,8390.65,8379.95,8388.75,0 | |
| 2015-04-21 15:25:00+05:30,8389.25,8399.4,8388.85,8398.1,0 | |
| 2015-04-22 09:15:00+05:30,8400.4,8414.8,8381.9,8414.8,0 | |
| 2015-04-22 09:20:00+05:30,8415.1,8422.95,8408.7,8414.2,0 | |
| 2015-04-22 09:25:00+05:30,8414.6,8417.3,8407.15,8407.4,0 | |
| 2015-04-22 09:30:00+05:30,8406.9,8407.15,8388.25,8396.1,0 | |
| 2015-04-22 09:35:00+05:30,8395.9,8403.35,8395.6,8402.4,0 | |
| 2015-04-22 09:40:00+05:30,8402.25,8403.9,8386.9,8388.25,0 | |
| 2015-04-22 09:45:00+05:30,8387.7,8397.5,8381.95,8397.3,0 | |
| 2015-04-22 09:50:00+05:30,8397.15,8405.5,8395.95,8404.4,0 | |
| 2015-04-22 09:55:00+05:30,8403.1,8408.5,8401.85,8402.6,0 | |
| 2015-04-22 10:00:00+05:30,8402.85,8404.7,8396.6,8397.6,0 | |
| 2015-04-22 10:05:00+05:30,8397.55,8405.7,8396.85,8399.6,0 | |
| 2015-04-22 10:10:00+05:30,8399.35,8399.4,8387.35,8392.5,0 | |
| 2015-04-22 10:15:00+05:30,8392.65,8394.8,8381.8,8385.65,0 | |
| 2015-04-22 10:20:00+05:30,8385.75,8392.95,8385.65,8389.1,0 | |
| 2015-04-22 10:25:00+05:30,8388.9,8393.4,8386.25,8391.1,0 | |
| 2015-04-22 10:30:00+05:30,8390.65,8392.25,8385.1,8385.1,0 | |
| 2015-04-22 10:35:00+05:30,8384.5,8384.75,8376.25,8379.55,0 | |
| 2015-04-22 10:40:00+05:30,8379.4,8380.9,8368.3,8373.75,0 | |
| 2015-04-22 10:45:00+05:30,8373.9,8378.6,8373.3,8378.05,0 | |
| 2015-04-22 10:50:00+05:30,8377.6,8394.35,8377.6,8392.5,0 | |
| 2015-04-22 10:55:00+05:30,8392.45,8398.6,8390.15,8397.9,0 | |
| 2015-04-22 11:00:00+05:30,8398.85,8401.2,8395.15,8395.85,0 | |
| 2015-04-22 11:05:00+05:30,8395.8,8397.4,8392.9,8395.55,0 | |
| 2015-04-22 11:10:00+05:30,8395,8398.55,8393.65,8396.1,0 | |
| 2015-04-22 11:15:00+05:30,8395.75,8395.75,8392.3,8394.8,0 | |
| 2015-04-22 11:20:00+05:30,8394.8,8402.8,8394.2,8402.15,0 | |
| 2015-04-22 11:25:00+05:30,8403,8406.15,8401.3,8404.25,0 | |
| 2015-04-22 11:30:00+05:30,8404.35,8404.35,8394,8395.95,0 | |
| 2015-04-22 11:35:00+05:30,8395.65,8396.35,8387.65,8390.4,0 | |
| 2015-04-22 11:40:00+05:30,8390.5,8392.2,8386.55,8390.7,0 | |
| 2015-04-22 11:45:00+05:30,8390.55,8397.7,8390.1,8397.7,0 | |
| 2015-04-22 11:50:00+05:30,8397.75,8399.6,8396.6,8397.35,0 | |
| 2015-04-22 11:55:00+05:30,8397.35,8399.25,8393.25,8397.55,0 | |
| 2015-04-22 12:00:00+05:30,8397.35,8399.4,8392.1,8393.7,0 | |
| 2015-04-22 12:05:00+05:30,8393.5,8395.25,8388.8,8390.15,0 | |
| 2015-04-22 12:10:00+05:30,8390.9,8392.3,8387.65,8389.25,0 | |
| 2015-04-22 12:15:00+05:30,8389.2,8396.25,8388.65,8394,0 | |
| 2015-04-22 12:20:00+05:30,8393.25,8395.85,8390.75,8395.75,0 | |
| 2015-04-22 12:25:00+05:30,8395.5,8397.35,8389.85,8394.45,0 | |
| 2015-04-22 12:30:00+05:30,8394.15,8394.3,8386.75,8390.95,0 | |
| 2015-04-22 12:35:00+05:30,8391.1,8394.25,8389.9,8392.55,0 | |
| 2015-04-22 12:40:00+05:30,8392.85,8393.25,8388.6,8389.9,0 | |
| 2015-04-22 12:45:00+05:30,8390,8390.55,8387.15,8388.4,0 | |
| 2015-04-22 12:50:00+05:30,8388.5,8389.05,8374.1,8378.35,0 | |
| 2015-04-22 12:55:00+05:30,8378.45,8379.4,8362.55,8364.95,0 | |
| 2015-04-22 13:00:00+05:30,8364.75,8378.25,8364.6,8373.15,0 | |
| 2015-04-22 13:05:00+05:30,8372.9,8373.8,8364.15,8365.3,0 | |
| 2015-04-22 13:10:00+05:30,8365.6,8372,8363.4,8368.4,0 | |
| 2015-04-22 13:15:00+05:30,8368.25,8369.2,8359.3,8365.8,0 | |
| 2015-04-22 13:20:00+05:30,8365.65,8365.8,8352.15,8357.3,0 | |
| 2015-04-22 13:25:00+05:30,8357.4,8361.05,8354.75,8360.4,0 | |
| 2015-04-22 13:30:00+05:30,8360.6,8361.3,8329.5,8337.3,0 | |
| 2015-04-22 13:35:00+05:30,8337.6,8343.45,8332.2,8337.95,0 | |
| 2015-04-22 13:40:00+05:30,8338.05,8338.05,8323.8,8329.45,0 | |
| 2015-04-22 13:45:00+05:30,8329.3,8330.05,8307.9,8308.95,0 | |
| 2015-04-22 13:50:00+05:30,8309.25,8310.95,8284.85,8293,0 | |
| 2015-04-22 13:55:00+05:30,8293.25,8312.25,8293.25,8304.25,0 | |
| 2015-04-22 14:00:00+05:30,8304.35,8305.8,8292.65,8302.45,0 | |
| 2015-04-22 14:05:00+05:30,8302.4,8312.25,8301.1,8311.2,0 | |
| 2015-04-22 14:10:00+05:30,8311.4,8317.15,8304.45,8309.25,0 | |
| 2015-04-22 14:15:00+05:30,8309.1,8311.25,8301.75,8304.5,0 | |
| 2015-04-22 14:20:00+05:30,8304.65,8319.5,8298.5,8316.2,0 | |
| 2015-04-22 14:25:00+05:30,8317.1,8323.7,8312.55,8321.45,0 | |
| 2015-04-22 14:30:00+05:30,8321.95,8354.15,8321.65,8354.15,0 | |
| 2015-04-22 14:35:00+05:30,8353.85,8372.95,8345.2,8359.9,0 | |
| 2015-04-22 14:40:00+05:30,8360.3,8398.8,8359.05,8380.55,0 | |
| 2015-04-22 14:45:00+05:30,8380.75,8402.45,8379,8399.1,0 | |
| 2015-04-22 14:50:00+05:30,8399.25,8413.6,8392.75,8392.75,0 | |
| 2015-04-22 14:55:00+05:30,8392.75,8396.2,8371.6,8390.05,0 | |
| 2015-04-22 15:00:00+05:30,8390.45,8412.3,8386,8412.3,0 | |
| 2015-04-22 15:05:00+05:30,8411.25,8438.65,8411.25,8435.1,0 | |
| 2015-04-22 15:10:00+05:30,8435.1,8440.15,8422,8439.2,0 | |
| 2015-04-22 15:15:00+05:30,8440.6,8449.2,8430.5,8432.2,0 | |
| 2015-04-22 15:20:00+05:30,8431.8,8438.65,8431.2,8434.75,0 | |
| 2015-04-22 15:25:00+05:30,8435.1,8437.6,8429.9,8436.5,0 | |
| 2015-04-23 09:15:00+05:30,8478.2,8482.75,8459.95,8461,0 | |
| 2015-04-23 09:20:00+05:30,8460.8,8467.1,8451.35,8461.25,0 | |
| 2015-04-23 09:25:00+05:30,8461.3,8475.7,8460.9,8472.15,0 | |
| 2015-04-23 09:30:00+05:30,8471.85,8486.65,8471.7,8477.5,0 | |
| 2015-04-23 09:35:00+05:30,8477.45,8478.05,8471.35,8477.35,0 | |
| 2015-04-23 09:40:00+05:30,8477.35,8487.9,8477.35,8486.9,0 | |
| 2015-04-23 09:45:00+05:30,8486.85,8496.95,8486.45,8493.5,0 | |
| 2015-04-23 09:50:00+05:30,8493.15,8501.95,8491.75,8496.35,0 | |
| 2015-04-23 09:55:00+05:30,8496.25,8504.95,8493.75,8494.35,0 | |
| 2015-04-23 10:00:00+05:30,8494.25,8500.35,8490,8496.4,0 | |
| 2015-04-23 10:05:00+05:30,8496.25,8499.2,8490.5,8493,0 | |
| 2015-04-23 10:10:00+05:30,8493.05,8493.1,8486.75,8486.95,0 | |
| 2015-04-23 10:15:00+05:30,8486.9,8487.3,8481.2,8484.1,0 | |
| 2015-04-23 10:20:00+05:30,8483.85,8494.75,8483.55,8490.95,0 | |
| 2015-04-23 10:25:00+05:30,8491.05,8491.1,8484.6,8486.3,0 | |
| 2015-04-23 10:30:00+05:30,8486.55,8486.8,8445.6,8445.7,0 | |
| 2015-04-23 10:35:00+05:30,8445.8,8453.5,8436.4,8442.25,0 | |
| 2015-04-23 10:40:00+05:30,8441.95,8448.5,8426,8437.05,0 | |
| 2015-04-23 10:45:00+05:30,8437.7,8444.25,8429.55,8434.85,0 | |
| 2015-04-23 10:50:00+05:30,8435.15,8438.1,8406.9,8407.6,0 | |
| 2015-04-23 10:55:00+05:30,8407.95,8416.4,8399.2,8413.65,0 | |
| 2015-04-23 11:00:00+05:30,8413.3,8431,8412.75,8425.25,0 | |
| 2015-04-23 11:05:00+05:30,8425.2,8437.05,8423.95,8431.6,0 | |
| 2015-04-23 11:10:00+05:30,8431.65,8433.65,8416.3,8417.8,0 | |
| 2015-04-23 11:15:00+05:30,8418.2,8425.4,8414.2,8419,0 | |
| 2015-04-23 11:20:00+05:30,8419.3,8425.2,8418.8,8419.15,0 | |
| 2015-04-23 11:25:00+05:30,8419.5,8419.5,8404.8,8408.65,0 | |
| 2015-04-23 11:30:00+05:30,8407.9,8412.5,8391.7,8398.2,0 | |
| 2015-04-23 11:35:00+05:30,8398.35,8408.25,8390.05,8406.7,0 | |
| 2015-04-23 11:40:00+05:30,8407.05,8415.3,8405.7,8413.9,0 | |
| 2015-04-23 11:45:00+05:30,8413.4,8416.85,8409.9,8413.35,0 | |
| 2015-04-23 11:50:00+05:30,8413.65,8418.6,8406.95,8418.45,0 | |
| 2015-04-23 11:55:00+05:30,8418.75,8420.05,8411.25,8411.85,0 | |
| 2015-04-23 12:00:00+05:30,8412.45,8429.95,8412.45,8427.3,0 | |
| 2015-04-23 12:05:00+05:30,8427.1,8427.6,8418.4,8418.55,0 | |
| 2015-04-23 12:10:00+05:30,8418.6,8418.75,8411.3,8411.65,0 | |
| 2015-04-23 12:15:00+05:30,8411.2,8415.2,8407.9,8411.15,0 | |
| 2015-04-23 12:20:00+05:30,8411.25,8413.8,8397.2,8402.1,0 | |
| 2015-04-23 12:25:00+05:30,8402.1,8406.8,8391.4,8397.65,0 | |
| 2015-04-23 12:30:00+05:30,8397.25,8410.75,8396.75,8404.05,0 | |
| 2015-04-23 12:35:00+05:30,8404.05,8406.45,8395.8,8397.1,0 | |
| 2015-04-23 12:40:00+05:30,8397.85,8403,8382.95,8386.25,0 | |
| 2015-04-23 12:45:00+05:30,8386.3,8396.3,8383.1,8393.65,0 | |
| 2015-04-23 12:50:00+05:30,8393.95,8398.7,8392.45,8395.7,0 | |
| 2015-04-23 12:55:00+05:30,8395.75,8396.5,8387.4,8390.6,0 | |
| 2015-04-23 13:00:00+05:30,8391.4,8397.3,8382.05,8395.05,0 | |
| 2015-04-23 13:05:00+05:30,8394.7,8395.95,8383.35,8383.55,0 | |
| 2015-04-23 13:10:00+05:30,8384,8388.1,8373.75,8373.75,0 | |
| 2015-04-23 13:15:00+05:30,8373.95,8379.1,8370,8378.2,0 | |
| 2015-04-23 13:20:00+05:30,8378.2,8388.25,8377.15,8387.35,0 | |
| 2015-04-23 13:25:00+05:30,8387.6,8390.9,8384.2,8388.7,0 | |
| 2015-04-23 13:30:00+05:30,8388.5,8389.25,8364.8,8370.2,0 | |
| 2015-04-23 13:35:00+05:30,8370.35,8383.2,8362.1,8382.8,0 | |
| 2015-04-23 13:40:00+05:30,8382.85,8389.4,8377.4,8384.85,0 | |
| 2015-04-23 13:45:00+05:30,8385.1,8404.75,8382.05,8399.1,0 | |
| 2015-04-23 13:50:00+05:30,8398.5,8412.55,8394,8407.85,0 | |
| 2015-04-23 13:55:00+05:30,8408,8415.75,8398.05,8398.5,0 | |
| 2015-04-23 14:00:00+05:30,8399,8399.1,8386.15,8396.2,0 | |
| 2015-04-23 14:05:00+05:30,8396,8396.1,8379.9,8387.25,0 | |
| 2015-04-23 14:10:00+05:30,8387.4,8393.25,8386.9,8393,0 | |
| 2015-04-23 14:15:00+05:30,8392.55,8412.7,8391.05,8412.45,0 | |
| 2015-04-23 14:20:00+05:30,8411.8,8433.75,8406.9,8429.5,0 | |
| 2015-04-23 14:25:00+05:30,8428.55,8447.5,8424.45,8447.25,0 | |
| 2015-04-23 14:30:00+05:30,8447.15,8455.85,8420.75,8421.2,0 | |
| 2015-04-23 14:35:00+05:30,8421.15,8428.55,8412.75,8428.45,0 | |
| 2015-04-23 14:40:00+05:30,8428.6,8429.65,8381.85,8381.85,0 | |
| 2015-04-23 14:45:00+05:30,8381.85,8405.75,8379.8,8404.9,0 | |
| 2015-04-23 14:50:00+05:30,8404.75,8408.7,8391.75,8401.5,0 | |
| 2015-04-23 14:55:00+05:30,8402.25,8413.55,8397.75,8403.2,0 | |
| 2015-04-23 15:00:00+05:30,8402.85,8409.2,8400.75,8404.9,0 | |
| 2015-04-23 15:05:00+05:30,8404.75,8408.35,8396.65,8404.25,0 | |
| 2015-04-23 15:10:00+05:30,8404.65,8408.15,8398.35,8401.75,0 | |
| 2015-04-23 15:15:00+05:30,8401.6,8402.7,8391.7,8395.3,0 | |
| 2015-04-23 15:20:00+05:30,8395.4,8399.35,8394.7,8394.95,0 | |
| 2015-04-23 15:25:00+05:30,8394.2,8395.1,8385,8387.95,0 | |
| 2015-04-24 09:15:00+05:30,8405.7,8412.15,8366.25,8374.3,0 | |
| 2015-04-24 09:20:00+05:30,8374,8382.1,8369.1,8373.75,0 | |
| 2015-04-24 09:25:00+05:30,8373.9,8375.75,8362.2,8365.3,0 | |
| 2015-04-24 09:30:00+05:30,8366.15,8366.8,8345.4,8345.4,0 | |
| 2015-04-24 09:35:00+05:30,8345.5,8360.65,8342.9,8356.3,0 | |
| 2015-04-24 09:40:00+05:30,8356.5,8366.35,8353.55,8362.55,0 | |
| 2015-04-24 09:45:00+05:30,8362.45,8367.4,8350.05,8354.05,0 | |
| 2015-04-24 09:50:00+05:30,8354.4,8356.85,8342.8,8348.25,0 | |
| 2015-04-24 09:55:00+05:30,8349.35,8357.15,8345.95,8352.7,0 | |
| 2015-04-24 10:00:00+05:30,8352.7,8359.65,8352.7,8357.3,0 | |
| 2015-04-24 10:05:00+05:30,8356.6,8359,8350.55,8357.05,0 | |
| 2015-04-24 10:10:00+05:30,8357.4,8360.7,8349.3,8358.9,0 | |
| 2015-04-24 10:15:00+05:30,8358.7,8361.15,8354.25,8356.95,0 | |
| 2015-04-24 10:20:00+05:30,8356.55,8359.85,8350.45,8355.05,0 | |
| 2015-04-24 10:25:00+05:30,8354.8,8357.35,8349.1,8356.3,0 | |
| 2015-04-24 10:30:00+05:30,8356.3,8358.1,8352.35,8355.1,0 | |
| 2015-04-24 10:35:00+05:30,8355.3,8355.35,8340.5,8343.3,0 | |
| 2015-04-24 10:40:00+05:30,8343.5,8348.05,8334.15,8334.15,0 | |
| 2015-04-24 10:45:00+05:30,8334.55,8338.6,8332.25,8337.7,0 | |
| 2015-04-24 10:50:00+05:30,8337.85,8347.25,8336.6,8344.8,0 | |
| 2015-04-24 10:55:00+05:30,8344.55,8346.25,8340.35,8343.85,0 | |
| 2015-04-24 11:00:00+05:30,8343.85,8347.7,8342.9,8342.95,0 | |
| 2015-04-24 11:05:00+05:30,8343.35,8343.5,8333.15,8333.4,0 | |
| 2015-04-24 11:10:00+05:30,8333.6,8334.8,8322.6,8331.45,0 | |
| 2015-04-24 11:15:00+05:30,8332.15,8334,8328.75,8329.95,0 | |
| 2015-04-24 11:20:00+05:30,8330,8330.75,8319.8,8326.2,0 | |
| 2015-04-24 11:25:00+05:30,8326.45,8331.65,8323.25,8330.85,0 | |
| 2015-04-24 11:30:00+05:30,8331.05,8338.75,8328.65,8338.5,0 | |
| 2015-04-24 11:35:00+05:30,8338.65,8342.25,8332.9,8337.6,0 | |
| 2015-04-24 11:40:00+05:30,8337.2,8341.95,8337.2,8338.8,0 | |
| 2015-04-24 11:45:00+05:30,8339.2,8343.75,8338.2,8341.1,0 | |
| 2015-04-24 11:50:00+05:30,8340.85,8345.7,8338.4,8339.8,0 | |
| 2015-04-24 11:55:00+05:30,8340,8351.3,8340,8350.7,0 | |
| 2015-04-24 12:00:00+05:30,8350.9,8360.55,8347,8357.95,0 | |
| 2015-04-24 12:05:00+05:30,8357.9,8364.6,8351.45,8353.3,0 | |
| 2015-04-24 12:10:00+05:30,8353.25,8357,8348.95,8350.05,0 | |
| 2015-04-24 12:15:00+05:30,8349.85,8350.25,8342.45,8346.2,0 | |
| 2015-04-24 12:20:00+05:30,8345.05,8349.3,8341.2,8345.8,0 | |
| 2015-04-24 12:25:00+05:30,8345.85,8356.1,8345.45,8348.1,0 | |
| 2015-04-24 12:30:00+05:30,8347.95,8357.9,8347.95,8357.3,0 | |
| 2015-04-24 12:35:00+05:30,8357.35,8364.5,8356.85,8357.65,0 | |
| 2015-04-24 12:40:00+05:30,8357.3,8359.45,8349.35,8354.05,0 | |
| 2015-04-24 12:45:00+05:30,8354.1,8359.05,8353.75,8353.85,0 | |
| 2015-04-24 12:50:00+05:30,8354,8361,8353.9,8360,0 | |
| 2015-04-24 12:55:00+05:30,8360.7,8364.25,8358.2,8362.15,0 | |
| 2015-04-24 13:00:00+05:30,8361.75,8364.1,8355.25,8355.6,0 | |
| 2015-04-24 13:05:00+05:30,8355.1,8355.1,8346.8,8351.85,0 | |
| 2015-04-24 13:10:00+05:30,8351.85,8351.85,8339.25,8341.05,0 | |
| 2015-04-24 13:15:00+05:30,8341.2,8351.6,8337.6,8348.1,0 | |
| 2015-04-24 13:20:00+05:30,8348.2,8350.9,8346.1,8347.35,0 | |
| 2015-04-24 13:25:00+05:30,8347.55,8350.3,8339.95,8340.8,0 | |
| 2015-04-24 13:30:00+05:30,8341.05,8346,8327.6,8337.35,0 | |
| 2015-04-24 13:35:00+05:30,8337.45,8341.65,8336.65,8339.7,0 | |
| 2015-04-24 13:40:00+05:30,8340.25,8345.45,8338.55,8343.3,0 | |
| 2015-04-24 13:45:00+05:30,8342.7,8347.35,8337.7,8338.55,0 | |
| 2015-04-24 13:50:00+05:30,8338.5,8339.05,8330.2,8336.15,0 | |
| 2015-04-24 13:55:00+05:30,8336.65,8338.65,8333.95,8336.05,0 | |
| 2015-04-24 14:00:00+05:30,8335.8,8339.05,8335.45,8337.6,0 | |
| 2015-04-24 14:05:00+05:30,8337.5,8352.15,8337.25,8350.1,0 | |
| 2015-04-24 14:10:00+05:30,8349.95,8351.2,8341.9,8346.4,0 | |
| 2015-04-24 14:15:00+05:30,8346.65,8349.8,8319.75,8344.4,0 | |
| 2015-04-24 14:20:00+05:30,8344,8354.5,8328.65,8332.85,0 | |
| 2015-04-24 14:25:00+05:30,8333.75,8341.8,8331.2,8338.4,0 | |
| 2015-04-24 14:30:00+05:30,8338.35,8342.95,8313.45,8316.1,0 | |
| 2015-04-24 14:35:00+05:30,8316.2,8327.2,8308.3,8318.4,0 | |
| 2015-04-24 14:40:00+05:30,8318.35,8318.75,8294.85,8312.35,0 | |
| 2015-04-24 14:45:00+05:30,8312.35,8317.3,8294.05,8295.15,0 | |
| 2015-04-24 14:50:00+05:30,8295.65,8305.45,8291.95,8301.25,0 | |
| 2015-04-24 14:55:00+05:30,8301.55,8302.45,8291.05,8296.8,0 | |
| 2015-04-24 15:00:00+05:30,8296.6,8298.5,8275.85,8280.45,0 | |
| 2015-04-24 15:05:00+05:30,8280.9,8286.2,8273.8,8283.15,0 | |
| 2015-04-24 15:10:00+05:30,8284,8306.2,8283.9,8305.7,0 | |
| 2015-04-24 15:15:00+05:30,8306.45,8330.75,8304.2,8326.1,0 | |
| 2015-04-24 15:20:00+05:30,8325.9,8330,8319.3,8320.5,0 | |
| 2015-04-24 15:25:00+05:30,8320.25,8324.45,8318.6,8320.15,0 | |
| 2015-04-27 09:15:00+05:30,8330.55,8331.4,8300.2,8303.3,0 | |
| 2015-04-27 09:20:00+05:30,8303.65,8307.1,8293.1,8295.25,0 | |
| 2015-04-27 09:25:00+05:30,8294.5,8300.8,8292.65,8298.15,0 | |
| 2015-04-27 09:30:00+05:30,8298.3,8299.2,8289.05,8289.05,0 | |
| 2015-04-27 09:35:00+05:30,8289.05,8289.05,8277.35,8281.85,0 | |
| 2015-04-27 09:40:00+05:30,8283,8295.15,8279.7,8292.95,0 | |
| 2015-04-27 09:45:00+05:30,8293.15,8296.1,8285.25,8293.3,0 | |
| 2015-04-27 09:50:00+05:30,8293.1,8294.75,8281.5,8282.5,0 | |
| 2015-04-27 09:55:00+05:30,8282.35,8282.55,8269.65,8272.05,0 | |
| 2015-04-27 10:00:00+05:30,8272.35,8279.95,8271.25,8272.85,0 | |
| 2015-04-27 10:05:00+05:30,8273.05,8278.45,8261.45,8262.1,0 | |
| 2015-04-27 10:10:00+05:30,8261.75,8263.35,8242.2,8248.4,0 | |
| 2015-04-27 10:15:00+05:30,8248.55,8252.7,8244.55,8247.55,0 | |
| 2015-04-27 10:20:00+05:30,8247.75,8251.65,8242.55,8251.6,0 | |
| 2015-04-27 10:25:00+05:30,8251.75,8264.3,8250.9,8262,0 | |
| 2015-04-27 10:30:00+05:30,8261.65,8261.65,8253.6,8253.9,0 | |
| 2015-04-27 10:35:00+05:30,8254.05,8254.55,8235.5,8235.9,0 | |
| 2015-04-27 10:40:00+05:30,8235.55,8238.75,8224.85,8227.9,0 | |
| 2015-04-27 10:45:00+05:30,8227.95,8236.1,8221.05,8236.1,0 | |
| 2015-04-27 10:50:00+05:30,8236.55,8241.1,8235.25,8235.65,0 | |
| 2015-04-27 10:55:00+05:30,8235.75,8235.75,8230.2,8231.15,0 | |
| 2015-04-27 11:00:00+05:30,8231.05,8242.75,8227.45,8239,0 | |
| 2015-04-27 11:05:00+05:30,8238.75,8244.7,8236.1,8243.5,0 | |
| 2015-04-27 11:10:00+05:30,8243.75,8249.55,8238.5,8244.65,0 | |
| 2015-04-27 11:15:00+05:30,8244.8,8270.5,8244,8261.8,0 | |
| 2015-04-27 11:20:00+05:30,8261.5,8264.5,8256.8,8259.15,0 | |
| 2015-04-27 11:25:00+05:30,8258.95,8261.2,8254,8257.45,0 | |
| 2015-04-27 11:30:00+05:30,8257.65,8265.85,8256.8,8265.3,0 | |
| 2015-04-27 11:35:00+05:30,8265.95,8282.8,8265.95,8274.55,0 | |
| 2015-04-27 11:40:00+05:30,8275.35,8275.95,8264.2,8266.3,0 | |
| 2015-04-27 11:45:00+05:30,8265.85,8269.7,8262.85,8268.1,0 | |
| 2015-04-27 11:50:00+05:30,8268.2,8274.45,8265.5,8270.15,0 | |
| 2015-04-27 11:55:00+05:30,8270,8270.95,8261.75,8262.15,0 | |
| 2015-04-27 12:00:00+05:30,8262.45,8263.1,8257.75,8260.75,0 | |
| 2015-04-27 12:05:00+05:30,8260.6,8263,8255.95,8261.85,0 | |
| 2015-04-27 12:10:00+05:30,8261.6,8264.3,8258.95,8261.45,0 | |
| 2015-04-27 12:15:00+05:30,8261.65,8262.3,8258.1,8259.1,0 | |
| 2015-04-27 12:20:00+05:30,8259.25,8259.65,8253.9,8254.4,0 | |
| 2015-04-27 12:25:00+05:30,8254.35,8255.95,8246.85,8250.8,0 | |
| 2015-04-27 12:30:00+05:30,8250.75,8253.95,8247.4,8252.85,0 | |
| 2015-04-27 12:35:00+05:30,8252.9,8261.25,8252.9,8254.3,0 | |
| 2015-04-27 12:40:00+05:30,8254.3,8261.4,8252.85,8253.35,0 | |
| 2015-04-27 12:45:00+05:30,8253.35,8260.6,8249.25,8249.25,0 | |
| 2015-04-27 12:50:00+05:30,8249.55,8257.05,8249.3,8254.95,0 | |
| 2015-04-27 12:55:00+05:30,8255.05,8255.6,8243.85,8248.05,0 | |
| 2015-04-27 13:00:00+05:30,8248.05,8251.35,8243.3,8250.5,0 | |
| 2015-04-27 13:05:00+05:30,8250.9,8268.35,8250.6,8265,0 | |
| 2015-04-27 13:10:00+05:30,8265.25,8265.6,8255.3,8262.15,0 | |
| 2015-04-27 13:15:00+05:30,8262.25,8262.25,8255,8255.7,0 | |
| 2015-04-27 13:20:00+05:30,8256.2,8256.7,8250.5,8252.75,0 | |
| 2015-04-27 13:25:00+05:30,8252.3,8256.05,8251,8254.15,0 | |
| 2015-04-27 13:30:00+05:30,8253.45,8254.35,8246.15,8246.35,0 | |
| 2015-04-27 13:35:00+05:30,8246.1,8246.95,8238.5,8242.85,0 | |
| 2015-04-27 13:40:00+05:30,8243.2,8255.4,8241.85,8255.05,0 | |
| 2015-04-27 13:45:00+05:30,8255.2,8258.4,8250.35,8253.8,0 | |
| 2015-04-27 13:50:00+05:30,8254,8254,8245.35,8250.1,0 | |
| 2015-04-27 13:55:00+05:30,8250.25,8251.4,8243.2,8248,0 | |
| 2015-04-27 14:00:00+05:30,8248,8248.55,8225.85,8233.05,0 | |
| 2015-04-27 14:05:00+05:30,8233.65,8244.6,8233,8244,0 | |
| 2015-04-27 14:10:00+05:30,8244.1,8250.95,8243.55,8249.8,0 | |
| 2015-04-27 14:15:00+05:30,8249.6,8249.85,8239.5,8239.5,0 | |
| 2015-04-27 14:20:00+05:30,8239.7,8246.5,8223.25,8223.25,0 | |
| 2015-04-27 14:25:00+05:30,8222.8,8232.6,8219,8222,0 | |
| 2015-04-27 14:30:00+05:30,8222.4,8238.05,8214,8237.3,0 | |
| 2015-04-27 14:35:00+05:30,8237.05,8240.65,8227.15,8235.5,0 | |
| 2015-04-27 14:40:00+05:30,8235.65,8238.45,8231.3,8234.6,0 | |
| 2015-04-27 14:45:00+05:30,8234.3,8235.1,8224.7,8230.65,0 | |
| 2015-04-27 14:50:00+05:30,8230.7,8233.7,8225.65,8226.05,0 | |
| 2015-04-27 14:55:00+05:30,8225.9,8228.4,8213.95,8217.75,0 | |
| 2015-04-27 15:00:00+05:30,8217.55,8220.45,8211.95,8219.15,0 | |
| 2015-04-27 15:05:00+05:30,8218.95,8219,8209.3,8215.2,0 | |
| 2015-04-27 15:10:00+05:30,8215.2,8222.85,8212.6,8222.55,0 | |
| 2015-04-27 15:15:00+05:30,8222.3,8226.25,8211.7,8211.75,0 | |
| 2015-04-27 15:20:00+05:30,8212.2,8216.75,8210.3,8211.3,0 | |
| 2015-04-27 15:25:00+05:30,8211.1,8212.35,8203.1,8203.15,0 | |
| 2015-04-28 09:15:00+05:30,8215.55,8215.55,8185.75,8208.9,0 | |
| 2015-04-28 09:20:00+05:30,8208.9,8229.7,8204.6,8216.9,0 | |
| 2015-04-28 09:25:00+05:30,8216.2,8225.45,8210.75,8218.65,0 | |
| 2015-04-28 09:30:00+05:30,8218.55,8229.95,8218.55,8223.4,0 | |
| 2015-04-28 09:35:00+05:30,8222.85,8223.55,8213.05,8213.85,0 | |
| 2015-04-28 09:40:00+05:30,8213.8,8227.15,8213.1,8222.9,0 | |
| 2015-04-28 09:45:00+05:30,8222.9,8231,8220.75,8224.95,0 | |
| 2015-04-28 09:50:00+05:30,8225,8235.55,8224.95,8235.55,0 | |
| 2015-04-28 09:55:00+05:30,8235,8239.65,8234.4,8239.55,0 | |
| 2015-04-28 10:00:00+05:30,8240.05,8262.05,8239.25,8251.5,0 | |
| 2015-04-28 10:05:00+05:30,8252,8259.5,8249.6,8249.85,0 | |
| 2015-04-28 10:10:00+05:30,8249.35,8249.9,8242.15,8242.85,0 | |
| 2015-04-28 10:15:00+05:30,8242.4,8248.95,8239.2,8243.45,0 | |
| 2015-04-28 10:20:00+05:30,8242.65,8262.55,8241.35,8262.15,0 | |
| 2015-04-28 10:25:00+05:30,8262.4,8263.8,8254.25,8260.8,0 | |
| 2015-04-28 10:30:00+05:30,8260.55,8263.25,8251.4,8261.65,0 | |
| 2015-04-28 10:35:00+05:30,8261.65,8261.75,8252.75,8259.55,0 | |
| 2015-04-28 10:40:00+05:30,8259.85,8259.85,8251.4,8251.9,0 | |
| 2015-04-28 10:45:00+05:30,8251.8,8252.05,8239.9,8241.2,0 | |
| 2015-04-28 10:50:00+05:30,8241.75,8243,8236.55,8236.6,0 | |
| 2015-04-28 10:55:00+05:30,8236.55,8238,8230.5,8237.55,0 | |
| 2015-04-28 11:00:00+05:30,8237.65,8246.05,8237.35,8245.8,0 | |
| 2015-04-28 11:05:00+05:30,8245.5,8247.1,8240.65,8246.9,0 | |
| 2015-04-28 11:10:00+05:30,8247,8251.35,8246.25,8250.5,0 | |
| 2015-04-28 11:15:00+05:30,8250.5,8251.35,8242.4,8244.75,0 | |
| 2015-04-28 11:20:00+05:30,8244.85,8245.95,8240.4,8240.4,0 | |
| 2015-04-28 11:25:00+05:30,8240.55,8243.25,8235,8235,0 | |
| 2015-04-28 11:30:00+05:30,8234.85,8238.6,8231.05,8238.6,0 | |
| 2015-04-28 11:35:00+05:30,8238.8,8242.5,8232.55,8234.4,0 | |
| 2015-04-28 11:40:00+05:30,8234.8,8237.65,8228.9,8232.75,0 | |
| 2015-04-28 11:45:00+05:30,8232.55,8232.55,8225.05,8228.3,0 | |
| 2015-04-28 11:50:00+05:30,8228.15,8231.45,8211.1,8213.65,0 | |
| 2015-04-28 11:55:00+05:30,8213.85,8219.6,8210.55,8215.2,0 | |
| 2015-04-28 12:00:00+05:30,8215.45,8215.45,8194.8,8203.2,0 | |
| 2015-04-28 12:05:00+05:30,8203.35,8208.85,8199.6,8206.05,0 | |
| 2015-04-28 12:10:00+05:30,8206.05,8211.9,8204.35,8210.15,0 | |
| 2015-04-28 12:15:00+05:30,8210.4,8218,8209.2,8218,0 | |
| 2015-04-28 12:20:00+05:30,8218.6,8224.2,8216.35,8221.6,0 | |
| 2015-04-28 12:25:00+05:30,8221.55,8224.25,8212.85,8215.75,0 | |
| 2015-04-28 12:30:00+05:30,8215.5,8221.35,8214.1,8218.7,0 | |
| 2015-04-28 12:35:00+05:30,8218.7,8221.4,8216.15,8218.9,0 | |
| 2015-04-28 12:40:00+05:30,8219,8219.45,8212.85,8217.4,0 | |
| 2015-04-28 12:45:00+05:30,8217.4,8218.4,8212.75,8217.1,0 | |
| 2015-04-28 12:50:00+05:30,8215.75,8221.8,8215.55,8220,0 | |
| 2015-04-28 12:55:00+05:30,8220.3,8225.75,8217.3,8222.25,0 | |
| 2015-04-28 13:00:00+05:30,8222.5,8225.95,8217.8,8217.8,0 | |
| 2015-04-28 13:05:00+05:30,8217.9,8221.05,8214.7,8215,0 | |
| 2015-04-28 13:10:00+05:30,8215.7,8216.7,8198.25,8201.5,0 | |
| 2015-04-28 13:15:00+05:30,8201.95,8205.65,8196.45,8196.45,0 | |
| 2015-04-28 13:20:00+05:30,8197.2,8205.65,8195.9,8203.7,0 | |
| 2015-04-28 13:25:00+05:30,8203.4,8210.45,8203.3,8204.5,0 | |
| 2015-04-28 13:30:00+05:30,8205,8208.5,8202.1,8203,0 | |
| 2015-04-28 13:35:00+05:30,8203,8204.5,8190.05,8199.75,0 | |
| 2015-04-28 13:40:00+05:30,8200.75,8206.15,8199.7,8202.1,0 | |
| 2015-04-28 13:45:00+05:30,8201.95,8231.65,8200.35,8231.05,0 | |
| 2015-04-28 13:50:00+05:30,8231.35,8238.65,8223.8,8231.6,0 | |
| 2015-04-28 13:55:00+05:30,8232.1,8232.8,8216.35,8217.2,0 | |
| 2015-04-28 14:00:00+05:30,8217.05,8225.2,8211.75,8213.25,0 | |
| 2015-04-28 14:05:00+05:30,8213.3,8217.85,8203.25,8210.1,0 | |
| 2015-04-28 14:10:00+05:30,8209.95,8215.6,8205.25,8215.05,0 | |
| 2015-04-28 14:15:00+05:30,8215,8227.15,8214.15,8221.8,0 | |
| 2015-04-28 14:20:00+05:30,8221.5,8222.7,8214.55,8220.5,0 | |
| 2015-04-28 14:25:00+05:30,8220.4,8224.25,8214.85,8219.95,0 | |
| 2015-04-28 14:30:00+05:30,8220.15,8238.85,8218.7,8238.45,0 | |
| 2015-04-28 14:35:00+05:30,8238.65,8238.65,8226.65,8235.7,0 | |
| 2015-04-28 14:40:00+05:30,8236,8253.05,8232.5,8252.15,0 | |
| 2015-04-28 14:45:00+05:30,8252.1,8277.5,8246.65,8274,0 | |
| 2015-04-28 14:50:00+05:30,8274.5,8307,8269.75,8295.85,0 | |
| 2015-04-28 14:55:00+05:30,8295.1,8295.45,8278.5,8278.5,0 | |
| 2015-04-28 15:00:00+05:30,8278.9,8306.85,8278.6,8304.3,0 | |
| 2015-04-28 15:05:00+05:30,8304.65,8307.55,8297.75,8299.35,0 | |
| 2015-04-28 15:10:00+05:30,8300.1,8305.25,8296.8,8297.05,0 | |
| 2015-04-28 15:15:00+05:30,8297.25,8298.2,8270.3,8272.7,0 | |
| 2015-04-28 15:20:00+05:30,8272.5,8272.75,8261.75,8262.1,0 | |
| 2015-04-28 15:25:00+05:30,8262.5,8268.95,8262.25,8264.85,0 | |
| 2015-04-29 09:15:00+05:30,8274.8,8276.05,8252.5,8264.45,0 | |
| 2015-04-29 09:20:00+05:30,8264.05,8269.85,8257.95,8263.65,0 | |
| 2015-04-29 09:25:00+05:30,8264.15,8273.15,8261.3,8270.9,0 | |
| 2015-04-29 09:30:00+05:30,8270.5,8280.85,8266.55,8278.15,0 | |
| 2015-04-29 09:35:00+05:30,8278,8289.85,8277.05,8284.1,0 | |
| 2015-04-29 09:40:00+05:30,8284.85,8291.05,8274.7,8275.3,0 | |
| 2015-04-29 09:45:00+05:30,8274.65,8278.5,8267.25,8271.4,0 | |
| 2015-04-29 09:50:00+05:30,8272.05,8280.5,8267.6,8268.45,0 | |
| 2015-04-29 09:55:00+05:30,8268.55,8277.55,8266.85,8267.5,0 | |
| 2015-04-29 10:00:00+05:30,8267.1,8271.1,8260.75,8264.7,0 | |
| 2015-04-29 10:05:00+05:30,8264.6,8274.2,8263.1,8264.7,0 | |
| 2015-04-29 10:10:00+05:30,8264.8,8267.35,8261.9,8261.9,0 | |
| 2015-04-29 10:15:00+05:30,8262.2,8262.65,8242.9,8247.25,0 | |
| 2015-04-29 10:20:00+05:30,8247.75,8255.15,8244.5,8254,0 | |
| 2015-04-29 10:25:00+05:30,8253.75,8254.3,8246.65,8247.65,0 | |
| 2015-04-29 10:30:00+05:30,8247.6,8248.65,8228.15,8234.3,0 | |
| 2015-04-29 10:35:00+05:30,8234.85,8237.4,8223.45,8224.95,0 | |
| 2015-04-29 10:40:00+05:30,8224.85,8228.45,8219.5,8228,0 | |
| 2015-04-29 10:45:00+05:30,8227.7,8232.55,8225.6,8229.25,0 | |
| 2015-04-29 10:50:00+05:30,8229.2,8235.55,8228.1,8231.65,0 | |
| 2015-04-29 10:55:00+05:30,8231.95,8234.25,8227.15,8230.35,0 | |
| 2015-04-29 11:00:00+05:30,8230.25,8238.4,8230.25,8238.4,0 | |
| 2015-04-29 11:05:00+05:30,8238,8241.9,8232.7,8239.7,0 | |
| 2015-04-29 11:10:00+05:30,8240.1,8243.15,8237.4,8241.55,0 | |
| 2015-04-29 11:15:00+05:30,8241.5,8241.5,8236.95,8240.45,0 | |
| 2015-04-29 11:20:00+05:30,8240.25,8243.35,8238.55,8239.5,0 | |
| 2015-04-29 11:25:00+05:30,8240.35,8240.35,8229.9,8230.9,0 | |
| 2015-04-29 11:30:00+05:30,8230.95,8231.4,8226.9,8228.25,0 | |
| 2015-04-29 11:35:00+05:30,8228.05,8232.35,8226.5,8231.25,0 | |
| 2015-04-29 11:40:00+05:30,8231.05,8236.15,8228.95,8236.15,0 | |
| 2015-04-29 11:45:00+05:30,8236,8238.7,8233.3,8234.4,0 | |
| 2015-04-29 11:50:00+05:30,8234.3,8245.65,8233.05,8244.35,0 | |
| 2015-04-29 11:55:00+05:30,8243.6,8244.35,8239,8241.85,0 | |
| 2015-04-29 12:00:00+05:30,8242,8243.45,8233.25,8236.35,0 | |
| 2015-04-29 12:05:00+05:30,8236.2,8239.85,8235.4,8239.35,0 | |
| 2015-04-29 12:10:00+05:30,8239.3,8247.4,8237.65,8246.7,0 | |
| 2015-04-29 12:15:00+05:30,8246.3,8246.35,8239.75,8242.2,0 | |
| 2015-04-29 12:20:00+05:30,8242.25,8243.6,8236.85,8238.6,0 | |
| 2015-04-29 12:25:00+05:30,8238.8,8242.05,8234.75,8239.6,0 | |
| 2015-04-29 12:30:00+05:30,8240.15,8254.3,8239.55,8251.15,0 | |
| 2015-04-29 12:35:00+05:30,8251.95,8251.95,8245.8,8250,0 | |
| 2015-04-29 12:40:00+05:30,8250.25,8254.6,8248.3,8250.8,0 | |
| 2015-04-29 12:45:00+05:30,8250.8,8261.95,8249.7,8261.3,0 | |
| 2015-04-29 12:50:00+05:30,8261.4,8272.2,8259.95,8268.6,0 | |
| 2015-04-29 12:55:00+05:30,8268.5,8292.85,8268.15,8292.4,0 | |
| 2015-04-29 13:00:00+05:30,8292.45,8301.1,8289.15,8291.8,0 | |
| 2015-04-29 13:05:00+05:30,8291.7,8293.25,8279.1,8279.1,0 | |
| 2015-04-29 13:10:00+05:30,8278.6,8282.75,8273.8,8273.9,0 | |
| 2015-04-29 13:15:00+05:30,8274.35,8283.5,8269.05,8280.55,0 | |
| 2015-04-29 13:20:00+05:30,8280.55,8281.65,8278.5,8281.6,0 | |
| 2015-04-29 13:25:00+05:30,8281.45,8292.1,8280.9,8282.85,0 | |
| 2015-04-29 13:30:00+05:30,8282.3,8290.3,8280.75,8290.3,0 | |
| 2015-04-29 13:35:00+05:30,8290.1,8290.4,8285.35,8289.45,0 | |
| 2015-04-29 13:40:00+05:30,8289.4,8298.2,8287.2,8294.7,0 | |
| 2015-04-29 13:45:00+05:30,8295,8301.6,8294.15,8300.7,0 | |
| 2015-04-29 13:50:00+05:30,8300.5,8308.05,8295.35,8295.5,0 | |
| 2015-04-29 13:55:00+05:30,8295.6,8296.45,8284.2,8290.75,0 | |
| 2015-04-29 14:00:00+05:30,8290.6,8291.15,8263,8263.9,0 | |
| 2015-04-29 14:05:00+05:30,8264,8278.25,8261.8,8278.25,0 | |
| 2015-04-29 14:10:00+05:30,8278.15,8287.7,8277.6,8280.95,0 | |
| 2015-04-29 14:15:00+05:30,8281.1,8281.1,8270.45,8271.25,0 | |
| 2015-04-29 14:20:00+05:30,8271.2,8280.6,8270.85,8280.6,0 | |
| 2015-04-29 14:25:00+05:30,8280.35,8291.9,8277.7,8284.2,0 | |
| 2015-04-29 14:30:00+05:30,8284.65,8287.7,8266.65,8272.75,0 | |
| 2015-04-29 14:35:00+05:30,8273.25,8273.25,8232.55,8238.3,0 | |
| 2015-04-29 14:40:00+05:30,8237.75,8240.65,8228.9,8233.4,0 | |
| 2015-04-29 14:45:00+05:30,8233.75,8246.5,8233.75,8246.4,0 | |
| 2015-04-29 14:50:00+05:30,8246.6,8259.75,8246.6,8251.75,0 | |
| 2015-04-29 14:55:00+05:30,8251.2,8255.85,8244.95,8248.15,0 | |
| 2015-04-29 15:00:00+05:30,8248.25,8253.75,8240.95,8241.65,0 | |
| 2015-04-29 15:05:00+05:30,8242.6,8244.9,8228.45,8234.15,0 | |
| 2015-04-29 15:10:00+05:30,8234.55,8239.95,8231.75,8239.65,0 | |
| 2015-04-29 15:15:00+05:30,8239.95,8243.55,8237.9,8241,0 | |
| 2015-04-29 15:20:00+05:30,8241.8,8242.2,8235.5,8239.85,0 | |
| 2015-04-29 15:25:00+05:30,8239.6,8239.95,8230.7,8236.4,0 | |
| 2015-04-30 09:15:00+05:30,8224.5,8228.9,8186.4,8190.2,0 | |
| 2015-04-30 09:20:00+05:30,8190.25,8197,8163.7,8166.9,0 | |
| 2015-04-30 09:25:00+05:30,8167.35,8176.45,8165,8165.7,0 | |
| 2015-04-30 09:30:00+05:30,8166.55,8167.25,8149.05,8156.8,0 | |
| 2015-04-30 09:35:00+05:30,8156.85,8164.95,8154.8,8156.75,0 | |
| 2015-04-30 09:40:00+05:30,8156.6,8157,8147.75,8157,0 | |
| 2015-04-30 09:45:00+05:30,8156.8,8164.45,8150.15,8164.35,0 | |
| 2015-04-30 09:50:00+05:30,8164.65,8167.2,8160.4,8164.75,0 | |
| 2015-04-30 09:55:00+05:30,8164.75,8164.75,8156.4,8158.4,0 | |
| 2015-04-30 10:00:00+05:30,8158.6,8159.95,8152.65,8153.05,0 | |
| 2015-04-30 10:05:00+05:30,8150.25,8159,8150.25,8158.25,0 | |
| 2015-04-30 10:10:00+05:30,8157.95,8168.2,8157.55,8164,0 | |
| 2015-04-30 10:15:00+05:30,8163.45,8168.7,8161.1,8168.7,0 | |
| 2015-04-30 10:20:00+05:30,8168.95,8169.2,8162.05,8166.35,0 | |
| 2015-04-30 10:25:00+05:30,8166.2,8176.7,8166.2,8173.7,0 | |
| 2015-04-30 10:30:00+05:30,8173.25,8174.5,8169.4,8173.6,0 | |
| 2015-04-30 10:35:00+05:30,8173.75,8173.75,8166.25,8167.95,0 | |
| 2015-04-30 10:40:00+05:30,8167.45,8167.9,8162.55,8165.45,0 | |
| 2015-04-30 10:45:00+05:30,8165.35,8175.3,8164.65,8174.2,0 | |
| 2015-04-30 10:50:00+05:30,8174.05,8176.1,8171.7,8174.9,0 | |
| 2015-04-30 10:55:00+05:30,8174.5,8175.65,8170.9,8173.6,0 | |
| 2015-04-30 11:00:00+05:30,8173.45,8175.5,8171.45,8172.55,0 | |
| 2015-04-30 11:05:00+05:30,8172.85,8172.95,8169.9,8170.25,0 | |
| 2015-04-30 11:10:00+05:30,8170.65,8179.3,8170.55,8175.35,0 | |
| 2015-04-30 11:15:00+05:30,8175.45,8183.6,8174.4,8183.6,0 | |
| 2015-04-30 11:20:00+05:30,8184.05,8184.3,8177,8177,0 | |
| 2015-04-30 11:25:00+05:30,8177.65,8178.75,8171.95,8177.05,0 | |
| 2015-04-30 11:30:00+05:30,8176.85,8177.9,8174.55,8175.3,0 | |
| 2015-04-30 11:35:00+05:30,8175.2,8176.75,8174.15,8176.3,0 | |
| 2015-04-30 11:40:00+05:30,8176.15,8179.2,8175.5,8178.65,0 | |
| 2015-04-30 11:45:00+05:30,8178.55,8190.55,8178.05,8189.1,0 | |
| 2015-04-30 11:50:00+05:30,8187.3,8189.4,8184.05,8187.45,0 | |
| 2015-04-30 11:55:00+05:30,8187.4,8190.85,8186.35,8190.05,0 | |
| 2015-04-30 12:00:00+05:30,8190.05,8190.65,8183.95,8187.5,0 | |
| 2015-04-30 12:05:00+05:30,8187.5,8195.55,8187.4,8188.4,0 | |
| 2015-04-30 12:10:00+05:30,8188.45,8191.1,8179.2,8179.7,0 | |
| 2015-04-30 12:15:00+05:30,8179.5,8181.75,8174.45,8178.95,0 | |
| 2015-04-30 12:20:00+05:30,8178.95,8183.15,8175.8,8181.25,0 | |
| 2015-04-30 12:25:00+05:30,8180.85,8186.85,8180.4,8186.35,0 | |
| 2015-04-30 12:30:00+05:30,8186.3,8188.05,8179.85,8181.3,0 | |
| 2015-04-30 12:35:00+05:30,8181.9,8184.35,8178.5,8178.5,0 | |
| 2015-04-30 12:40:00+05:30,8178.5,8179.7,8175.8,8177.8,0 | |
| 2015-04-30 12:45:00+05:30,8177.8,8182.45,8177,8177.45,0 | |
| 2015-04-30 12:50:00+05:30,8177.2,8177.75,8170.4,8174.75,0 | |
| 2015-04-30 12:55:00+05:30,8174.6,8174.8,8157.6,8158.35,0 | |
| 2015-04-30 13:00:00+05:30,8157.85,8162.7,8145.9,8150.3,0 | |
| 2015-04-30 13:05:00+05:30,8149.9,8154.25,8145,8153.7,0 | |
| 2015-04-30 13:10:00+05:30,8153.55,8159.55,8152.3,8159.05,0 | |
| 2015-04-30 13:15:00+05:30,8159.55,8163.05,8159.1,8160.05,0 | |
| 2015-04-30 13:20:00+05:30,8159.15,8164.5,8154.8,8162.55,0 | |
| 2015-04-30 13:25:00+05:30,8162.6,8164,8154.2,8159.65,0 | |
| 2015-04-30 13:30:00+05:30,8158.4,8161.4,8156.35,8159.15,0 | |
| 2015-04-30 13:35:00+05:30,8159.15,8160.1,8148,8153.35,0 | |
| 2015-04-30 13:40:00+05:30,8153.55,8156.6,8151,8156.15,0 | |
| 2015-04-30 13:45:00+05:30,8156.25,8158.5,8153,8158.45,0 | |
| 2015-04-30 13:50:00+05:30,8158.35,8175.3,8158.05,8175.3,0 | |
| 2015-04-30 13:55:00+05:30,8174.45,8175.1,8167.3,8169.45,0 | |
| 2015-04-30 14:00:00+05:30,8168.8,8186.8,8168.75,8183.65,0 | |
| 2015-04-30 14:05:00+05:30,8183.6,8187.75,8176.65,8187.4,0 | |
| 2015-04-30 14:10:00+05:30,8186.8,8187.7,8178.5,8179.8,0 | |
| 2015-04-30 14:15:00+05:30,8179.6,8195.05,8178.85,8185,0 | |
| 2015-04-30 14:20:00+05:30,8185.2,8197,8183,8196.35,0 | |
| 2015-04-30 14:25:00+05:30,8196.2,8211.65,8193.5,8203.75,0 | |
| 2015-04-30 14:30:00+05:30,8202.85,8211.15,8195.95,8195.95,0 | |
| 2015-04-30 14:35:00+05:30,8195.45,8209.5,8194.15,8204.9,0 | |
| 2015-04-30 14:40:00+05:30,8204.35,8207.75,8199.2,8207.75,0 | |
| 2015-04-30 14:45:00+05:30,8208,8208.6,8199.6,8199.6,0 | |
| 2015-04-30 14:50:00+05:30,8199.7,8199.7,8184.05,8192.15,0 | |
| 2015-04-30 14:55:00+05:30,8190.05,8208.85,8184.45,8207.65,0 | |
| 2015-04-30 15:00:00+05:30,8207.45,8207.45,8173.15,8181.15,0 | |
| 2015-04-30 15:05:00+05:30,8180.95,8184,8172.6,8175,0 | |
| 2015-04-30 15:10:00+05:30,8174.25,8175.45,8166.9,8172.8,0 | |
| 2015-04-30 15:15:00+05:30,8172.35,8182.35,8171.05,8181.05,0 | |
| 2015-04-30 15:20:00+05:30,8180.9,8193.6,8180.45,8193.4,0 | |
| 2015-04-30 15:25:00+05:30,8194.1,8210.7,8193.4,8204.95,0 | |
| 2015-05-04 09:15:00+05:30,8230.05,8243.15,8221.25,8235.6,0 | |
| 2015-05-04 09:20:00+05:30,8236.05,8239.9,8228.4,8238.8,0 | |
| 2015-05-04 09:25:00+05:30,8239.4,8264.35,8235.05,8263.9,0 | |
| 2015-05-04 09:30:00+05:30,8263.75,8283.45,8259.2,8278.95,0 | |
| 2015-05-04 09:35:00+05:30,8279.25,8280.3,8272.7,8278.5,0 | |
| 2015-05-04 09:40:00+05:30,8279.15,8292.2,8274,8287.15,0 | |
| 2015-05-04 09:45:00+05:30,8286.85,8288.05,8280.6,8284.4,0 | |
| 2015-05-04 09:50:00+05:30,8284.65,8284.75,8275.45,8277.2,0 | |
| 2015-05-04 09:55:00+05:30,8277.85,8279.35,8269.8,8271.25,0 | |
| 2015-05-04 10:00:00+05:30,8271.6,8274.6,8268.5,8272.2,0 | |
| 2015-05-04 10:05:00+05:30,8272.15,8273.95,8252.35,8261,0 | |
| 2015-05-04 10:10:00+05:30,8260.95,8262.2,8251.7,8259.4,0 | |
| 2015-05-04 10:15:00+05:30,8258.7,8271.8,8258.7,8267.45,0 | |
| 2015-05-04 10:20:00+05:30,8267.05,8269.75,8264.9,8268.15,0 | |
| 2015-05-04 10:25:00+05:30,8268.2,8272.1,8265.65,8270.35,0 | |
| 2015-05-04 10:30:00+05:30,8270.15,8271.05,8257.5,8264.2,0 | |
| 2015-05-04 10:35:00+05:30,8263.7,8266.15,8256.3,8265.4,0 | |
| 2015-05-04 10:40:00+05:30,8265.5,8271.05,8264.35,8270.45,0 | |
| 2015-05-04 10:45:00+05:30,8270.35,8274.25,8267.7,8273.85,0 | |
| 2015-05-04 10:50:00+05:30,8273.95,8278.6,8271.8,8274.05,0 | |
| 2015-05-04 10:55:00+05:30,8273.6,8278.7,8273.6,8274.25,0 | |
| 2015-05-04 11:00:00+05:30,8274,8275.4,8267.7,8267.7,0 | |
| 2015-05-04 11:05:00+05:30,8267.65,8274.55,8266.5,8274,0 | |
| 2015-05-04 11:10:00+05:30,8273.85,8280.5,8273.85,8280.05,0 | |
| 2015-05-04 11:15:00+05:30,8280.1,8284.6,8278.25,8282,0 | |
| 2015-05-04 11:20:00+05:30,8282.05,8286.55,8280.05,8285.15,0 | |
| 2015-05-04 11:25:00+05:30,8285.15,8288.5,8282.35,8282.45,0 | |
| 2015-05-04 11:30:00+05:30,8282.95,8285.5,8281.8,8284.35,0 | |
| 2015-05-04 11:35:00+05:30,8284.35,8289.1,8283.75,8287.2,0 | |
| 2015-05-04 11:40:00+05:30,8287.2,8290.65,8284.6,8285.65,0 | |
| 2015-05-04 11:45:00+05:30,8285.55,8294.25,8285.5,8293.1,0 | |
| 2015-05-04 11:50:00+05:30,8293.3,8294.8,8288.75,8292.25,0 | |
| 2015-05-04 11:55:00+05:30,8292.4,8292.4,8286.7,8288.6,0 | |
| 2015-05-04 12:00:00+05:30,8288.7,8289.85,8285.45,8289.45,0 | |
| 2015-05-04 12:05:00+05:30,8289,8290.85,8286.35,8288,0 | |
| 2015-05-04 12:10:00+05:30,8288.1,8293.5,8286.9,8292.85,0 | |
| 2015-05-04 12:15:00+05:30,8293.1,8293.7,8288.35,8291.25,0 | |
| 2015-05-04 12:20:00+05:30,8291.9,8294.5,8288.6,8290.65,0 | |
| 2015-05-04 12:25:00+05:30,8290.7,8296.6,8290.45,8296,0 | |
| 2015-05-04 12:30:00+05:30,8296.25,8297.65,8290.35,8292.85,0 | |
| 2015-05-04 12:35:00+05:30,8293.3,8296.35,8287.7,8287.95,0 | |
| 2015-05-04 12:40:00+05:30,8288.45,8289.6,8281.05,8286.55,0 | |
| 2015-05-04 12:45:00+05:30,8286.85,8290.35,8279,8279.3,0 | |
| 2015-05-04 12:50:00+05:30,8279.65,8282.55,8277.15,8280.05,0 | |
| 2015-05-04 12:55:00+05:30,8279.75,8283.6,8276.3,8283.5,0 | |
| 2015-05-04 13:00:00+05:30,8283.65,8286.1,8281.4,8283.35,0 | |
| 2015-05-04 13:05:00+05:30,8283.45,8293.4,8283.35,8293.3,0 | |
| 2015-05-04 13:10:00+05:30,8293.35,8295.3,8284.15,8287.7,0 | |
| 2015-05-04 13:15:00+05:30,8287.8,8289.3,8282.15,8284.25,0 | |
| 2015-05-04 13:20:00+05:30,8284.5,8284.5,8282.2,8282.95,0 | |
| 2015-05-04 13:25:00+05:30,8282.7,8284.85,8279.85,8282.25,0 | |
| 2015-05-04 13:30:00+05:30,8282.4,8289.65,8280.75,8287,0 | |
| 2015-05-04 13:35:00+05:30,8287.2,8289.15,8285.1,8286.25,0 | |
| 2015-05-04 13:40:00+05:30,8286.35,8289.75,8284.7,8285.5,0 | |
| 2015-05-04 13:45:00+05:30,8285.55,8288.6,8281.8,8286.2,0 | |
| 2015-05-04 13:50:00+05:30,8286.05,8291.65,8285.15,8290.2,0 | |
| 2015-05-04 13:55:00+05:30,8290.05,8294.6,8289.25,8294,0 | |
| 2015-05-04 14:00:00+05:30,8294,8297.2,8289,8290.55,0 | |
| 2015-05-04 14:05:00+05:30,8290.3,8301.4,8290.05,8296.05,0 | |
| 2015-05-04 14:10:00+05:30,8296.7,8296.7,8286.7,8293.55,0 | |
| 2015-05-04 14:15:00+05:30,8293.25,8294,8284.65,8287.9,0 | |
| 2015-05-04 14:20:00+05:30,8287.9,8290.9,8264.85,8264.85,0 | |
| 2015-05-04 14:25:00+05:30,8265,8279.35,8261,8277.6,0 | |
| 2015-05-04 14:30:00+05:30,8277.55,8279.1,8267.85,8271.95,0 | |
| 2015-05-04 14:35:00+05:30,8271.55,8280.15,8271.55,8275.5,0 | |
| 2015-05-04 14:40:00+05:30,8276,8287.3,8274.5,8282.65,0 | |
| 2015-05-04 14:45:00+05:30,8283.05,8286.25,8278.55,8278.8,0 | |
| 2015-05-04 14:50:00+05:30,8278.6,8284.5,8277.6,8282.85,0 | |
| 2015-05-04 14:55:00+05:30,8283.25,8308.65,8281.2,8306.6,0 | |
| 2015-05-04 15:00:00+05:30,8307.1,8316.45,8307.1,8310.4,0 | |
| 2015-05-04 15:05:00+05:30,8310.45,8327.5,8310.45,8327.5,0 | |
| 2015-05-04 15:10:00+05:30,8327.75,8336.55,8326.9,8329.15,0 | |
| 2015-05-04 15:15:00+05:30,8328.95,8339.4,8326.9,8333.8,0 | |
| 2015-05-04 15:20:00+05:30,8333.4,8344.55,8332.5,8341.45,0 | |
| 2015-05-04 15:25:00+05:30,8341.05,8345.35,8341.05,8342.65,0 | |
| 2015-05-05 09:15:00+05:30,8338.4,8341.65,8310.65,8319.6,0 | |
| 2015-05-05 09:20:00+05:30,8320.15,8329.75,8316.1,8323.65,0 | |
| 2015-05-05 09:25:00+05:30,8324.9,8327.75,8311.85,8311.9,0 | |
| 2015-05-05 09:30:00+05:30,8311.85,8318.75,8300.15,8304.85,0 | |
| 2015-05-05 09:35:00+05:30,8304.55,8313.45,8302.45,8308.45,0 | |
| 2015-05-05 09:40:00+05:30,8308.75,8318.8,8305.75,8314.85,0 | |
| 2015-05-05 09:45:00+05:30,8315.1,8330.25,8315.1,8320.3,0 | |
| 2015-05-05 09:50:00+05:30,8320.9,8324.6,8318.85,8323.4,0 | |
| 2015-05-05 09:55:00+05:30,8323.85,8323.9,8316.3,8320.1,0 | |
| 2015-05-05 10:00:00+05:30,8320,8320.85,8309.35,8313.55,0 | |
| 2015-05-05 10:05:00+05:30,8313.9,8320.15,8311.3,8316.4,0 | |
| 2015-05-05 10:10:00+05:30,8316.4,8321.4,8313.2,8320.1,0 | |
| 2015-05-05 10:15:00+05:30,8320.5,8325.05,8316.45,8322.8,0 | |
| 2015-05-05 10:20:00+05:30,8320.6,8329.85,8320.3,8329.85,0 | |
| 2015-05-05 10:25:00+05:30,8330.15,8342.3,8326.4,8342.3,0 | |
| 2015-05-05 10:30:00+05:30,8343.15,8345.1,8335.45,8337.3,0 | |
| 2015-05-05 10:35:00+05:30,8337.3,8341.05,8336.95,8337.95,0 | |
| 2015-05-05 10:40:00+05:30,8338.5,8343.25,8331.9,8342.75,0 | |
| 2015-05-05 10:45:00+05:30,8342.85,8346,8338.35,8345.45,0 | |
| 2015-05-05 10:50:00+05:30,8345.6,8345.95,8341.55,8343.95,0 | |
| 2015-05-05 10:55:00+05:30,8344,8355.55,8341.75,8351.6,0 | |
| 2015-05-05 11:00:00+05:30,8351.7,8352.7,8347.35,8350.35,0 | |
| 2015-05-05 11:05:00+05:30,8350.35,8355.05,8348.85,8349.1,0 | |
| 2015-05-05 11:10:00+05:30,8349.35,8352.45,8347.4,8349.85,0 | |
| 2015-05-05 11:15:00+05:30,8349.9,8351.45,8340.95,8341.2,0 | |
| 2015-05-05 11:20:00+05:30,8340.95,8347.2,8338.5,8346.5,0 | |
| 2015-05-05 11:25:00+05:30,8346.8,8349.95,8342.2,8345.25,0 | |
| 2015-05-05 11:30:00+05:30,8345.5,8348.1,8341.9,8346.15,0 | |
| 2015-05-05 11:35:00+05:30,8346.2,8348.95,8342.8,8348,0 | |
| 2015-05-05 11:40:00+05:30,8347.5,8348.85,8340.65,8342.65,0 | |
| 2015-05-05 11:45:00+05:30,8342.3,8342.45,8333.7,8336.4,0 | |
| 2015-05-05 11:50:00+05:30,8336.35,8336.35,8322.55,8329.7,0 | |
| 2015-05-05 11:55:00+05:30,8330.1,8332.1,8324.55,8330.15,0 | |
| 2015-05-05 12:00:00+05:30,8330.15,8331.7,8316.95,8319.05,0 | |
| 2015-05-05 12:05:00+05:30,8320.15,8333.1,8317,8330.85,0 | |
| 2015-05-05 12:10:00+05:30,8328.95,8335,8327.7,8333.4,0 | |
| 2015-05-05 12:15:00+05:30,8332.45,8334.5,8323.5,8325.45,0 | |
| 2015-05-05 12:20:00+05:30,8325.4,8332.95,8324.8,8331.65,0 | |
| 2015-05-05 12:25:00+05:30,8331.65,8333,8324.1,8325.95,0 | |
| 2015-05-05 12:30:00+05:30,8326.4,8327.3,8320.65,8323.4,0 | |
| 2015-05-05 12:35:00+05:30,8323.3,8332.25,8322.75,8331.85,0 | |
| 2015-05-05 12:40:00+05:30,8331.85,8339,8329.95,8330.3,0 | |
| 2015-05-05 12:45:00+05:30,8330.6,8334.15,8325.65,8328.3,0 | |
| 2015-05-05 12:50:00+05:30,8327.95,8330.1,8325.05,8327.4,0 | |
| 2015-05-05 12:55:00+05:30,8327.8,8329.45,8320.35,8320.35,0 | |
| 2015-05-05 13:00:00+05:30,8320.05,8327.6,8314.35,8325.35,0 | |
| 2015-05-05 13:05:00+05:30,8324.95,8324.95,8310,8311.7,0 | |
| 2015-05-05 13:10:00+05:30,8311.95,8313.6,8297.05,8298.15,0 | |
| 2015-05-05 13:15:00+05:30,8298.45,8299.35,8280.6,8290.55,0 | |
| 2015-05-05 13:20:00+05:30,8290.2,8297,8281.5,8297,0 | |
| 2015-05-05 13:25:00+05:30,8297.15,8303.6,8296.2,8303.6,0 | |
| 2015-05-05 13:30:00+05:30,8303.5,8311.4,8303.05,8305.4,0 | |
| 2015-05-05 13:35:00+05:30,8305.55,8307.95,8301.35,8303.8,0 | |
| 2015-05-05 13:40:00+05:30,8304.3,8305.25,8296,8305.25,0 | |
| 2015-05-05 13:45:00+05:30,8305.55,8318.65,8303.3,8313.45,0 | |
| 2015-05-05 13:50:00+05:30,8313.25,8316.55,8309.3,8315.7,0 | |
| 2015-05-05 13:55:00+05:30,8315.7,8317.75,8308.2,8311.35,0 | |
| 2015-05-05 14:00:00+05:30,8312.2,8316.1,8309.15,8310.55,0 | |
| 2015-05-05 14:05:00+05:30,8310.85,8322.7,8310.25,8313.5,0 | |
| 2015-05-05 14:10:00+05:30,8313.65,8318.65,8313.5,8318.65,0 | |
| 2015-05-05 14:15:00+05:30,8318.35,8323,8315.3,8318.8,0 | |
| 2015-05-05 14:20:00+05:30,8318.8,8319.3,8313.9,8314.85,0 | |
| 2015-05-05 14:25:00+05:30,8315.05,8315.25,8310,8313.65,0 | |
| 2015-05-05 14:30:00+05:30,8313.3,8313.3,8294.2,8302.35,0 | |
| 2015-05-05 14:35:00+05:30,8302.65,8306.2,8297.05,8304.8,0 | |
| 2015-05-05 14:40:00+05:30,8304.85,8313,8303.05,8309.45,0 | |
| 2015-05-05 14:45:00+05:30,8308.55,8311.65,8302.2,8304.3,0 | |
| 2015-05-05 14:50:00+05:30,8304.3,8321.2,8304.25,8319.2,0 | |
| 2015-05-05 14:55:00+05:30,8319.3,8323.1,8313.2,8319.2,0 | |
| 2015-05-05 15:00:00+05:30,8319.2,8332.05,8319.1,8319.8,0 | |
| 2015-05-05 15:05:00+05:30,8320.8,8327.75,8319.3,8320.1,0 | |
| 2015-05-05 15:10:00+05:30,8320.45,8330.75,8320.45,8326.15,0 | |
| 2015-05-05 15:15:00+05:30,8326.2,8327.45,8319.4,8323.6,0 | |
| 2015-05-05 15:20:00+05:30,8322.85,8327.75,8322.05,8325.3,0 | |
| 2015-05-05 15:25:00+05:30,8325.35,8327.3,8320.7,8321.1,0 | |
| 2015-05-06 09:15:00+05:30,8316.6,8330.3,8296.2,8306.25,0 | |
| 2015-05-06 09:20:00+05:30,8306.7,8308,8297.15,8303.2,0 | |
| 2015-05-06 09:25:00+05:30,8303.45,8312,8303.45,8309.05,0 | |
| 2015-05-06 09:30:00+05:30,8308.75,8311.7,8289.65,8294.3,0 | |
| 2015-05-06 09:35:00+05:30,8294.35,8294.35,8274.95,8274.95,0 | |
| 2015-05-06 09:40:00+05:30,8275.05,8275.05,8211.25,8217.8,0 | |
| 2015-05-06 09:45:00+05:30,8218.1,8218.1,8159.25,8211.85,0 | |
| 2015-05-06 09:50:00+05:30,8211.75,8214.75,8189.9,8206.15,0 | |
| 2015-05-06 09:55:00+05:30,8206.3,8208.65,8180.3,8186.05,0 | |
| 2015-05-06 10:00:00+05:30,8185.95,8188.1,8169.95,8183.45,0 | |
| 2015-05-06 10:05:00+05:30,8182.25,8185.55,8142.5,8150.3,0 | |
| 2015-05-06 10:10:00+05:30,8150.15,8168,8140.85,8167.95,0 | |
| 2015-05-06 10:15:00+05:30,8168.4,8178.7,8164,8164.55,0 | |
| 2015-05-06 10:20:00+05:30,8164.4,8175.55,8163.05,8174.75,0 | |
| 2015-05-06 10:25:00+05:30,8174.5,8174.95,8161.9,8162.4,0 | |
| 2015-05-06 10:30:00+05:30,8161.55,8168.95,8145.65,8145.75,0 | |
| 2015-05-06 10:35:00+05:30,8145.65,8157.5,8144.5,8147.35,0 | |
| 2015-05-06 10:40:00+05:30,8148.5,8158.95,8146.7,8157.75,0 | |
| 2015-05-06 10:45:00+05:30,8157.75,8167.25,8157.75,8167.25,0 | |
| 2015-05-06 10:50:00+05:30,8167.3,8181.6,8167.3,8181.1,0 | |
| 2015-05-06 10:55:00+05:30,8180.95,8182.75,8170.95,8175.55,0 | |
| 2015-05-06 11:00:00+05:30,8175.75,8177.9,8163.45,8167.45,0 | |
| 2015-05-06 11:05:00+05:30,8167.45,8167.6,8150,8150.65,0 | |
| 2015-05-06 11:10:00+05:30,8151.05,8156.65,8142.3,8154.7,0 | |
| 2015-05-06 11:15:00+05:30,8154.7,8156.4,8143.4,8143.4,0 | |
| 2015-05-06 11:20:00+05:30,8143.55,8151.35,8138.7,8151.35,0 | |
| 2015-05-06 11:25:00+05:30,8151.25,8156.3,8146.7,8150.2,0 | |
| 2015-05-06 11:30:00+05:30,8150.7,8154.6,8143.55,8145.8,0 | |
| 2015-05-06 11:35:00+05:30,8145.25,8152.65,8144.45,8148.25,0 | |
| 2015-05-06 11:40:00+05:30,8148.75,8151.95,8145.6,8150.3,0 | |
| 2015-05-06 11:45:00+05:30,8150.5,8151.3,8123.25,8132.9,0 | |
| 2015-05-06 11:50:00+05:30,8132.65,8133.15,8121.05,8129.85,0 | |
| 2015-05-06 11:55:00+05:30,8130.05,8134.6,8122.45,8127.55,0 | |
| 2015-05-06 12:00:00+05:30,8127.85,8130.65,8120.6,8126.85,0 | |
| 2015-05-06 12:05:00+05:30,8126.65,8132.2,8122.9,8127.45,0 | |
| 2015-05-06 12:10:00+05:30,8127.3,8135.7,8125.7,8134.15,0 | |
| 2015-05-06 12:15:00+05:30,8134.4,8139.9,8131.8,8135.9,0 | |
| 2015-05-06 12:20:00+05:30,8135.6,8136.85,8128.85,8129.85,0 | |
| 2015-05-06 12:25:00+05:30,8130.15,8136.25,8126.45,8130.9,0 | |
| 2015-05-06 12:30:00+05:30,8130.9,8134.75,8108.3,8109.65,0 | |
| 2015-05-06 12:35:00+05:30,8110.2,8115.5,8100.95,8113.95,0 | |
| 2015-05-06 12:40:00+05:30,8114,8122.85,8112.6,8122.75,0 | |
| 2015-05-06 12:45:00+05:30,8122.9,8129.9,8122.35,8126.8,0 | |
| 2015-05-06 12:50:00+05:30,8126.4,8127.85,8118.05,8119.9,0 | |
| 2015-05-06 12:55:00+05:30,8120.2,8126.5,8119.05,8122.15,0 | |
| 2015-05-06 13:00:00+05:30,8122.15,8137.4,8121.95,8132.9,0 | |
| 2015-05-06 13:05:00+05:30,8133,8133.7,8121.6,8126.7,0 | |
| 2015-05-06 13:10:00+05:30,8125.45,8129.05,8122.05,8122.9,0 | |
| 2015-05-06 13:15:00+05:30,8122.9,8124.05,8114.4,8122.25,0 | |
| 2015-05-06 13:20:00+05:30,8122.3,8126.95,8119.9,8122.65,0 | |
| 2015-05-06 13:25:00+05:30,8122.5,8126.9,8121.3,8123.15,0 | |
| 2015-05-06 13:30:00+05:30,8123.1,8126.25,8121.2,8123.7,0 | |
| 2015-05-06 13:35:00+05:30,8124.1,8139.05,8123.8,8137.55,0 | |
| 2015-05-06 13:40:00+05:30,8137.7,8147.15,8136.45,8139.05,0 | |
| 2015-05-06 13:45:00+05:30,8139.5,8142.05,8130.55,8131.45,0 | |
| 2015-05-06 13:50:00+05:30,8132.2,8134.1,8124.3,8128.8,0 | |
| 2015-05-06 13:55:00+05:30,8128.3,8143.15,8126.45,8137.05,0 | |
| 2015-05-06 14:00:00+05:30,8137.25,8149.1,8136,8142.35,0 | |
| 2015-05-06 14:05:00+05:30,8142.65,8145.5,8135.1,8143.35,0 | |
| 2015-05-06 14:10:00+05:30,8143.2,8152.2,8141.15,8152.2,0 | |
| 2015-05-06 14:15:00+05:30,8153.85,8154.45,8125.9,8131.25,0 | |
| 2015-05-06 14:20:00+05:30,8131.45,8133.75,8120.1,8120.65,0 | |
| 2015-05-06 14:25:00+05:30,8120.9,8132.25,8120,8126.8,0 | |
| 2015-05-06 14:30:00+05:30,8126.6,8128.55,8107.65,8116.05,0 | |
| 2015-05-06 14:35:00+05:30,8116.5,8119.75,8109.7,8119.75,0 | |
| 2015-05-06 14:40:00+05:30,8119.45,8124.95,8117.7,8124.9,0 | |
| 2015-05-06 14:45:00+05:30,8124.75,8131.5,8122.3,8125.7,0 | |
| 2015-05-06 14:50:00+05:30,8125.65,8130.6,8119.95,8121.2,0 | |
| 2015-05-06 14:55:00+05:30,8121.2,8123.4,8105.4,8107.45,0 | |
| 2015-05-06 15:00:00+05:30,8107.6,8115.85,8099.7,8101.15,0 | |
| 2015-05-06 15:05:00+05:30,8101.8,8110.55,8095.35,8105.75,0 | |
| 2015-05-06 15:10:00+05:30,8105.45,8110.35,8095.65,8099.1,0 | |
| 2015-05-06 15:15:00+05:30,8098.85,8099.9,8083.35,8090.1,0 | |
| 2015-05-06 15:20:00+05:30,8090.35,8093.35,8086.65,8090.25,0 | |
| 2015-05-06 15:25:00+05:30,8090.1,8094.4,8089.6,8092.45,0 | |
| 2015-05-07 09:15:00+05:30,8077,8077,8044.95,8056.55,0 | |
| 2015-05-07 09:20:00+05:30,8056.6,8064.8,8053.15,8063.65,0 | |
| 2015-05-07 09:25:00+05:30,8064.05,8064.05,8037.4,8048.55,0 | |
| 2015-05-07 09:30:00+05:30,8048.1,8050.8,8034.7,8050.65,0 | |
| 2015-05-07 09:35:00+05:30,8050.3,8067.9,8049.4,8067.9,0 | |
| 2015-05-07 09:40:00+05:30,8068.95,8088.4,8065.75,8083.05,0 | |
| 2015-05-07 09:45:00+05:30,8083.5,8087.6,8067.9,8087.6,0 | |
| 2015-05-07 09:50:00+05:30,8087,8099,8082.6,8099,0 | |
| 2015-05-07 09:55:00+05:30,8099.2,8106.95,8085.55,8090.35,0 | |
| 2015-05-07 10:00:00+05:30,8090.9,8111.85,8083.9,8109.9,0 | |
| 2015-05-07 10:05:00+05:30,8109.9,8121.4,8109.45,8117.5,0 | |
| 2015-05-07 10:10:00+05:30,8117.85,8122.2,8102.95,8103.9,0 | |
| 2015-05-07 10:15:00+05:30,8103.7,8116,8099.25,8103.65,0 | |
| 2015-05-07 10:20:00+05:30,8104.15,8105.85,8094.85,8097.45,0 | |
| 2015-05-07 10:25:00+05:30,8097.55,8116,8097.55,8113.45,0 | |
| 2015-05-07 10:30:00+05:30,8113.5,8114.2,8104.35,8111.65,0 | |
| 2015-05-07 10:35:00+05:30,8111.5,8112.9,8091.1,8091.1,0 | |
| 2015-05-07 10:40:00+05:30,8091.2,8094,8083.8,8090.4,0 | |
| 2015-05-07 10:45:00+05:30,8090.25,8091.45,8071.8,8079.65,0 | |
| 2015-05-07 10:50:00+05:30,8080.05,8085.15,8071.5,8073.2,0 | |
| 2015-05-07 10:55:00+05:30,8072.9,8088.05,8071.75,8083.95,0 | |
| 2015-05-07 11:00:00+05:30,8083.8,8089.7,8078.4,8088.65,0 | |
| 2015-05-07 11:05:00+05:30,8088.6,8088.95,8079.6,8080,0 | |
| 2015-05-07 11:10:00+05:30,8080,8085.15,8076.9,8083.8,0 | |
| 2015-05-07 11:15:00+05:30,8083.7,8087.2,8082.35,8083.3,0 | |
| 2015-05-07 11:20:00+05:30,8082.8,8085.55,8080.4,8085.55,0 | |
| 2015-05-07 11:25:00+05:30,8085.7,8096.3,8085.25,8095.65,0 | |
| 2015-05-07 11:30:00+05:30,8095.55,8097.1,8083.4,8083.4,0 | |
| 2015-05-07 11:35:00+05:30,8083.55,8084.05,8064.75,8068.25,0 | |
| 2015-05-07 11:40:00+05:30,8068.2,8068.85,8060.95,8064.15,0 | |
| 2015-05-07 11:45:00+05:30,8063.7,8069.35,8063.3,8069.3,0 | |
| 2015-05-07 11:50:00+05:30,8069.15,8070.15,8067.05,8069.75,0 | |
| 2015-05-07 11:55:00+05:30,8069.35,8073,8063.5,8063.85,0 | |
| 2015-05-07 12:00:00+05:30,8063.85,8064.7,8057.1,8060.75,0 | |
| 2015-05-07 12:05:00+05:30,8061.5,8068.35,8059.85,8062.4,0 | |
| 2015-05-07 12:10:00+05:30,8062.4,8064.05,8057,8057.6,0 | |
| 2015-05-07 12:15:00+05:30,8057.55,8058.4,8048.5,8048.75,0 | |
| 2015-05-07 12:20:00+05:30,8048.8,8054,8044.75,8053.9,0 | |
| 2015-05-07 12:25:00+05:30,8053.9,8056.05,8038.3,8038.75,0 | |
| 2015-05-07 12:30:00+05:30,8038.35,8044,8030.5,8042.6,0 | |
| 2015-05-07 12:35:00+05:30,8042.6,8044.95,8036.1,8042.9,0 | |
| 2015-05-07 12:40:00+05:30,8042.85,8046.2,8028.7,8033.2,0 | |
| 2015-05-07 12:45:00+05:30,8033.15,8052.8,8033.15,8052.6,0 | |
| 2015-05-07 12:50:00+05:30,8052.55,8066.85,8052.55,8066.85,0 | |
| 2015-05-07 12:55:00+05:30,8066.85,8073.6,8063.45,8066.65,0 | |
| 2015-05-07 13:00:00+05:30,8066.65,8082.05,8061.55,8081.55,0 | |
| 2015-05-07 13:05:00+05:30,8082.35,8085.4,8071.45,8076.9,0 | |
| 2015-05-07 13:10:00+05:30,8077.35,8077.35,8062.15,8065,0 | |
| 2015-05-07 13:15:00+05:30,8065.35,8065.35,8044.75,8047.95,0 | |
| 2015-05-07 13:20:00+05:30,8047.95,8053.7,8044.65,8048.2,0 | |
| 2015-05-07 13:25:00+05:30,8048.25,8052.85,8039.95,8050.25,0 | |
| 2015-05-07 13:30:00+05:30,8050.45,8069.65,8050.45,8066.75,0 | |
| 2015-05-07 13:35:00+05:30,8066.4,8075.3,8064.85,8066.6,0 | |
| 2015-05-07 13:40:00+05:30,8066.7,8067.1,8058.75,8061.3,0 | |
| 2015-05-07 13:45:00+05:30,8060.95,8066.2,8055.85,8061.4,0 | |
| 2015-05-07 13:50:00+05:30,8061.6,8064.4,8057.35,8060.7,0 | |
| 2015-05-07 13:55:00+05:30,8060.9,8060.9,8050.25,8051.95,0 | |
| 2015-05-07 14:00:00+05:30,8052.2,8055.25,8042.15,8052.25,0 | |
| 2015-05-07 14:05:00+05:30,8052.1,8052.8,8022.85,8025.9,0 | |
| 2015-05-07 14:10:00+05:30,8026.1,8040.05,8026.1,8033.9,0 | |
| 2015-05-07 14:15:00+05:30,8034.1,8038,8028.2,8032.5,0 | |
| 2015-05-07 14:20:00+05:30,8031.95,8046.55,8026.7,8045.7,0 | |
| 2015-05-07 14:25:00+05:30,8045.6,8054.15,8044.2,8054.15,0 | |
| 2015-05-07 14:30:00+05:30,8053.4,8053.4,8030.15,8039.4,0 | |
| 2015-05-07 14:35:00+05:30,8039.65,8040.25,8022.85,8029.6,0 | |
| 2015-05-07 14:40:00+05:30,8029.8,8030.85,8016.15,8025.3,0 | |
| 2015-05-07 14:45:00+05:30,8025.25,8025.25,7997.35,8009.65,0 | |
| 2015-05-07 14:50:00+05:30,8010.1,8022.1,8006.35,8012.15,0 | |
| 2015-05-07 14:55:00+05:30,8012.45,8021.6,8010.35,8021.6,0 | |
| 2015-05-07 15:00:00+05:30,8021.15,8049.3,8020.15,8038.75,0 | |
| 2015-05-07 15:05:00+05:30,8038.9,8064,8038.25,8062.25,0 | |
| 2015-05-07 15:10:00+05:30,8062.6,8077.3,8062.05,8070.6,0 | |
| 2015-05-07 15:15:00+05:30,8069.15,8075.7,8059.8,8061.9,0 | |
| 2015-05-07 15:20:00+05:30,8061.35,8062.1,8054.5,8060.55,0 | |
| 2015-05-07 15:25:00+05:30,8060.55,8062.75,8044.6,8047.15,0 | |
| 2015-05-08 09:15:00+05:30,8131.5,8134.75,8123.65,8131,0 | |
| 2015-05-08 09:20:00+05:30,8131.7,8168.3,8131.7,8154.85,0 | |
| 2015-05-08 09:25:00+05:30,8154.85,8159.15,8146,8150.4,0 | |
| 2015-05-08 09:30:00+05:30,8150.65,8155.7,8141.6,8155.45,0 | |
| 2015-05-08 09:35:00+05:30,8156.05,8169.6,8155.7,8169.6,0 | |
| 2015-05-08 09:40:00+05:30,8169.75,8175.3,8162.2,8162.8,0 | |
| 2015-05-08 09:45:00+05:30,8162.15,8162.55,8151.25,8152.25,0 | |
| 2015-05-08 09:50:00+05:30,8152.45,8157.5,8142.75,8156.3,0 | |
| 2015-05-08 09:55:00+05:30,8155.65,8157.85,8149,8157.85,0 | |
| 2015-05-08 10:00:00+05:30,8158.55,8159.35,8152.3,8159.35,0 | |
| 2015-05-08 10:05:00+05:30,8159.35,8161.5,8157.6,8158.9,0 | |
| 2015-05-08 10:10:00+05:30,8158.25,8166,8158.25,8162.25,0 | |
| 2015-05-08 10:15:00+05:30,8162.15,8169.35,8162.15,8167.85,0 | |
| 2015-05-08 10:20:00+05:30,8168.15,8169,8162.05,8168.45,0 | |
| 2015-05-08 10:25:00+05:30,8168.85,8174.4,8166.55,8167.6,0 | |
| 2015-05-08 10:30:00+05:30,8167.35,8167.9,8156,8157.05,0 | |
| 2015-05-08 10:35:00+05:30,8157.25,8164.65,8156.7,8160.5,0 | |
| 2015-05-08 10:40:00+05:30,8161,8162.2,8152.2,8155.5,0 | |
| 2015-05-08 10:45:00+05:30,8155.6,8160.9,8154.35,8160.6,0 | |
| 2015-05-08 10:50:00+05:30,8160.65,8168.8,8159.15,8168.8,0 | |
| 2015-05-08 10:55:00+05:30,8169.4,8169.95,8163.1,8166.3,0 | |
| 2015-05-08 11:00:00+05:30,8165.6,8167.15,8161.6,8165.75,0 | |
| 2015-05-08 11:05:00+05:30,8165.85,8172.35,8165.85,8170.75,0 | |
| 2015-05-08 11:10:00+05:30,8170.75,8171.5,8163.7,8168.8,0 | |
| 2015-05-08 11:15:00+05:30,8168.35,8171.5,8166.9,8170,0 | |
| 2015-05-08 11:20:00+05:30,8169,8178.05,8168.25,8173.8,0 | |
| 2015-05-08 11:25:00+05:30,8173.75,8174.75,8162.3,8165,0 | |
| 2015-05-08 11:30:00+05:30,8165.6,8166.55,8157.5,8164.55,0 | |
| 2015-05-08 11:35:00+05:30,8164.4,8170.95,8163.45,8167.9,0 | |
| 2015-05-08 11:40:00+05:30,8168.05,8173.35,8167.6,8171.7,0 | |
| 2015-05-08 11:45:00+05:30,8171.7,8174.6,8169.5,8173.7,0 | |
| 2015-05-08 11:50:00+05:30,8173.4,8173.95,8166.1,8168.1,0 | |
| 2015-05-08 11:55:00+05:30,8168.1,8174.65,8168.1,8174.65,0 | |
| 2015-05-08 12:00:00+05:30,8174.65,8189.75,8174.6,8183.55,0 | |
| 2015-05-08 12:05:00+05:30,8183.4,8188.65,8180.4,8181.15,0 | |
| 2015-05-08 12:10:00+05:30,8181.1,8181.6,8167.4,8168.35,0 | |
| 2015-05-08 12:15:00+05:30,8168.8,8174,8164.95,8169.45,0 | |
| 2015-05-08 12:20:00+05:30,8169.2,8173.3,8168.05,8171.95,0 | |
| 2015-05-08 12:25:00+05:30,8171.95,8184,8171.4,8183,0 | |
| 2015-05-08 12:30:00+05:30,8182.6,8203.45,8180.65,8194.05,0 | |
| 2015-05-08 12:35:00+05:30,8193.85,8200.95,8192.15,8195.1,0 | |
| 2015-05-08 12:40:00+05:30,8195.25,8198,8188.85,8192.85,0 | |
| 2015-05-08 12:45:00+05:30,8191.95,8199.9,8190.55,8199.4,0 | |
| 2015-05-08 12:50:00+05:30,8199.4,8204.25,8199.1,8201.85,0 | |
| 2015-05-08 12:55:00+05:30,8202.25,8204.9,8200.85,8201.05,0 | |
| 2015-05-08 13:00:00+05:30,8201.45,8203.4,8193,8197.6,0 | |
| 2015-05-08 13:05:00+05:30,8197.7,8197.7,8192.65,8197.65,0 | |
| 2015-05-08 13:10:00+05:30,8197.95,8199.95,8192.85,8193.45,0 | |
| 2015-05-08 13:15:00+05:30,8193.85,8196.4,8187.4,8190.05,0 | |
| 2015-05-08 13:20:00+05:30,8189.6,8195.8,8188.15,8195.5,0 | |
| 2015-05-08 13:25:00+05:30,8195.45,8200.4,8189.85,8198.35,0 | |
| 2015-05-08 13:30:00+05:30,8198.1,8200.2,8191.95,8200.2,0 | |
| 2015-05-08 13:35:00+05:30,8200,8200.7,8192.6,8193.55,0 | |
| 2015-05-08 13:40:00+05:30,8194.1,8197.15,8192.25,8193.7,0 | |
| 2015-05-08 13:45:00+05:30,8194.05,8194.05,8172.65,8178.9,0 | |
| 2015-05-08 13:50:00+05:30,8179.5,8190.5,8171.45,8189.1,0 | |
| 2015-05-08 13:55:00+05:30,8189.2,8200.15,8184.7,8200.15,0 | |
| 2015-05-08 14:00:00+05:30,8200.4,8204.75,8198.45,8200.45,0 | |
| 2015-05-08 14:05:00+05:30,8199.1,8199.65,8191.05,8198.15,0 | |
| 2015-05-08 14:10:00+05:30,8199.3,8203.3,8193.1,8196.25,0 | |
| 2015-05-08 14:15:00+05:30,8196.5,8204.35,8195.1,8203.85,0 | |
| 2015-05-08 14:20:00+05:30,8203.35,8212.8,8202.4,8208.1,0 | |
| 2015-05-08 14:25:00+05:30,8208.2,8212.8,8200.1,8208.3,0 | |
| 2015-05-08 14:30:00+05:30,8208.1,8208.1,8199.3,8206.15,0 | |
| 2015-05-08 14:35:00+05:30,8206.1,8224.9,8205.8,8216.8,0 | |
| 2015-05-08 14:40:00+05:30,8216.8,8220.8,8209.6,8215.35,0 | |
| 2015-05-08 14:45:00+05:30,8215.55,8218.9,8205.5,8205.5,0 | |
| 2015-05-08 14:50:00+05:30,8206.35,8213.55,8203.85,8213.55,0 | |
| 2015-05-08 14:55:00+05:30,8213.55,8214.05,8205.8,8207.6,0 | |
| 2015-05-08 15:00:00+05:30,8208.75,8210.55,8199.4,8199.7,0 | |
| 2015-05-08 15:05:00+05:30,8199.6,8203.9,8195.15,8195.8,0 | |
| 2015-05-08 15:10:00+05:30,8195.85,8197.1,8183.95,8183.95,0 | |
| 2015-05-08 15:15:00+05:30,8183.85,8188,8178.35,8187.85,0 | |
| 2015-05-08 15:20:00+05:30,8187.65,8188.85,8182.95,8188.3,0 | |
| 2015-05-08 15:25:00+05:30,8188.5,8191.25,8185.4,8190.3,0 | |
| 2015-05-11 09:15:00+05:30,8243.2,8247.2,8237.9,8239,0 | |
| 2015-05-11 09:20:00+05:30,8239.1,8244.85,8226.85,8227,0 | |
| 2015-05-11 09:25:00+05:30,8227.8,8240.1,8224.85,8236.5,0 | |
| 2015-05-11 09:30:00+05:30,8236.7,8255.5,8236.4,8254.45,0 | |
| 2015-05-11 09:35:00+05:30,8255.05,8263.95,8254.35,8261.25,0 | |
| 2015-05-11 09:40:00+05:30,8261.5,8261.7,8254.9,8255.85,0 | |
| 2015-05-11 09:45:00+05:30,8256.05,8269,8253.9,8268.05,0 | |
| 2015-05-11 09:50:00+05:30,8267.8,8269.45,8259.2,8262.2,0 | |
| 2015-05-11 09:55:00+05:30,8261.7,8264,8258.8,8259.85,0 | |
| 2015-05-11 10:00:00+05:30,8259.45,8264,8259.45,8263.75,0 | |
| 2015-05-11 10:05:00+05:30,8263.85,8266.3,8254.1,8254.75,0 | |
| 2015-05-11 10:10:00+05:30,8254.6,8260.05,8251.7,8258.15,0 | |
| 2015-05-11 10:15:00+05:30,8258.65,8266.3,8258.65,8265.3,0 | |
| 2015-05-11 10:20:00+05:30,8265.15,8273.35,8265.05,8267.55,0 | |
| 2015-05-11 10:25:00+05:30,8267.3,8272.1,8266.95,8269.45,0 | |
| 2015-05-11 10:30:00+05:30,8269.25,8270.2,8266.55,8269.35,0 | |
| 2015-05-11 10:35:00+05:30,8269.3,8270.75,8266.65,8267.9,0 | |
| 2015-05-11 10:40:00+05:30,8267.9,8276.05,8267.5,8274.2,0 | |
| 2015-05-11 10:45:00+05:30,8273.9,8279.05,8272.8,8277.9,0 | |
| 2015-05-11 10:50:00+05:30,8277.75,8279.5,8273.75,8275.8,0 | |
| 2015-05-11 10:55:00+05:30,8275.65,8282.05,8273.55,8279.05,0 | |
| 2015-05-11 11:00:00+05:30,8279.05,8282.95,8276.7,8279.45,0 | |
| 2015-05-11 11:05:00+05:30,8279.35,8287.2,8279.35,8284.4,0 | |
| 2015-05-11 11:10:00+05:30,8284.7,8290.85,8281.75,8290.8,0 | |
| 2015-05-11 11:15:00+05:30,8290.6,8306.05,8290.5,8302.7,0 | |
| 2015-05-11 11:20:00+05:30,8302.6,8304.35,8296.3,8303.7,0 | |
| 2015-05-11 11:25:00+05:30,8303.8,8305.3,8301.85,8305.25,0 | |
| 2015-05-11 11:30:00+05:30,8305.15,8314.4,8304.05,8306.6,0 | |
| 2015-05-11 11:35:00+05:30,8306.4,8308.55,8301.4,8302.25,0 | |
| 2015-05-11 11:40:00+05:30,8302.4,8305.45,8298.95,8302.45,0 | |
| 2015-05-11 11:45:00+05:30,8302.55,8305.95,8302.35,8304.9,0 | |
| 2015-05-11 11:50:00+05:30,8304.95,8308.35,8304.25,8306.55,0 | |
| 2015-05-11 11:55:00+05:30,8306.6,8315.45,8303.35,8315.45,0 | |
| 2015-05-11 12:00:00+05:30,8315.35,8315.75,8303.85,8304.35,0 | |
| 2015-05-11 12:05:00+05:30,8304.45,8306.65,8296.45,8299.55,0 | |
| 2015-05-11 12:10:00+05:30,8299.4,8301.6,8297.05,8300.15,0 | |
| 2015-05-11 12:15:00+05:30,8300.25,8305.8,8298.9,8304.9,0 | |
| 2015-05-11 12:20:00+05:30,8304.3,8311.65,8301.95,8309.75,0 | |
| 2015-05-11 12:25:00+05:30,8309.8,8311.95,8308.6,8310.65,0 | |
| 2015-05-11 12:30:00+05:30,8310.7,8312.4,8304.9,8309.95,0 | |
| 2015-05-11 12:35:00+05:30,8309.9,8311.5,8303.9,8306.75,0 | |
| 2015-05-11 12:40:00+05:30,8306.85,8313.15,8305.95,8308.05,0 | |
| 2015-05-11 12:45:00+05:30,8307.9,8315.6,8306.6,8315.55,0 | |
| 2015-05-11 12:50:00+05:30,8315.65,8321.75,8314.95,8316.1,0 | |
| 2015-05-11 12:55:00+05:30,8315.85,8321.85,8310.25,8310.7,0 | |
| 2015-05-11 13:00:00+05:30,8310.8,8312.65,8297.5,8301.8,0 | |
| 2015-05-11 13:05:00+05:30,8301.7,8309.5,8300.95,8305.9,0 | |
| 2015-05-11 13:10:00+05:30,8306.15,8311.25,8303.75,8307.2,0 | |
| 2015-05-11 13:15:00+05:30,8307.4,8309.85,8300.4,8302.8,0 | |
| 2015-05-11 13:20:00+05:30,8302.5,8306.9,8297.75,8301,0 | |
| 2015-05-11 13:25:00+05:30,8300.25,8308.55,8299.55,8307.45,0 | |
| 2015-05-11 13:30:00+05:30,8307.6,8312.4,8306.85,8310.6,0 | |
| 2015-05-11 13:35:00+05:30,8310.75,8310.75,8301.5,8304.05,0 | |
| 2015-05-11 13:40:00+05:30,8304.3,8307.9,8302.25,8306.05,0 | |
| 2015-05-11 13:45:00+05:30,8305.75,8311.9,8305.75,8311.8,0 | |
| 2015-05-11 13:50:00+05:30,8311.45,8317.7,8309.7,8316.5,0 | |
| 2015-05-11 13:55:00+05:30,8316.55,8317.6,8313.7,8316.7,0 | |
| 2015-05-11 14:00:00+05:30,8316.45,8316.45,8307.55,8311.35,0 | |
| 2015-05-11 14:05:00+05:30,8311.25,8312.8,8307,8309.95,0 | |
| 2015-05-11 14:10:00+05:30,8309.85,8312,8306.1,8306.95,0 | |
| 2015-05-11 14:15:00+05:30,8306.45,8307.1,8299.85,8302.4,0 | |
| 2015-05-11 14:20:00+05:30,8302.35,8306.2,8301.05,8302.9,0 | |
| 2015-05-11 14:25:00+05:30,8302.7,8306.15,8292.6,8298,0 | |
| 2015-05-11 14:30:00+05:30,8298.4,8298.4,8288.35,8291.6,0 | |
| 2015-05-11 14:35:00+05:30,8291.9,8298.1,8287.45,8297.85,0 | |
| 2015-05-11 14:40:00+05:30,8297.65,8327.95,8297.65,8327.05,0 | |
| 2015-05-11 14:45:00+05:30,8326.85,8329.3,8316.5,8318.05,0 | |
| 2015-05-11 14:50:00+05:30,8318.6,8321.15,8317.05,8319.2,0 | |
| 2015-05-11 14:55:00+05:30,8318.75,8319.55,8308.6,8315.35,0 | |
| 2015-05-11 15:00:00+05:30,8315.45,8324.1,8315.45,8320.85,0 | |
| 2015-05-11 15:05:00+05:30,8321.2,8327.25,8321.2,8322.75,0 | |
| 2015-05-11 15:10:00+05:30,8322.75,8332.7,8321.85,8328.95,0 | |
| 2015-05-11 15:15:00+05:30,8328.3,8330.55,8322.75,8323.4,0 | |
| 2015-05-11 15:20:00+05:30,8324.25,8326.85,8321.5,8324.6,0 | |
| 2015-05-11 15:25:00+05:30,8324.35,8325.85,8320.05,8320.05,0 | |
| 2015-05-12 09:15:00+05:30,8326.15,8326.15,8246.7,8254.35,0 | |
| 2015-05-12 09:20:00+05:30,8253.9,8262.7,8247.05,8250.1,0 | |
| 2015-05-12 09:25:00+05:30,8250.6,8250.6,8231.9,8244.95,0 | |
| 2015-05-12 09:30:00+05:30,8245.3,8247.35,8204.7,8214,0 | |
| 2015-05-12 09:35:00+05:30,8215.25,8225.05,8206,8224.95,0 | |
| 2015-05-12 09:40:00+05:30,8225.05,8226.7,8210.4,8212,0 | |
| 2015-05-12 09:45:00+05:30,8212.5,8214.95,8202.7,8211.05,0 | |
| 2015-05-12 09:50:00+05:30,8211.05,8217.5,8200.9,8210.7,0 | |
| 2015-05-12 09:55:00+05:30,8211.4,8221.45,8208.05,8218.9,0 | |
| 2015-05-12 10:00:00+05:30,8218.95,8219.95,8211.85,8216.4,0 | |
| 2015-05-12 10:05:00+05:30,8216.5,8216.7,8207.9,8212.8,0 | |
| 2015-05-12 10:10:00+05:30,8212.9,8213.55,8170.55,8180.1,0 | |
| 2015-05-12 10:15:00+05:30,8180.35,8187,8175.2,8176.1,0 | |
| 2015-05-12 10:20:00+05:30,8177,8180.25,8163.85,8165.7,0 | |
| 2015-05-12 10:25:00+05:30,8165.6,8176.05,8159.2,8164.9,0 | |
| 2015-05-12 10:30:00+05:30,8165.4,8172.85,8161.95,8171.4,0 | |
| 2015-05-12 10:35:00+05:30,8170.45,8175.2,8163.75,8167.5,0 | |
| 2015-05-12 10:40:00+05:30,8168.55,8181.75,8167.45,8177.8,0 | |
| 2015-05-12 10:45:00+05:30,8177.05,8180.1,8167.95,8173.75,0 | |
| 2015-05-12 10:50:00+05:30,8172.55,8175.7,8168.65,8171.75,0 | |
| 2015-05-12 10:55:00+05:30,8172.15,8185.3,8171.85,8185.2,0 | |
| 2015-05-12 11:00:00+05:30,8185.7,8185.7,8178.65,8181.6,0 | |
| 2015-05-12 11:05:00+05:30,8181.9,8183.85,8174.95,8177.1,0 | |
| 2015-05-12 11:10:00+05:30,8176.8,8179.3,8169.6,8169.6,0 | |
| 2015-05-12 11:15:00+05:30,8169.7,8172.95,8167.2,8172.6,0 | |
| 2015-05-12 11:20:00+05:30,8170.9,8181.1,8170.9,8180.25,0 | |
| 2015-05-12 11:25:00+05:30,8180.75,8184.95,8179.9,8181.9,0 | |
| 2015-05-12 11:30:00+05:30,8181.35,8182.6,8174.7,8181.2,0 | |
| 2015-05-12 11:35:00+05:30,8182.1,8182.45,8176.15,8176.2,0 | |
| 2015-05-12 11:40:00+05:30,8175.9,8178.2,8173.3,8175.9,0 | |
| 2015-05-12 11:45:00+05:30,8175.1,8176.3,8165.9,8170.15,0 | |
| 2015-05-12 11:50:00+05:30,8170.05,8174.1,8167.9,8171.35,0 | |
| 2015-05-12 11:55:00+05:30,8172.25,8172.8,8164.75,8171.35,0 | |
| 2015-05-12 12:00:00+05:30,8171.1,8172.55,8161.15,8165.75,0 | |
| 2015-05-12 12:05:00+05:30,8165.95,8167.55,8159.7,8161.25,0 | |
| 2015-05-12 12:10:00+05:30,8161.8,8162.7,8151.7,8153.35,0 | |
| 2015-05-12 12:15:00+05:30,8153.15,8157.25,8138.15,8145.7,0 | |
| 2015-05-12 12:20:00+05:30,8145.3,8153.6,8141.65,8150.9,0 | |
| 2015-05-12 12:25:00+05:30,8149.8,8158.35,8149.2,8153.75,0 | |
| 2015-05-12 12:30:00+05:30,8153.45,8160,8149.6,8159.25,0 | |
| 2015-05-12 12:35:00+05:30,8159.65,8164.95,8155.5,8163.35,0 | |
| 2015-05-12 12:40:00+05:30,8163.15,8165.25,8151.4,8151.6,0 | |
| 2015-05-12 12:45:00+05:30,8151.5,8160.7,8150.55,8153.4,0 | |
| 2015-05-12 12:50:00+05:30,8153.25,8154.85,8143.95,8145.2,0 | |
| 2015-05-12 12:55:00+05:30,8144.15,8152.7,8144.15,8150.8,0 | |
| 2015-05-12 13:00:00+05:30,8151.25,8158.05,8149.35,8152.05,0 | |
| 2015-05-12 13:05:00+05:30,8151.6,8152.95,8146.95,8149.8,0 | |
| 2015-05-12 13:10:00+05:30,8150.15,8154.3,8138,8144.75,0 | |
| 2015-05-12 13:15:00+05:30,8145.3,8149.75,8143.5,8147.65,0 | |
| 2015-05-12 13:20:00+05:30,8147,8150.2,8140.05,8146.65,0 | |
| 2015-05-12 13:25:00+05:30,8144.15,8154.7,8144.15,8151.85,0 | |
| 2015-05-12 13:30:00+05:30,8151.6,8158.35,8148,8150.35,0 | |
| 2015-05-12 13:35:00+05:30,8150.8,8161.9,8149.4,8157.4,0 | |
| 2015-05-12 13:40:00+05:30,8157.5,8160.85,8151.2,8153.9,0 | |
| 2015-05-12 13:45:00+05:30,8153.35,8163,8152.55,8159.7,0 | |
| 2015-05-12 13:50:00+05:30,8159.6,8163.2,8154.4,8158.5,0 | |
| 2015-05-12 13:55:00+05:30,8157.55,8158.65,8147.4,8147.4,0 | |
| 2015-05-12 14:00:00+05:30,8147.35,8148.3,8131.35,8139.05,0 | |
| 2015-05-12 14:05:00+05:30,8138.15,8145.9,8129.95,8144.4,0 | |
| 2015-05-12 14:10:00+05:30,8144.5,8145.85,8136,8138.85,0 | |
| 2015-05-12 14:15:00+05:30,8139.1,8145.05,8136.9,8142.35,0 | |
| 2015-05-12 14:20:00+05:30,8142.15,8149.6,8136,8147.85,0 | |
| 2015-05-12 14:25:00+05:30,8148,8152.95,8144.4,8147.55,0 | |
| 2015-05-12 14:30:00+05:30,8147.4,8151.25,8140.15,8141.4,0 | |
| 2015-05-12 14:35:00+05:30,8141.15,8149.7,8141.15,8147.7,0 | |
| 2015-05-12 14:40:00+05:30,8147.8,8151.5,8136.85,8142.1,0 | |
| 2015-05-12 14:45:00+05:30,8141.7,8143,8132.65,8139.65,0 | |
| 2015-05-12 14:50:00+05:30,8139.55,8145.25,8134.95,8142.35,0 | |
| 2015-05-12 14:55:00+05:30,8143.2,8147.45,8140.1,8141.15,0 | |
| 2015-05-12 15:00:00+05:30,8140.85,8142.85,8125.8,8127.15,0 | |
| 2015-05-12 15:05:00+05:30,8126.55,8129.75,8119.55,8122.05,0 | |
| 2015-05-12 15:10:00+05:30,8122.5,8125.2,8115.45,8119.25,0 | |
| 2015-05-12 15:15:00+05:30,8118.6,8129.55,8116.3,8123.35,0 | |
| 2015-05-12 15:20:00+05:30,8124.05,8136.55,8124.05,8136.15,0 | |
| 2015-05-12 15:25:00+05:30,8136,8137.1,8124.25,8125,0 | |
| 2015-05-13 09:15:00+05:30,8181.55,8227.45,8157.8,8223.8,0 | |
| 2015-05-13 09:20:00+05:30,8222.15,8240.85,8212.2,8232,0 | |
| 2015-05-13 09:25:00+05:30,8230.8,8235.65,8215.95,8218.35,0 | |
| 2015-05-13 09:30:00+05:30,8218.45,8229.35,8214.95,8217.6,0 | |
| 2015-05-13 09:35:00+05:30,8218.15,8225.9,8218.15,8221.4,0 | |
| 2015-05-13 09:40:00+05:30,8221.5,8231.5,8220.15,8226.65,0 | |
| 2015-05-13 09:45:00+05:30,8227.2,8249.3,8227.2,8244.55,0 | |
| 2015-05-13 09:50:00+05:30,8244.2,8249.25,8238.8,8239.2,0 | |
| 2015-05-13 09:55:00+05:30,8240.5,8248.6,8237.8,8247.5,0 | |
| 2015-05-13 10:00:00+05:30,8247.45,8254.55,8242,8242.2,0 | |
| 2015-05-13 10:05:00+05:30,8241.65,8247.65,8238.2,8247.65,0 | |
| 2015-05-13 10:10:00+05:30,8247.7,8249.8,8242.55,8243.9,0 | |
| 2015-05-13 10:15:00+05:30,8244.15,8248.15,8243.35,8246.35,0 | |
| 2015-05-13 10:20:00+05:30,8246.3,8250.95,8235,8235.25,0 | |
| 2015-05-13 10:25:00+05:30,8235.2,8240,8233.7,8236.8,0 | |
| 2015-05-13 10:30:00+05:30,8236.1,8237.4,8228.8,8228.8,0 | |
| 2015-05-13 10:35:00+05:30,8228.75,8234.1,8224.25,8234.1,0 | |
| 2015-05-13 10:40:00+05:30,8233.8,8233.8,8226.9,8229.05,0 | |
| 2015-05-13 10:45:00+05:30,8228.85,8229.6,8214.4,8215.95,0 | |
| 2015-05-13 10:50:00+05:30,8214.8,8215,8194.35,8196.35,0 | |
| 2015-05-13 10:55:00+05:30,8196.35,8196.35,8146.95,8148.45,0 | |
| 2015-05-13 11:00:00+05:30,8149.05,8149.35,8105.35,8144.9,0 | |
| 2015-05-13 11:05:00+05:30,8144.65,8147.7,8090.8,8108.55,0 | |
| 2015-05-13 11:10:00+05:30,8108.65,8124,8093.55,8122.9,0 | |
| 2015-05-13 11:15:00+05:30,8123.2,8147.55,8118.7,8147.1,0 | |
| 2015-05-13 11:20:00+05:30,8144.8,8152.3,8135.1,8147.95,0 | |
| 2015-05-13 11:25:00+05:30,8147.5,8148.65,8124.5,8136.35,0 | |
| 2015-05-13 11:30:00+05:30,8137.25,8146.65,8126.75,8131.9,0 | |
| 2015-05-13 11:35:00+05:30,8130.95,8146.8,8128.7,8144.55,0 | |
| 2015-05-13 11:40:00+05:30,8143.4,8146,8132.1,8132.4,0 | |
| 2015-05-13 11:45:00+05:30,8132.3,8132.35,8124.05,8129.2,0 | |
| 2015-05-13 11:50:00+05:30,8130,8134.15,8127.15,8128,0 | |
| 2015-05-13 11:55:00+05:30,8127.25,8129.35,8118,8119.7,0 | |
| 2015-05-13 12:00:00+05:30,8119.45,8134.4,8118.45,8133.35,0 | |
| 2015-05-13 12:05:00+05:30,8133.5,8136.3,8118.65,8123.2,0 | |
| 2015-05-13 12:10:00+05:30,8120.95,8128.35,8120.45,8127.95,0 | |
| 2015-05-13 12:15:00+05:30,8127.9,8142,8126.1,8141.8,0 | |
| 2015-05-13 12:20:00+05:30,8142.15,8142.15,8132.3,8134,0 | |
| 2015-05-13 12:25:00+05:30,8134.05,8134.3,8127.25,8130.75,0 | |
| 2015-05-13 12:30:00+05:30,8130.75,8138.85,8128.45,8137.7,0 | |
| 2015-05-13 12:35:00+05:30,8138.05,8144.9,8137.9,8140.4,0 | |
| 2015-05-13 12:40:00+05:30,8140.25,8141.15,8130.8,8131.85,0 | |
| 2015-05-13 12:45:00+05:30,8132.9,8135.4,8129.2,8135.15,0 | |
| 2015-05-13 12:50:00+05:30,8135.2,8137.1,8128.3,8129.2,0 | |
| 2015-05-13 12:55:00+05:30,8129.35,8140.4,8129.35,8138.2,0 | |
| 2015-05-13 13:00:00+05:30,8138.1,8160,8136.85,8153.8,0 | |
| 2015-05-13 13:05:00+05:30,8154.25,8183.15,8154.25,8165.5,0 | |
| 2015-05-13 13:10:00+05:30,8165.4,8175.9,8160,8170,0 | |
| 2015-05-13 13:15:00+05:30,8170.3,8193.85,8164.6,8191.85,0 | |
| 2015-05-13 13:20:00+05:30,8191.85,8200.1,8185.75,8191.55,0 | |
| 2015-05-13 13:25:00+05:30,8191.75,8221.1,8189.4,8214.45,0 | |
| 2015-05-13 13:30:00+05:30,8217.1,8231.05,8210.55,8212.2,0 | |
| 2015-05-13 13:35:00+05:30,8214.15,8217.35,8200.45,8210.8,0 | |
| 2015-05-13 13:40:00+05:30,8211.4,8220.35,8206.6,8212.55,0 | |
| 2015-05-13 13:45:00+05:30,8212.85,8218.65,8210.6,8216.85,0 | |
| 2015-05-13 13:50:00+05:30,8216.55,8227.15,8216.55,8222.95,0 | |
| 2015-05-13 13:55:00+05:30,8222.45,8238.65,8216.75,8233.15,0 | |
| 2015-05-13 14:00:00+05:30,8233.4,8240.15,8230.05,8233.8,0 | |
| 2015-05-13 14:05:00+05:30,8233.4,8235.85,8222.85,8230.55,0 | |
| 2015-05-13 14:10:00+05:30,8229.5,8234.3,8223.35,8224.3,0 | |
| 2015-05-13 14:15:00+05:30,8223.4,8223.5,8210.65,8220.05,0 | |
| 2015-05-13 14:20:00+05:30,8220.6,8233.25,8220.6,8233.25,0 | |
| 2015-05-13 14:25:00+05:30,8233.05,8238.6,8225.95,8232.9,0 | |
| 2015-05-13 14:30:00+05:30,8233.3,8235.55,8226.6,8231.15,0 | |
| 2015-05-13 14:35:00+05:30,8230.8,8230.8,8215.1,8220.35,0 | |
| 2015-05-13 14:40:00+05:30,8221.25,8234.3,8221.25,8233.85,0 | |
| 2015-05-13 14:45:00+05:30,8234,8234,8217.95,8224,0 | |
| 2015-05-13 14:50:00+05:30,8223.7,8224.85,8200.8,8214.95,0 | |
| 2015-05-13 14:55:00+05:30,8216.8,8221.15,8210.55,8220.65,0 | |
| 2015-05-13 15:00:00+05:30,8221.05,8243.8,8220.75,8243.15,0 | |
| 2015-05-13 15:05:00+05:30,8242.75,8244.7,8234.1,8238.25,0 | |
| 2015-05-13 15:10:00+05:30,8238.4,8240.4,8229.55,8233.95,0 | |
| 2015-05-13 15:15:00+05:30,8234.25,8237.6,8230.35,8230.55,0 | |
| 2015-05-13 15:20:00+05:30,8230.75,8237.4,8230.75,8235.35,0 | |
| 2015-05-13 15:25:00+05:30,8236.1,8238.85,8234.75,8237.4,0 | |
| 2015-05-14 09:15:00+05:30,8232.45,8232.45,8146.7,8148.1,0 | |
| 2015-05-14 09:20:00+05:30,8148.35,8168.2,8137.55,8162.5,0 | |
| 2015-05-14 09:25:00+05:30,8163.25,8180.45,8160.6,8176.5,0 | |
| 2015-05-14 09:30:00+05:30,8176.85,8195.3,8172.25,8186.7,0 | |
| 2015-05-14 09:35:00+05:30,8186,8192.9,8181.95,8190.75,0 | |
| 2015-05-14 09:40:00+05:30,8191.15,8191.4,8183.7,8186.65,0 | |
| 2015-05-14 09:45:00+05:30,8186.95,8186.95,8172.75,8177.8,0 | |
| 2015-05-14 09:50:00+05:30,8177.9,8187.55,8177.9,8187.1,0 | |
| 2015-05-14 09:55:00+05:30,8186.95,8195.8,8186.75,8191.6,0 | |
| 2015-05-14 10:00:00+05:30,8191.3,8193.35,8185.9,8192.7,0 | |
| 2015-05-14 10:05:00+05:30,8192.35,8219.25,8192.35,8215.65,0 | |
| 2015-05-14 10:10:00+05:30,8216.1,8219.35,8203.25,8203.3,0 | |
| 2015-05-14 10:15:00+05:30,8204.05,8214.6,8203.1,8213.1,0 | |
| 2015-05-14 10:20:00+05:30,8212.35,8214.95,8205.2,8208.95,0 | |
| 2015-05-14 10:25:00+05:30,8208.5,8222.45,8207.1,8222.25,0 | |
| 2015-05-14 10:30:00+05:30,8222.2,8222.2,8209.25,8212.95,0 | |
| 2015-05-14 10:35:00+05:30,8213.15,8214.75,8205.35,8205.75,0 | |
| 2015-05-14 10:40:00+05:30,8204.95,8204.95,8178,8185.65,0 | |
| 2015-05-14 10:45:00+05:30,8185.8,8186.1,8169.25,8181.7,0 | |
| 2015-05-14 10:50:00+05:30,8181.1,8186.3,8176.65,8179.1,0 | |
| 2015-05-14 10:55:00+05:30,8177.05,8180.35,8174.55,8175.1,0 | |
| 2015-05-14 11:00:00+05:30,8175.85,8180.55,8172.4,8179.25,0 | |
| 2015-05-14 11:05:00+05:30,8179.15,8192.25,8178.4,8188.05,0 | |
| 2015-05-14 11:10:00+05:30,8187.6,8190.55,8177.3,8183.55,0 | |
| 2015-05-14 11:15:00+05:30,8183.6,8190.65,8182.6,8186.65,0 | |
| 2015-05-14 11:20:00+05:30,8186.8,8190.1,8184.7,8187.8,0 | |
| 2015-05-14 11:25:00+05:30,8188,8191.75,8181.7,8183.25,0 | |
| 2015-05-14 11:30:00+05:30,8183.65,8185.65,8178.5,8181.65,0 | |
| 2015-05-14 11:35:00+05:30,8181.3,8183.75,8179.35,8183.75,0 | |
| 2015-05-14 11:40:00+05:30,8183.35,8186.4,8178.6,8185.75,0 | |
| 2015-05-14 11:45:00+05:30,8185.55,8196.55,8185.4,8195.25,0 | |
| 2015-05-14 11:50:00+05:30,8195.8,8196.65,8189.85,8191.15,0 | |
| 2015-05-14 11:55:00+05:30,8191.45,8192.5,8185.6,8191.3,0 | |
| 2015-05-14 12:00:00+05:30,8191.15,8192.1,8186.15,8190.4,0 | |
| 2015-05-14 12:05:00+05:30,8190.55,8195.3,8183.05,8192,0 | |
| 2015-05-14 12:10:00+05:30,8192.15,8193.35,8189.15,8191.1,0 | |
| 2015-05-14 12:15:00+05:30,8190.95,8191.85,8180.8,8182.45,0 | |
| 2015-05-14 12:20:00+05:30,8182.35,8189.9,8182.2,8189.15,0 | |
| 2015-05-14 12:25:00+05:30,8188.55,8189.8,8182.75,8187.1,0 | |
| 2015-05-14 12:30:00+05:30,8186.4,8193.7,8186.4,8191.65,0 | |
| 2015-05-14 12:35:00+05:30,8191.1,8192.5,8179.95,8185.3,0 | |
| 2015-05-14 12:40:00+05:30,8185.15,8186.15,8167.95,8168.1,0 | |
| 2015-05-14 12:45:00+05:30,8170.2,8181.15,8168.25,8179.45,0 | |
| 2015-05-14 12:50:00+05:30,8179.2,8182.45,8176.8,8177.8,0 | |
| 2015-05-14 12:55:00+05:30,8178.1,8178.25,8171.9,8176.1,0 | |
| 2015-05-14 13:00:00+05:30,8176.65,8177.15,8171.5,8176.2,0 | |
| 2015-05-14 13:05:00+05:30,8176.3,8176.7,8157.8,8164.9,0 | |
| 2015-05-14 13:10:00+05:30,8164.9,8179.7,8164.35,8177.2,0 | |
| 2015-05-14 13:15:00+05:30,8176.45,8186.4,8176.45,8185.8,0 | |
| 2015-05-14 13:20:00+05:30,8185.7,8210.55,8184.95,8202.95,0 | |
| 2015-05-14 13:25:00+05:30,8203.2,8209.5,8192.65,8194.1,0 | |
| 2015-05-14 13:30:00+05:30,8193.65,8200.95,8188.8,8191.85,0 | |
| 2015-05-14 13:35:00+05:30,8191.45,8196.85,8189.9,8196.6,0 | |
| 2015-05-14 13:40:00+05:30,8196.75,8203.9,8196.5,8203.2,0 | |
| 2015-05-14 13:45:00+05:30,8202.2,8202.2,8188.7,8189.05,0 | |
| 2015-05-14 13:50:00+05:30,8189.4,8194.6,8189.4,8192.3,0 | |
| 2015-05-14 13:55:00+05:30,8192.95,8196,8191.85,8192.6,0 | |
| 2015-05-14 14:00:00+05:30,8191.65,8191.65,8171.4,8187.9,0 | |
| 2015-05-14 14:05:00+05:30,8188.25,8199.1,8187.7,8196.9,0 | |
| 2015-05-14 14:10:00+05:30,8196.8,8209.25,8191.35,8201.4,0 | |
| 2015-05-14 14:15:00+05:30,8201.15,8204.75,8195.95,8198.2,0 | |
| 2015-05-14 14:20:00+05:30,8198,8210.5,8197.4,8207,0 | |
| 2015-05-14 14:25:00+05:30,8207.85,8211.3,8198.35,8198.35,0 | |
| 2015-05-14 14:30:00+05:30,8198.6,8205.25,8196,8201.55,0 | |
| 2015-05-14 14:35:00+05:30,8200.45,8203,8196.15,8202.3,0 | |
| 2015-05-14 14:40:00+05:30,8202.25,8209.05,8197.25,8206.95,0 | |
| 2015-05-14 14:45:00+05:30,8206.9,8214,8205.05,8212.75,0 | |
| 2015-05-14 14:50:00+05:30,8213.05,8231.9,8213.05,8220.55,0 | |
| 2015-05-14 14:55:00+05:30,8220.15,8221.3,8209.2,8211.4,0 | |
| 2015-05-14 15:00:00+05:30,8211.2,8222.9,8210.95,8216.35,0 | |
| 2015-05-14 15:05:00+05:30,8216.1,8225.25,8214.6,8223.6,0 | |
| 2015-05-14 15:10:00+05:30,8223.1,8232.55,8223.1,8229.05,0 | |
| 2015-05-14 15:15:00+05:30,8229.25,8235.5,8219.7,8234.5,0 | |
| 2015-05-14 15:20:00+05:30,8234.7,8235.9,8225.7,8226.45,0 | |
| 2015-05-14 15:25:00+05:30,8226.8,8226.9,8220.6,8221.15,0 | |
| 2015-05-15 09:15:00+05:30,8240.3,8278.3,8235.5,8260.55,0 | |
| 2015-05-15 09:20:00+05:30,8259.7,8277.65,8259.7,8277.65,0 | |
| 2015-05-15 09:25:00+05:30,8277.85,8278.9,8250,8254.5,0 | |
| 2015-05-15 09:30:00+05:30,8255.3,8259.15,8213.1,8229.75,0 | |
| 2015-05-15 09:35:00+05:30,8229.9,8247.7,8225.6,8247.2,0 | |
| 2015-05-15 09:40:00+05:30,8246.95,8247.65,8236.9,8239,0 | |
| 2015-05-15 09:45:00+05:30,8238.9,8251.4,8236.55,8245.6,0 | |
| 2015-05-15 09:50:00+05:30,8243.85,8264.05,8243.55,8264,0 | |
| 2015-05-15 09:55:00+05:30,8263.8,8263.8,8253.7,8256.2,0 | |
| 2015-05-15 10:00:00+05:30,8256.3,8261.65,8253.25,8260.1,0 | |
| 2015-05-15 10:05:00+05:30,8260,8260.9,8255.1,8260.35,0 | |
| 2015-05-15 10:10:00+05:30,8260.4,8263.1,8247.25,8248.5,0 | |
| 2015-05-15 10:15:00+05:30,8249.5,8251.35,8240.75,8250.7,0 | |
| 2015-05-15 10:20:00+05:30,8250.95,8255.35,8248.2,8251.8,0 | |
| 2015-05-15 10:25:00+05:30,8251.15,8254.45,8248.8,8251.2,0 | |
| 2015-05-15 10:30:00+05:30,8250.15,8252.2,8244.5,8246.45,0 | |
| 2015-05-15 10:35:00+05:30,8246.35,8246.55,8233.9,8238.55,0 | |
| 2015-05-15 10:40:00+05:30,8238.35,8245.65,8234.55,8245.6,0 | |
| 2015-05-15 10:45:00+05:30,8245.5,8246.65,8234.45,8235.4,0 | |
| 2015-05-15 10:50:00+05:30,8234.65,8238.45,8228.3,8233.35,0 | |
| 2015-05-15 10:55:00+05:30,8232.4,8239.8,8230.6,8237.55,0 | |
| 2015-05-15 11:00:00+05:30,8237.4,8241.85,8234,8241.85,0 | |
| 2015-05-15 11:05:00+05:30,8243.05,8245.25,8239.9,8243.65,0 | |
| 2015-05-15 11:10:00+05:30,8243.6,8245.75,8238.05,8240.9,0 | |
| 2015-05-15 11:15:00+05:30,8240.9,8244.55,8239.55,8242.9,0 | |
| 2015-05-15 11:20:00+05:30,8241,8245.55,8238.95,8245.55,0 | |
| 2015-05-15 11:25:00+05:30,8245.9,8250.15,8244.95,8249.1,0 | |
| 2015-05-15 11:30:00+05:30,8246.75,8249.1,8241.7,8248.25,0 | |
| 2015-05-15 11:35:00+05:30,8248.2,8251.65,8246.15,8250.25,0 | |
| 2015-05-15 11:40:00+05:30,8250.3,8253.35,8246.05,8251.35,0 | |
| 2015-05-15 11:45:00+05:30,8250,8259.8,8249.9,8258.25,0 | |
| 2015-05-15 11:50:00+05:30,8257.7,8262.45,8254.3,8255.55,0 | |
| 2015-05-15 11:55:00+05:30,8256,8257.9,8251.9,8253.9,0 | |
| 2015-05-15 12:00:00+05:30,8252.55,8257.7,8252.55,8256.25,0 | |
| 2015-05-15 12:05:00+05:30,8256.45,8263.2,8255.35,8260.9,0 | |
| 2015-05-15 12:10:00+05:30,8261.45,8264.5,8256.55,8258.6,0 | |
| 2015-05-15 12:15:00+05:30,8258.8,8272.4,8257.5,8266.7,0 | |
| 2015-05-15 12:20:00+05:30,8266.95,8268.65,8263.4,8265.35,0 | |
| 2015-05-15 12:25:00+05:30,8265.7,8266.95,8258.7,8260.15,0 | |
| 2015-05-15 12:30:00+05:30,8260.05,8262.85,8254.75,8255.85,0 | |
| 2015-05-15 12:35:00+05:30,8256.8,8262.8,8254.8,8260.1,0 | |
| 2015-05-15 12:40:00+05:30,8262.5,8269.5,8259.6,8266.8,0 | |
| 2015-05-15 12:45:00+05:30,8266.6,8267.15,8259.5,8261.9,0 | |
| 2015-05-15 12:50:00+05:30,8261.75,8263.4,8253.65,8255.4,0 | |
| 2015-05-15 12:55:00+05:30,8255.45,8256.4,8246.5,8250.65,0 | |
| 2015-05-15 13:00:00+05:30,8250.75,8255.1,8249.8,8254.45,0 | |
| 2015-05-15 13:05:00+05:30,8253.15,8259.3,8252.55,8257.25,0 | |
| 2015-05-15 13:10:00+05:30,8257.75,8261.65,8256.05,8257.85,0 | |
| 2015-05-15 13:15:00+05:30,8258.65,8263.55,8258.5,8261.55,0 | |
| 2015-05-15 13:20:00+05:30,8261.1,8261.45,8250.25,8254.2,0 | |
| 2015-05-15 13:25:00+05:30,8254.3,8259.3,8252.85,8258,0 | |
| 2015-05-15 13:30:00+05:30,8258.15,8258.7,8253.15,8254.95,0 | |
| 2015-05-15 13:35:00+05:30,8255.35,8256.35,8247.1,8249.9,0 | |
| 2015-05-15 13:40:00+05:30,8250,8256.25,8247.85,8256.15,0 | |
| 2015-05-15 13:45:00+05:30,8256.25,8260.2,8256.25,8258.9,0 | |
| 2015-05-15 13:50:00+05:30,8259.35,8259.55,8253.55,8259.2,0 | |
| 2015-05-15 13:55:00+05:30,8258.85,8267.9,8258.85,8262.5,0 | |
| 2015-05-15 14:00:00+05:30,8262.7,8268.35,8260.95,8264.3,0 | |
| 2015-05-15 14:05:00+05:30,8263.65,8270.25,8262.2,8263.7,0 | |
| 2015-05-15 14:10:00+05:30,8263.1,8265.8,8255.35,8257.55,0 | |
| 2015-05-15 14:15:00+05:30,8257.3,8265.15,8257.2,8261.3,0 | |
| 2015-05-15 14:20:00+05:30,8261.3,8268.6,8260.7,8267.1,0 | |
| 2015-05-15 14:25:00+05:30,8266.45,8271.75,8265,8268.9,0 | |
| 2015-05-15 14:30:00+05:30,8268.95,8273.1,8263.15,8263.35,0 | |
| 2015-05-15 14:35:00+05:30,8263.45,8263.8,8255.7,8261.9,0 | |
| 2015-05-15 14:40:00+05:30,8262.8,8264,8251.6,8255.35,0 | |
| 2015-05-15 14:45:00+05:30,8255.05,8259.6,8240.05,8242.95,0 | |
| 2015-05-15 14:50:00+05:30,8242.75,8258,8242.75,8256.3,0 | |
| 2015-05-15 14:55:00+05:30,8256.6,8262.4,8255.2,8257,0 | |
| 2015-05-15 15:00:00+05:30,8257.9,8273.65,8257.9,8267.1,0 | |
| 2015-05-15 15:05:00+05:30,8267.25,8271,8263.2,8263.9,0 | |
| 2015-05-15 15:10:00+05:30,8263.9,8268.6,8258.45,8261.85,0 | |
| 2015-05-15 15:15:00+05:30,8260.65,8263.85,8257.65,8262.6,0 | |
| 2015-05-15 15:20:00+05:30,8261.2,8263.1,8254.35,8258.55,0 | |
| 2015-05-15 15:25:00+05:30,8258,8258.7,8254.75,8254.75,0 | |
| 2015-05-18 09:15:00+05:30,8284.95,8294.1,8271.95,8285.4,0 | |
| 2015-05-18 09:20:00+05:30,8285.7,8289.95,8275.75,8284.45,0 | |
| 2015-05-18 09:25:00+05:30,8284.15,8314.35,8284.05,8305.75,0 | |
| 2015-05-18 09:30:00+05:30,8306.65,8310.45,8301.6,8307.4,0 | |
| 2015-05-18 09:35:00+05:30,8307.1,8308.85,8300.5,8303,0 | |
| 2015-05-18 09:40:00+05:30,8303.65,8304.4,8299.25,8302.7,0 | |
| 2015-05-18 09:45:00+05:30,8303.5,8312.05,8302.1,8309.15,0 | |
| 2015-05-18 09:50:00+05:30,8309.25,8319.85,8307.95,8316.5,0 | |
| 2015-05-18 09:55:00+05:30,8316.25,8321.45,8314.3,8314.95,0 | |
| 2015-05-18 10:00:00+05:30,8315,8316.35,8307,8309.4,0 | |
| 2015-05-18 10:05:00+05:30,8308.65,8312.25,8306.8,8311.6,0 | |
| 2015-05-18 10:10:00+05:30,8312.35,8315.1,8311.35,8313.7,0 | |
| 2015-05-18 10:15:00+05:30,8313.95,8315.2,8310.6,8311.15,0 | |
| 2015-05-18 10:20:00+05:30,8311.3,8320.15,8310.75,8319.2,0 | |
| 2015-05-18 10:25:00+05:30,8318.95,8322.35,8318.4,8319.45,0 | |
| 2015-05-18 10:30:00+05:30,8319.6,8320,8312.75,8312.8,0 | |
| 2015-05-18 10:35:00+05:30,8312.8,8313.25,8302.9,8304.25,0 | |
| 2015-05-18 10:40:00+05:30,8304.25,8309,8302.5,8309,0 | |
| 2015-05-18 10:45:00+05:30,8308.9,8309.7,8301.6,8303.6,0 | |
| 2015-05-18 10:50:00+05:30,8304.75,8306.5,8281.7,8289.65,0 | |
| 2015-05-18 10:55:00+05:30,8289.3,8295.75,8282.45,8287.1,0 | |
| 2015-05-18 11:00:00+05:30,8287.5,8296.2,8284.45,8291.25,0 | |
| 2015-05-18 11:05:00+05:30,8291.45,8296,8290.15,8291.1,0 | |
| 2015-05-18 11:10:00+05:30,8291.1,8294.35,8287.85,8290.5,0 | |
| 2015-05-18 11:15:00+05:30,8290.7,8298,8290.5,8297.4,0 | |
| 2015-05-18 11:20:00+05:30,8297.25,8302,8297.1,8299.45,0 | |
| 2015-05-18 11:25:00+05:30,8299.85,8300.35,8295.5,8296.95,0 | |
| 2015-05-18 11:30:00+05:30,8296.35,8300.2,8295.95,8299.7,0 | |
| 2015-05-18 11:35:00+05:30,8299.5,8306.55,8298.45,8304.05,0 | |
| 2015-05-18 11:40:00+05:30,8304.1,8305.2,8301.15,8302.55,0 | |
| 2015-05-18 11:45:00+05:30,8302.2,8303.35,8296.95,8298.9,0 | |
| 2015-05-18 11:50:00+05:30,8299.1,8300.8,8297.7,8297.7,0 | |
| 2015-05-18 11:55:00+05:30,8297.75,8299,8292.1,8295.6,0 | |
| 2015-05-18 12:00:00+05:30,8295.55,8298.15,8294.45,8297.2,0 | |
| 2015-05-18 12:05:00+05:30,8297.15,8303.95,8295.75,8303.95,0 | |
| 2015-05-18 12:10:00+05:30,8303.15,8304.4,8301.7,8303.9,0 | |
| 2015-05-18 12:15:00+05:30,8303.3,8306.5,8295.85,8298.95,0 | |
| 2015-05-18 12:20:00+05:30,8298.65,8305.4,8297.85,8300.4,0 | |
| 2015-05-18 12:25:00+05:30,8300.35,8301.95,8297.6,8299.4,0 | |
| 2015-05-18 12:30:00+05:30,8298.25,8300.35,8294.1,8295.6,0 | |
| 2015-05-18 12:35:00+05:30,8296,8297.85,8294.6,8296.45,0 | |
| 2015-05-18 12:40:00+05:30,8296.55,8297.55,8289.5,8291,0 | |
| 2015-05-18 12:45:00+05:30,8291.4,8297.1,8290.7,8296.55,0 | |
| 2015-05-18 12:50:00+05:30,8297.2,8304.1,8296.5,8303.3,0 | |
| 2015-05-18 12:55:00+05:30,8303.15,8307.3,8302.7,8303.25,0 | |
| 2015-05-18 13:00:00+05:30,8303.35,8310.05,8302.1,8309.1,0 | |
| 2015-05-18 13:05:00+05:30,8309.3,8309.8,8300.6,8305.7,0 | |
| 2015-05-18 13:10:00+05:30,8305.75,8306.55,8303,8304.3,0 | |
| 2015-05-18 13:15:00+05:30,8304.4,8306.45,8302,8303.55,0 | |
| 2015-05-18 13:20:00+05:30,8303.4,8306.3,8302.45,8304.8,0 | |
| 2015-05-18 13:25:00+05:30,8305.3,8309.05,8303.45,8308.6,0 | |
| 2015-05-18 13:30:00+05:30,8308.65,8310.85,8306.5,8309,0 | |
| 2015-05-18 13:35:00+05:30,8309.1,8317.9,8308.7,8315.55,0 | |
| 2015-05-18 13:40:00+05:30,8315.2,8318.75,8314.35,8316.75,0 | |
| 2015-05-18 13:45:00+05:30,8315.5,8321.75,8314.5,8317.5,0 | |
| 2015-05-18 13:50:00+05:30,8317.55,8321.45,8312.8,8321.4,0 | |
| 2015-05-18 13:55:00+05:30,8321.75,8333.2,8320.45,8327.05,0 | |
| 2015-05-18 14:00:00+05:30,8326.8,8328.3,8323.9,8326.05,0 | |
| 2015-05-18 14:05:00+05:30,8325.45,8325.75,8320.55,8324.2,0 | |
| 2015-05-18 14:10:00+05:30,8324.2,8328.3,8323.5,8324.95,0 | |
| 2015-05-18 14:15:00+05:30,8325.1,8330.05,8324.45,8329.6,0 | |
| 2015-05-18 14:20:00+05:30,8330.2,8339.45,8329.9,8336.65,0 | |
| 2015-05-18 14:25:00+05:30,8336.85,8338.2,8331.7,8337.3,0 | |
| 2015-05-18 14:30:00+05:30,8337.55,8345.2,8336.8,8343.5,0 | |
| 2015-05-18 14:35:00+05:30,8342.95,8345.85,8340.75,8343.2,0 | |
| 2015-05-18 14:40:00+05:30,8343.4,8345.35,8334.1,8336.65,0 | |
| 2015-05-18 14:45:00+05:30,8336.7,8342.95,8335.95,8339.5,0 | |
| 2015-05-18 14:50:00+05:30,8339,8341.1,8334.5,8337.5,0 | |
| 2015-05-18 14:55:00+05:30,8337.3,8342.55,8334.8,8342.25,0 | |
| 2015-05-18 15:00:00+05:30,8343.45,8364.65,8343.45,8364.65,0 | |
| 2015-05-18 15:05:00+05:30,8365.45,8375.1,8363.8,8373.3,0 | |
| 2015-05-18 15:10:00+05:30,8373.65,8384.35,8373.55,8375.15,0 | |
| 2015-05-18 15:15:00+05:30,8374.45,8380.55,8372.8,8376.65,0 | |
| 2015-05-18 15:20:00+05:30,8376.55,8381.55,8374.05,8381.2,0 | |
| 2015-05-18 15:25:00+05:30,8379.9,8381.1,8373.1,8376.2,0 | |
| 2015-05-19 09:15:00+05:30,8356.2,8364.05,8343.45,8355.75,0 | |
| 2015-05-19 09:20:00+05:30,8356.1,8367.65,8351.6,8358.8,0 | |
| 2015-05-19 09:25:00+05:30,8360.15,8361.15,8347.05,8348.55,0 | |
| 2015-05-19 09:30:00+05:30,8347.95,8350.2,8335.25,8339.05,0 | |
| 2015-05-19 09:35:00+05:30,8339.3,8349.15,8338.2,8348.9,0 | |
| 2015-05-19 09:40:00+05:30,8344.8,8353.1,8344.8,8350.95,0 | |
| 2015-05-19 09:45:00+05:30,8350.8,8353.55,8347.9,8351.5,0 | |
| 2015-05-19 09:50:00+05:30,8351.15,8354.4,8348,8353.95,0 | |
| 2015-05-19 09:55:00+05:30,8354.7,8355.6,8343.15,8346.4,0 | |
| 2015-05-19 10:00:00+05:30,8345,8348.45,8342.4,8344.95,0 | |
| 2015-05-19 10:05:00+05:30,8344.9,8350.3,8344.85,8350.3,0 | |
| 2015-05-19 10:10:00+05:30,8350.35,8358.1,8349.5,8357.8,0 | |
| 2015-05-19 10:15:00+05:30,8357.85,8359.9,8351.8,8354.45,0 | |
| 2015-05-19 10:20:00+05:30,8354.9,8358.4,8353.55,8356.1,0 | |
| 2015-05-19 10:25:00+05:30,8356.25,8363.7,8355.3,8362.9,0 | |
| 2015-05-19 10:30:00+05:30,8362.95,8363.25,8357.1,8359.05,0 | |
| 2015-05-19 10:35:00+05:30,8359.05,8367.95,8358.2,8366.85,0 | |
| 2015-05-19 10:40:00+05:30,8366.5,8368.9,8365.05,8368.5,0 | |
| 2015-05-19 10:45:00+05:30,8368.7,8368.7,8364.1,8364.6,0 | |
| 2015-05-19 10:50:00+05:30,8364.75,8366.75,8360.2,8360.25,0 | |
| 2015-05-19 10:55:00+05:30,8360.3,8364,8358.3,8363.3,0 | |
| 2015-05-19 11:00:00+05:30,8362.95,8363.35,8357,8358.4,0 | |
| 2015-05-19 11:05:00+05:30,8358.65,8359.75,8354.9,8356.2,0 | |
| 2015-05-19 11:10:00+05:30,8356.5,8361.8,8356.5,8361.05,0 | |
| 2015-05-19 11:15:00+05:30,8360.75,8363.55,8359.35,8362.3,0 | |
| 2015-05-19 11:20:00+05:30,8362.15,8365,8361.5,8363.35,0 | |
| 2015-05-19 11:25:00+05:30,8363.45,8364.05,8361.55,8362.2,0 | |
| 2015-05-19 11:30:00+05:30,8362.15,8362.75,8360,8362.6,0 | |
| 2015-05-19 11:35:00+05:30,8363.45,8367.75,8361.1,8366.3,0 | |
| 2015-05-19 11:40:00+05:30,8366.35,8378.05,8365.35,8378.05,0 | |
| 2015-05-19 11:45:00+05:30,8378,8378.15,8371.25,8371.35,0 | |
| 2015-05-19 11:50:00+05:30,8372.6,8374.45,8370,8372.35,0 | |
| 2015-05-19 11:55:00+05:30,8372.35,8377.9,8372.15,8377.6,0 | |
| 2015-05-19 12:00:00+05:30,8377.45,8384.7,8375.55,8384.6,0 | |
| 2015-05-19 12:05:00+05:30,8384.85,8397.8,8383.7,8396.15,0 | |
| 2015-05-19 12:10:00+05:30,8395.95,8400.75,8388.9,8399.25,0 | |
| 2015-05-19 12:15:00+05:30,8398.8,8400.05,8391.8,8393.8,0 | |
| 2015-05-19 12:20:00+05:30,8393.65,8401,8393.3,8397.25,0 | |
| 2015-05-19 12:25:00+05:30,8397.15,8399.95,8393.3,8395.3,0 | |
| 2015-05-19 12:30:00+05:30,8395.15,8397.3,8390.9,8392.1,0 | |
| 2015-05-19 12:35:00+05:30,8393.65,8406.05,8393.25,8404.2,0 | |
| 2015-05-19 12:40:00+05:30,8404.35,8405.55,8400,8400.8,0 | |
| 2015-05-19 12:45:00+05:30,8400.75,8406.6,8399.6,8404.6,0 | |
| 2015-05-19 12:50:00+05:30,8405.9,8410.85,8404.5,8408.55,0 | |
| 2015-05-19 12:55:00+05:30,8409.4,8409.7,8404.45,8404.45,0 | |
| 2015-05-19 13:00:00+05:30,8405.05,8405.2,8401.35,8402.7,0 | |
| 2015-05-19 13:05:00+05:30,8402.3,8405,8400.7,8405,0 | |
| 2015-05-19 13:10:00+05:30,8403.5,8411.8,8402.85,8406.8,0 | |
| 2015-05-19 13:15:00+05:30,8407.1,8410.95,8405.05,8410.15,0 | |
| 2015-05-19 13:20:00+05:30,8411.75,8414.45,8408.75,8410.85,0 | |
| 2015-05-19 13:25:00+05:30,8410.9,8413.7,8409.45,8411.4,0 | |
| 2015-05-19 13:30:00+05:30,8411.85,8412.85,8409.1,8409.15,0 | |
| 2015-05-19 13:35:00+05:30,8409.1,8410.95,8406.95,8409.75,0 | |
| 2015-05-19 13:40:00+05:30,8409.55,8413.1,8409.05,8410.65,0 | |
| 2015-05-19 13:45:00+05:30,8410.95,8419.9,8409.45,8418.2,0 | |
| 2015-05-19 13:50:00+05:30,8418.05,8424.7,8418.05,8419.85,0 | |
| 2015-05-19 13:55:00+05:30,8419.55,8422.85,8418.45,8421.9,0 | |
| 2015-05-19 14:00:00+05:30,8421.5,8426.15,8421.5,8424.3,0 | |
| 2015-05-19 14:05:00+05:30,8425.45,8427.55,8418.9,8419.55,0 | |
| 2015-05-19 14:10:00+05:30,8419.5,8419.5,8393.6,8395.45,0 | |
| 2015-05-19 14:15:00+05:30,8395.8,8395.8,8356.8,8370.2,0 | |
| 2015-05-19 14:20:00+05:30,8369.5,8370.7,8335.3,8336.85,0 | |
| 2015-05-19 14:25:00+05:30,8337.2,8366.5,8336.8,8363.05,0 | |
| 2015-05-19 14:30:00+05:30,8363.25,8373.85,8360.4,8366.75,0 | |
| 2015-05-19 14:35:00+05:30,8369.35,8369.85,8361.5,8366.2,0 | |
| 2015-05-19 14:40:00+05:30,8366.55,8368.1,8346.35,8356.4,0 | |
| 2015-05-19 14:45:00+05:30,8356,8365.1,8349.75,8362.7,0 | |
| 2015-05-19 14:50:00+05:30,8364.2,8371.25,8361.35,8371.25,0 | |
| 2015-05-19 14:55:00+05:30,8371.3,8378.2,8370.35,8370.95,0 | |
| 2015-05-19 15:00:00+05:30,8371.3,8384.25,8371.3,8378.25,0 | |
| 2015-05-19 15:05:00+05:30,8377.95,8383.1,8366.75,8366.75,0 | |
| 2015-05-19 15:10:00+05:30,8366.85,8369.15,8360.95,8368.55,0 | |
| 2015-05-19 15:15:00+05:30,8368.45,8368.45,8362.45,8363.4,0 | |
| 2015-05-19 15:20:00+05:30,8363.35,8364,8355.8,8357.75,0 | |
| 2015-05-19 15:25:00+05:30,8357.85,8359.4,8356.45,8357.05,0 | |
| 2015-05-20 09:15:00+05:30,8392.65,8420.45,8392.65,8420.4,0 | |
| 2015-05-20 09:20:00+05:30,8421.8,8424.1,8412.35,8421.85,0 | |
| 2015-05-20 09:25:00+05:30,8423.35,8423.35,8415.2,8419.6,0 | |
| 2015-05-20 09:30:00+05:30,8420.1,8433.35,8419.5,8431.9,0 | |
| 2015-05-20 09:35:00+05:30,8432.35,8432.6,8422.2,8427.15,0 | |
| 2015-05-20 09:40:00+05:30,8426.95,8429.65,8423.35,8425.45,0 | |
| 2015-05-20 09:45:00+05:30,8425.15,8429.15,8422.55,8426.05,0 | |
| 2015-05-20 09:50:00+05:30,8425.8,8438.35,8425.5,8434.15,0 | |
| 2015-05-20 09:55:00+05:30,8434.3,8440.2,8432.35,8438.55,0 | |
| 2015-05-20 10:00:00+05:30,8439,8440.1,8431.95,8432.2,0 | |
| 2015-05-20 10:05:00+05:30,8432.5,8433.4,8427.15,8429.4,0 | |
| 2015-05-20 10:10:00+05:30,8429.05,8429.05,8420.85,8422.65,0 | |
| 2015-05-20 10:15:00+05:30,8422.65,8424.7,8416.35,8422.75,0 | |
| 2015-05-20 10:20:00+05:30,8422.7,8425.3,8421.9,8425.05,0 | |
| 2015-05-20 10:25:00+05:30,8424.55,8435.85,8423.85,8435.6,0 | |
| 2015-05-20 10:30:00+05:30,8435.55,8437.25,8432.95,8435.85,0 | |
| 2015-05-20 10:35:00+05:30,8435.1,8437.35,8431,8436.2,0 | |
| 2015-05-20 10:40:00+05:30,8436.05,8437,8422.45,8422.9,0 | |
| 2015-05-20 10:45:00+05:30,8423.7,8424.5,8419.35,8423.65,0 | |
| 2015-05-20 10:50:00+05:30,8423.35,8424.95,8420.6,8424.55,0 | |
| 2015-05-20 10:55:00+05:30,8424.4,8429.25,8422.7,8429.25,0 | |
| 2015-05-20 11:00:00+05:30,8429.25,8435.1,8429.1,8431.2,0 | |
| 2015-05-20 11:05:00+05:30,8431.6,8435.4,8429,8434.6,0 | |
| 2015-05-20 11:10:00+05:30,8432.65,8435.05,8430.9,8435.05,0 | |
| 2015-05-20 11:15:00+05:30,8435.7,8438.45,8434.25,8434.7,0 | |
| 2015-05-20 11:20:00+05:30,8434.4,8437.35,8431.4,8436.15,0 | |
| 2015-05-20 11:25:00+05:30,8436.1,8440.1,8423.9,8424.2,0 | |
| 2015-05-20 11:30:00+05:30,8425.2,8428.6,8423.2,8426.4,0 | |
| 2015-05-20 11:35:00+05:30,8426.45,8426.55,8420.2,8423.35,0 | |
| 2015-05-20 11:40:00+05:30,8423.5,8428.9,8422.15,8427.8,0 | |
| 2015-05-20 11:45:00+05:30,8428.35,8430.6,8426.5,8427.2,0 | |
| 2015-05-20 11:50:00+05:30,8427.45,8429.15,8423.25,8426.1,0 | |
| 2015-05-20 11:55:00+05:30,8426.4,8429.1,8423.95,8427.45,0 | |
| 2015-05-20 12:00:00+05:30,8427.75,8428.95,8423.5,8423.6,0 | |
| 2015-05-20 12:05:00+05:30,8424.6,8425.8,8419.65,8420.55,0 | |
| 2015-05-20 12:10:00+05:30,8421,8421.15,8406.65,8408.4,0 | |
| 2015-05-20 12:15:00+05:30,8408.6,8414.85,8400.35,8414.3,0 | |
| 2015-05-20 12:20:00+05:30,8414.6,8418.55,8413,8414.95,0 | |
| 2015-05-20 12:25:00+05:30,8414.9,8415.4,8409,8411.45,0 | |
| 2015-05-20 12:30:00+05:30,8411.85,8414.15,8410.85,8412.85,0 | |
| 2015-05-20 12:35:00+05:30,8413,8414.55,8407.1,8410.05,0 | |
| 2015-05-20 12:40:00+05:30,8410.5,8417.1,8408.85,8417.1,0 | |
| 2015-05-20 12:45:00+05:30,8417.4,8420.4,8416.65,8419.2,0 | |
| 2015-05-20 12:50:00+05:30,8419.65,8419.65,8413.4,8418.5,0 | |
| 2015-05-20 12:55:00+05:30,8418.75,8422.65,8416.6,8422.25,0 | |
| 2015-05-20 13:00:00+05:30,8422.55,8425.55,8421.05,8424.45,0 | |
| 2015-05-20 13:05:00+05:30,8425,8428.3,8422.4,8423.7,0 | |
| 2015-05-20 13:10:00+05:30,8424.15,8424.15,8414.8,8416.35,0 | |
| 2015-05-20 13:15:00+05:30,8416.15,8418.65,8415.55,8417.2,0 | |
| 2015-05-20 13:20:00+05:30,8418.05,8420.5,8416.25,8420.05,0 | |
| 2015-05-20 13:25:00+05:30,8419.9,8420.15,8411.65,8412.25,0 | |
| 2015-05-20 13:30:00+05:30,8413,8413.55,8403.25,8406.75,0 | |
| 2015-05-20 13:35:00+05:30,8407.3,8414.5,8406.15,8414.5,0 | |
| 2015-05-20 13:40:00+05:30,8414.3,8414.65,8409.4,8410.45,0 | |
| 2015-05-20 13:45:00+05:30,8410.45,8414.4,8408.45,8413,0 | |
| 2015-05-20 13:50:00+05:30,8413.45,8418.85,8411.3,8418.65,0 | |
| 2015-05-20 13:55:00+05:30,8418.15,8420.9,8415.15,8418.15,0 | |
| 2015-05-20 14:00:00+05:30,8418,8419.85,8413.35,8415.3,0 | |
| 2015-05-20 14:05:00+05:30,8415.25,8426.8,8415.2,8424.2,0 | |
| 2015-05-20 14:10:00+05:30,8424.5,8424.55,8418.75,8419.65,0 | |
| 2015-05-20 14:15:00+05:30,8419.35,8421.15,8416.55,8416.7,0 | |
| 2015-05-20 14:20:00+05:30,8416.7,8424.65,8416.55,8421.8,0 | |
| 2015-05-20 14:25:00+05:30,8421.75,8422.8,8416.65,8422.8,0 | |
| 2015-05-20 14:30:00+05:30,8423.05,8424.1,8417.7,8421.1,0 | |
| 2015-05-20 14:35:00+05:30,8421.15,8423.7,8419.2,8419.85,0 | |
| 2015-05-20 14:40:00+05:30,8420,8420.8,8414.8,8415.9,0 | |
| 2015-05-20 14:45:00+05:30,8416,8419.35,8414.5,8417.25,0 | |
| 2015-05-20 14:50:00+05:30,8417.2,8424.25,8416.45,8424.05,0 | |
| 2015-05-20 14:55:00+05:30,8423.85,8429.1,8423.85,8426.95,0 | |
| 2015-05-20 15:00:00+05:30,8426.85,8433.55,8419.2,8425,0 | |
| 2015-05-20 15:05:00+05:30,8424.9,8428.85,8418.65,8421.85,0 | |
| 2015-05-20 15:10:00+05:30,8422.1,8425.15,8420.2,8422.95,0 | |
| 2015-05-20 15:15:00+05:30,8422.65,8427.7,8420.05,8426.75,0 | |
| 2015-05-20 15:20:00+05:30,8426.6,8427.6,8422.1,8422.85,0 | |
| 2015-05-20 15:25:00+05:30,8423.1,8423.1,8411.95,8413.15,0 | |
| 2015-05-21 09:15:00+05:30,8434.5,8436.7,8409.7,8429.95,0 | |
| 2015-05-21 09:20:00+05:30,8429.75,8436.8,8423.8,8436.05,0 | |
| 2015-05-21 09:25:00+05:30,8436.1,8442.2,8425.6,8428.45,0 | |
| 2015-05-21 09:30:00+05:30,8426.95,8427.25,8406.75,8411.9,0 | |
| 2015-05-21 09:35:00+05:30,8411.7,8416.05,8405.5,8408.1,0 | |
| 2015-05-21 09:40:00+05:30,8408,8416.2,8402.25,8414.85,0 | |
| 2015-05-21 09:45:00+05:30,8414.65,8422.75,8413.55,8419.9,0 | |
| 2015-05-21 09:50:00+05:30,8420.25,8423.05,8419.1,8419.5,0 | |
| 2015-05-21 09:55:00+05:30,8419.3,8419.3,8411.8,8416.2,0 | |
| 2015-05-21 10:00:00+05:30,8416.25,8416.5,8405.35,8406.75,0 | |
| 2015-05-21 10:05:00+05:30,8406.8,8406.8,8388.5,8396,0 | |
| 2015-05-21 10:10:00+05:30,8395.5,8396.45,8383.6,8395.95,0 | |
| 2015-05-21 10:15:00+05:30,8395.55,8405.7,8395.2,8398.95,0 | |
| 2015-05-21 10:20:00+05:30,8399.15,8399.4,8389,8390.2,0 | |
| 2015-05-21 10:25:00+05:30,8390.05,8390.45,8383.65,8389.3,0 | |
| 2015-05-21 10:30:00+05:30,8388.9,8390.45,8384.4,8385.45,0 | |
| 2015-05-21 10:35:00+05:30,8385.5,8393.6,8382.7,8393.1,0 | |
| 2015-05-21 10:40:00+05:30,8393.35,8396.85,8393.2,8396.6,0 | |
| 2015-05-21 10:45:00+05:30,8396.75,8401.9,8396.15,8400.6,0 | |
| 2015-05-21 10:50:00+05:30,8400.65,8408.05,8399.55,8407,0 | |
| 2015-05-21 10:55:00+05:30,8406.7,8407.15,8402.7,8405.3,0 | |
| 2015-05-21 11:00:00+05:30,8405.5,8408.2,8402.9,8408.2,0 | |
| 2015-05-21 11:05:00+05:30,8408.4,8408.7,8401.55,8401.55,0 | |
| 2015-05-21 11:10:00+05:30,8400.85,8402.55,8399.3,8402.1,0 | |
| 2015-05-21 11:15:00+05:30,8401.85,8402.2,8393.5,8395.65,0 | |
| 2015-05-21 11:20:00+05:30,8395.4,8395.45,8389.8,8391.6,0 | |
| 2015-05-21 11:25:00+05:30,8391.6,8392.75,8389.95,8392.1,0 | |
| 2015-05-21 11:30:00+05:30,8392.1,8398.2,8391.75,8398.1,0 | |
| 2015-05-21 11:35:00+05:30,8397.7,8400.05,8397.1,8399.2,0 | |
| 2015-05-21 11:40:00+05:30,8399.1,8401,8398.2,8400.7,0 | |
| 2015-05-21 11:45:00+05:30,8400.75,8401.55,8398.05,8400.85,0 | |
| 2015-05-21 11:50:00+05:30,8401,8401,8397.6,8399.45,0 | |
| 2015-05-21 11:55:00+05:30,8399.8,8399.95,8389.65,8395.5,0 | |
| 2015-05-21 12:00:00+05:30,8394.95,8397.45,8394.4,8395.95,0 | |
| 2015-05-21 12:05:00+05:30,8395.85,8401.9,8391.6,8401.9,0 | |
| 2015-05-21 12:10:00+05:30,8401.9,8407.5,8401.3,8407.05,0 | |
| 2015-05-21 12:15:00+05:30,8406.7,8413.45,8406.6,8409.65,0 | |
| 2015-05-21 12:20:00+05:30,8409.8,8410.6,8407,8407.9,0 | |
| 2015-05-21 12:25:00+05:30,8407.55,8410.5,8406.9,8409.6,0 | |
| 2015-05-21 12:30:00+05:30,8409.5,8413.05,8408.8,8412.1,0 | |
| 2015-05-21 12:35:00+05:30,8411.7,8412.65,8408.3,8408.5,0 | |
| 2015-05-21 12:40:00+05:30,8408.75,8409.8,8404.25,8406.5,0 | |
| 2015-05-21 12:45:00+05:30,8406.4,8407.15,8404.75,8406.15,0 | |
| 2015-05-21 12:50:00+05:30,8406.4,8406.4,8398.6,8403.05,0 | |
| 2015-05-21 12:55:00+05:30,8402.95,8406.1,8400.05,8406.1,0 | |
| 2015-05-21 13:00:00+05:30,8405.9,8409.2,8401.35,8408.8,0 | |
| 2015-05-21 13:05:00+05:30,8409.25,8420.2,8408.1,8418.45,0 | |
| 2015-05-21 13:10:00+05:30,8418.05,8418.85,8409.65,8410.35,0 | |
| 2015-05-21 13:15:00+05:30,8410.45,8412.3,8406.8,8411.9,0 | |
| 2015-05-21 13:20:00+05:30,8411.9,8418.15,8411.55,8417.2,0 | |
| 2015-05-21 13:25:00+05:30,8416.95,8420.35,8414.65,8417.05,0 | |
| 2015-05-21 13:30:00+05:30,8417.4,8424.95,8416.5,8424.15,0 | |
| 2015-05-21 13:35:00+05:30,8424.25,8430.35,8422.75,8423.45,0 | |
| 2015-05-21 13:40:00+05:30,8423.45,8433.65,8423.45,8428.75,0 | |
| 2015-05-21 13:45:00+05:30,8428.65,8433.95,8427.35,8433.65,0 | |
| 2015-05-21 13:50:00+05:30,8433.35,8433.7,8423.5,8424.1,0 | |
| 2015-05-21 13:55:00+05:30,8423.8,8428.9,8423.6,8425.5,0 | |
| 2015-05-21 14:00:00+05:30,8426.1,8427.05,8414.45,8415.2,0 | |
| 2015-05-21 14:05:00+05:30,8415.45,8422.2,8414.7,8421.7,0 | |
| 2015-05-21 14:10:00+05:30,8421.8,8422.6,8409.95,8411.95,0 | |
| 2015-05-21 14:15:00+05:30,8412.05,8415.2,8409.35,8412.75,0 | |
| 2015-05-21 14:20:00+05:30,8412.85,8424.4,8412.6,8418.5,0 | |
| 2015-05-21 14:25:00+05:30,8419.6,8419.95,8413.9,8414,0 | |
| 2015-05-21 14:30:00+05:30,8414.2,8420.85,8414.15,8417.7,0 | |
| 2015-05-21 14:35:00+05:30,8417.4,8418.5,8412.25,8416.3,0 | |
| 2015-05-21 14:40:00+05:30,8416.25,8424.35,8414.5,8422.35,0 | |
| 2015-05-21 14:45:00+05:30,8422.5,8425.4,8418.4,8418.4,0 | |
| 2015-05-21 14:50:00+05:30,8418.5,8419.85,8416.15,8416.5,0 | |
| 2015-05-21 14:55:00+05:30,8416.35,8416.6,8405.75,8410.75,0 | |
| 2015-05-21 15:00:00+05:30,8411.05,8427.05,8410.65,8423.45,0 | |
| 2015-05-21 15:05:00+05:30,8423.65,8426.6,8420.1,8421.5,0 | |
| 2015-05-21 15:10:00+05:30,8421.9,8425.9,8419.45,8422.35,0 | |
| 2015-05-21 15:15:00+05:30,8422.1,8426.55,8419.95,8423.9,0 | |
| 2015-05-21 15:20:00+05:30,8423.5,8425.55,8417.25,8417.55,0 | |
| 2015-05-21 15:25:00+05:30,8416.5,8421.85,8416.35,8419.05,0 | |
| 2015-05-22 09:15:00+05:30,8432.5,8439.85,8420.9,8424.6,0 | |
| 2015-05-22 09:20:00+05:30,8426.25,8435.35,8425.7,8426.05,0 | |
| 2015-05-22 09:25:00+05:30,8426.45,8433.9,8426.15,8429.1,0 | |
| 2015-05-22 09:30:00+05:30,8428.85,8433.8,8428.85,8430.85,0 | |
| 2015-05-22 09:35:00+05:30,8430.8,8431.3,8421.45,8425.45,0 | |
| 2015-05-22 09:40:00+05:30,8426.35,8428.75,8425.25,8427.25,0 | |
| 2015-05-22 09:45:00+05:30,8427.8,8437.1,8426.35,8437.1,0 | |
| 2015-05-22 09:50:00+05:30,8437.25,8439.15,8433.6,8435.1,0 | |
| 2015-05-22 09:55:00+05:30,8435.1,8441.05,8434.5,8439.15,0 | |
| 2015-05-22 10:00:00+05:30,8439.15,8441.6,8435.85,8439.7,0 | |
| 2015-05-22 10:05:00+05:30,8439.7,8441,8433.55,8433.85,0 | |
| 2015-05-22 10:10:00+05:30,8433.45,8435.35,8432.6,8434.55,0 | |
| 2015-05-22 10:15:00+05:30,8434.4,8440.4,8434.15,8440.25,0 | |
| 2015-05-22 10:20:00+05:30,8440.4,8442.45,8438.65,8440.95,0 | |
| 2015-05-22 10:25:00+05:30,8440.45,8443.8,8439.75,8443.8,0 | |
| 2015-05-22 10:30:00+05:30,8443.65,8460.85,8442.85,8456.8,0 | |
| 2015-05-22 10:35:00+05:30,8457,8464.4,8456.05,8457.35,0 | |
| 2015-05-22 10:40:00+05:30,8456.5,8459.65,8456.1,8458.35,0 | |
| 2015-05-22 10:45:00+05:30,8458.2,8465.55,8457.85,8463.8,0 | |
| 2015-05-22 10:50:00+05:30,8463.85,8467.05,8462.95,8465.45,0 | |
| 2015-05-22 10:55:00+05:30,8465.5,8469.85,8463.8,8469.7,0 | |
| 2015-05-22 11:00:00+05:30,8469.6,8469.6,8466.45,8467.85,0 | |
| 2015-05-22 11:05:00+05:30,8467.55,8468.1,8463.9,8464.65,0 | |
| 2015-05-22 11:10:00+05:30,8464.05,8465.2,8461.7,8462.95,0 | |
| 2015-05-22 11:15:00+05:30,8462.65,8465.85,8462,8462.3,0 | |
| 2015-05-22 11:20:00+05:30,8462,8465.1,8461.1,8462.8,0 | |
| 2015-05-22 11:25:00+05:30,8462.3,8470,8462.3,8469.35,0 | |
| 2015-05-22 11:30:00+05:30,8469.35,8474.1,8468.6,8470.15,0 | |
| 2015-05-22 11:35:00+05:30,8469.95,8469.95,8466.25,8467.1,0 | |
| 2015-05-22 11:40:00+05:30,8466.7,8467.7,8462.9,8464.9,0 | |
| 2015-05-22 11:45:00+05:30,8464.7,8468.15,8464.25,8468,0 | |
| 2015-05-22 11:50:00+05:30,8468.1,8471.25,8467.45,8470.9,0 | |
| 2015-05-22 11:55:00+05:30,8470.7,8474.5,8470.25,8472.05,0 | |
| 2015-05-22 12:00:00+05:30,8471.4,8474.75,8471,8473.55,0 | |
| 2015-05-22 12:05:00+05:30,8473.7,8476.15,8473.5,8476.05,0 | |
| 2015-05-22 12:10:00+05:30,8476.15,8480.1,8475.3,8477.95,0 | |
| 2015-05-22 12:15:00+05:30,8478,8478.1,8474.3,8475,0 | |
| 2015-05-22 12:20:00+05:30,8474.65,8478.1,8472.65,8478.1,0 | |
| 2015-05-22 12:25:00+05:30,8477.6,8480.35,8476.95,8477.5,0 | |
| 2015-05-22 12:30:00+05:30,8477.3,8477.45,8467.95,8470.25,0 | |
| 2015-05-22 12:35:00+05:30,8469.9,8472.55,8461.8,8463.1,0 | |
| 2015-05-22 12:40:00+05:30,8463.45,8464.75,8456.1,8464.75,0 | |
| 2015-05-22 12:45:00+05:30,8464.95,8470.05,8464.1,8469.95,0 | |
| 2015-05-22 12:50:00+05:30,8470.05,8470.65,8464.45,8470.65,0 | |
| 2015-05-22 12:55:00+05:30,8470.55,8471.45,8469.15,8470.5,0 | |
| 2015-05-22 13:00:00+05:30,8471.25,8475.55,8471.25,8474.05,0 | |
| 2015-05-22 13:05:00+05:30,8473.85,8478.2,8473.35,8475.85,0 | |
| 2015-05-22 13:10:00+05:30,8475.4,8483.25,8472,8482.55,0 | |
| 2015-05-22 13:15:00+05:30,8482.6,8489,8477.05,8484.7,0 | |
| 2015-05-22 13:20:00+05:30,8484.65,8487.5,8479.2,8481.9,0 | |
| 2015-05-22 13:25:00+05:30,8481.6,8481.65,8470.55,8474.8,0 | |
| 2015-05-22 13:30:00+05:30,8474.8,8477.45,8460.35,8467.05,0 | |
| 2015-05-22 13:35:00+05:30,8467.3,8469.45,8463,8466.5,0 | |
| 2015-05-22 13:40:00+05:30,8466.55,8473.85,8465.7,8472.95,0 | |
| 2015-05-22 13:45:00+05:30,8472.55,8474.4,8470.8,8474.4,0 | |
| 2015-05-22 13:50:00+05:30,8474.35,8479.8,8473.55,8479.05,0 | |
| 2015-05-22 13:55:00+05:30,8479.05,8479.15,8461.05,8462.6,0 | |
| 2015-05-22 14:00:00+05:30,8462.5,8462.85,8446.5,8449.8,0 | |
| 2015-05-22 14:05:00+05:30,8449.9,8461.8,8449.65,8460.7,0 | |
| 2015-05-22 14:10:00+05:30,8460.5,8460.55,8450.75,8460.05,0 | |
| 2015-05-22 14:15:00+05:30,8459.65,8465.5,8456.65,8463.9,0 | |
| 2015-05-22 14:20:00+05:30,8463.1,8463.45,8455.65,8455.65,0 | |
| 2015-05-22 14:25:00+05:30,8455.8,8461.6,8454.95,8459.5,0 | |
| 2015-05-22 14:30:00+05:30,8459.5,8464.55,8458.1,8459.6,0 | |
| 2015-05-22 14:35:00+05:30,8459.8,8461,8449.7,8450.15,0 | |
| 2015-05-22 14:40:00+05:30,8449.85,8457.75,8444.15,8457.6,0 | |
| 2015-05-22 14:45:00+05:30,8457.3,8462.5,8452.85,8460.35,0 | |
| 2015-05-22 14:50:00+05:30,8460.8,8461.45,8456.6,8458.1,0 | |
| 2015-05-22 14:55:00+05:30,8457.6,8459.85,8452.25,8452.25,0 | |
| 2015-05-22 15:00:00+05:30,8453.75,8468.65,8453.75,8466.3,0 | |
| 2015-05-22 15:05:00+05:30,8466.85,8470.45,8456.15,8456.8,0 | |
| 2015-05-22 15:10:00+05:30,8457.7,8468.1,8457.6,8461.15,0 | |
| 2015-05-22 15:15:00+05:30,8461.2,8467.4,8458,8459.05,0 | |
| 2015-05-22 15:20:00+05:30,8459.05,8460.95,8452.3,8452.3,0 | |
| 2015-05-22 15:25:00+05:30,8451.95,8454.8,8446.25,8448.35,0 | |
| 2015-05-25 09:15:00+05:30,8438.15,8438.15,8419.3,8429.3,0 | |
| 2015-05-25 09:20:00+05:30,8429.7,8441.95,8424.9,8426.45,0 | |
| 2015-05-25 09:25:00+05:30,8426.55,8430.75,8419.45,8430.05,0 | |
| 2015-05-25 09:30:00+05:30,8429.45,8431.45,8422.3,8422.5,0 | |
| 2015-05-25 09:35:00+05:30,8423,8431.95,8415.05,8430.1,0 | |
| 2015-05-25 09:40:00+05:30,8431.2,8436.15,8423.7,8425.35,0 | |
| 2015-05-25 09:45:00+05:30,8425.8,8428.2,8421.4,8425.9,0 | |
| 2015-05-25 09:50:00+05:30,8426.35,8426.65,8420.5,8422.6,0 | |
| 2015-05-25 09:55:00+05:30,8422.95,8424.95,8418.7,8419,0 | |
| 2015-05-25 10:00:00+05:30,8419.05,8426.95,8419.05,8426.35,0 | |
| 2015-05-25 10:05:00+05:30,8426.2,8427.85,8422.15,8425.15,0 | |
| 2015-05-25 10:10:00+05:30,8424.95,8429.4,8424.25,8429.1,0 | |
| 2015-05-25 10:15:00+05:30,8429.4,8433.75,8428.15,8432.65,0 | |
| 2015-05-25 10:20:00+05:30,8433.8,8438.65,8433.65,8438.05,0 | |
| 2015-05-25 10:25:00+05:30,8437.8,8437.8,8430.5,8431.1,0 | |
| 2015-05-25 10:30:00+05:30,8431,8431.6,8426.2,8427.5,0 | |
| 2015-05-25 10:35:00+05:30,8427.5,8430.8,8426.9,8429.55,0 | |
| 2015-05-25 10:40:00+05:30,8429.5,8432.5,8428.45,8429.15,0 | |
| 2015-05-25 10:45:00+05:30,8429.2,8430.55,8427.3,8429.75,0 | |
| 2015-05-25 10:50:00+05:30,8429.75,8431.1,8424.85,8426.35,0 | |
| 2015-05-25 10:55:00+05:30,8426,8429.5,8425.35,8429.4,0 | |
| 2015-05-25 11:00:00+05:30,8429.1,8432.4,8429.1,8430.95,0 | |
| 2015-05-25 11:05:00+05:30,8430.6,8432.95,8428,8429.35,0 | |
| 2015-05-25 11:10:00+05:30,8429.55,8429.95,8424,8425.25,0 | |
| 2015-05-25 11:15:00+05:30,8424.45,8426.35,8422.05,8424.65,0 | |
| 2015-05-25 11:20:00+05:30,8425.1,8428.4,8424.4,8427.35,0 | |
| 2015-05-25 11:25:00+05:30,8427,8429.05,8426.6,8428.3,0 | |
| 2015-05-25 11:30:00+05:30,8427.95,8428.15,8424.5,8424.5,0 | |
| 2015-05-25 11:35:00+05:30,8424.3,8427.35,8422.9,8427.35,0 | |
| 2015-05-25 11:40:00+05:30,8427.6,8432.2,8426.7,8431.35,0 | |
| 2015-05-25 11:45:00+05:30,8431.05,8435.05,8430.6,8433.4,0 | |
| 2015-05-25 11:50:00+05:30,8433.55,8433.55,8427.4,8427.95,0 | |
| 2015-05-25 11:55:00+05:30,8428.25,8428.6,8422.75,8426.2,0 | |
| 2015-05-25 12:00:00+05:30,8426.1,8427.65,8425.35,8427.25,0 | |
| 2015-05-25 12:05:00+05:30,8427.35,8430.15,8427.35,8429.85,0 | |
| 2015-05-25 12:10:00+05:30,8429.9,8430.6,8428.65,8430.6,0 | |
| 2015-05-25 12:15:00+05:30,8430.3,8431,8428.7,8428.9,0 | |
| 2015-05-25 12:20:00+05:30,8428.9,8428.9,8425.85,8426.5,0 | |
| 2015-05-25 12:25:00+05:30,8426.35,8427.45,8424.65,8425.75,0 | |
| 2015-05-25 12:30:00+05:30,8425.45,8426.65,8423.4,8425.15,0 | |
| 2015-05-25 12:35:00+05:30,8425.1,8425.45,8420.4,8420.4,0 | |
| 2015-05-25 12:40:00+05:30,8421.2,8421.75,8402.9,8402.9,0 | |
| 2015-05-25 12:45:00+05:30,8402.5,8408.05,8393.6,8396.75,0 | |
| 2015-05-25 12:50:00+05:30,8396.7,8402.25,8394.2,8399.15,0 | |
| 2015-05-25 12:55:00+05:30,8398.7,8399.35,8388.75,8397.6,0 | |
| 2015-05-25 13:00:00+05:30,8397.75,8400.7,8393.9,8394,0 | |
| 2015-05-25 13:05:00+05:30,8393.75,8397.25,8391.45,8392.3,0 | |
| 2015-05-25 13:10:00+05:30,8392.55,8398.6,8392.4,8398.25,0 | |
| 2015-05-25 13:15:00+05:30,8397.7,8398,8393.05,8393.95,0 | |
| 2015-05-25 13:20:00+05:30,8394.1,8394.3,8373.55,8378.15,0 | |
| 2015-05-25 13:25:00+05:30,8378.55,8380.45,8370.05,8377.25,0 | |
| 2015-05-25 13:30:00+05:30,8377.25,8380.45,8375.9,8379.55,0 | |
| 2015-05-25 13:35:00+05:30,8379.5,8379.8,8373.8,8375.6,0 | |
| 2015-05-25 13:40:00+05:30,8375.5,8378,8372.15,8376.95,0 | |
| 2015-05-25 13:45:00+05:30,8378.2,8389,8375.55,8388.05,0 | |
| 2015-05-25 13:50:00+05:30,8388.1,8392.35,8385.05,8390.1,0 | |
| 2015-05-25 13:55:00+05:30,8390.05,8393.3,8381.05,8384.2,0 | |
| 2015-05-25 14:00:00+05:30,8384.15,8387.3,8383,8385.25,0 | |
| 2015-05-25 14:05:00+05:30,8385.4,8390,8383.95,8387.7,0 | |
| 2015-05-25 14:10:00+05:30,8388.1,8388.45,8385.55,8386.6,0 | |
| 2015-05-25 14:15:00+05:30,8386.6,8387.7,8383.45,8384.35,0 | |
| 2015-05-25 14:20:00+05:30,8384.1,8389.15,8383.55,8389.15,0 | |
| 2015-05-25 14:25:00+05:30,8389.05,8395.9,8388.65,8395.9,0 | |
| 2015-05-25 14:30:00+05:30,8396.7,8399.8,8393.45,8394.7,0 | |
| 2015-05-25 14:35:00+05:30,8395.15,8397.05,8388.35,8388.6,0 | |
| 2015-05-25 14:40:00+05:30,8387.7,8387.7,8375,8375.5,0 | |
| 2015-05-25 14:45:00+05:30,8375.3,8377.5,8366.9,8374.4,0 | |
| 2015-05-25 14:50:00+05:30,8374.2,8374.8,8369.1,8371.15,0 | |
| 2015-05-25 14:55:00+05:30,8370.4,8371.1,8364.25,8370.55,0 | |
| 2015-05-25 15:00:00+05:30,8370.55,8378.05,8370.1,8373.75,0 | |
| 2015-05-25 15:05:00+05:30,8373.75,8374.2,8365.1,8369.05,0 | |
| 2015-05-25 15:10:00+05:30,8369.25,8374.2,8366.35,8374.2,0 | |
| 2015-05-25 15:15:00+05:30,8373.35,8376.6,8368.45,8371,0 | |
| 2015-05-25 15:20:00+05:30,8372.15,8373.55,8367.6,8368.6,0 | |
| 2015-05-25 15:25:00+05:30,8368.85,8373.1,8366.35,8366.9,0 | |
| 2015-05-26 09:15:00+05:30,8377.65,8378.45,8360.65,8374.4,0 | |
| 2015-05-26 09:20:00+05:30,8374.45,8376.7,8364.15,8366.1,0 | |
| 2015-05-26 09:25:00+05:30,8366.35,8366.35,8347.55,8351.75,0 | |
| 2015-05-26 09:30:00+05:30,8352,8352.45,8337.5,8343.35,0 | |
| 2015-05-26 09:35:00+05:30,8343.65,8350.25,8343.5,8348.05,0 | |
| 2015-05-26 09:40:00+05:30,8348.05,8348.65,8342.65,8343.75,0 | |
| 2015-05-26 09:45:00+05:30,8343.7,8347.65,8342.35,8346.45,0 | |
| 2015-05-26 09:50:00+05:30,8345.9,8354.3,8345.65,8354.3,0 | |
| 2015-05-26 09:55:00+05:30,8354.3,8359.6,8352.8,8357.75,0 | |
| 2015-05-26 10:00:00+05:30,8357.95,8359.75,8354.3,8359.1,0 | |
| 2015-05-26 10:05:00+05:30,8359.05,8364,8355.45,8363,0 | |
| 2015-05-26 10:10:00+05:30,8363.45,8368.75,8361.7,8368.6,0 | |
| 2015-05-26 10:15:00+05:30,8368.65,8369.05,8357.4,8357.4,0 | |
| 2015-05-26 10:20:00+05:30,8357.9,8359.7,8352.9,8353.65,0 | |
| 2015-05-26 10:25:00+05:30,8354.4,8355.5,8352.05,8352.45,0 | |
| 2015-05-26 10:30:00+05:30,8351.55,8352,8346.4,8350.25,0 | |
| 2015-05-26 10:35:00+05:30,8350.7,8355.55,8350.1,8353.1,0 | |
| 2015-05-26 10:40:00+05:30,8353.05,8356.2,8348.75,8353.85,0 | |
| 2015-05-26 10:45:00+05:30,8352.85,8355.2,8350,8350.85,0 | |
| 2015-05-26 10:50:00+05:30,8350.1,8359.55,8350.1,8359.55,0 | |
| 2015-05-26 10:55:00+05:30,8358.35,8358.95,8353.25,8354.35,0 | |
| 2015-05-26 11:00:00+05:30,8354.2,8357.5,8352.95,8354.5,0 | |
| 2015-05-26 11:05:00+05:30,8354.55,8354.75,8349.5,8354.65,0 | |
| 2015-05-26 11:10:00+05:30,8354.2,8356.5,8352,8354.15,0 | |
| 2015-05-26 11:15:00+05:30,8354.25,8355.8,8352.25,8352.55,0 | |
| 2015-05-26 11:20:00+05:30,8352.75,8356,8351.85,8353.65,0 | |
| 2015-05-26 11:25:00+05:30,8353.7,8359.5,8353.5,8359.1,0 | |
| 2015-05-26 11:30:00+05:30,8359.1,8360.9,8356.9,8358.35,0 | |
| 2015-05-26 11:35:00+05:30,8358.6,8362.1,8357.1,8361.35,0 | |
| 2015-05-26 11:40:00+05:30,8361,8363,8358,8358.5,0 | |
| 2015-05-26 11:45:00+05:30,8357.75,8358.4,8355.3,8356.65,0 | |
| 2015-05-26 11:50:00+05:30,8355.9,8356.65,8353.3,8354.9,0 | |
| 2015-05-26 11:55:00+05:30,8353.9,8357.5,8349.65,8350.1,0 | |
| 2015-05-26 12:00:00+05:30,8350.05,8354.05,8348.55,8352.5,0 | |
| 2015-05-26 12:05:00+05:30,8352.35,8355.3,8352.15,8353.1,0 | |
| 2015-05-26 12:10:00+05:30,8352.9,8354.8,8351.25,8354.6,0 | |
| 2015-05-26 12:15:00+05:30,8354.65,8354.95,8351.8,8352.4,0 | |
| 2015-05-26 12:20:00+05:30,8352,8352.55,8349.05,8349.6,0 | |
| 2015-05-26 12:25:00+05:30,8348.9,8349.3,8345.5,8347.95,0 | |
| 2015-05-26 12:30:00+05:30,8347.3,8351,8346.15,8348.7,0 | |
| 2015-05-26 12:35:00+05:30,8348.65,8354.35,8348.1,8353,0 | |
| 2015-05-26 12:40:00+05:30,8352.5,8354.2,8350.9,8350.95,0 | |
| 2015-05-26 12:45:00+05:30,8349.95,8355.3,8349.95,8355.25,0 | |
| 2015-05-26 12:50:00+05:30,8355.3,8358.45,8354.85,8355.4,0 | |
| 2015-05-26 12:55:00+05:30,8355.45,8356.55,8347.9,8349.35,0 | |
| 2015-05-26 13:00:00+05:30,8350.55,8352.2,8346.05,8349.85,0 | |
| 2015-05-26 13:05:00+05:30,8350.1,8355.45,8349.45,8353.7,0 | |
| 2015-05-26 13:10:00+05:30,8353.8,8354.2,8346.3,8350.4,0 | |
| 2015-05-26 13:15:00+05:30,8350.05,8350.55,8345.7,8348.05,0 | |
| 2015-05-26 13:20:00+05:30,8347.95,8347.95,8334.8,8340.3,0 | |
| 2015-05-26 13:25:00+05:30,8339.8,8345.75,8339.8,8343.25,0 | |
| 2015-05-26 13:30:00+05:30,8343.35,8345.55,8341.9,8344.45,0 | |
| 2015-05-26 13:35:00+05:30,8344.2,8346.7,8339.2,8340.9,0 | |
| 2015-05-26 13:40:00+05:30,8340.9,8342.4,8336.85,8338.95,0 | |
| 2015-05-26 13:45:00+05:30,8338.85,8339.1,8332.05,8332.05,0 | |
| 2015-05-26 13:50:00+05:30,8331.65,8336.45,8328.75,8335.75,0 | |
| 2015-05-26 13:55:00+05:30,8335.1,8335.1,8327.05,8327.35,0 | |
| 2015-05-26 14:00:00+05:30,8327.75,8329.1,8324.1,8324.85,0 | |
| 2015-05-26 14:05:00+05:30,8324.5,8329.3,8322.1,8328.85,0 | |
| 2015-05-26 14:10:00+05:30,8328.65,8335.35,8328.4,8329.85,0 | |
| 2015-05-26 14:15:00+05:30,8330.25,8334.15,8327.75,8331,0 | |
| 2015-05-26 14:20:00+05:30,8331.05,8333.95,8329.4,8333.45,0 | |
| 2015-05-26 14:25:00+05:30,8333.25,8334.3,8330.1,8331.05,0 | |
| 2015-05-26 14:30:00+05:30,8331.5,8332.3,8324.35,8325.6,0 | |
| 2015-05-26 14:35:00+05:30,8325.95,8326.5,8320.15,8326.5,0 | |
| 2015-05-26 14:40:00+05:30,8326.5,8326.75,8323.6,8325.65,0 | |
| 2015-05-26 14:45:00+05:30,8325.5,8333.7,8325.4,8331.55,0 | |
| 2015-05-26 14:50:00+05:30,8331.75,8332.05,8327.45,8330.3,0 | |
| 2015-05-26 14:55:00+05:30,8330.55,8336.9,8330.4,8335.8,0 | |
| 2015-05-26 15:00:00+05:30,8335.15,8337.45,8332.9,8333.2,0 | |
| 2015-05-26 15:05:00+05:30,8333.05,8335,8331.05,8331.3,0 | |
| 2015-05-26 15:10:00+05:30,8331.5,8332.55,8329.1,8332.3,0 | |
| 2015-05-26 15:15:00+05:30,8332.45,8341.75,8331.3,8341.75,0 | |
| 2015-05-26 15:20:00+05:30,8342.15,8350.6,8341.95,8349.35,0 | |
| 2015-05-26 15:25:00+05:30,8349.6,8354.8,8347.85,8354.8,0 | |
| 2015-05-27 09:15:00+05:30,8302.75,8302.75,8282.3,8293,0 | |
| 2015-05-27 09:20:00+05:30,8292.6,8292.9,8278.3,8285.25,0 | |
| 2015-05-27 09:25:00+05:30,8285.45,8291.7,8279.5,8283.35,0 | |
| 2015-05-27 09:30:00+05:30,8282.9,8294.65,8282.35,8294.05,0 | |
| 2015-05-27 09:35:00+05:30,8294.1,8294.45,8288.15,8294.45,0 | |
| 2015-05-27 09:40:00+05:30,8294.8,8295.75,8290.05,8293.65,0 | |
| 2015-05-27 09:45:00+05:30,8294.15,8313.4,8293.9,8312.8,0 | |
| 2015-05-27 09:50:00+05:30,8312.9,8333.25,8311.2,8332.4,0 | |
| 2015-05-27 09:55:00+05:30,8332.55,8332.6,8315.15,8316.05,0 | |
| 2015-05-27 10:00:00+05:30,8315.45,8326.05,8315.45,8324.5,0 | |
| 2015-05-27 10:05:00+05:30,8324.95,8329.85,8321.65,8323.05,0 | |
| 2015-05-27 10:10:00+05:30,8323.3,8324.8,8320.5,8320.8,0 | |
| 2015-05-27 10:15:00+05:30,8320.85,8324.8,8319.85,8323.35,0 | |
| 2015-05-27 10:20:00+05:30,8323.3,8323.6,8318.35,8321.5,0 | |
| 2015-05-27 10:25:00+05:30,8321.55,8326.75,8321.1,8326.75,0 | |
| 2015-05-27 10:30:00+05:30,8327.2,8328.3,8324.15,8327.5,0 | |
| 2015-05-27 10:35:00+05:30,8327.75,8334.5,8327.65,8331.85,0 | |
| 2015-05-27 10:40:00+05:30,8331.3,8332.4,8320.05,8320.05,0 | |
| 2015-05-27 10:45:00+05:30,8320,8322.65,8317.5,8321.5,0 | |
| 2015-05-27 10:50:00+05:30,8321.65,8322.6,8314.25,8314.5,0 | |
| 2015-05-27 10:55:00+05:30,8314.6,8320.5,8313.7,8319.5,0 | |
| 2015-05-27 11:00:00+05:30,8319.8,8319.95,8316.95,8318.75,0 | |
| 2015-05-27 11:05:00+05:30,8318.7,8319.5,8316.9,8317.95,0 | |
| 2015-05-27 11:10:00+05:30,8317.85,8317.85,8311.2,8311.2,0 | |
| 2015-05-27 11:15:00+05:30,8310.8,8312.6,8309.35,8311.95,0 | |
| 2015-05-27 11:20:00+05:30,8312.05,8313.6,8308.9,8309.7,0 | |
| 2015-05-27 11:25:00+05:30,8309.85,8315.3,8309.85,8314.7,0 | |
| 2015-05-27 11:30:00+05:30,8314.65,8315.8,8312.35,8315.3,0 | |
| 2015-05-27 11:35:00+05:30,8315.3,8317.5,8314.55,8316.95,0 | |
| 2015-05-27 11:40:00+05:30,8316.6,8317.3,8314.45,8315.65,0 | |
| 2015-05-27 11:45:00+05:30,8315.6,8315.6,8312.15,8313.95,0 | |
| 2015-05-27 11:50:00+05:30,8313.95,8314.55,8308.1,8308.55,0 | |
| 2015-05-27 11:55:00+05:30,8308.9,8312.45,8308.05,8312.05,0 | |
| 2015-05-27 12:00:00+05:30,8312.2,8315.65,8310.45,8315.65,0 | |
| 2015-05-27 12:05:00+05:30,8314.6,8317.1,8313.95,8315.7,0 | |
| 2015-05-27 12:10:00+05:30,8315.7,8316.65,8314.05,8316.1,0 | |
| 2015-05-27 12:15:00+05:30,8316.05,8317.35,8312.3,8313.85,0 | |
| 2015-05-27 12:20:00+05:30,8313.6,8314.35,8310.55,8310.65,0 | |
| 2015-05-27 12:25:00+05:30,8310.9,8311.65,8308.05,8310.75,0 | |
| 2015-05-27 12:30:00+05:30,8310.45,8316.45,8310.2,8316.45,0 | |
| 2015-05-27 12:35:00+05:30,8316.4,8317.35,8313.5,8314.25,0 | |
| 2015-05-27 12:40:00+05:30,8314.25,8314.7,8310.9,8311.3,0 | |
| 2015-05-27 12:45:00+05:30,8311.1,8313.25,8309.85,8310.45,0 | |
| 2015-05-27 12:50:00+05:30,8310.4,8321.3,8309.3,8316.35,0 | |
| 2015-05-27 12:55:00+05:30,8317.25,8323.9,8316.4,8322.4,0 | |
| 2015-05-27 13:00:00+05:30,8322.1,8329.7,8321.4,8328.35,0 | |
| 2015-05-27 13:05:00+05:30,8328.65,8331.9,8327,8329.1,0 | |
| 2015-05-27 13:10:00+05:30,8329.4,8340.55,8329.25,8337.55,0 | |
| 2015-05-27 13:15:00+05:30,8337.4,8337.5,8330.4,8334.95,0 | |
| 2015-05-27 13:20:00+05:30,8334.65,8335.25,8324.85,8324.95,0 | |
| 2015-05-27 13:25:00+05:30,8324.55,8324.55,8321.5,8321.85,0 | |
| 2015-05-27 13:30:00+05:30,8321.55,8321.55,8307.55,8314.7,0 | |
| 2015-05-27 13:35:00+05:30,8315.05,8318.55,8314.05,8317.15,0 | |
| 2015-05-27 13:40:00+05:30,8317.1,8317.6,8308.25,8312.3,0 | |
| 2015-05-27 13:45:00+05:30,8312.7,8312.9,8309.8,8311.05,0 | |
| 2015-05-27 13:50:00+05:30,8311.4,8316.05,8311.1,8315.85,0 | |
| 2015-05-27 13:55:00+05:30,8315.75,8315.8,8308.45,8308.9,0 | |
| 2015-05-27 14:00:00+05:30,8309.15,8312.3,8307,8311.1,0 | |
| 2015-05-27 14:05:00+05:30,8311,8316.4,8310.8,8312.15,0 | |
| 2015-05-27 14:10:00+05:30,8312.55,8312.8,8308.15,8311.6,0 | |
| 2015-05-27 14:15:00+05:30,8311.5,8323.9,8311.05,8321.1,0 | |
| 2015-05-27 14:20:00+05:30,8320.75,8320.75,8317.2,8318.4,0 | |
| 2015-05-27 14:25:00+05:30,8318.3,8319.15,8315.4,8317.25,0 | |
| 2015-05-27 14:30:00+05:30,8317.95,8322,8317.95,8319.5,0 | |
| 2015-05-27 14:35:00+05:30,8319.7,8323.65,8319.7,8322.25,0 | |
| 2015-05-27 14:40:00+05:30,8322.35,8330.7,8321.75,8325.55,0 | |
| 2015-05-27 14:45:00+05:30,8325.8,8328.45,8324.25,8324.5,0 | |
| 2015-05-27 14:50:00+05:30,8324.35,8325.1,8316.55,8321.9,0 | |
| 2015-05-27 14:55:00+05:30,8322.25,8323.35,8318.1,8322.4,0 | |
| 2015-05-27 15:00:00+05:30,8321.75,8334.15,8321.6,8330.8,0 | |
| 2015-05-27 15:05:00+05:30,8330.45,8333.05,8328.65,8329.7,0 | |
| 2015-05-27 15:10:00+05:30,8329.7,8332.25,8326.05,8329.55,0 | |
| 2015-05-27 15:15:00+05:30,8329.45,8335.15,8328.45,8334.75,0 | |
| 2015-05-27 15:20:00+05:30,8335.1,8342.6,8334.5,8338.7,0 | |
| 2015-05-27 15:25:00+05:30,8338.9,8342.4,8334,8337.1,0 | |
| 2015-05-28 09:15:00+05:30,8345.7,8362.85,8345.2,8361.9,0 | |
| 2015-05-28 09:20:00+05:30,8361.15,8364.2,8348.7,8348.85,0 | |
| 2015-05-28 09:25:00+05:30,8348.4,8350.65,8342.55,8345.6,0 | |
| 2015-05-28 09:30:00+05:30,8346.15,8348.5,8342.9,8346,0 | |
| 2015-05-28 09:35:00+05:30,8346.35,8349.95,8341.2,8342.75,0 | |
| 2015-05-28 09:40:00+05:30,8342.55,8342.65,8335.2,8337.45,0 | |
| 2015-05-28 09:45:00+05:30,8337.15,8342.2,8336.1,8341.65,0 | |
| 2015-05-28 09:50:00+05:30,8342.05,8346.35,8340.4,8345.15,0 | |
| 2015-05-28 09:55:00+05:30,8345.6,8349.6,8344.9,8348.8,0 | |
| 2015-05-28 10:00:00+05:30,8348.2,8348.2,8344.65,8344.65,0 | |
| 2015-05-28 10:05:00+05:30,8343.95,8345.6,8341.8,8341.8,0 | |
| 2015-05-28 10:10:00+05:30,8341.95,8344.65,8339.25,8342.35,0 | |
| 2015-05-28 10:15:00+05:30,8342.65,8346.55,8340,8340.35,0 | |
| 2015-05-28 10:20:00+05:30,8340.35,8342.75,8336.15,8337.15,0 | |
| 2015-05-28 10:25:00+05:30,8337.05,8338.85,8334.75,8338.85,0 | |
| 2015-05-28 10:30:00+05:30,8338.65,8339.35,8330.05,8331.7,0 | |
| 2015-05-28 10:35:00+05:30,8332.15,8338.55,8331.65,8338.15,0 | |
| 2015-05-28 10:40:00+05:30,8338.2,8339.8,8336.7,8337.45,0 | |
| 2015-05-28 10:45:00+05:30,8337.45,8337.6,8331.05,8335.1,0 | |
| 2015-05-28 10:50:00+05:30,8335.5,8337.9,8333.5,8334.8,0 | |
| 2015-05-28 10:55:00+05:30,8335,8336.4,8326.85,8326.9,0 | |
| 2015-05-28 11:00:00+05:30,8326.45,8329.1,8316.75,8318.5,0 | |
| 2015-05-28 11:05:00+05:30,8318.3,8322.8,8317.7,8321,0 | |
| 2015-05-28 11:10:00+05:30,8319.95,8321.05,8314.85,8317.7,0 | |
| 2015-05-28 11:15:00+05:30,8318.05,8320.3,8312.85,8314.8,0 | |
| 2015-05-28 11:20:00+05:30,8314.65,8316.6,8310.4,8315.1,0 | |
| 2015-05-28 11:25:00+05:30,8315.7,8316.3,8310.5,8313.2,0 | |
| 2015-05-28 11:30:00+05:30,8313.1,8320.05,8312,8318.7,0 | |
| 2015-05-28 11:35:00+05:30,8318.85,8319,8313.25,8314.85,0 | |
| 2015-05-28 11:40:00+05:30,8314.9,8317.25,8313.6,8315.5,0 | |
| 2015-05-28 11:45:00+05:30,8315.55,8318.65,8311.05,8318.65,0 | |
| 2015-05-28 11:50:00+05:30,8318.45,8324.35,8318.3,8323.8,0 | |
| 2015-05-28 11:55:00+05:30,8324,8327.1,8319,8319.05,0 | |
| 2015-05-28 12:00:00+05:30,8319.55,8320.25,8316.35,8318.45,0 | |
| 2015-05-28 12:05:00+05:30,8317.7,8318.9,8304.05,8304.9,0 | |
| 2015-05-28 12:10:00+05:30,8304.45,8304.45,8293.45,8294.4,0 | |
| 2015-05-28 12:15:00+05:30,8293.3,8302.65,8292.9,8302.1,0 | |
| 2015-05-28 12:20:00+05:30,8302.3,8305.3,8300.5,8303.05,0 | |
| 2015-05-28 12:25:00+05:30,8303.3,8303.5,8296.3,8297.45,0 | |
| 2015-05-28 12:30:00+05:30,8296.55,8296.55,8289.15,8292.25,0 | |
| 2015-05-28 12:35:00+05:30,8292.25,8295.35,8291.45,8294,0 | |
| 2015-05-28 12:40:00+05:30,8293.9,8294.7,8289.2,8294.7,0 | |
| 2015-05-28 12:45:00+05:30,8293.75,8295.5,8282.7,8283,0 | |
| 2015-05-28 12:50:00+05:30,8283.4,8287.55,8283.25,8283.5,0 | |
| 2015-05-28 12:55:00+05:30,8283.4,8283.4,8270.3,8276.15,0 | |
| 2015-05-28 13:00:00+05:30,8275.55,8283.8,8274.8,8280.15,0 | |
| 2015-05-28 13:05:00+05:30,8279.8,8282.25,8274.05,8277.25,0 | |
| 2015-05-28 13:10:00+05:30,8277.5,8279.65,8275.2,8278.55,0 | |
| 2015-05-28 13:15:00+05:30,8278.55,8282.85,8277.65,8282,0 | |
| 2015-05-28 13:20:00+05:30,8282.3,8283.75,8276.8,8279.4,0 | |
| 2015-05-28 13:25:00+05:30,8279.4,8280.45,8272.4,8277.8,0 | |
| 2015-05-28 13:30:00+05:30,8277,8282.9,8276.55,8282.45,0 | |
| 2015-05-28 13:35:00+05:30,8282.45,8285.3,8275.75,8276.7,0 | |
| 2015-05-28 13:40:00+05:30,8277.05,8278.85,8273.3,8276.3,0 | |
| 2015-05-28 13:45:00+05:30,8276.55,8283.15,8275.55,8282.55,0 | |
| 2015-05-28 13:50:00+05:30,8282.35,8284.35,8277.3,8281.4,0 | |
| 2015-05-28 13:55:00+05:30,8281.3,8287.2,8279.7,8285.85,0 | |
| 2015-05-28 14:00:00+05:30,8285.9,8293,8285.65,8290.75,0 | |
| 2015-05-28 14:05:00+05:30,8290.7,8290.7,8280.55,8284.9,0 | |
| 2015-05-28 14:10:00+05:30,8284.85,8289.8,8284.85,8288.05,0 | |
| 2015-05-28 14:15:00+05:30,8288.3,8290.65,8284.25,8284.75,0 | |
| 2015-05-28 14:20:00+05:30,8284.45,8290.05,8284.45,8285.85,0 | |
| 2015-05-28 14:25:00+05:30,8285.85,8295.45,8285,8295.2,0 | |
| 2015-05-28 14:30:00+05:30,8295.5,8304.7,8293.5,8297.2,0 | |
| 2015-05-28 14:35:00+05:30,8296.7,8296.95,8291.9,8294.55,0 | |
| 2015-05-28 14:40:00+05:30,8294.75,8302.15,8293.55,8301.6,0 | |
| 2015-05-28 14:45:00+05:30,8303.05,8306.75,8294.45,8297.3,0 | |
| 2015-05-28 14:50:00+05:30,8296.95,8296.95,8284.45,8288.45,0 | |
| 2015-05-28 14:55:00+05:30,8288.2,8296.75,8286.7,8296.5,0 | |
| 2015-05-28 15:00:00+05:30,8296.45,8321.6,8292.85,8317.2,0 | |
| 2015-05-28 15:05:00+05:30,8317.3,8328.8,8313.15,8325.25,0 | |
| 2015-05-28 15:10:00+05:30,8326.45,8328.4,8319.8,8320.4,0 | |
| 2015-05-28 15:15:00+05:30,8321.05,8323.9,8314.15,8314.3,0 | |
| 2015-05-28 15:20:00+05:30,8314.25,8320.15,8313.5,8316.85,0 | |
| 2015-05-28 15:25:00+05:30,8316.5,8323.65,8316.5,8319,0 | |
| 2015-05-29 09:15:00+05:30,8327.1,8327.1,8306.7,8322.35,0 | |
| 2015-05-29 09:20:00+05:30,8322.15,8353.1,8322.05,8352.45,0 | |
| 2015-05-29 09:25:00+05:30,8351.7,8357.7,8343.25,8344.4,0 | |
| 2015-05-29 09:30:00+05:30,8344.65,8354.8,8344.3,8353.1,0 | |
| 2015-05-29 09:35:00+05:30,8352.9,8360.55,8352.5,8354,0 | |
| 2015-05-29 09:40:00+05:30,8354,8359.65,8353.9,8355.3,0 | |
| 2015-05-29 09:45:00+05:30,8355.05,8356.55,8348.6,8353.65,0 | |
| 2015-05-29 09:50:00+05:30,8354.55,8354.55,8345.2,8350.75,0 | |
| 2015-05-29 09:55:00+05:30,8350.85,8354.9,8348.45,8354.05,0 | |
| 2015-05-29 10:00:00+05:30,8353.7,8360.75,8353.65,8358.6,0 | |
| 2015-05-29 10:05:00+05:30,8357.95,8358.05,8354.4,8354.85,0 | |
| 2015-05-29 10:10:00+05:30,8354.55,8357.95,8351.9,8357.65,0 | |
| 2015-05-29 10:15:00+05:30,8357.5,8398.55,8357.3,8398.55,0 | |
| 2015-05-29 10:20:00+05:30,8398.8,8404.9,8386.85,8390.65,0 | |
| 2015-05-29 10:25:00+05:30,8390.4,8398.95,8388.45,8397.45,0 | |
| 2015-05-29 10:30:00+05:30,8396.55,8397.7,8388.2,8393.7,0 | |
| 2015-05-29 10:35:00+05:30,8393.4,8401.3,8392.55,8399.45,0 | |
| 2015-05-29 10:40:00+05:30,8400.05,8401.55,8397.4,8398.15,0 | |
| 2015-05-29 10:45:00+05:30,8397.6,8402.1,8395.65,8399.2,0 | |
| 2015-05-29 10:50:00+05:30,8398.45,8399.3,8396.2,8397.7,0 | |
| 2015-05-29 10:55:00+05:30,8397.8,8403.75,8397.45,8401.85,0 | |
| 2015-05-29 11:00:00+05:30,8401.75,8416.15,8401.25,8415.55,0 | |
| 2015-05-29 11:05:00+05:30,8415.4,8415.8,8407.05,8413.95,0 | |
| 2015-05-29 11:10:00+05:30,8413.9,8415,8408.5,8415,0 | |
| 2015-05-29 11:15:00+05:30,8414,8417.85,8406.55,8407.55,0 | |
| 2015-05-29 11:20:00+05:30,8407.5,8408.8,8403.5,8406.7,0 | |
| 2015-05-29 11:25:00+05:30,8406.6,8409.6,8405.35,8407.7,0 | |
| 2015-05-29 11:30:00+05:30,8407.3,8411.25,8406.95,8410.9,0 | |
| 2015-05-29 11:35:00+05:30,8410.8,8415.8,8408.8,8414.5,0 | |
| 2015-05-29 11:40:00+05:30,8414.35,8420.5,8412.7,8416.4,0 | |
| 2015-05-29 11:45:00+05:30,8415.85,8416.5,8407.8,8410.3,0 | |
| 2015-05-29 11:50:00+05:30,8410.2,8412.4,8409.9,8411.2,0 | |
| 2015-05-29 11:55:00+05:30,8411.5,8412.6,8409.9,8411.5,0 | |
| 2015-05-29 12:00:00+05:30,8411.15,8413.55,8409.2,8410.5,0 | |
| 2015-05-29 12:05:00+05:30,8410.45,8414.25,8408.9,8413.45,0 | |
| 2015-05-29 12:10:00+05:30,8413.35,8413.95,8410.1,8410.75,0 | |
| 2015-05-29 12:15:00+05:30,8410.65,8412.05,8409,8409.55,0 | |
| 2015-05-29 12:20:00+05:30,8409.6,8411.55,8405.75,8410.3,0 | |
| 2015-05-29 12:25:00+05:30,8409.9,8414.1,8407.95,8410,0 | |
| 2015-05-29 12:30:00+05:30,8410.35,8413.05,8407.35,8410.55,0 | |
| 2015-05-29 12:35:00+05:30,8410.65,8411.85,8406.05,8407.65,0 | |
| 2015-05-29 12:40:00+05:30,8407.75,8409.1,8402.85,8403.8,0 | |
| 2015-05-29 12:45:00+05:30,8403.45,8412.15,8402.25,8409.4,0 | |
| 2015-05-29 12:50:00+05:30,8409.6,8413.4,8405.9,8412,0 | |
| 2015-05-29 12:55:00+05:30,8411.45,8419.45,8411.25,8416.3,0 | |
| 2015-05-29 13:00:00+05:30,8415.3,8417.8,8412.15,8417.8,0 | |
| 2015-05-29 13:05:00+05:30,8417.7,8417.7,8411.25,8412.8,0 | |
| 2015-05-29 13:10:00+05:30,8412.75,8412.85,8408.05,8411.95,0 | |
| 2015-05-29 13:15:00+05:30,8412.2,8412.7,8406.85,8412.15,0 | |
| 2015-05-29 13:20:00+05:30,8412.3,8412.65,8394.45,8395.85,0 | |
| 2015-05-29 13:25:00+05:30,8395.2,8396.7,8378.9,8381.05,0 | |
| 2015-05-29 13:30:00+05:30,8381.35,8383.15,8369.05,8377.15,0 | |
| 2015-05-29 13:35:00+05:30,8376.95,8387.2,8372.15,8387.2,0 | |
| 2015-05-29 13:40:00+05:30,8386.7,8386.8,8377.65,8381.9,0 | |
| 2015-05-29 13:45:00+05:30,8381.35,8382.4,8373.75,8378.9,0 | |
| 2015-05-29 13:50:00+05:30,8378.75,8386.65,8375.15,8380.8,0 | |
| 2015-05-29 13:55:00+05:30,8381.75,8385.15,8374.65,8377.95,0 | |
| 2015-05-29 14:00:00+05:30,8379.9,8388.15,8377.95,8387.55,0 | |
| 2015-05-29 14:05:00+05:30,8386.7,8396.4,8386.55,8390.85,0 | |
| 2015-05-29 14:10:00+05:30,8390.4,8392.8,8382.6,8388.05,0 | |
| 2015-05-29 14:15:00+05:30,8387.15,8392,8383.35,8389.5,0 | |
| 2015-05-29 14:20:00+05:30,8389.55,8396.05,8387.1,8389.85,0 | |
| 2015-05-29 14:25:00+05:30,8389.35,8394.2,8383.95,8385.2,0 | |
| 2015-05-29 14:30:00+05:30,8385.35,8400.7,8383.95,8400.2,0 | |
| 2015-05-29 14:35:00+05:30,8400.55,8421.75,8400.55,8418.8,0 | |
| 2015-05-29 14:40:00+05:30,8419.3,8420.45,8410.05,8414.35,0 | |
| 2015-05-29 14:45:00+05:30,8414.2,8427.2,8413.45,8424,0 | |
| 2015-05-29 14:50:00+05:30,8424.35,8438.85,8423.2,8438.85,0 | |
| 2015-05-29 14:55:00+05:30,8439.7,8443.45,8435.25,8438.8,0 | |
| 2015-05-29 15:00:00+05:30,8438.7,8440.35,8429.9,8433.8,0 | |
| 2015-05-29 15:05:00+05:30,8433.5,8435.95,8425.1,8430.95,0 | |
| 2015-05-29 15:10:00+05:30,8432.05,8438.95,8428,8430.95,0 | |
| 2015-05-29 15:15:00+05:30,8431.2,8435.8,8424.5,8428.35,0 | |
| 2015-05-29 15:20:00+05:30,8428.2,8439.05,8427.45,8436.1,0 | |
| 2015-05-29 15:25:00+05:30,8437,8442.4,8430.45,8432.95,0 | |
| 2015-06-01 09:15:00+05:30,8417.25,8448.75,8406.25,8442.75,0 | |
| 2015-06-01 09:20:00+05:30,8441.7,8444.8,8427.85,8435.4,0 | |
| 2015-06-01 09:25:00+05:30,8435.4,8444.7,8428.8,8430.7,0 | |
| 2015-06-01 09:30:00+05:30,8430.55,8436.35,8426.45,8436.35,0 | |
| 2015-06-01 09:35:00+05:30,8436.2,8439.8,8428.35,8437.9,0 | |
| 2015-06-01 09:40:00+05:30,8437.65,8438.45,8424.05,8425.35,0 | |
| 2015-06-01 09:45:00+05:30,8425.3,8429.35,8423.9,8427.5,0 | |
| 2015-06-01 09:50:00+05:30,8427.65,8434.35,8425.15,8433.45,0 | |
| 2015-06-01 09:55:00+05:30,8433.5,8433.5,8426.7,8430.5,0 | |
| 2015-06-01 10:00:00+05:30,8430.25,8441.25,8429.8,8441.25,0 | |
| 2015-06-01 10:05:00+05:30,8441.05,8443.35,8436.6,8439.75,0 | |
| 2015-06-01 10:10:00+05:30,8440,8442.4,8432.25,8434.8,0 | |
| 2015-06-01 10:15:00+05:30,8434.05,8437.35,8432.45,8433.1,0 | |
| 2015-06-01 10:20:00+05:30,8433.4,8437.7,8432.7,8437.65,0 | |
| 2015-06-01 10:25:00+05:30,8437.6,8441.45,8437.45,8438.15,0 | |
| 2015-06-01 10:30:00+05:30,8437.6,8437.9,8433.8,8435,0 | |
| 2015-06-01 10:35:00+05:30,8435.55,8439.8,8435.4,8437.9,0 | |
| 2015-06-01 10:40:00+05:30,8438.25,8443.05,8437.7,8442.2,0 | |
| 2015-06-01 10:45:00+05:30,8441.8,8444.5,8440.5,8443.85,0 | |
| 2015-06-01 10:50:00+05:30,8443.7,8447.95,8443.5,8444.85,0 | |
| 2015-06-01 10:55:00+05:30,8445.15,8449,8444.65,8445.2,0 | |
| 2015-06-01 11:00:00+05:30,8444.85,8446.6,8444.15,8446.05,0 | |
| 2015-06-01 11:05:00+05:30,8446.2,8452.65,8445.2,8451.5,0 | |
| 2015-06-01 11:10:00+05:30,8451.35,8461.1,8449.7,8460.95,0 | |
| 2015-06-01 11:15:00+05:30,8461.35,8461.7,8455.9,8456.85,0 | |
| 2015-06-01 11:20:00+05:30,8456.65,8464.7,8456.4,8464.35,0 | |
| 2015-06-01 11:25:00+05:30,8464.35,8465.7,8459.85,8465.6,0 | |
| 2015-06-01 11:30:00+05:30,8465.75,8467.05,8459.15,8459.95,0 | |
| 2015-06-01 11:35:00+05:30,8459.2,8460.4,8453.85,8456,0 | |
| 2015-06-01 11:40:00+05:30,8456.05,8457.8,8454.05,8456.55,0 | |
| 2015-06-01 11:45:00+05:30,8456.3,8460.2,8453.85,8460.05,0 | |
| 2015-06-01 11:50:00+05:30,8460.15,8461.9,8459.25,8461.6,0 | |
| 2015-06-01 11:55:00+05:30,8461.5,8461.85,8455.95,8455.95,0 | |
| 2015-06-01 12:00:00+05:30,8455.95,8455.95,8445.45,8450.4,0 | |
| 2015-06-01 12:05:00+05:30,8451,8453,8439.5,8441.9,0 | |
| 2015-06-01 12:10:00+05:30,8441.65,8452,8440.2,8450.9,0 | |
| 2015-06-01 12:15:00+05:30,8450.95,8451.15,8448.25,8449.6,0 | |
| 2015-06-01 12:20:00+05:30,8449.45,8450.25,8443.95,8444.55,0 | |
| 2015-06-01 12:25:00+05:30,8444.3,8448.25,8442.05,8446.35,0 | |
| 2015-06-01 12:30:00+05:30,8446.5,8448.65,8445.4,8448.4,0 | |
| 2015-06-01 12:35:00+05:30,8448.5,8449.15,8445.85,8448.1,0 | |
| 2015-06-01 12:40:00+05:30,8447.3,8454.25,8447,8452.95,0 | |
| 2015-06-01 12:45:00+05:30,8452.6,8457.75,8452.05,8454.35,0 | |
| 2015-06-01 12:50:00+05:30,8454.6,8459.05,8453.8,8457.2,0 | |
| 2015-06-01 12:55:00+05:30,8456.8,8458.2,8454,8457.45,0 | |
| 2015-06-01 13:00:00+05:30,8457.3,8458.3,8455.3,8457.1,0 | |
| 2015-06-01 13:05:00+05:30,8456.9,8463,8456.7,8458.15,0 | |
| 2015-06-01 13:10:00+05:30,8458.6,8459.25,8452.15,8453.55,0 | |
| 2015-06-01 13:15:00+05:30,8453.3,8455.65,8450.6,8450.95,0 | |
| 2015-06-01 13:20:00+05:30,8450.95,8456.4,8448.45,8456.4,0 | |
| 2015-06-01 13:25:00+05:30,8456.1,8461.75,8453.8,8456.8,0 | |
| 2015-06-01 13:30:00+05:30,8456.2,8459.05,8454.25,8457.5,0 | |
| 2015-06-01 13:35:00+05:30,8456.2,8457.3,8450.2,8450.7,0 | |
| 2015-06-01 13:40:00+05:30,8450.35,8453.6,8450.05,8452.1,0 | |
| 2015-06-01 13:45:00+05:30,8452.3,8452.55,8448.65,8448.65,0 | |
| 2015-06-01 13:50:00+05:30,8448.3,8448.3,8433.1,8434.8,0 | |
| 2015-06-01 13:55:00+05:30,8435.15,8444,8434.55,8440.55,0 | |
| 2015-06-01 14:00:00+05:30,8440.4,8441.15,8438.1,8439.75,0 | |
| 2015-06-01 14:05:00+05:30,8439.9,8439.9,8428.1,8430.6,0 | |
| 2015-06-01 14:10:00+05:30,8430,8439.05,8429.95,8438.15,0 | |
| 2015-06-01 14:15:00+05:30,8438.15,8443.2,8437,8440.7,0 | |
| 2015-06-01 14:20:00+05:30,8440.6,8442.4,8437.3,8437.55,0 | |
| 2015-06-01 14:25:00+05:30,8437.9,8443.3,8437.8,8440.55,0 | |
| 2015-06-01 14:30:00+05:30,8440.7,8440.7,8436,8438.35,0 | |
| 2015-06-01 14:35:00+05:30,8438.6,8445.45,8437.45,8443.35,0 | |
| 2015-06-01 14:40:00+05:30,8443.2,8444.95,8441.3,8442.5,0 | |
| 2015-06-01 14:45:00+05:30,8442.35,8445.95,8440,8441.2,0 | |
| 2015-06-01 14:50:00+05:30,8440.6,8440.6,8435.05,8437.3,0 | |
| 2015-06-01 14:55:00+05:30,8437.45,8440.4,8435.6,8436.15,0 | |
| 2015-06-01 15:00:00+05:30,8436.3,8440.2,8425.8,8439,0 | |
| 2015-06-01 15:05:00+05:30,8439.25,8442.7,8436.6,8437.35,0 | |
| 2015-06-01 15:10:00+05:30,8437.3,8439.35,8431.75,8436.4,0 | |
| 2015-06-01 15:15:00+05:30,8436.4,8438.85,8428.7,8433.3,0 | |
| 2015-06-01 15:20:00+05:30,8433.7,8434.15,8426.2,8427.45,0 | |
| 2015-06-01 15:25:00+05:30,8427.7,8427.7,8422.15,8422.55,0 | |
| 2015-06-02 09:15:00+05:30,8442.8,8442.8,8418.3,8426.2,0 | |
| 2015-06-02 09:20:00+05:30,8426.65,8426.65,8405.75,8412.9,0 | |
| 2015-06-02 09:25:00+05:30,8413.05,8413.3,8365.7,8383.55,0 | |
| 2015-06-02 09:30:00+05:30,8383.45,8388.7,8370.5,8385.65,0 | |
| 2015-06-02 09:35:00+05:30,8385.95,8390.85,8379.95,8390.85,0 | |
| 2015-06-02 09:40:00+05:30,8390.35,8393.2,8385.55,8390.6,0 | |
| 2015-06-02 09:45:00+05:30,8389.75,8395.6,8388.95,8393.05,0 | |
| 2015-06-02 09:50:00+05:30,8392.9,8394.15,8388.2,8392.5,0 | |
| 2015-06-02 09:55:00+05:30,8392.6,8397,8386.5,8388.8,0 | |
| 2015-06-02 10:00:00+05:30,8387.95,8395,8387.45,8395,0 | |
| 2015-06-02 10:05:00+05:30,8395.45,8395.5,8384.75,8388.3,0 | |
| 2015-06-02 10:10:00+05:30,8388.9,8397.6,8388.9,8395.75,0 | |
| 2015-06-02 10:15:00+05:30,8395.8,8396.3,8391.7,8393.9,0 | |
| 2015-06-02 10:20:00+05:30,8393.7,8397.05,8392.6,8394.5,0 | |
| 2015-06-02 10:25:00+05:30,8394.25,8394.25,8382.4,8383.2,0 | |
| 2015-06-02 10:30:00+05:30,8383.35,8383.85,8377.6,8378.2,0 | |
| 2015-06-02 10:35:00+05:30,8379.4,8381.9,8375.35,8378.35,0 | |
| 2015-06-02 10:40:00+05:30,8377.75,8381.6,8372.45,8377.6,0 | |
| 2015-06-02 10:45:00+05:30,8377.95,8380.75,8375.85,8378.35,0 | |
| 2015-06-02 10:50:00+05:30,8378.7,8378.75,8373.5,8375.25,0 | |
| 2015-06-02 10:55:00+05:30,8375.45,8400.05,8373.7,8383.95,0 | |
| 2015-06-02 11:00:00+05:30,8384.55,8388.65,8330.25,8360.3,0 | |
| 2015-06-02 11:05:00+05:30,8360.3,8368.95,8350.65,8351.2,0 | |
| 2015-06-02 11:10:00+05:30,8351.3,8361.9,8348.35,8354.75,0 | |
| 2015-06-02 11:15:00+05:30,8354.4,8359.35,8347.35,8347.35,0 | |
| 2015-06-02 11:20:00+05:30,8347.1,8350.65,8331.15,8340,0 | |
| 2015-06-02 11:25:00+05:30,8338.85,8347.45,8338.25,8340.5,0 | |
| 2015-06-02 11:30:00+05:30,8340.1,8341.15,8313.1,8320.8,0 | |
| 2015-06-02 11:35:00+05:30,8319.65,8319.65,8296.7,8308.2,0 | |
| 2015-06-02 11:40:00+05:30,8308.75,8320.55,8307.1,8312.05,0 | |
| 2015-06-02 11:45:00+05:30,8312.05,8319.25,8309.25,8317.85,0 | |
| 2015-06-02 11:50:00+05:30,8318.35,8327.35,8315.55,8326.2,0 | |
| 2015-06-02 11:55:00+05:30,8326,8331.75,8322.75,8331.75,0 | |
| 2015-06-02 12:00:00+05:30,8332.15,8341.8,8325.75,8340.4,0 | |
| 2015-06-02 12:05:00+05:30,8340.55,8354.5,8340.55,8348.35,0 | |
| 2015-06-02 12:10:00+05:30,8348.25,8357.05,8347.9,8352.25,0 | |
| 2015-06-02 12:15:00+05:30,8351.95,8354.05,8347.7,8348.55,0 | |
| 2015-06-02 12:20:00+05:30,8348.45,8359.1,8348.15,8350.6,0 | |
| 2015-06-02 12:25:00+05:30,8350.6,8356,8346.8,8346.9,0 | |
| 2015-06-02 12:30:00+05:30,8346.9,8348.65,8341.3,8348.35,0 | |
| 2015-06-02 12:35:00+05:30,8348.25,8352.65,8347.5,8351.6,0 | |
| 2015-06-02 12:40:00+05:30,8350.85,8351.15,8343,8346.05,0 | |
| 2015-06-02 12:45:00+05:30,8345.5,8345.5,8334.4,8337.95,0 | |
| 2015-06-02 12:50:00+05:30,8337.4,8338.1,8324,8324,0 | |
| 2015-06-02 12:55:00+05:30,8323.5,8325.2,8315.7,8319.85,0 | |
| 2015-06-02 13:00:00+05:30,8319.9,8329.05,8319.9,8325.1,0 | |
| 2015-06-02 13:05:00+05:30,8323.4,8326.45,8304.6,8304.6,0 | |
| 2015-06-02 13:10:00+05:30,8304.2,8308.45,8296.15,8305.05,0 | |
| 2015-06-02 13:15:00+05:30,8305.2,8309.15,8303.3,8304,0 | |
| 2015-06-02 13:20:00+05:30,8304.35,8304.35,8294.85,8301.3,0 | |
| 2015-06-02 13:25:00+05:30,8301.3,8306.3,8295.4,8302.55,0 | |
| 2015-06-02 13:30:00+05:30,8302.85,8315.6,8302.75,8312.6,0 | |
| 2015-06-02 13:35:00+05:30,8311.75,8317.05,8306.8,8308.7,0 | |
| 2015-06-02 13:40:00+05:30,8308.75,8311.75,8290.05,8290.05,0 | |
| 2015-06-02 13:45:00+05:30,8290.55,8305.9,8290.55,8298.75,0 | |
| 2015-06-02 13:50:00+05:30,8299.3,8301.4,8291.8,8297.7,0 | |
| 2015-06-02 13:55:00+05:30,8297.8,8299.6,8285.25,8289,0 | |
| 2015-06-02 14:00:00+05:30,8288.85,8291.35,8281.65,8283.5,0 | |
| 2015-06-02 14:05:00+05:30,8283.45,8287.95,8278.4,8287.15,0 | |
| 2015-06-02 14:10:00+05:30,8286.7,8290.8,8275.55,8278.65,0 | |
| 2015-06-02 14:15:00+05:30,8278.35,8278.35,8264.95,8264.95,0 | |
| 2015-06-02 14:20:00+05:30,8263.8,8272.1,8261.45,8272.05,0 | |
| 2015-06-02 14:25:00+05:30,8272,8272,8240.25,8241,0 | |
| 2015-06-02 14:30:00+05:30,8241.7,8253.15,8238.3,8247.5,0 | |
| 2015-06-02 14:35:00+05:30,8247.1,8259,8247.1,8249.15,0 | |
| 2015-06-02 14:40:00+05:30,8252.55,8253.9,8247.2,8249.25,0 | |
| 2015-06-02 14:45:00+05:30,8249.05,8251.4,8240.65,8249.3,0 | |
| 2015-06-02 14:50:00+05:30,8250.2,8264.6,8249.7,8264.1,0 | |
| 2015-06-02 14:55:00+05:30,8264.45,8267.4,8255.35,8255.55,0 | |
| 2015-06-02 15:00:00+05:30,8254.95,8255.75,8245.85,8251,0 | |
| 2015-06-02 15:05:00+05:30,8251.7,8251.7,8235.7,8236.25,0 | |
| 2015-06-02 15:10:00+05:30,8236.6,8247.3,8236.5,8236.6,0 | |
| 2015-06-02 15:15:00+05:30,8236.85,8237,8227.35,8227.75,0 | |
| 2015-06-02 15:20:00+05:30,8228.4,8233.8,8228.25,8230.1,0 | |
| 2015-06-02 15:25:00+05:30,8229.9,8234.65,8226.55,8232.25,0 | |
| 2015-06-03 09:15:00+05:30,8232.45,8234.4,8198,8212.15,0 | |
| 2015-06-03 09:20:00+05:30,8214,8222.45,8203.25,8204.75,0 | |
| 2015-06-03 09:25:00+05:30,8204.2,8214.75,8192.2,8192.65,0 | |
| 2015-06-03 09:30:00+05:30,8192.8,8207.2,8189.8,8203.45,0 | |
| 2015-06-03 09:35:00+05:30,8203.5,8211.55,8201.95,8206.7,0 | |
| 2015-06-03 09:40:00+05:30,8206.2,8207.55,8185.45,8185.7,0 | |
| 2015-06-03 09:45:00+05:30,8185.05,8201,8181,8200.5,0 | |
| 2015-06-03 09:50:00+05:30,8200.5,8203.6,8188.25,8190.5,0 | |
| 2015-06-03 09:55:00+05:30,8190.3,8190.3,8177.05,8186.9,0 | |
| 2015-06-03 10:00:00+05:30,8186.6,8187.7,8180.15,8183.4,0 | |
| 2015-06-03 10:05:00+05:30,8183.65,8186.1,8173.1,8173.8,0 | |
| 2015-06-03 10:10:00+05:30,8174.05,8183.9,8174.05,8182.35,0 | |
| 2015-06-03 10:15:00+05:30,8182.8,8185.85,8176.05,8178.4,0 | |
| 2015-06-03 10:20:00+05:30,8178.65,8179.15,8166.75,8170.75,0 | |
| 2015-06-03 10:25:00+05:30,8172.8,8172.95,8166.1,8168.9,0 | |
| 2015-06-03 10:30:00+05:30,8169.7,8175.8,8169.1,8173.65,0 | |
| 2015-06-03 10:35:00+05:30,8173.55,8187.4,8172.4,8186.55,0 | |
| 2015-06-03 10:40:00+05:30,8186.35,8186.5,8178.8,8180.35,0 | |
| 2015-06-03 10:45:00+05:30,8180.25,8181.25,8172.6,8174.25,0 | |
| 2015-06-03 10:50:00+05:30,8173.6,8186.1,8173.05,8183.85,0 | |
| 2015-06-03 10:55:00+05:30,8184.3,8192.7,8182.4,8190.8,0 | |
| 2015-06-03 11:00:00+05:30,8190.6,8192.95,8183.1,8186.3,0 | |
| 2015-06-03 11:05:00+05:30,8186.75,8192.05,8184.55,8191.8,0 | |
| 2015-06-03 11:10:00+05:30,8192.05,8192.6,8175.5,8176.15,0 | |
| 2015-06-03 11:15:00+05:30,8175.95,8179.25,8169.6,8169.9,0 | |
| 2015-06-03 11:20:00+05:30,8170,8172.5,8163.1,8167.7,0 | |
| 2015-06-03 11:25:00+05:30,8167.55,8168.25,8155.65,8156.7,0 | |
| 2015-06-03 11:30:00+05:30,8157.2,8159.8,8155.15,8155.55,0 | |
| 2015-06-03 11:35:00+05:30,8155.45,8157.9,8153.1,8153.75,0 | |
| 2015-06-03 11:40:00+05:30,8154.1,8156.75,8151.85,8155.6,0 | |
| 2015-06-03 11:45:00+05:30,8155.5,8164.15,8154.7,8161.45,0 | |
| 2015-06-03 11:50:00+05:30,8161.45,8161.5,8146.95,8147.15,0 | |
| 2015-06-03 11:55:00+05:30,8145.95,8147.75,8130.2,8130.25,0 | |
| 2015-06-03 12:00:00+05:30,8130.1,8131.35,8119.25,8121.2,0 | |
| 2015-06-03 12:05:00+05:30,8120.35,8120.4,8094.45,8099.95,0 | |
| 2015-06-03 12:10:00+05:30,8102.3,8131.45,8102.3,8131.3,0 | |
| 2015-06-03 12:15:00+05:30,8132.1,8132.3,8106.45,8106.75,0 | |
| 2015-06-03 12:20:00+05:30,8106.8,8115.05,8105.8,8113.95,0 | |
| 2015-06-03 12:25:00+05:30,8114.25,8139.55,8113.85,8126.3,0 | |
| 2015-06-03 12:30:00+05:30,8126.55,8135.25,8123.1,8133.55,0 | |
| 2015-06-03 12:35:00+05:30,8132.8,8137.05,8128.85,8135.5,0 | |
| 2015-06-03 12:40:00+05:30,8136.15,8143.05,8130,8131.8,0 | |
| 2015-06-03 12:45:00+05:30,8131.6,8134.2,8126.5,8133.35,0 | |
| 2015-06-03 12:50:00+05:30,8132.7,8134.6,8116.95,8125.95,0 | |
| 2015-06-03 12:55:00+05:30,8126.05,8133.65,8122.7,8132.65,0 | |
| 2015-06-03 13:00:00+05:30,8132.8,8149.65,8132.5,8141.5,0 | |
| 2015-06-03 13:05:00+05:30,8142.5,8143.2,8135,8136.1,0 | |
| 2015-06-03 13:10:00+05:30,8136.55,8140.8,8134.65,8135.8,0 | |
| 2015-06-03 13:15:00+05:30,8135.1,8148.8,8135.1,8148.8,0 | |
| 2015-06-03 13:20:00+05:30,8149.3,8159.5,8144.45,8146.7,0 | |
| 2015-06-03 13:25:00+05:30,8145.8,8154.3,8142.05,8153.4,0 | |
| 2015-06-03 13:30:00+05:30,8153.4,8162.05,8150.85,8156.65,0 | |
| 2015-06-03 13:35:00+05:30,8156.75,8157.85,8138.7,8140.4,0 | |
| 2015-06-03 13:40:00+05:30,8140.65,8140.8,8132.9,8135.15,0 | |
| 2015-06-03 13:45:00+05:30,8135.65,8142.95,8134.25,8136.6,0 | |
| 2015-06-03 13:50:00+05:30,8137.35,8139.15,8124.65,8135.85,0 | |
| 2015-06-03 13:55:00+05:30,8133.25,8134.25,8126.65,8131,0 | |
| 2015-06-03 14:00:00+05:30,8130.8,8134.4,8130,8131.25,0 | |
| 2015-06-03 14:05:00+05:30,8129.1,8130.8,8111.65,8112.75,0 | |
| 2015-06-03 14:10:00+05:30,8113.65,8119.3,8112.8,8115.25,0 | |
| 2015-06-03 14:15:00+05:30,8115,8116.2,8102.25,8112.3,0 | |
| 2015-06-03 14:20:00+05:30,8112.4,8127.35,8112.4,8124.7,0 | |
| 2015-06-03 14:25:00+05:30,8124.55,8127.5,8116.3,8116.3,0 | |
| 2015-06-03 14:30:00+05:30,8115.6,8116.55,8107.75,8114.35,0 | |
| 2015-06-03 14:35:00+05:30,8114.2,8128.15,8107.4,8128,0 | |
| 2015-06-03 14:40:00+05:30,8128.25,8129.05,8119.25,8119.25,0 | |
| 2015-06-03 14:45:00+05:30,8118.2,8124.35,8112.8,8119.1,0 | |
| 2015-06-03 14:50:00+05:30,8120.55,8121.15,8111.5,8114,0 | |
| 2015-06-03 14:55:00+05:30,8114.85,8123.2,8114.3,8117.35,0 | |
| 2015-06-03 15:00:00+05:30,8118.35,8138.35,8118.35,8135,0 | |
| 2015-06-03 15:05:00+05:30,8135.75,8138.05,8130.8,8132.2,0 | |
| 2015-06-03 15:10:00+05:30,8132.75,8133.1,8119.6,8129.35,0 | |
| 2015-06-03 15:15:00+05:30,8128.5,8135.05,8125.55,8133.05,0 | |
| 2015-06-03 15:20:00+05:30,8132.85,8145.5,8132.85,8144,0 | |
| 2015-06-03 15:25:00+05:30,8144.4,8153.2,8142.9,8148.55,0 | |
| 2015-06-04 09:15:00+05:30,8155.15,8158.6,8116.5,8135.2,0 | |
| 2015-06-04 09:20:00+05:30,8134.65,8151.05,8130.3,8143.35,0 | |
| 2015-06-04 09:25:00+05:30,8143.05,8150.15,8124.25,8124.9,0 | |
| 2015-06-04 09:30:00+05:30,8125.1,8127.35,8113.1,8123.9,0 | |
| 2015-06-04 09:35:00+05:30,8123.95,8123.95,8107,8108.15,0 | |
| 2015-06-04 09:40:00+05:30,8108.65,8119.2,8105.35,8114.35,0 | |
| 2015-06-04 09:45:00+05:30,8114.3,8127.65,8114.3,8126.7,0 | |
| 2015-06-04 09:50:00+05:30,8126.25,8127.1,8112.3,8117,0 | |
| 2015-06-04 09:55:00+05:30,8116.85,8122,8115.85,8120.1,0 | |
| 2015-06-04 10:00:00+05:30,8119.15,8123.45,8116.85,8116.85,0 | |
| 2015-06-04 10:05:00+05:30,8116.4,8126.25,8116.1,8126.25,0 | |
| 2015-06-04 10:10:00+05:30,8126.15,8137.15,8126,8137,0 | |
| 2015-06-04 10:15:00+05:30,8137,8138.1,8125.95,8127.2,0 | |
| 2015-06-04 10:20:00+05:30,8127.2,8132.15,8123.8,8128.4,0 | |
| 2015-06-04 10:25:00+05:30,8128.3,8150.7,8127.85,8146.2,0 | |
| 2015-06-04 10:30:00+05:30,8146.05,8152.75,8137.4,8141.4,0 | |
| 2015-06-04 10:35:00+05:30,8141.65,8145.85,8135.85,8136.8,0 | |
| 2015-06-04 10:40:00+05:30,8136.8,8139.15,8132.8,8137,0 | |
| 2015-06-04 10:45:00+05:30,8137.3,8139.5,8129.25,8130.2,0 | |
| 2015-06-04 10:50:00+05:30,8129.65,8131.5,8123.65,8131.5,0 | |
| 2015-06-04 10:55:00+05:30,8131,8138.05,8130.6,8135.95,0 | |
| 2015-06-04 11:00:00+05:30,8135.85,8139.9,8133.7,8136.4,0 | |
| 2015-06-04 11:05:00+05:30,8136.3,8138.2,8132.8,8135.2,0 | |
| 2015-06-04 11:10:00+05:30,8135.65,8143.5,8133.15,8141.35,0 | |
| 2015-06-04 11:15:00+05:30,8141.65,8142.55,8135.2,8142,0 | |
| 2015-06-04 11:20:00+05:30,8142.35,8142.35,8138.4,8140.05,0 | |
| 2015-06-04 11:25:00+05:30,8140.1,8146.85,8139.8,8146.3,0 | |
| 2015-06-04 11:30:00+05:30,8145.9,8147.05,8134.6,8135.15,0 | |
| 2015-06-04 11:35:00+05:30,8135.1,8141.9,8133.9,8137.05,0 | |
| 2015-06-04 11:40:00+05:30,8137.05,8139.4,8131.85,8134.6,0 | |
| 2015-06-04 11:45:00+05:30,8134.5,8134.6,8125.65,8130.55,0 | |
| 2015-06-04 11:50:00+05:30,8130.7,8133.65,8126.85,8129.55,0 | |
| 2015-06-04 11:55:00+05:30,8129.55,8133.35,8126.05,8126.6,0 | |
| 2015-06-04 12:00:00+05:30,8126.7,8128.5,8116.35,8117.1,0 | |
| 2015-06-04 12:05:00+05:30,8115.8,8121.6,8112.05,8121.6,0 | |
| 2015-06-04 12:10:00+05:30,8121.75,8123.95,8113.4,8116.4,0 | |
| 2015-06-04 12:15:00+05:30,8116.25,8118.15,8113.4,8118.15,0 | |
| 2015-06-04 12:20:00+05:30,8118.25,8120.45,8115.85,8116.5,0 | |
| 2015-06-04 12:25:00+05:30,8116.75,8121.7,8116.2,8119.2,0 | |
| 2015-06-04 12:30:00+05:30,8119.2,8126.8,8118.8,8118.9,0 | |
| 2015-06-04 12:35:00+05:30,8118.75,8120.65,8112.2,8117.2,0 | |
| 2015-06-04 12:40:00+05:30,8117.1,8123.5,8116.45,8123.05,0 | |
| 2015-06-04 12:45:00+05:30,8122.9,8124.1,8118.95,8119.6,0 | |
| 2015-06-04 12:50:00+05:30,8119.75,8120.65,8107.9,8107.9,0 | |
| 2015-06-04 12:55:00+05:30,8108.85,8111,8101.8,8105.75,0 | |
| 2015-06-04 13:00:00+05:30,8106.1,8106.1,8093.85,8097.2,0 | |
| 2015-06-04 13:05:00+05:30,8097.65,8098.7,8079.25,8079.25,0 | |
| 2015-06-04 13:10:00+05:30,8079.65,8090.5,8077.8,8081.55,0 | |
| 2015-06-04 13:15:00+05:30,8082.15,8082.15,8062,8071,0 | |
| 2015-06-04 13:20:00+05:30,8072.05,8075.8,8062.2,8062.85,0 | |
| 2015-06-04 13:25:00+05:30,8062.6,8069.2,8060.45,8064.6,0 | |
| 2015-06-04 13:30:00+05:30,8064.25,8078.4,8063.9,8078.4,0 | |
| 2015-06-04 13:35:00+05:30,8078.05,8084.1,8075.75,8078.45,0 | |
| 2015-06-04 13:40:00+05:30,8078.1,8081.05,8070.95,8074.4,0 | |
| 2015-06-04 13:45:00+05:30,8074.8,8080.35,8070.05,8077,0 | |
| 2015-06-04 13:50:00+05:30,8076.6,8076.8,8070.7,8071.55,0 | |
| 2015-06-04 13:55:00+05:30,8072.25,8080.05,8072.25,8079.8,0 | |
| 2015-06-04 14:00:00+05:30,8079.5,8079.55,8071.75,8071.8,0 | |
| 2015-06-04 14:05:00+05:30,8071.95,8074.95,8061.3,8062.3,0 | |
| 2015-06-04 14:10:00+05:30,8062.15,8068.8,8057.3,8068.65,0 | |
| 2015-06-04 14:15:00+05:30,8068.3,8073.05,8067.3,8071.35,0 | |
| 2015-06-04 14:20:00+05:30,8071.4,8093.05,8070.9,8090.1,0 | |
| 2015-06-04 14:25:00+05:30,8089.85,8110.6,8083.15,8110.6,0 | |
| 2015-06-04 14:30:00+05:30,8112.95,8120.85,8101.85,8114.2,0 | |
| 2015-06-04 14:35:00+05:30,8114.05,8119.45,8106,8118.3,0 | |
| 2015-06-04 14:40:00+05:30,8118.3,8139.7,8118.3,8129.45,0 | |
| 2015-06-04 14:45:00+05:30,8130,8141.55,8120.15,8120.15,0 | |
| 2015-06-04 14:50:00+05:30,8119.9,8139.05,8118.55,8128.5,0 | |
| 2015-06-04 14:55:00+05:30,8128.4,8129.3,8121.3,8122.15,0 | |
| 2015-06-04 15:00:00+05:30,8122.5,8131.7,8119.05,8127.75,0 | |
| 2015-06-04 15:05:00+05:30,8127.65,8128.2,8120.95,8128.2,0 | |
| 2015-06-04 15:10:00+05:30,8128.5,8135.6,8125.25,8127.7,0 | |
| 2015-06-04 15:15:00+05:30,8127.6,8134.9,8124,8134.2,0 | |
| 2015-06-04 15:20:00+05:30,8134.7,8137.4,8128.2,8128.75,0 | |
| 2015-06-04 15:25:00+05:30,8128.6,8139.2,8128.6,8136.95,0 | |
| 2015-06-05 09:15:00+05:30,8119.15,8121.85,8103.7,8110.95,0 | |
| 2015-06-05 09:20:00+05:30,8110.85,8129.65,8110.45,8124.8,0 | |
| 2015-06-05 09:25:00+05:30,8124.3,8130.7,8117.65,8120.35,0 | |
| 2015-06-05 09:30:00+05:30,8119.6,8131.35,8117.2,8130.05,0 | |
| 2015-06-05 09:35:00+05:30,8129.45,8135,8122.45,8123.4,0 | |
| 2015-06-05 09:40:00+05:30,8123,8124.15,8113.1,8122.15,0 | |
| 2015-06-05 09:45:00+05:30,8122.6,8124.15,8109.35,8109.35,0 | |
| 2015-06-05 09:50:00+05:30,8108.8,8119.3,8108.8,8117.75,0 | |
| 2015-06-05 09:55:00+05:30,8118,8128.75,8117.05,8119.15,0 | |
| 2015-06-05 10:00:00+05:30,8119.55,8137.1,8119.5,8135.85,0 | |
| 2015-06-05 10:05:00+05:30,8135.75,8137.25,8122.7,8125.25,0 | |
| 2015-06-05 10:10:00+05:30,8125.35,8127.75,8118.2,8123.2,0 | |
| 2015-06-05 10:15:00+05:30,8123.75,8132.05,8123.4,8124.65,0 | |
| 2015-06-05 10:20:00+05:30,8124.2,8126.6,8115.8,8117.35,0 | |
| 2015-06-05 10:25:00+05:30,8116.3,8120.4,8112.5,8112.95,0 | |
| 2015-06-05 10:30:00+05:30,8112.85,8114.05,8101.3,8110.8,0 | |
| 2015-06-05 10:35:00+05:30,8109.95,8120,8107.8,8117.85,0 | |
| 2015-06-05 10:40:00+05:30,8117.95,8120.1,8112.55,8114.8,0 | |
| 2015-06-05 10:45:00+05:30,8115.05,8120,8113.4,8119.8,0 | |
| 2015-06-05 10:50:00+05:30,8120,8122.45,8115.8,8118.3,0 | |
| 2015-06-05 10:55:00+05:30,8116.35,8121.1,8113.5,8116.5,0 | |
| 2015-06-05 11:00:00+05:30,8116.85,8124.85,8116.1,8124.3,0 | |
| 2015-06-05 11:05:00+05:30,8124.4,8128.35,8123.25,8125.75,0 | |
| 2015-06-05 11:10:00+05:30,8125.45,8126.55,8119.1,8119.35,0 | |
| 2015-06-05 11:15:00+05:30,8117.35,8121.2,8114.65,8119,0 | |
| 2015-06-05 11:20:00+05:30,8119.05,8123.95,8118.5,8121.35,0 | |
| 2015-06-05 11:25:00+05:30,8121,8126.2,8119.7,8123.85,0 | |
| 2015-06-05 11:30:00+05:30,8123.65,8130.95,8123.65,8130.65,0 | |
| 2015-06-05 11:35:00+05:30,8130.7,8132.45,8125.65,8126.7,0 | |
| 2015-06-05 11:40:00+05:30,8127.1,8127.9,8119.5,8121.1,0 | |
| 2015-06-05 11:45:00+05:30,8120.9,8129.65,8120.9,8126.55,0 | |
| 2015-06-05 11:50:00+05:30,8126.5,8133.45,8126.25,8133.15,0 | |
| 2015-06-05 11:55:00+05:30,8133.35,8152.15,8131.2,8150.35,0 | |
| 2015-06-05 12:00:00+05:30,8150.2,8175.15,8148.35,8165.8,0 | |
| 2015-06-05 12:05:00+05:30,8165.65,8174.7,8165.1,8172.95,0 | |
| 2015-06-05 12:10:00+05:30,8172.95,8181.5,8171,8171,0 | |
| 2015-06-05 12:15:00+05:30,8170.8,8171.75,8164.1,8164.35,0 | |
| 2015-06-05 12:20:00+05:30,8164.65,8167.6,8161.25,8162.6,0 | |
| 2015-06-05 12:25:00+05:30,8162.7,8164.8,8144.25,8147.45,0 | |
| 2015-06-05 12:30:00+05:30,8147.65,8149.05,8129.9,8143.55,0 | |
| 2015-06-05 12:35:00+05:30,8143.05,8152.8,8135.7,8150.25,0 | |
| 2015-06-05 12:40:00+05:30,8150.85,8160.3,8150.75,8157.3,0 | |
| 2015-06-05 12:45:00+05:30,8157.3,8165.4,8151.75,8159.15,0 | |
| 2015-06-05 12:50:00+05:30,8159.35,8164.25,8159.35,8161.8,0 | |
| 2015-06-05 12:55:00+05:30,8161.65,8170.85,8161.65,8170.8,0 | |
| 2015-06-05 13:00:00+05:30,8171,8171.1,8164.3,8166.2,0 | |
| 2015-06-05 13:05:00+05:30,8166.25,8171.8,8164.5,8166.7,0 | |
| 2015-06-05 13:10:00+05:30,8166.75,8167.05,8151.8,8155.75,0 | |
| 2015-06-05 13:15:00+05:30,8155.75,8160.5,8151.9,8154.95,0 | |
| 2015-06-05 13:20:00+05:30,8155.05,8155.9,8151.1,8155.2,0 | |
| 2015-06-05 13:25:00+05:30,8155.25,8161.1,8155.2,8159.8,0 | |
| 2015-06-05 13:30:00+05:30,8160.1,8166.75,8159.95,8165,0 | |
| 2015-06-05 13:35:00+05:30,8164.95,8168.25,8163.5,8164.8,0 | |
| 2015-06-05 13:40:00+05:30,8164.6,8168.7,8162,8163.65,0 | |
| 2015-06-05 13:45:00+05:30,8163.75,8165.4,8160.5,8165.25,0 | |
| 2015-06-05 13:50:00+05:30,8165.45,8176.8,8164.4,8172.45,0 | |
| 2015-06-05 13:55:00+05:30,8172,8172.55,8164.5,8168,0 | |
| 2015-06-05 14:00:00+05:30,8168.8,8170.9,8164.75,8168.15,0 | |
| 2015-06-05 14:05:00+05:30,8168.05,8174.6,8167.25,8174.15,0 | |
| 2015-06-05 14:10:00+05:30,8173.9,8187.15,8173.9,8178.95,0 | |
| 2015-06-05 14:15:00+05:30,8179.35,8190.8,8179.35,8181.5,0 | |
| 2015-06-05 14:20:00+05:30,8181.75,8184.25,8170.35,8180,0 | |
| 2015-06-05 14:25:00+05:30,8180.35,8183.9,8176.55,8181.85,0 | |
| 2015-06-05 14:30:00+05:30,8181.85,8186.4,8180.85,8182.1,0 | |
| 2015-06-05 14:35:00+05:30,8181.9,8185,8174,8176.1,0 | |
| 2015-06-05 14:40:00+05:30,8177.55,8181.55,8176.2,8181.55,0 | |
| 2015-06-05 14:45:00+05:30,8181.5,8188.3,8151.85,8156.55,0 | |
| 2015-06-05 14:50:00+05:30,8156.75,8159.15,8129.85,8137.1,0 | |
| 2015-06-05 14:55:00+05:30,8135.6,8140.05,8125,8133.25,0 | |
| 2015-06-05 15:00:00+05:30,8133.1,8134.65,8105.85,8109.75,0 | |
| 2015-06-05 15:05:00+05:30,8108.45,8121.3,8106.45,8117.65,0 | |
| 2015-06-05 15:10:00+05:30,8116.9,8123.2,8115.6,8118.3,0 | |
| 2015-06-05 15:15:00+05:30,8118.55,8118.55,8111.55,8112.6,0 | |
| 2015-06-05 15:20:00+05:30,8112.7,8112.75,8106.45,8110.9,0 | |
| 2015-06-05 15:25:00+05:30,8110.6,8114.55,8109,8113.9,0 | |
| 2015-06-08 09:15:00+05:30,8124.35,8129.15,8102.05,8108.9,0 | |
| 2015-06-08 09:20:00+05:30,8109.45,8109.45,8070.95,8087.5,0 | |
| 2015-06-08 09:25:00+05:30,8087.95,8089,8075.25,8081.25,0 | |
| 2015-06-08 09:30:00+05:30,8081.5,8082.4,8063.75,8066.45,0 | |
| 2015-06-08 09:35:00+05:30,8066.65,8077.1,8062.15,8071.05,0 | |
| 2015-06-08 09:40:00+05:30,8070.45,8075.6,8064.15,8066.65,0 | |
| 2015-06-08 09:45:00+05:30,8066.55,8068,8054.55,8067,0 | |
| 2015-06-08 09:50:00+05:30,8067.2,8079.7,8064.35,8076.1,0 | |
| 2015-06-08 09:55:00+05:30,8076.2,8081.25,8068.7,8071.85,0 | |
| 2015-06-08 10:00:00+05:30,8072.2,8074.75,8065.85,8074.3,0 | |
| 2015-06-08 10:05:00+05:30,8074.25,8082,8069.35,8075.35,0 | |
| 2015-06-08 10:10:00+05:30,8075.3,8080.55,8074,8079.9,0 | |
| 2015-06-08 10:15:00+05:30,8080.25,8082.1,8068.15,8071,0 | |
| 2015-06-08 10:20:00+05:30,8068.85,8073.05,8063.25,8071.9,0 | |
| 2015-06-08 10:25:00+05:30,8071.8,8076.4,8070.6,8072.4,0 | |
| 2015-06-08 10:30:00+05:30,8072.8,8074.25,8068.1,8068.6,0 | |
| 2015-06-08 10:35:00+05:30,8068.65,8076.25,8068.65,8073.8,0 | |
| 2015-06-08 10:40:00+05:30,8074.2,8076.4,8070.65,8076.15,0 | |
| 2015-06-08 10:45:00+05:30,8075.9,8077.35,8069.25,8070.55,0 | |
| 2015-06-08 10:50:00+05:30,8070.3,8076.05,8070.15,8074,0 | |
| 2015-06-08 10:55:00+05:30,8074.2,8077.05,8072.2,8075.9,0 | |
| 2015-06-08 11:00:00+05:30,8076.5,8079.25,8074.2,8074.55,0 | |
| 2015-06-08 11:05:00+05:30,8074.85,8075.1,8068.8,8069.6,0 | |
| 2015-06-08 11:10:00+05:30,8069.65,8072.9,8067.15,8071.15,0 | |
| 2015-06-08 11:15:00+05:30,8071,8071.25,8058,8060.1,0 | |
| 2015-06-08 11:20:00+05:30,8060.6,8065.8,8058.85,8065.7,0 | |
| 2015-06-08 11:25:00+05:30,8066.4,8066.5,8058,8061.95,0 | |
| 2015-06-08 11:30:00+05:30,8062,8072.95,8060.7,8072.1,0 | |
| 2015-06-08 11:35:00+05:30,8072.15,8075.35,8070.8,8072.3,0 | |
| 2015-06-08 11:40:00+05:30,8072.5,8074.1,8064.75,8066.55,0 | |
| 2015-06-08 11:45:00+05:30,8066.45,8068.25,8061.8,8062.1,0 | |
| 2015-06-08 11:50:00+05:30,8062.25,8070.6,8062.25,8069.35,0 | |
| 2015-06-08 11:55:00+05:30,8069.85,8070.65,8065.4,8065.5,0 | |
| 2015-06-08 12:00:00+05:30,8066.55,8067.75,8062.85,8064.65,0 | |
| 2015-06-08 12:05:00+05:30,8064.85,8066.75,8060.6,8063.4,0 | |
| 2015-06-08 12:10:00+05:30,8063.4,8066.05,8059.95,8065.6,0 | |
| 2015-06-08 12:15:00+05:30,8065.6,8070.05,8065,8067.8,0 | |
| 2015-06-08 12:20:00+05:30,8067.45,8069.5,8062.95,8064.3,0 | |
| 2015-06-08 12:25:00+05:30,8064.3,8067.05,8060.45,8062.5,0 | |
| 2015-06-08 12:30:00+05:30,8063.45,8065.45,8047.45,8056.7,0 | |
| 2015-06-08 12:35:00+05:30,8056.45,8057.05,8047.5,8050.85,0 | |
| 2015-06-08 12:40:00+05:30,8051,8057.95,8049.15,8057.55,0 | |
| 2015-06-08 12:45:00+05:30,8057.55,8060.65,8057.05,8059.35,0 | |
| 2015-06-08 12:50:00+05:30,8059.3,8064.65,8059.3,8061.5,0 | |
| 2015-06-08 12:55:00+05:30,8061.35,8063.4,8056.9,8057.2,0 | |
| 2015-06-08 13:00:00+05:30,8056.85,8057.8,8054.25,8055.25,0 | |
| 2015-06-08 13:05:00+05:30,8054.85,8060.2,8054.75,8060,0 | |
| 2015-06-08 13:10:00+05:30,8060,8061.6,8054.9,8055.15,0 | |
| 2015-06-08 13:15:00+05:30,8055.35,8055.65,8035.8,8042.15,0 | |
| 2015-06-08 13:20:00+05:30,8042.05,8050.55,8039.55,8050.55,0 | |
| 2015-06-08 13:25:00+05:30,8050.95,8054.4,8046,8049.8,0 | |
| 2015-06-08 13:30:00+05:30,8049.6,8051.15,8046.5,8047.5,0 | |
| 2015-06-08 13:35:00+05:30,8047.75,8049.9,8039.3,8040.75,0 | |
| 2015-06-08 13:40:00+05:30,8040.6,8045.9,8033.85,8043.65,0 | |
| 2015-06-08 13:45:00+05:30,8044,8045.05,8037.85,8040.85,0 | |
| 2015-06-08 13:50:00+05:30,8041.1,8052.05,8040.85,8047.95,0 | |
| 2015-06-08 13:55:00+05:30,8048.35,8050.25,8044.6,8047.2,0 | |
| 2015-06-08 14:00:00+05:30,8047.8,8049.5,8044.75,8048.35,0 | |
| 2015-06-08 14:05:00+05:30,8048.35,8048.55,8042.6,8044.35,0 | |
| 2015-06-08 14:10:00+05:30,8044.25,8052.55,8043.35,8051.25,0 | |
| 2015-06-08 14:15:00+05:30,8051.1,8065,8050.7,8058.05,0 | |
| 2015-06-08 14:20:00+05:30,8058.2,8063.9,8055.1,8059.1,0 | |
| 2015-06-08 14:25:00+05:30,8059.05,8079.7,8058.1,8078.6,0 | |
| 2015-06-08 14:30:00+05:30,8077.35,8078.1,8067,8069.65,0 | |
| 2015-06-08 14:35:00+05:30,8070.2,8077.5,8067.9,8074.4,0 | |
| 2015-06-08 14:40:00+05:30,8074.25,8075.5,8063.05,8065.3,0 | |
| 2015-06-08 14:45:00+05:30,8065.55,8072.85,8065.25,8068.1,0 | |
| 2015-06-08 14:50:00+05:30,8068,8071.7,8065.15,8067.35,0 | |
| 2015-06-08 14:55:00+05:30,8067.1,8067.25,8054.55,8054.6,0 | |
| 2015-06-08 15:00:00+05:30,8054.85,8056.25,8036.8,8037.2,0 | |
| 2015-06-08 15:05:00+05:30,8037.55,8049.25,8037.3,8048.5,0 | |
| 2015-06-08 15:10:00+05:30,8049.65,8052.9,8044.5,8052.9,0 | |
| 2015-06-08 15:15:00+05:30,8051.55,8052.95,8044.25,8046,0 | |
| 2015-06-08 15:20:00+05:30,8046.3,8047,8036.4,8037.2,0 | |
| 2015-06-08 15:25:00+05:30,8037.15,8039.6,8030.65,8036.95,0 | |
| 2015-06-09 09:15:00+05:30,8026.5,8035.95,8016.5,8032.9,0 | |
| 2015-06-09 09:20:00+05:30,8032.75,8032.75,8013.9,8026.85,0 | |
| 2015-06-09 09:25:00+05:30,8026.4,8035.35,8026.4,8034,0 | |
| 2015-06-09 09:30:00+05:30,8033.1,8043.25,8027,8040.4,0 | |
| 2015-06-09 09:35:00+05:30,8039.8,8051.25,8039.5,8047.45,0 | |
| 2015-06-09 09:40:00+05:30,8046.8,8057.05,8046.75,8048.9,0 | |
| 2015-06-09 09:45:00+05:30,8048.9,8054,8046.75,8047.65,0 | |
| 2015-06-09 09:50:00+05:30,8047.45,8051.1,8033,8036.15,0 | |
| 2015-06-09 09:55:00+05:30,8035.45,8038.5,8025.35,8025.75,0 | |
| 2015-06-09 10:00:00+05:30,8025.2,8030.9,8024.2,8028.45,0 | |
| 2015-06-09 10:05:00+05:30,8027.75,8036.6,8027.75,8029.95,0 | |
| 2015-06-09 10:10:00+05:30,8029.5,8030.95,8022.15,8030.2,0 | |
| 2015-06-09 10:15:00+05:30,8030.1,8030.5,8023.65,8030.5,0 | |
| 2015-06-09 10:20:00+05:30,8030.85,8036.75,8030.85,8032.8,0 | |
| 2015-06-09 10:25:00+05:30,8033,8033,8015.9,8015.9,0 | |
| 2015-06-09 10:30:00+05:30,8015.6,8022.2,8014.85,8021.85,0 | |
| 2015-06-09 10:35:00+05:30,8021.95,8027.55,8021.35,8026.85,0 | |
| 2015-06-09 10:40:00+05:30,8026.8,8028.55,8022.3,8023.15,0 | |
| 2015-06-09 10:45:00+05:30,8023.1,8024.5,8013,8017.1,0 | |
| 2015-06-09 10:50:00+05:30,8016.7,8021.5,8015.7,8016.5,0 | |
| 2015-06-09 10:55:00+05:30,8016.25,8018.45,8007.95,8016.8,0 | |
| 2015-06-09 11:00:00+05:30,8016.75,8027.45,8015.75,8024.25,0 | |
| 2015-06-09 11:05:00+05:30,8024.4,8025.05,8017.2,8017.7,0 | |
| 2015-06-09 11:10:00+05:30,8017.5,8024.3,8014.1,8020.7,0 | |
| 2015-06-09 11:15:00+05:30,8020.35,8027.1,8020.2,8024.2,0 | |
| 2015-06-09 11:20:00+05:30,8023.9,8033.55,8023.45,8033.55,0 | |
| 2015-06-09 11:25:00+05:30,8033.35,8037.25,8029.75,8029.8,0 | |
| 2015-06-09 11:30:00+05:30,8029.7,8036.05,8028,8034.1,0 | |
| 2015-06-09 11:35:00+05:30,8034.15,8036.95,8031,8032.95,0 | |
| 2015-06-09 11:40:00+05:30,8033.95,8038.7,8032.15,8033.55,0 | |
| 2015-06-09 11:45:00+05:30,8033.35,8038.95,8033.35,8037.5,0 | |
| 2015-06-09 11:50:00+05:30,8037.55,8040.3,8035.7,8037.25,0 | |
| 2015-06-09 11:55:00+05:30,8037.35,8039,8028.1,8030.3,0 | |
| 2015-06-09 12:00:00+05:30,8030.35,8031.1,8027.6,8031.05,0 | |
| 2015-06-09 12:05:00+05:30,8030.8,8034.55,8030.35,8032.1,0 | |
| 2015-06-09 12:10:00+05:30,8032.1,8032.55,8029,8030.15,0 | |
| 2015-06-09 12:15:00+05:30,8029.5,8030.6,8024.75,8025.95,0 | |
| 2015-06-09 12:20:00+05:30,8025.7,8029.85,8024.75,8028.85,0 | |
| 2015-06-09 12:25:00+05:30,8028.65,8034.3,8028.2,8032.65,0 | |
| 2015-06-09 12:30:00+05:30,8032.75,8032.8,8028.55,8031.1,0 | |
| 2015-06-09 12:35:00+05:30,8030.85,8032.35,8029.6,8031.95,0 | |
| 2015-06-09 12:40:00+05:30,8031.9,8036.85,8031.3,8032.55,0 | |
| 2015-06-09 12:45:00+05:30,8031.8,8046.8,8031.8,8046.8,0 | |
| 2015-06-09 12:50:00+05:30,8047.75,8051.9,8042.25,8043.15,0 | |
| 2015-06-09 12:55:00+05:30,8043.25,8045.75,8040.8,8043.7,0 | |
| 2015-06-09 13:00:00+05:30,8043.7,8047.75,8041.75,8047.05,0 | |
| 2015-06-09 13:05:00+05:30,8047.25,8049.4,8045.6,8045.85,0 | |
| 2015-06-09 13:10:00+05:30,8046.1,8047.05,8042.75,8043.65,0 | |
| 2015-06-09 13:15:00+05:30,8043.7,8044.65,8031.35,8037.5,0 | |
| 2015-06-09 13:20:00+05:30,8037.2,8038.65,8028.55,8029.2,0 | |
| 2015-06-09 13:25:00+05:30,8029.35,8036.25,8029.35,8035.25,0 | |
| 2015-06-09 13:30:00+05:30,8035.1,8038.3,8029.95,8032.2,0 | |
| 2015-06-09 13:35:00+05:30,8032.5,8039.25,8031.55,8039.25,0 | |
| 2015-06-09 13:40:00+05:30,8038.65,8040.8,8036.75,8038.4,0 | |
| 2015-06-09 13:45:00+05:30,8037.9,8047.75,8037.55,8044.6,0 | |
| 2015-06-09 13:50:00+05:30,8045.05,8048.55,8041.7,8048.45,0 | |
| 2015-06-09 13:55:00+05:30,8048.4,8057,8043.25,8045.55,0 | |
| 2015-06-09 14:00:00+05:30,8045.7,8046.85,8029.55,8034.05,0 | |
| 2015-06-09 14:05:00+05:30,8033.4,8035.55,8029.5,8034.5,0 | |
| 2015-06-09 14:10:00+05:30,8034.45,8043.35,8033.5,8035.3,0 | |
| 2015-06-09 14:15:00+05:30,8035.65,8037.2,8019.05,8024.8,0 | |
| 2015-06-09 14:20:00+05:30,8024.9,8025.95,8017.4,8021,0 | |
| 2015-06-09 14:25:00+05:30,8020.8,8031.35,8020.8,8024.35,0 | |
| 2015-06-09 14:30:00+05:30,8024.05,8024.8,8015.1,8016.25,0 | |
| 2015-06-09 14:35:00+05:30,8012.95,8025.15,8010.4,8024.7,0 | |
| 2015-06-09 14:40:00+05:30,8023.5,8024.1,8016.15,8016.15,0 | |
| 2015-06-09 14:45:00+05:30,8016.55,8020.75,8007,8012.9,0 | |
| 2015-06-09 14:50:00+05:30,8013.15,8019.05,8013.15,8016.4,0 | |
| 2015-06-09 14:55:00+05:30,8015.9,8017.5,8005.5,8014.45,0 | |
| 2015-06-09 15:00:00+05:30,8014.4,8028.85,8014.4,8025.1,0 | |
| 2015-06-09 15:05:00+05:30,8025.1,8026.65,8019.45,8020.05,0 | |
| 2015-06-09 15:10:00+05:30,8021.05,8033.05,8020.8,8025.55,0 | |
| 2015-06-09 15:15:00+05:30,8025.1,8025.1,8018.75,8021.4,0 | |
| 2015-06-09 15:20:00+05:30,8022.2,8025.2,8018.9,8019.35,0 | |
| 2015-06-09 15:25:00+05:30,8019.35,8020.6,8012.7,8015.45,0 | |
| 2015-06-10 09:15:00+05:30,8024.15,8085.35,8024.15,8077.65,0 | |
| 2015-06-10 09:20:00+05:30,8076.9,8094.65,8075.75,8093.3,0 | |
| 2015-06-10 09:25:00+05:30,8092.7,8095.15,8082.35,8092.9,0 | |
| 2015-06-10 09:30:00+05:30,8092.9,8096.6,8085.9,8093.6,0 | |
| 2015-06-10 09:35:00+05:30,8093.75,8093.75,8082.5,8090.7,0 | |
| 2015-06-10 09:40:00+05:30,8090.7,8108.75,8089.2,8106.95,0 | |
| 2015-06-10 09:45:00+05:30,8106.65,8107.05,8091.8,8093.5,0 | |
| 2015-06-10 09:50:00+05:30,8093.3,8095.45,8087,8092.1,0 | |
| 2015-06-10 09:55:00+05:30,8091.75,8096.35,8089.45,8094.85,0 | |
| 2015-06-10 10:00:00+05:30,8094.8,8097.95,8090.5,8092.05,0 | |
| 2015-06-10 10:05:00+05:30,8092.2,8093.95,8089.5,8092.05,0 | |
| 2015-06-10 10:10:00+05:30,8092.15,8100.55,8092.15,8097.2,0 | |
| 2015-06-10 10:15:00+05:30,8096.9,8104.9,8096.2,8103.5,0 | |
| 2015-06-10 10:20:00+05:30,8103.75,8110.45,8103.75,8109.35,0 | |
| 2015-06-10 10:25:00+05:30,8109.85,8110.1,8102.2,8106.3,0 | |
| 2015-06-10 10:30:00+05:30,8106.3,8109.3,8099.85,8103,0 | |
| 2015-06-10 10:35:00+05:30,8103.4,8103.4,8096.1,8098.55,0 | |
| 2015-06-10 10:40:00+05:30,8098.7,8104.35,8098.7,8100.85,0 | |
| 2015-06-10 10:45:00+05:30,8100,8100.8,8089.1,8096.85,0 | |
| 2015-06-10 10:50:00+05:30,8096.85,8098.2,8095.55,8096.25,0 | |
| 2015-06-10 10:55:00+05:30,8096.8,8098,8092.85,8095.05,0 | |
| 2015-06-10 11:00:00+05:30,8095,8098.4,8092.35,8095.75,0 | |
| 2015-06-10 11:05:00+05:30,8096.15,8101.3,8093.55,8098.9,0 | |
| 2015-06-10 11:10:00+05:30,8098.45,8099.35,8092.05,8094.8,0 | |
| 2015-06-10 11:15:00+05:30,8094.7,8094.7,8084.5,8090,0 | |
| 2015-06-10 11:20:00+05:30,8090.2,8093.2,8088.7,8090.8,0 | |
| 2015-06-10 11:25:00+05:30,8090.65,8094.45,8090,8094.2,0 | |
| 2015-06-10 11:30:00+05:30,8094.5,8097.75,8091.9,8097.05,0 | |
| 2015-06-10 11:35:00+05:30,8096.35,8101.35,8095,8100.9,0 | |
| 2015-06-10 11:40:00+05:30,8101.05,8103.1,8097.5,8099.45,0 | |
| 2015-06-10 11:45:00+05:30,8100.45,8102.35,8098.1,8100.35,0 | |
| 2015-06-10 11:50:00+05:30,8100.75,8104.15,8098.15,8104.15,0 | |
| 2015-06-10 11:55:00+05:30,8104.4,8104.45,8097.35,8100.85,0 | |
| 2015-06-10 12:00:00+05:30,8100.8,8105.55,8099.6,8103.2,0 | |
| 2015-06-10 12:05:00+05:30,8103.15,8106.8,8102.85,8106.8,0 | |
| 2015-06-10 12:10:00+05:30,8106.45,8109.1,8103.65,8104.9,0 | |
| 2015-06-10 12:15:00+05:30,8104.8,8106.65,8102.9,8104.4,0 | |
| 2015-06-10 12:20:00+05:30,8103.9,8109.55,8103.65,8105.1,0 | |
| 2015-06-10 12:25:00+05:30,8104.9,8107.7,8100.6,8102.25,0 | |
| 2015-06-10 12:30:00+05:30,8102.65,8103.2,8096.6,8099.45,0 | |
| 2015-06-10 12:35:00+05:30,8099.15,8100.2,8095.8,8097.9,0 | |
| 2015-06-10 12:40:00+05:30,8097.45,8102.3,8097.45,8102.3,0 | |
| 2015-06-10 12:45:00+05:30,8101.7,8104.4,8098.6,8102.4,0 | |
| 2015-06-10 12:50:00+05:30,8102.25,8109.3,8102.25,8106,0 | |
| 2015-06-10 12:55:00+05:30,8106.2,8107.4,8100.25,8100.7,0 | |
| 2015-06-10 13:00:00+05:30,8100.9,8107.3,8099.05,8107.1,0 | |
| 2015-06-10 13:05:00+05:30,8106.8,8115.6,8105.9,8114.25,0 | |
| 2015-06-10 13:10:00+05:30,8113.95,8115.45,8106.75,8108.8,0 | |
| 2015-06-10 13:15:00+05:30,8108.7,8110,8104.65,8108.6,0 | |
| 2015-06-10 13:20:00+05:30,8108.75,8110.4,8103.9,8105.15,0 | |
| 2015-06-10 13:25:00+05:30,8105.45,8106.05,8098.3,8104.15,0 | |
| 2015-06-10 13:30:00+05:30,8104.8,8107.8,8102.65,8107.5,0 | |
| 2015-06-10 13:35:00+05:30,8107.6,8108.55,8102.55,8105.1,0 | |
| 2015-06-10 13:40:00+05:30,8105.3,8105.8,8090.7,8095.9,0 | |
| 2015-06-10 13:45:00+05:30,8096.1,8099.3,8091.75,8096.95,0 | |
| 2015-06-10 13:50:00+05:30,8097.75,8104.45,8096.55,8103.25,0 | |
| 2015-06-10 13:55:00+05:30,8103,8104.5,8100.45,8104.5,0 | |
| 2015-06-10 14:00:00+05:30,8104.85,8112.1,8104.55,8109.05,0 | |
| 2015-06-10 14:05:00+05:30,8109.05,8110.7,8105.95,8105.95,0 | |
| 2015-06-10 14:10:00+05:30,8106.2,8113.1,8105.3,8111,0 | |
| 2015-06-10 14:15:00+05:30,8110.9,8114.4,8108.6,8112.2,0 | |
| 2015-06-10 14:20:00+05:30,8111.65,8123.75,8110.75,8123.25,0 | |
| 2015-06-10 14:25:00+05:30,8122.85,8125.9,8118.9,8120.65,0 | |
| 2015-06-10 14:30:00+05:30,8121.25,8140.8,8119.9,8139.5,0 | |
| 2015-06-10 14:35:00+05:30,8139.45,8144.35,8136.35,8140.45,0 | |
| 2015-06-10 14:40:00+05:30,8140.55,8143.75,8137.55,8142.45,0 | |
| 2015-06-10 14:45:00+05:30,8141.9,8151.1,8141.9,8149.6,0 | |
| 2015-06-10 14:50:00+05:30,8149.95,8152.15,8135.75,8137.55,0 | |
| 2015-06-10 14:55:00+05:30,8137.45,8143.65,8135.5,8142.45,0 | |
| 2015-06-10 15:00:00+05:30,8140.95,8140.95,8126.95,8127.2,0 | |
| 2015-06-10 15:05:00+05:30,8127.15,8128.55,8122.65,8122.9,0 | |
| 2015-06-10 15:10:00+05:30,8122.5,8125.45,8118.4,8122.4,0 | |
| 2015-06-10 15:15:00+05:30,8122.25,8128.8,8119.2,8121.25,0 | |
| 2015-06-10 15:20:00+05:30,8121.05,8122.15,8117.85,8118.1,0 | |
| 2015-06-10 15:25:00+05:30,8118.7,8125.5,8117.85,8125.5,0 | |
| 2015-06-11 09:15:00+05:30,8157.3,8161.65,8145.6,8153.25,0 | |
| 2015-06-11 09:20:00+05:30,8152.45,8158.8,8147.45,8148.65,0 | |
| 2015-06-11 09:25:00+05:30,8146.55,8156.15,8144.1,8145.95,0 | |
| 2015-06-11 09:30:00+05:30,8146.05,8149.45,8139.8,8142.95,0 | |
| 2015-06-11 09:35:00+05:30,8142.95,8145,8139,8139.45,0 | |
| 2015-06-11 09:40:00+05:30,8139.5,8145.15,8137.35,8141.45,0 | |
| 2015-06-11 09:45:00+05:30,8141.05,8141.25,8128.05,8133.95,0 | |
| 2015-06-11 09:50:00+05:30,8134.1,8138.1,8131.2,8137.65,0 | |
| 2015-06-11 09:55:00+05:30,8137.7,8138,8129.65,8132.25,0 | |
| 2015-06-11 10:00:00+05:30,8132.55,8141.8,8132.05,8137.25,0 | |
| 2015-06-11 10:05:00+05:30,8137.15,8138.15,8126.45,8127.15,0 | |
| 2015-06-11 10:10:00+05:30,8127.3,8131.3,8123,8125,0 | |
| 2015-06-11 10:15:00+05:30,8124.5,8128.2,8104.65,8106.55,0 | |
| 2015-06-11 10:20:00+05:30,8106.1,8110,8095.65,8103.25,0 | |
| 2015-06-11 10:25:00+05:30,8103.8,8104.75,8093.1,8098.6,0 | |
| 2015-06-11 10:30:00+05:30,8098.8,8100.65,8064.4,8067,0 | |
| 2015-06-11 10:35:00+05:30,8068,8080.3,8066.45,8079.45,0 | |
| 2015-06-11 10:40:00+05:30,8079.55,8080.95,8066.8,8072.3,0 | |
| 2015-06-11 10:45:00+05:30,8070.95,8072,8055.6,8062.7,0 | |
| 2015-06-11 10:50:00+05:30,8063.05,8069.7,8053.9,8056.55,0 | |
| 2015-06-11 10:55:00+05:30,8056.65,8065.55,8050.55,8053.6,0 | |
| 2015-06-11 11:00:00+05:30,8052.65,8058.9,8044.1,8045.05,0 | |
| 2015-06-11 11:05:00+05:30,8046,8049.45,8040.1,8040.95,0 | |
| 2015-06-11 11:10:00+05:30,8039.7,8044.9,8029.35,8035.8,0 | |
| 2015-06-11 11:15:00+05:30,8036.25,8049.15,8036.2,8043.85,0 | |
| 2015-06-11 11:20:00+05:30,8044.15,8050.15,8041.25,8042.05,0 | |
| 2015-06-11 11:25:00+05:30,8041.15,8042.05,8034.45,8038.2,0 | |
| 2015-06-11 11:30:00+05:30,8038,8042.15,8036.5,8037.35,0 | |
| 2015-06-11 11:35:00+05:30,8037.2,8038.25,8009.4,8015.95,0 | |
| 2015-06-11 11:40:00+05:30,8017.35,8029.55,8010.85,8029.55,0 | |
| 2015-06-11 11:45:00+05:30,8027.6,8037.35,8022.5,8023.85,0 | |
| 2015-06-11 11:50:00+05:30,8024.75,8036.55,8024.05,8033.4,0 | |
| 2015-06-11 11:55:00+05:30,8033.75,8039,8030.95,8031.8,0 | |
| 2015-06-11 12:00:00+05:30,8031.5,8033.2,8024.75,8032.95,0 | |
| 2015-06-11 12:05:00+05:30,8032.6,8035.55,8030,8034.75,0 | |
| 2015-06-11 12:10:00+05:30,8034.75,8041.6,8034.65,8037.05,0 | |
| 2015-06-11 12:15:00+05:30,8037.25,8046.1,8033.05,8045.8,0 | |
| 2015-06-11 12:20:00+05:30,8045.55,8047.3,8039.4,8044.9,0 | |
| 2015-06-11 12:25:00+05:30,8044.75,8047.1,8042.85,8042.9,0 | |
| 2015-06-11 12:30:00+05:30,8043.55,8044.65,8039.35,8040.3,0 | |
| 2015-06-11 12:35:00+05:30,8040.2,8048.35,8039.95,8048.2,0 | |
| 2015-06-11 12:40:00+05:30,8048.1,8053.15,8042.75,8052.4,0 | |
| 2015-06-11 12:45:00+05:30,8052.45,8053.15,8040.2,8040.25,0 | |
| 2015-06-11 12:50:00+05:30,8040.5,8041.25,8033.5,8036.1,0 | |
| 2015-06-11 12:55:00+05:30,8036.1,8037.25,8028,8032.65,0 | |
| 2015-06-11 13:00:00+05:30,8032.2,8037.45,8032.15,8035.1,0 | |
| 2015-06-11 13:05:00+05:30,8034.95,8037.15,8026.85,8030.3,0 | |
| 2015-06-11 13:10:00+05:30,8030.4,8036.9,8028.55,8034.75,0 | |
| 2015-06-11 13:15:00+05:30,8034.6,8035.1,8030.25,8035.1,0 | |
| 2015-06-11 13:20:00+05:30,8034.95,8037,8034.25,8036.3,0 | |
| 2015-06-11 13:25:00+05:30,8036.15,8041.4,8035.15,8037.15,0 | |
| 2015-06-11 13:30:00+05:30,8037.05,8037.3,8030.4,8031.05,0 | |
| 2015-06-11 13:35:00+05:30,8031.05,8031.15,8024.7,8028.6,0 | |
| 2015-06-11 13:40:00+05:30,8029.1,8029.8,8022.65,8026.05,0 | |
| 2015-06-11 13:45:00+05:30,8025.85,8030.25,8022.55,8026.4,0 | |
| 2015-06-11 13:50:00+05:30,8026.55,8027.2,8020.35,8021.2,0 | |
| 2015-06-11 13:55:00+05:30,8021.1,8022.8,8005.8,8013.9,0 | |
| 2015-06-11 14:00:00+05:30,8014.5,8016.15,7999.15,8005.1,0 | |
| 2015-06-11 14:05:00+05:30,8005.1,8016.05,8004.75,8010.75,0 | |
| 2015-06-11 14:10:00+05:30,8010.5,8016.3,8009.35,8014.85,0 | |
| 2015-06-11 14:15:00+05:30,8015.25,8021.35,8014.65,8019.85,0 | |
| 2015-06-11 14:20:00+05:30,8019.55,8020.8,8007.05,8008.45,0 | |
| 2015-06-11 14:25:00+05:30,8008.75,8008.75,7999.55,8003.05,0 | |
| 2015-06-11 14:30:00+05:30,8003.2,8006.2,7997.3,7999.35,0 | |
| 2015-06-11 14:35:00+05:30,7999.75,7999.75,7981,7993.5,0 | |
| 2015-06-11 14:40:00+05:30,7993.7,7994.3,7979.65,7985.2,0 | |
| 2015-06-11 14:45:00+05:30,7984.95,7988.05,7979.65,7982.6,0 | |
| 2015-06-11 14:50:00+05:30,7982.9,7986.7,7979.7,7986.7,0 | |
| 2015-06-11 14:55:00+05:30,7986.4,7992.15,7984.95,7987.9,0 | |
| 2015-06-11 15:00:00+05:30,7987.95,7988.6,7969.6,7971,0 | |
| 2015-06-11 15:05:00+05:30,7971.15,7972.6,7960.3,7965.5,0 | |
| 2015-06-11 15:10:00+05:30,7965.2,7969.65,7961.35,7969.35,0 | |
| 2015-06-11 15:15:00+05:30,7969.3,7969.85,7960.3,7964,0 | |
| 2015-06-11 15:20:00+05:30,7963.65,7965.25,7961.05,7961.05,0 | |
| 2015-06-11 15:25:00+05:30,7960.6,7965.25,7958.45,7964.85,0 | |
| 2015-06-12 09:15:00+05:30,7959.85,7963.2,7941.2,7957.4,0 | |
| 2015-06-12 09:20:00+05:30,7957.8,7969.95,7950.1,7963.2,0 | |
| 2015-06-12 09:25:00+05:30,7963.05,7973.55,7958.2,7959.15,0 | |
| 2015-06-12 09:30:00+05:30,7960.05,7970,7957.8,7963.35,0 | |
| 2015-06-12 09:35:00+05:30,7962.9,7970.6,7958.5,7962.7,0 | |
| 2015-06-12 09:40:00+05:30,7962.55,7966.3,7958.65,7962.75,0 | |
| 2015-06-12 09:45:00+05:30,7962.5,7962.5,7947.8,7948.3,0 | |
| 2015-06-12 09:50:00+05:30,7948.15,7955.8,7946.85,7954.7,0 | |
| 2015-06-12 09:55:00+05:30,7954.75,7970.95,7953.7,7967.55,0 | |
| 2015-06-12 10:00:00+05:30,7967.1,7973.55,7963.15,7963.4,0 | |
| 2015-06-12 10:05:00+05:30,7963.15,7973.7,7963.15,7971.45,0 | |
| 2015-06-12 10:10:00+05:30,7970.95,7980.95,7970.3,7979.1,0 | |
| 2015-06-12 10:15:00+05:30,7979.15,7987.75,7977.5,7987.75,0 | |
| 2015-06-12 10:20:00+05:30,7987.25,7987.6,7978.4,7979.3,0 | |
| 2015-06-12 10:25:00+05:30,7979.65,7980.2,7971.25,7971.85,0 | |
| 2015-06-12 10:30:00+05:30,7971.8,7973.45,7968.45,7971.85,0 | |
| 2015-06-12 10:35:00+05:30,7972.1,7975.55,7971.65,7973.85,0 | |
| 2015-06-12 10:40:00+05:30,7973.1,7979.95,7972.25,7978.1,0 | |
| 2015-06-12 10:45:00+05:30,7978.1,7982.65,7976.85,7977.8,0 | |
| 2015-06-12 10:50:00+05:30,7977.8,7980.25,7973.8,7974.45,0 | |
| 2015-06-12 10:55:00+05:30,7974.95,7976.6,7971.55,7973.55,0 | |
| 2015-06-12 11:00:00+05:30,7973.1,7976.35,7970.2,7971.5,0 | |
| 2015-06-12 11:05:00+05:30,7971.35,7971.9,7965.7,7968.8,0 | |
| 2015-06-12 11:10:00+05:30,7968.3,7970.7,7963.05,7963.05,0 | |
| 2015-06-12 11:15:00+05:30,7963.15,7963.15,7953.15,7960.2,0 | |
| 2015-06-12 11:20:00+05:30,7960.2,7963.55,7959.25,7961.95,0 | |
| 2015-06-12 11:25:00+05:30,7961.9,7965.35,7959.35,7964.3,0 | |
| 2015-06-12 11:30:00+05:30,7965.05,7973.45,7964.95,7969.85,0 | |
| 2015-06-12 11:35:00+05:30,7970.35,7971.45,7967.25,7967.6,0 | |
| 2015-06-12 11:40:00+05:30,7968.2,7969.5,7964.5,7967.45,0 | |
| 2015-06-12 11:45:00+05:30,7966.85,7977.05,7966.6,7976.6,0 | |
| 2015-06-12 11:50:00+05:30,7976.8,7979.05,7971.15,7973.05,0 | |
| 2015-06-12 11:55:00+05:30,7973.1,7981.4,7972,7975.2,0 | |
| 2015-06-12 12:00:00+05:30,7974.95,7989.2,7974.65,7984.05,0 | |
| 2015-06-12 12:05:00+05:30,7984.5,7994.8,7984.1,7994.8,0 | |
| 2015-06-12 12:10:00+05:30,7994.25,7995.3,7988.65,7993.15,0 | |
| 2015-06-12 12:15:00+05:30,7992.95,7993.55,7991.1,7992.45,0 | |
| 2015-06-12 12:20:00+05:30,7992.55,7995.3,7981.1,7981.65,0 | |
| 2015-06-12 12:25:00+05:30,7980.4,7981.6,7974.45,7979,0 | |
| 2015-06-12 12:30:00+05:30,7979.6,7982.9,7973.65,7973.65,0 | |
| 2015-06-12 12:35:00+05:30,7973.5,7973.65,7958.5,7969.15,0 | |
| 2015-06-12 12:40:00+05:30,7969.55,7969.55,7960.3,7966.7,0 | |
| 2015-06-12 12:45:00+05:30,7966.8,7974.4,7963.15,7971.3,0 | |
| 2015-06-12 12:50:00+05:30,7971.05,7975.55,7969.35,7975.35,0 | |
| 2015-06-12 12:55:00+05:30,7975.45,7979.2,7971.5,7978.25,0 | |
| 2015-06-12 13:00:00+05:30,7978.35,7980.4,7976.9,7979.2,0 | |
| 2015-06-12 13:05:00+05:30,7980,7981.45,7963.35,7963.35,0 | |
| 2015-06-12 13:10:00+05:30,7963.25,7971.45,7961.8,7965.2,0 | |
| 2015-06-12 13:15:00+05:30,7965.25,7970.3,7964.7,7965.45,0 | |
| 2015-06-12 13:20:00+05:30,7965.55,7965.55,7958.9,7961.05,0 | |
| 2015-06-12 13:25:00+05:30,7961.55,7965.7,7959.05,7960.2,0 | |
| 2015-06-12 13:30:00+05:30,7960.2,7968.05,7959.25,7967.25,0 | |
| 2015-06-12 13:35:00+05:30,7967,7968.5,7961,7967.45,0 | |
| 2015-06-12 13:40:00+05:30,7967.9,7973.95,7963.8,7970.05,0 | |
| 2015-06-12 13:45:00+05:30,7969.85,7970.2,7965.25,7966.3,0 | |
| 2015-06-12 13:50:00+05:30,7966.2,7966.4,7958.5,7961.7,0 | |
| 2015-06-12 13:55:00+05:30,7961.55,7963.1,7959.65,7961.2,0 | |
| 2015-06-12 14:00:00+05:30,7960.85,7965.6,7958.05,7958.15,0 | |
| 2015-06-12 14:05:00+05:30,7957.8,7958.15,7949.7,7951.05,0 | |
| 2015-06-12 14:10:00+05:30,7951.35,7957,7950.2,7953.75,0 | |
| 2015-06-12 14:15:00+05:30,7954.3,7962.35,7946.15,7946.15,0 | |
| 2015-06-12 14:20:00+05:30,7946.8,7954.35,7946.8,7952.1,0 | |
| 2015-06-12 14:25:00+05:30,7951.4,7951.85,7944.8,7948.5,0 | |
| 2015-06-12 14:30:00+05:30,7948.75,7949.05,7940.95,7947.45,0 | |
| 2015-06-12 14:35:00+05:30,7947.2,7978.5,7947.05,7969.8,0 | |
| 2015-06-12 14:40:00+05:30,7969.65,7990.45,7968.3,7985.5,0 | |
| 2015-06-12 14:45:00+05:30,7986.25,7987.85,7978.9,7979.05,0 | |
| 2015-06-12 14:50:00+05:30,7979.45,7984.3,7975.65,7977.8,0 | |
| 2015-06-12 14:55:00+05:30,7977.75,7981.3,7973.85,7980.9,0 | |
| 2015-06-12 15:00:00+05:30,7980.4,7986.85,7973.7,7986.25,0 | |
| 2015-06-12 15:05:00+05:30,7986.65,7986.8,7977.3,7978.05,0 | |
| 2015-06-12 15:10:00+05:30,7978.7,7985.85,7974.15,7984.45,0 | |
| 2015-06-12 15:15:00+05:30,7984.5,7984.6,7979,7982.65,0 | |
| 2015-06-12 15:20:00+05:30,7982,7985.45,7979.4,7980.8,0 | |
| 2015-06-12 15:25:00+05:30,7980.65,7991.8,7979.65,7991.45,0 | |
| 2015-06-15 09:15:00+05:30,7986.6,7987.1,7945.55,7971.9,0 | |
| 2015-06-15 09:20:00+05:30,7971.4,7978.45,7966.35,7976.3,0 | |
| 2015-06-15 09:25:00+05:30,7976.15,7981.55,7968.75,7971.8,0 | |
| 2015-06-15 09:30:00+05:30,7973.85,7997.3,7972.5,7988.7,0 | |
| 2015-06-15 09:35:00+05:30,7989.65,7999.35,7989.6,7993.3,0 | |
| 2015-06-15 09:40:00+05:30,7993.6,8034.35,7993.55,8029.45,0 | |
| 2015-06-15 09:45:00+05:30,8029.25,8031.95,8019.3,8020.25,0 | |
| 2015-06-15 09:50:00+05:30,8019.95,8026.55,8019.35,8026.5,0 | |
| 2015-06-15 09:55:00+05:30,8026.45,8029.05,8021.25,8026.4,0 | |
| 2015-06-15 10:00:00+05:30,8025.9,8026.95,8016,8017.3,0 | |
| 2015-06-15 10:05:00+05:30,8017.45,8019.45,8000.7,8000.7,0 | |
| 2015-06-15 10:10:00+05:30,7999.85,8002.25,7979.9,7981.8,0 | |
| 2015-06-15 10:15:00+05:30,7981.95,7994.5,7981.45,7994.5,0 | |
| 2015-06-15 10:20:00+05:30,7993.8,8001.7,7991.8,7992.45,0 | |
| 2015-06-15 10:25:00+05:30,7992.95,7996.2,7986.8,7987.05,0 | |
| 2015-06-15 10:30:00+05:30,7987.15,7992.85,7984.75,7992.45,0 | |
| 2015-06-15 10:35:00+05:30,7992.7,7998.1,7991.8,7996.5,0 | |
| 2015-06-15 10:40:00+05:30,7997.1,8016.5,7996.45,8015.4,0 | |
| 2015-06-15 10:45:00+05:30,8015.7,8022.25,8013.3,8015.05,0 | |
| 2015-06-15 10:50:00+05:30,8015,8021.05,8015,8017.05,0 | |
| 2015-06-15 10:55:00+05:30,8016.2,8018.25,8011.05,8011.55,0 | |
| 2015-06-15 11:00:00+05:30,8011.75,8023.8,8011.05,8023.8,0 | |
| 2015-06-15 11:05:00+05:30,8026.1,8027.7,8021.8,8022.65,0 | |
| 2015-06-15 11:10:00+05:30,8022.8,8022.9,8017.05,8020.65,0 | |
| 2015-06-15 11:15:00+05:30,8020.35,8022.85,8015.25,8016.25,0 | |
| 2015-06-15 11:20:00+05:30,8016.5,8021.55,8015,8019.85,0 | |
| 2015-06-15 11:25:00+05:30,8019.8,8021,8014.8,8016.3,0 | |
| 2015-06-15 11:30:00+05:30,8016.55,8016.7,8007.45,8010.8,0 | |
| 2015-06-15 11:35:00+05:30,8010.8,8018.85,8010.8,8016.55,0 | |
| 2015-06-15 11:40:00+05:30,8016.6,8020.75,8015.8,8018.4,0 | |
| 2015-06-15 11:45:00+05:30,8018.3,8022.9,8017.15,8019.1,0 | |
| 2015-06-15 11:50:00+05:30,8018.75,8019.4,8012.6,8014.75,0 | |
| 2015-06-15 11:55:00+05:30,8014.7,8016.15,8010.8,8013.65,0 | |
| 2015-06-15 12:00:00+05:30,8013.45,8019.15,8012.85,8019,0 | |
| 2015-06-15 12:05:00+05:30,8018.95,8019.05,8008.15,8014.5,0 | |
| 2015-06-15 12:10:00+05:30,8014.2,8018.45,8011.3,8015.75,0 | |
| 2015-06-15 12:15:00+05:30,8016.2,8016.4,8002.8,8007.05,0 | |
| 2015-06-15 12:20:00+05:30,8006.85,8009.3,8004,8006.4,0 | |
| 2015-06-15 12:25:00+05:30,8006.35,8006.6,7998.5,8002.65,0 | |
| 2015-06-15 12:30:00+05:30,8002.5,8004.6,7999.55,8002.5,0 | |
| 2015-06-15 12:35:00+05:30,8001.8,8003.15,7991.75,7992.8,0 | |
| 2015-06-15 12:40:00+05:30,7992.3,7992.7,7983.2,7991,0 | |
| 2015-06-15 12:45:00+05:30,7990.85,7999.4,7990.1,7999.35,0 | |
| 2015-06-15 12:50:00+05:30,7998.9,8005.45,7998.5,8005.45,0 | |
| 2015-06-15 12:55:00+05:30,8005.05,8006.25,7998.35,8003,0 | |
| 2015-06-15 13:00:00+05:30,8003,8016.4,8001.8,8014.6,0 | |
| 2015-06-15 13:05:00+05:30,8014.45,8017.2,8013.35,8015.5,0 | |
| 2015-06-15 13:10:00+05:30,8015.55,8024.65,8015,8024.2,0 | |
| 2015-06-15 13:15:00+05:30,8024.45,8032.2,8024.45,8031.65,0 | |
| 2015-06-15 13:20:00+05:30,8031.85,8038.35,8029.3,8029.95,0 | |
| 2015-06-15 13:25:00+05:30,8029.7,8034.45,8028.3,8031.1,0 | |
| 2015-06-15 13:30:00+05:30,8030.9,8030.9,8021.9,8022.55,0 | |
| 2015-06-15 13:35:00+05:30,8022.5,8037.6,8022.5,8036.15,0 | |
| 2015-06-15 13:40:00+05:30,8035.85,8053.15,8033,8052.65,0 | |
| 2015-06-15 13:45:00+05:30,8052.9,8057.65,8043.05,8043.45,0 | |
| 2015-06-15 13:50:00+05:30,8043.9,8050.35,8043.05,8049.75,0 | |
| 2015-06-15 13:55:00+05:30,8049.55,8049.65,8040.25,8045.5,0 | |
| 2015-06-15 14:00:00+05:30,8045.35,8052.6,8045.3,8051.8,0 | |
| 2015-06-15 14:05:00+05:30,8051.95,8052.05,8043.65,8046.55,0 | |
| 2015-06-15 14:10:00+05:30,8046.8,8047.4,8031.85,8037.05,0 | |
| 2015-06-15 14:15:00+05:30,8037.1,8044.4,8036.95,8044.4,0 | |
| 2015-06-15 14:20:00+05:30,8044.35,8047.35,8039.6,8039.6,0 | |
| 2015-06-15 14:25:00+05:30,8039.2,8039.5,8033.95,8036.5,0 | |
| 2015-06-15 14:30:00+05:30,8036.65,8036.65,8017,8019.05,0 | |
| 2015-06-15 14:35:00+05:30,8018.35,8020.7,8011.65,8019.15,0 | |
| 2015-06-15 14:40:00+05:30,8019.35,8024,8012.25,8024,0 | |
| 2015-06-15 14:45:00+05:30,8024.5,8032.65,8024.15,8026.15,0 | |
| 2015-06-15 14:50:00+05:30,8026.1,8027.25,8017.4,8018.7,0 | |
| 2015-06-15 14:55:00+05:30,8018.75,8027.1,8018.4,8020.35,0 | |
| 2015-06-15 15:00:00+05:30,8020.8,8022.55,8018.6,8021.85,0 | |
| 2015-06-15 15:05:00+05:30,8021.55,8023.65,8011.2,8016.3,0 | |
| 2015-06-15 15:10:00+05:30,8016.45,8020.25,8015.55,8016.75,0 | |
| 2015-06-15 15:15:00+05:30,8016.45,8019.05,8012.2,8012.9,0 | |
| 2015-06-15 15:20:00+05:30,8012.75,8012.85,8008.8,8010,0 | |
| 2015-06-15 15:25:00+05:30,8009.6,8010.25,8004.2,8006.15,0 | |
| 2015-06-16 09:15:00+05:30,8004.2,8009.4,7985.85,7998.05,0 | |
| 2015-06-16 09:20:00+05:30,7998.25,8006.4,7991.6,7996.05,0 | |
| 2015-06-16 09:25:00+05:30,7997.25,7997.25,7977.85,7980.5,0 | |
| 2015-06-16 09:30:00+05:30,7980.4,7989,7973.85,7984.55,0 | |
| 2015-06-16 09:35:00+05:30,7984,7986.8,7973.1,7976.65,0 | |
| 2015-06-16 09:40:00+05:30,7976.3,7985.5,7976.3,7978.25,0 | |
| 2015-06-16 09:45:00+05:30,7978.15,7987.9,7978.1,7983.95,0 | |
| 2015-06-16 09:50:00+05:30,7983.95,7989.35,7982.4,7984.45,0 | |
| 2015-06-16 09:55:00+05:30,7984.95,7984.95,7976.4,7982,0 | |
| 2015-06-16 10:00:00+05:30,7982.1,7984.75,7976.35,7976.95,0 | |
| 2015-06-16 10:05:00+05:30,7977.35,7981.75,7976.1,7977.45,0 | |
| 2015-06-16 10:10:00+05:30,7976.85,7979.3,7976.45,7978.15,0 | |
| 2015-06-16 10:15:00+05:30,7978.3,7982.85,7977.5,7982.5,0 | |
| 2015-06-16 10:20:00+05:30,7982.5,7986.4,7982.45,7983.05,0 | |
| 2015-06-16 10:25:00+05:30,7983.15,7984.8,7981.5,7984.35,0 | |
| 2015-06-16 10:30:00+05:30,7984.35,7995.15,7984.3,7994.75,0 | |
| 2015-06-16 10:35:00+05:30,7994.6,7994.7,7988.05,7989.3,0 | |
| 2015-06-16 10:40:00+05:30,7988.9,7990.05,7986.95,7987.9,0 | |
| 2015-06-16 10:45:00+05:30,7987.7,7990.3,7987.35,7989.95,0 | |
| 2015-06-16 10:50:00+05:30,7990.05,7995.3,7988.85,7994.3,0 | |
| 2015-06-16 10:55:00+05:30,7994.4,7996.2,7989.1,7989.1,0 | |
| 2015-06-16 11:00:00+05:30,7988.8,7989.45,7979.95,7982.85,0 | |
| 2015-06-16 11:05:00+05:30,7983.2,7989,7982.3,7986.65,0 | |
| 2015-06-16 11:10:00+05:30,7986.1,7989.15,7985.3,7987.05,0 | |
| 2015-06-16 11:15:00+05:30,7987,7987.5,7984.55,7984.55,0 | |
| 2015-06-16 11:20:00+05:30,7984.95,7988.2,7983.6,7988.1,0 | |
| 2015-06-16 11:25:00+05:30,7988.3,7994.25,7988.3,7991.4,0 | |
| 2015-06-16 11:30:00+05:30,7991.3,7991.3,7983.65,7983.8,0 | |
| 2015-06-16 11:35:00+05:30,7983.85,7988.15,7983.85,7985.9,0 | |
| 2015-06-16 11:40:00+05:30,7985.75,7986.35,7981.85,7984.75,0 | |
| 2015-06-16 11:45:00+05:30,7984.55,7984.9,7981.8,7982.85,0 | |
| 2015-06-16 11:50:00+05:30,7982.7,7985.3,7982.1,7984.4,0 | |
| 2015-06-16 11:55:00+05:30,7984.45,7986.5,7979.2,7980.9,0 | |
| 2015-06-16 12:00:00+05:30,7980.85,7982.75,7979.15,7980.3,0 | |
| 2015-06-16 12:05:00+05:30,7980.3,7980.85,7975.85,7979.65,0 | |
| 2015-06-16 12:10:00+05:30,7979.9,7980.4,7973.65,7976.75,0 | |
| 2015-06-16 12:15:00+05:30,7977.05,7983.1,7976.45,7983,0 | |
| 2015-06-16 12:20:00+05:30,7983.2,7986.15,7983.2,7985.55,0 | |
| 2015-06-16 12:25:00+05:30,7985.65,7986.75,7982.8,7983.1,0 | |
| 2015-06-16 12:30:00+05:30,7983.2,7983.5,7981.65,7981.95,0 | |
| 2015-06-16 12:35:00+05:30,7982.1,7986.6,7981.8,7986.55,0 | |
| 2015-06-16 12:40:00+05:30,7986.55,7986.7,7976.6,7976.6,0 | |
| 2015-06-16 12:45:00+05:30,7976.6,7982.75,7976.05,7982.3,0 | |
| 2015-06-16 12:50:00+05:30,7982.4,7982.4,7976.15,7976.2,0 | |
| 2015-06-16 12:55:00+05:30,7976.15,7978.9,7968.95,7969.45,0 | |
| 2015-06-16 13:00:00+05:30,7970.65,7973.05,7967.2,7969.5,0 | |
| 2015-06-16 13:05:00+05:30,7969.1,7975.9,7969.1,7975.05,0 | |
| 2015-06-16 13:10:00+05:30,7975,7976.7,7961.5,7965,0 | |
| 2015-06-16 13:15:00+05:30,7964.6,7968.6,7963.2,7966.95,0 | |
| 2015-06-16 13:20:00+05:30,7967.5,7968,7960.2,7963.1,0 | |
| 2015-06-16 13:25:00+05:30,7963.1,7963.1,7955.65,7959.8,0 | |
| 2015-06-16 13:30:00+05:30,7959.95,7966.7,7959.4,7966.7,0 | |
| 2015-06-16 13:35:00+05:30,7966.7,7970.05,7964,7965.95,0 | |
| 2015-06-16 13:40:00+05:30,7966.2,7967.3,7963.8,7966.85,0 | |
| 2015-06-16 13:45:00+05:30,7966.8,7970.15,7966.25,7967.95,0 | |
| 2015-06-16 13:50:00+05:30,7968,7968.35,7963.55,7965.05,0 | |
| 2015-06-16 13:55:00+05:30,7965.35,7965.7,7952.65,7955.95,0 | |
| 2015-06-16 14:00:00+05:30,7955.8,7963.8,7955.8,7963.2,0 | |
| 2015-06-16 14:05:00+05:30,7963.1,7967,7963.1,7965.45,0 | |
| 2015-06-16 14:10:00+05:30,7965.35,7978.3,7964.65,7978.3,0 | |
| 2015-06-16 14:15:00+05:30,7977.9,7991.35,7971.55,7990.4,0 | |
| 2015-06-16 14:20:00+05:30,7990.35,7996.25,7988.4,7993.45,0 | |
| 2015-06-16 14:25:00+05:30,7993.6,8007.35,7992.75,8004.65,0 | |
| 2015-06-16 14:30:00+05:30,8004.65,8015.3,8001.15,8003.4,0 | |
| 2015-06-16 14:35:00+05:30,8002.6,8010.85,7999.35,8008.95,0 | |
| 2015-06-16 14:40:00+05:30,8009.3,8013.25,8005.15,8013,0 | |
| 2015-06-16 14:45:00+05:30,8013.95,8022.25,8013.85,8019.35,0 | |
| 2015-06-16 14:50:00+05:30,8019.9,8031.25,8019.9,8029.35,0 | |
| 2015-06-16 14:55:00+05:30,8029.55,8036.2,8026.2,8034.75,0 | |
| 2015-06-16 15:00:00+05:30,8035.2,8035.25,8021.75,8029.3,0 | |
| 2015-06-16 15:05:00+05:30,8030,8047.4,8029.65,8047.4,0 | |
| 2015-06-16 15:10:00+05:30,8047.25,8056.75,8046.9,8050.4,0 | |
| 2015-06-16 15:15:00+05:30,8050.45,8050.8,8043.7,8048.05,0 | |
| 2015-06-16 15:20:00+05:30,8048.9,8056.3,8048.8,8054.9,0 | |
| 2015-06-16 15:25:00+05:30,8055.15,8061.65,8055.15,8057.2,0 | |
| 2015-06-17 09:15:00+05:30,8084.2,8092.25,8079.8,8084.55,0 | |
| 2015-06-17 09:20:00+05:30,8084.2,8084.2,8070,8076.65,0 | |
| 2015-06-17 09:25:00+05:30,8074.9,8075.85,8066.05,8066.05,0 | |
| 2015-06-17 09:30:00+05:30,8066.1,8070.55,8056.5,8069.5,0 | |
| 2015-06-17 09:35:00+05:30,8069.9,8072.75,8064.85,8066,0 | |
| 2015-06-17 09:40:00+05:30,8065.6,8066.9,8052.95,8056.6,0 | |
| 2015-06-17 09:45:00+05:30,8056.3,8060.2,8051.65,8055.6,0 | |
| 2015-06-17 09:50:00+05:30,8056,8062.55,8049.75,8061.1,0 | |
| 2015-06-17 09:55:00+05:30,8060.85,8060.95,8050.3,8055,0 | |
| 2015-06-17 10:00:00+05:30,8054.9,8059.25,8050.65,8059.25,0 | |
| 2015-06-17 10:05:00+05:30,8059.65,8063,8054.35,8058.15,0 | |
| 2015-06-17 10:10:00+05:30,8058.75,8064.6,8057.45,8063.65,0 | |
| 2015-06-17 10:15:00+05:30,8062.8,8065.5,8060.5,8065.25,0 | |
| 2015-06-17 10:20:00+05:30,8065.05,8065.9,8059.8,8064.35,0 | |
| 2015-06-17 10:25:00+05:30,8064.05,8074.1,8063.95,8073.8,0 | |
| 2015-06-17 10:30:00+05:30,8073.9,8074.5,8064.8,8064.95,0 | |
| 2015-06-17 10:35:00+05:30,8065.2,8066.7,8061.4,8064.1,0 | |
| 2015-06-17 10:40:00+05:30,8063.9,8071.7,8063.35,8071.7,0 | |
| 2015-06-17 10:45:00+05:30,8071.9,8074.55,8067.7,8073.35,0 | |
| 2015-06-17 10:50:00+05:30,8073.05,8073.95,8070.15,8072.5,0 | |
| 2015-06-17 10:55:00+05:30,8073.25,8074.5,8069.45,8073.1,0 | |
| 2015-06-17 11:00:00+05:30,8072.9,8077.6,8072.1,8076.15,0 | |
| 2015-06-17 11:05:00+05:30,8076.3,8079,8072.8,8074.5,0 | |
| 2015-06-17 11:10:00+05:30,8073.95,8079.3,8073.95,8076.5,0 | |
| 2015-06-17 11:15:00+05:30,8076.8,8084.65,8076.6,8077.8,0 | |
| 2015-06-17 11:20:00+05:30,8077.7,8081.85,8077.7,8080.7,0 | |
| 2015-06-17 11:25:00+05:30,8080.8,8084.85,8079.9,8082.8,0 | |
| 2015-06-17 11:30:00+05:30,8083.1,8085.35,8075.8,8079.3,0 | |
| 2015-06-17 11:35:00+05:30,8079.65,8082.15,8079.05,8079.45,0 | |
| 2015-06-17 11:40:00+05:30,8079.15,8082.4,8078.75,8080.85,0 | |
| 2015-06-17 11:45:00+05:30,8080.5,8084.95,8077.95,8081.8,0 | |
| 2015-06-17 11:50:00+05:30,8080.9,8085.95,8080.4,8085.1,0 | |
| 2015-06-17 11:55:00+05:30,8084.25,8085.6,8078.05,8079.65,0 | |
| 2015-06-17 12:00:00+05:30,8078.95,8084.65,8078.55,8079.45,0 | |
| 2015-06-17 12:05:00+05:30,8079.25,8083.2,8078.45,8080.55,0 | |
| 2015-06-17 12:10:00+05:30,8080.9,8083.5,8079.6,8082.85,0 | |
| 2015-06-17 12:15:00+05:30,8083.6,8089.95,8083,8088.6,0 | |
| 2015-06-17 12:20:00+05:30,8088.6,8090.3,8083.3,8085.05,0 | |
| 2015-06-17 12:25:00+05:30,8085.05,8086.2,8082.85,8083,0 | |
| 2015-06-17 12:30:00+05:30,8082.7,8084.1,8079.5,8079.75,0 | |
| 2015-06-17 12:35:00+05:30,8079.15,8081.25,8077.45,8079.8,0 | |
| 2015-06-17 12:40:00+05:30,8079.45,8085.2,8077.8,8084.5,0 | |
| 2015-06-17 12:45:00+05:30,8085.1,8087.15,8081.3,8086,0 | |
| 2015-06-17 12:50:00+05:30,8086.3,8088,8083.55,8087,0 | |
| 2015-06-17 12:55:00+05:30,8086.75,8089.7,8084.85,8085,0 | |
| 2015-06-17 13:00:00+05:30,8085.2,8085.85,8076.95,8076.95,0 | |
| 2015-06-17 13:05:00+05:30,8075.65,8077.45,8066.3,8067.85,0 | |
| 2015-06-17 13:10:00+05:30,8067.5,8077.8,8067.1,8076.85,0 | |
| 2015-06-17 13:15:00+05:30,8076.55,8078.1,8067.15,8067.9,0 | |
| 2015-06-17 13:20:00+05:30,8067.4,8071.65,8063,8071.35,0 | |
| 2015-06-17 13:25:00+05:30,8071.4,8077.3,8071.15,8076.9,0 | |
| 2015-06-17 13:30:00+05:30,8076.95,8086.35,8075.85,8082.15,0 | |
| 2015-06-17 13:35:00+05:30,8081.3,8085.8,8081.3,8085.25,0 | |
| 2015-06-17 13:40:00+05:30,8086.3,8097.65,8083.5,8092.75,0 | |
| 2015-06-17 13:45:00+05:30,8092.65,8108.4,8092.65,8106.55,0 | |
| 2015-06-17 13:50:00+05:30,8105.8,8107.65,8097.65,8102.6,0 | |
| 2015-06-17 13:55:00+05:30,8102.55,8111.65,8102.55,8108.75,0 | |
| 2015-06-17 14:00:00+05:30,8109.35,8117.65,8107.8,8115.65,0 | |
| 2015-06-17 14:05:00+05:30,8115.2,8116.45,8107.05,8107.55,0 | |
| 2015-06-17 14:10:00+05:30,8107.8,8115.4,8106.65,8115.4,0 | |
| 2015-06-17 14:15:00+05:30,8115.3,8119.3,8107.95,8110.85,0 | |
| 2015-06-17 14:20:00+05:30,8110.85,8117.9,8107.95,8111.9,0 | |
| 2015-06-17 14:25:00+05:30,8112.9,8116.45,8107.8,8116.45,0 | |
| 2015-06-17 14:30:00+05:30,8115.8,8118.6,8112.8,8116.3,0 | |
| 2015-06-17 14:35:00+05:30,8116.5,8126.3,8116.5,8124.55,0 | |
| 2015-06-17 14:40:00+05:30,8124.1,8130.05,8123.7,8127.25,0 | |
| 2015-06-17 14:45:00+05:30,8127.65,8128.25,8117.7,8124.45,0 | |
| 2015-06-17 14:50:00+05:30,8123.55,8136.6,8123.35,8134.25,0 | |
| 2015-06-17 14:55:00+05:30,8135.7,8135.7,8118.85,8118.95,0 | |
| 2015-06-17 15:00:00+05:30,8119.8,8121,8076.1,8078.2,0 | |
| 2015-06-17 15:05:00+05:30,8079.5,8096.35,8079.5,8088.4,0 | |
| 2015-06-17 15:10:00+05:30,8089.1,8097.25,8086.85,8089.25,0 | |
| 2015-06-17 15:15:00+05:30,8089.8,8096.6,8086.25,8092.05,0 | |
| 2015-06-17 15:20:00+05:30,8092.45,8097.8,8088.6,8089.3,0 | |
| 2015-06-17 15:25:00+05:30,8089.25,8093.25,8084.95,8089.7,0 | |
| 2015-06-18 09:15:00+05:30,8113.7,8126.25,8103.6,8126.25,0 | |
| 2015-06-18 09:20:00+05:30,8126.65,8140.35,8125.7,8139.1,0 | |
| 2015-06-18 09:25:00+05:30,8139.3,8148.4,8135.75,8147.55,0 | |
| 2015-06-18 09:30:00+05:30,8148.05,8150.4,8142.9,8145.4,0 | |
| 2015-06-18 09:35:00+05:30,8145.3,8146.7,8133.35,8135.55,0 | |
| 2015-06-18 09:40:00+05:30,8136.35,8153.15,8135.65,8153.15,0 | |
| 2015-06-18 09:45:00+05:30,8152.55,8156.8,8146.8,8156.5,0 | |
| 2015-06-18 09:50:00+05:30,8156.6,8157,8148.55,8149.15,0 | |
| 2015-06-18 09:55:00+05:30,8149.4,8159.3,8148.7,8155.25,0 | |
| 2015-06-18 10:00:00+05:30,8155.6,8157.2,8150.1,8150.6,0 | |
| 2015-06-18 10:05:00+05:30,8150.7,8151.6,8148.25,8148.25,0 | |
| 2015-06-18 10:10:00+05:30,8148.35,8148.6,8138.35,8139,0 | |
| 2015-06-18 10:15:00+05:30,8139,8147.7,8138.9,8146.5,0 | |
| 2015-06-18 10:20:00+05:30,8146.85,8152.1,8145.5,8151.25,0 | |
| 2015-06-18 10:25:00+05:30,8151.25,8155.45,8150.85,8154.15,0 | |
| 2015-06-18 10:30:00+05:30,8154.55,8155.6,8150.05,8154.25,0 | |
| 2015-06-18 10:35:00+05:30,8153.8,8155.65,8151.25,8152.7,0 | |
| 2015-06-18 10:40:00+05:30,8153.35,8157,8151.1,8153.35,0 | |
| 2015-06-18 10:45:00+05:30,8152.9,8166.05,8152.6,8166.05,0 | |
| 2015-06-18 10:50:00+05:30,8165.8,8166.35,8156.85,8158.3,0 | |
| 2015-06-18 10:55:00+05:30,8158.15,8159.3,8154.3,8157.35,0 | |
| 2015-06-18 11:00:00+05:30,8157.5,8159.75,8152.4,8153,0 | |
| 2015-06-18 11:05:00+05:30,8153.45,8163.6,8153.45,8158.45,0 | |
| 2015-06-18 11:10:00+05:30,8158.55,8160.8,8155.95,8157.25,0 | |
| 2015-06-18 11:15:00+05:30,8155.6,8156.7,8150.3,8150.8,0 | |
| 2015-06-18 11:20:00+05:30,8151.1,8153.65,8150.45,8153.15,0 | |
| 2015-06-18 11:25:00+05:30,8153.9,8157.2,8152.1,8153.05,0 | |
| 2015-06-18 11:30:00+05:30,8153.15,8153.65,8144.9,8149.2,0 | |
| 2015-06-18 11:35:00+05:30,8149.4,8149.7,8141.75,8142.6,0 | |
| 2015-06-18 11:40:00+05:30,8142.75,8148.55,8142.45,8148.3,0 | |
| 2015-06-18 11:45:00+05:30,8148.5,8154.15,8148.5,8151.8,0 | |
| 2015-06-18 11:50:00+05:30,8151.8,8154.25,8149.25,8150.35,0 | |
| 2015-06-18 11:55:00+05:30,8150.9,8156.7,8149.35,8156.4,0 | |
| 2015-06-18 12:00:00+05:30,8156.35,8161.9,8156.35,8160.7,0 | |
| 2015-06-18 12:05:00+05:30,8160.8,8161.25,8156.85,8158.65,0 | |
| 2015-06-18 12:10:00+05:30,8158.1,8160.8,8157.3,8160.35,0 | |
| 2015-06-18 12:15:00+05:30,8160.6,8164.9,8156.4,8156.95,0 | |
| 2015-06-18 12:20:00+05:30,8157.6,8160.25,8154.9,8155.75,0 | |
| 2015-06-18 12:25:00+05:30,8156.4,8160.05,8153.9,8159.45,0 | |
| 2015-06-18 12:30:00+05:30,8158.35,8160.85,8148.65,8150.5,0 | |
| 2015-06-18 12:35:00+05:30,8150.7,8152.55,8144.45,8151.6,0 | |
| 2015-06-18 12:40:00+05:30,8151.35,8156.05,8151,8153.25,0 | |
| 2015-06-18 12:45:00+05:30,8152.45,8162.95,8151.9,8162.5,0 | |
| 2015-06-18 12:50:00+05:30,8162.5,8167.55,8160.65,8164.55,0 | |
| 2015-06-18 12:55:00+05:30,8164.8,8165.55,8162.5,8164.4,0 | |
| 2015-06-18 13:00:00+05:30,8164.8,8174,8164.3,8173.65,0 | |
| 2015-06-18 13:05:00+05:30,8173.45,8177.3,8171.8,8175.35,0 | |
| 2015-06-18 13:10:00+05:30,8175.8,8177.8,8170.2,8177.35,0 | |
| 2015-06-18 13:15:00+05:30,8177.65,8179.45,8169.7,8170.2,0 | |
| 2015-06-18 13:20:00+05:30,8170.65,8172.1,8165.25,8171.7,0 | |
| 2015-06-18 13:25:00+05:30,8171.9,8172.95,8168.05,8171.5,0 | |
| 2015-06-18 13:30:00+05:30,8171.7,8176.65,8170.65,8174.05,0 | |
| 2015-06-18 13:35:00+05:30,8174.6,8177.75,8173.05,8173.3,0 | |
| 2015-06-18 13:40:00+05:30,8172.7,8175.7,8168,8175.05,0 | |
| 2015-06-18 13:45:00+05:30,8174.4,8174.7,8168.35,8173.1,0 | |
| 2015-06-18 13:50:00+05:30,8172.95,8178.65,8172.95,8177.95,0 | |
| 2015-06-18 13:55:00+05:30,8177.3,8181.1,8174.8,8176.6,0 | |
| 2015-06-18 14:00:00+05:30,8176.8,8182.1,8172.35,8182.1,0 | |
| 2015-06-18 14:05:00+05:30,8182.55,8185.8,8177.85,8185.7,0 | |
| 2015-06-18 14:10:00+05:30,8185.55,8186.75,8181.45,8183.1,0 | |
| 2015-06-18 14:15:00+05:30,8183.15,8183.75,8174.6,8176.85,0 | |
| 2015-06-18 14:20:00+05:30,8177,8181.5,8174.15,8181.2,0 | |
| 2015-06-18 14:25:00+05:30,8181.65,8182.6,8179.95,8180.8,0 | |
| 2015-06-18 14:30:00+05:30,8180.5,8180.7,8157.7,8166.15,0 | |
| 2015-06-18 14:35:00+05:30,8166.8,8173.05,8165.7,8170.6,0 | |
| 2015-06-18 14:40:00+05:30,8170.4,8180.3,8170.1,8178.3,0 | |
| 2015-06-18 14:45:00+05:30,8178.1,8182.2,8176.75,8182.2,0 | |
| 2015-06-18 14:50:00+05:30,8182.05,8185.2,8170.65,8173.45,0 | |
| 2015-06-18 14:55:00+05:30,8173.9,8177.35,8166.7,8168.7,0 | |
| 2015-06-18 15:00:00+05:30,8169.5,8176.15,8165.35,8173.9,0 | |
| 2015-06-18 15:05:00+05:30,8174.05,8182.95,8171.5,8174.45,0 | |
| 2015-06-18 15:10:00+05:30,8176.1,8177.5,8168.65,8174.1,0 | |
| 2015-06-18 15:15:00+05:30,8174.4,8178.15,8167.25,8167.25,0 | |
| 2015-06-18 15:20:00+05:30,8167.4,8171.3,8164.2,8168.6,0 | |
| 2015-06-18 15:25:00+05:30,8169.15,8178.35,8166.85,8178.35,0 | |
| 2015-06-19 09:15:00+05:30,8201.15,8211.6,8200.1,8207.45,0 | |
| 2015-06-19 09:20:00+05:30,8207.95,8217.4,8207.3,8215.2,0 | |
| 2015-06-19 09:25:00+05:30,8215.3,8216.55,8211.75,8215.15,0 | |
| 2015-06-19 09:30:00+05:30,8215.15,8215.4,8204.75,8206.35,0 | |
| 2015-06-19 09:35:00+05:30,8205.7,8212.8,8202.4,8207.05,0 | |
| 2015-06-19 09:40:00+05:30,8206.15,8208.95,8203.2,8207.1,0 | |
| 2015-06-19 09:45:00+05:30,8207.05,8213.75,8207.05,8213.7,0 | |
| 2015-06-19 09:50:00+05:30,8212.55,8215.6,8209.5,8210.65,0 | |
| 2015-06-19 09:55:00+05:30,8210.55,8217.9,8209.9,8217.2,0 | |
| 2015-06-19 10:00:00+05:30,8216.15,8219.05,8214.95,8217.7,0 | |
| 2015-06-19 10:05:00+05:30,8218.15,8224.05,8217.75,8223.3,0 | |
| 2015-06-19 10:10:00+05:30,8223.15,8225.45,8221.85,8224.65,0 | |
| 2015-06-19 10:15:00+05:30,8224.85,8228.9,8221.2,8228.65,0 | |
| 2015-06-19 10:20:00+05:30,8228.95,8229.8,8225.75,8226.8,0 | |
| 2015-06-19 10:25:00+05:30,8226.8,8232.15,8225.2,8230.15,0 | |
| 2015-06-19 10:30:00+05:30,8230.4,8232.45,8221.9,8223.6,0 | |
| 2015-06-19 10:35:00+05:30,8223.75,8226.55,8220.4,8226.55,0 | |
| 2015-06-19 10:40:00+05:30,8226.45,8231.75,8225.1,8227.6,0 | |
| 2015-06-19 10:45:00+05:30,8227.65,8228.15,8221.95,8224.6,0 | |
| 2015-06-19 10:50:00+05:30,8224.7,8225.9,8220.9,8222.85,0 | |
| 2015-06-19 10:55:00+05:30,8223.1,8226.65,8220.65,8226.65,0 | |
| 2015-06-19 11:00:00+05:30,8226.6,8229.9,8224.9,8228.65,0 | |
| 2015-06-19 11:05:00+05:30,8228.6,8232.8,8227.5,8231.6,0 | |
| 2015-06-19 11:10:00+05:30,8231.2,8233.3,8228.35,8233,0 | |
| 2015-06-19 11:15:00+05:30,8232.85,8235.5,8230.4,8232.9,0 | |
| 2015-06-19 11:20:00+05:30,8232.95,8233.1,8229.6,8230.2,0 | |
| 2015-06-19 11:25:00+05:30,8229.3,8232.55,8225.9,8230.55,0 | |
| 2015-06-19 11:30:00+05:30,8230.5,8230.55,8226.1,8227.15,0 | |
| 2015-06-19 11:35:00+05:30,8227.2,8227.6,8224.95,8226.65,0 | |
| 2015-06-19 11:40:00+05:30,8226.55,8228.55,8223.8,8227.6,0 | |
| 2015-06-19 11:45:00+05:30,8227.9,8228.2,8222.6,8223.65,0 | |
| 2015-06-19 11:50:00+05:30,8223.65,8225.65,8222.45,8224.45,0 | |
| 2015-06-19 11:55:00+05:30,8224.2,8226.65,8223.1,8226.15,0 | |
| 2015-06-19 12:00:00+05:30,8226.35,8229.75,8224.85,8229.75,0 | |
| 2015-06-19 12:05:00+05:30,8229.8,8232.35,8229.15,8231.05,0 | |
| 2015-06-19 12:10:00+05:30,8231.15,8231.55,8224.55,8224.55,0 | |
| 2015-06-19 12:15:00+05:30,8224.3,8225.05,8211.75,8212.25,0 | |
| 2015-06-19 12:20:00+05:30,8212.25,8214.55,8207.75,8212.7,0 | |
| 2015-06-19 12:25:00+05:30,8212.55,8220.3,8212.55,8218.3,0 | |
| 2015-06-19 12:30:00+05:30,8218.8,8218.8,8213.7,8214,0 | |
| 2015-06-19 12:35:00+05:30,8214,8214.65,8201.55,8201.7,0 | |
| 2015-06-19 12:40:00+05:30,8201.5,8208.2,8199.65,8201.8,0 | |
| 2015-06-19 12:45:00+05:30,8202.25,8208.35,8201.75,8207.85,0 | |
| 2015-06-19 12:50:00+05:30,8207.8,8210,8205.45,8207.25,0 | |
| 2015-06-19 12:55:00+05:30,8207.45,8211.95,8205.6,8209.85,0 | |
| 2015-06-19 13:00:00+05:30,8209.5,8210.8,8205.5,8208.95,0 | |
| 2015-06-19 13:05:00+05:30,8208.9,8223.25,8208.9,8221.6,0 | |
| 2015-06-19 13:10:00+05:30,8221.3,8223.1,8218.35,8223.1,0 | |
| 2015-06-19 13:15:00+05:30,8222.75,8225.5,8222.75,8224.15,0 | |
| 2015-06-19 13:20:00+05:30,8222.85,8225.05,8220.5,8224.55,0 | |
| 2015-06-19 13:25:00+05:30,8224.6,8227.05,8222.05,8223.2,0 | |
| 2015-06-19 13:30:00+05:30,8223.25,8226.6,8222.85,8224.7,0 | |
| 2015-06-19 13:35:00+05:30,8224.65,8225.6,8219.45,8222.45,0 | |
| 2015-06-19 13:40:00+05:30,8222.3,8225.65,8222.2,8224.8,0 | |
| 2015-06-19 13:45:00+05:30,8224.35,8225.55,8221.3,8223.6,0 | |
| 2015-06-19 13:50:00+05:30,8224.15,8227.95,8223.75,8227.55,0 | |
| 2015-06-19 13:55:00+05:30,8227.6,8230.7,8226.2,8229.35,0 | |
| 2015-06-19 14:00:00+05:30,8229.55,8236.55,8229.55,8232.85,0 | |
| 2015-06-19 14:05:00+05:30,8233.5,8237.8,8231.3,8234,0 | |
| 2015-06-19 14:10:00+05:30,8233.75,8238.05,8233.1,8236.75,0 | |
| 2015-06-19 14:15:00+05:30,8237.3,8239.9,8234.45,8236,0 | |
| 2015-06-19 14:20:00+05:30,8235.9,8240.55,8235.75,8238.15,0 | |
| 2015-06-19 14:25:00+05:30,8238,8243.2,8237.9,8242.4,0 | |
| 2015-06-19 14:30:00+05:30,8242.4,8246.5,8237.25,8240.95,0 | |
| 2015-06-19 14:35:00+05:30,8240.75,8247.3,8240,8243.85,0 | |
| 2015-06-19 14:40:00+05:30,8243.9,8249.95,8243.35,8247.4,0 | |
| 2015-06-19 14:45:00+05:30,8247.8,8250.25,8240.95,8242,0 | |
| 2015-06-19 14:50:00+05:30,8242.4,8243.6,8227.15,8227.65,0 | |
| 2015-06-19 14:55:00+05:30,8227.45,8236.05,8224.25,8224.45,0 | |
| 2015-06-19 15:00:00+05:30,8224.45,8232.1,8224.45,8231.95,0 | |
| 2015-06-19 15:05:00+05:30,8231.85,8235.65,8221.25,8221.45,0 | |
| 2015-06-19 15:10:00+05:30,8221.25,8223.65,8213.05,8214.05,0 | |
| 2015-06-19 15:15:00+05:30,8214.1,8223.85,8213.65,8223.5,0 | |
| 2015-06-19 15:20:00+05:30,8223.3,8231.2,8223.1,8230.7,0 | |
| 2015-06-19 15:25:00+05:30,8230.8,8237.05,8226.8,8232.95,0 | |
| 2015-06-22 09:15:00+05:30,8259.3,8277.5,8259.3,8268.1,0 | |
| 2015-06-22 09:20:00+05:30,8267.9,8280.15,8267.9,8275.95,0 | |
| 2015-06-22 09:25:00+05:30,8275.95,8278.85,8270.3,8275.85,0 | |
| 2015-06-22 09:30:00+05:30,8276,8277,8267.2,8270.25,0 | |
| 2015-06-22 09:35:00+05:30,8270.1,8283.5,8268.6,8281.1,0 | |
| 2015-06-22 09:40:00+05:30,8281.65,8292.8,8281.3,8289.95,0 | |
| 2015-06-22 09:45:00+05:30,8289.9,8298.1,8287.85,8294.9,0 | |
| 2015-06-22 09:50:00+05:30,8294.65,8296.4,8290,8292.4,0 | |
| 2015-06-22 09:55:00+05:30,8292.45,8294,8289.65,8293.55,0 | |
| 2015-06-22 10:00:00+05:30,8293.5,8294.85,8290.85,8294.25,0 | |
| 2015-06-22 10:05:00+05:30,8294.5,8298.55,8294.2,8298.15,0 | |
| 2015-06-22 10:10:00+05:30,8298.45,8302.8,8296.1,8300.8,0 | |
| 2015-06-22 10:15:00+05:30,8301.05,8304.85,8297.55,8304.5,0 | |
| 2015-06-22 10:20:00+05:30,8304.05,8305.75,8299.5,8302.85,0 | |
| 2015-06-22 10:25:00+05:30,8303.4,8305.25,8301.45,8302.6,0 | |
| 2015-06-22 10:30:00+05:30,8302.25,8307.75,8302,8306.35,0 | |
| 2015-06-22 10:35:00+05:30,8306.3,8306.8,8303.75,8306.15,0 | |
| 2015-06-22 10:40:00+05:30,8306.3,8313.8,8306.3,8312.6,0 | |
| 2015-06-22 10:45:00+05:30,8312.55,8319,8312.05,8317.15,0 | |
| 2015-06-22 10:50:00+05:30,8317.45,8318.4,8312.7,8316.85,0 | |
| 2015-06-22 10:55:00+05:30,8316.4,8319.15,8310.65,8310.9,0 | |
| 2015-06-22 11:00:00+05:30,8311,8318.9,8310.8,8318.7,0 | |
| 2015-06-22 11:05:00+05:30,8318.7,8323.1,8318.5,8322.2,0 | |
| 2015-06-22 11:10:00+05:30,8322.05,8324.05,8318.25,8319.45,0 | |
| 2015-06-22 11:15:00+05:30,8319.75,8321.25,8311.25,8313.65,0 | |
| 2015-06-22 11:20:00+05:30,8313.25,8316.6,8309.85,8310.1,0 | |
| 2015-06-22 11:25:00+05:30,8310.85,8312.95,8306.45,8312.9,0 | |
| 2015-06-22 11:30:00+05:30,8313.2,8317.6,8312.1,8317.35,0 | |
| 2015-06-22 11:35:00+05:30,8316.75,8320.25,8316,8318.15,0 | |
| 2015-06-22 11:40:00+05:30,8318.5,8323.15,8318.25,8320.45,0 | |
| 2015-06-22 11:45:00+05:30,8320.55,8324.1,8320,8323.95,0 | |
| 2015-06-22 11:50:00+05:30,8324.05,8325.2,8322.05,8324.6,0 | |
| 2015-06-22 11:55:00+05:30,8324.4,8330.1,8324.4,8328.8,0 | |
| 2015-06-22 12:00:00+05:30,8328.7,8330.65,8327.15,8330.1,0 | |
| 2015-06-22 12:05:00+05:30,8329.85,8330.75,8328.45,8329.95,0 | |
| 2015-06-22 12:10:00+05:30,8329.85,8332.75,8329.35,8330.5,0 | |
| 2015-06-22 12:15:00+05:30,8330.1,8330.8,8326.25,8326.55,0 | |
| 2015-06-22 12:20:00+05:30,8326.45,8328.75,8324.65,8327.95,0 | |
| 2015-06-22 12:25:00+05:30,8328.15,8333.85,8327.75,8331.8,0 | |
| 2015-06-22 12:30:00+05:30,8331.6,8333.5,8328.55,8329.8,0 | |
| 2015-06-22 12:35:00+05:30,8329.75,8334.85,8328.15,8332.95,0 | |
| 2015-06-22 12:40:00+05:30,8333.1,8337.55,8333.1,8336.9,0 | |
| 2015-06-22 12:45:00+05:30,8337.15,8337.75,8335.8,8336.8,0 | |
| 2015-06-22 12:50:00+05:30,8336.9,8337.5,8329.85,8331.15,0 | |
| 2015-06-22 12:55:00+05:30,8331.4,8337.45,8330.25,8337.2,0 | |
| 2015-06-22 13:00:00+05:30,8336.85,8339.55,8335.55,8337.6,0 | |
| 2015-06-22 13:05:00+05:30,8337.1,8338.5,8329.7,8333.85,0 | |
| 2015-06-22 13:10:00+05:30,8333.6,8337.55,8333.15,8335.95,0 | |
| 2015-06-22 13:15:00+05:30,8336.25,8340.25,8336.15,8338.25,0 | |
| 2015-06-22 13:20:00+05:30,8338.3,8344.65,8338.1,8340,0 | |
| 2015-06-22 13:25:00+05:30,8339.9,8343.1,8339.8,8342.3,0 | |
| 2015-06-22 13:30:00+05:30,8342.5,8343.3,8340.65,8343.25,0 | |
| 2015-06-22 13:35:00+05:30,8343.3,8347.4,8343.2,8347.25,0 | |
| 2015-06-22 13:40:00+05:30,8346.65,8350.75,8346.65,8350.6,0 | |
| 2015-06-22 13:45:00+05:30,8350.35,8350.8,8346.1,8348.05,0 | |
| 2015-06-22 13:50:00+05:30,8348,8357.65,8347.55,8354.25,0 | |
| 2015-06-22 13:55:00+05:30,8353.5,8357.95,8350.8,8350.95,0 | |
| 2015-06-22 14:00:00+05:30,8351.2,8353.55,8349.7,8350.55,0 | |
| 2015-06-22 14:05:00+05:30,8350.7,8350.7,8340.8,8342.65,0 | |
| 2015-06-22 14:10:00+05:30,8342.75,8346.65,8340.3,8344.45,0 | |
| 2015-06-22 14:15:00+05:30,8344.45,8354,8344.35,8350.85,0 | |
| 2015-06-22 14:20:00+05:30,8351.05,8354.45,8349.65,8350.35,0 | |
| 2015-06-22 14:25:00+05:30,8351,8355.25,8348.2,8354.45,0 | |
| 2015-06-22 14:30:00+05:30,8354.45,8358.15,8353.2,8358.15,0 | |
| 2015-06-22 14:35:00+05:30,8358.35,8362.85,8356.2,8361.6,0 | |
| 2015-06-22 14:40:00+05:30,8361.9,8367.05,8361.5,8365.15,0 | |
| 2015-06-22 14:45:00+05:30,8365.25,8369.35,8364.2,8368.55,0 | |
| 2015-06-22 14:50:00+05:30,8368.8,8368.8,8353.75,8354.85,0 | |
| 2015-06-22 14:55:00+05:30,8354.9,8358.4,8353.85,8358.3,0 | |
| 2015-06-22 15:00:00+05:30,8358.2,8362.55,8354.05,8354.05,0 | |
| 2015-06-22 15:05:00+05:30,8353.85,8360.25,8353.85,8358.35,0 | |
| 2015-06-22 15:10:00+05:30,8358.2,8359.05,8349.35,8351.75,0 | |
| 2015-06-22 15:15:00+05:30,8351.9,8358,8350.6,8350.9,0 | |
| 2015-06-22 15:20:00+05:30,8350.95,8352.25,8348.4,8348.95,0 | |
| 2015-06-22 15:25:00+05:30,8348.6,8353.45,8348.15,8352.3,0 | |
| 2015-06-23 09:15:00+05:30,8377.45,8383.4,8335.75,8338.85,0 | |
| 2015-06-23 09:20:00+05:30,8338.85,8347.35,8337.75,8346.8,0 | |
| 2015-06-23 09:25:00+05:30,8347.1,8356.1,8346.7,8353.95,0 | |
| 2015-06-23 09:30:00+05:30,8353.8,8363.95,8352.8,8363.5,0 | |
| 2015-06-23 09:35:00+05:30,8364.25,8377.85,8363.8,8374.75,0 | |
| 2015-06-23 09:40:00+05:30,8375.05,8384.25,8373.25,8379.55,0 | |
| 2015-06-23 09:45:00+05:30,8379.35,8379.35,8373.25,8375.95,0 | |
| 2015-06-23 09:50:00+05:30,8376.3,8379.3,8371.8,8378.45,0 | |
| 2015-06-23 09:55:00+05:30,8378.45,8381.55,8376.85,8377.7,0 | |
| 2015-06-23 10:00:00+05:30,8377.6,8382.4,8376.85,8381.5,0 | |
| 2015-06-23 10:05:00+05:30,8381.6,8383.3,8380.7,8382.2,0 | |
| 2015-06-23 10:10:00+05:30,8382.3,8390.45,8382,8389.6,0 | |
| 2015-06-23 10:15:00+05:30,8391.15,8396.85,8389.5,8396.8,0 | |
| 2015-06-23 10:20:00+05:30,8397.1,8398.35,8392.4,8395.75,0 | |
| 2015-06-23 10:25:00+05:30,8395.35,8396.2,8390.2,8391.1,0 | |
| 2015-06-23 10:30:00+05:30,8391.25,8396.25,8389.6,8395.6,0 | |
| 2015-06-23 10:35:00+05:30,8395.35,8397.7,8393.75,8394.05,0 | |
| 2015-06-23 10:40:00+05:30,8393.95,8394.9,8390.1,8392.8,0 | |
| 2015-06-23 10:45:00+05:30,8392.6,8394.45,8389.75,8389.75,0 | |
| 2015-06-23 10:50:00+05:30,8390.5,8390.95,8376.3,8376.65,0 | |
| 2015-06-23 10:55:00+05:30,8376.9,8387.5,8376.85,8387.5,0 | |
| 2015-06-23 11:00:00+05:30,8387.35,8388.55,8381.65,8382.2,0 | |
| 2015-06-23 11:05:00+05:30,8382.35,8383.05,8360.35,8360.45,0 | |
| 2015-06-23 11:10:00+05:30,8359.9,8366.7,8358.9,8365.2,0 | |
| 2015-06-23 11:15:00+05:30,8365.05,8366.2,8350.1,8354.75,0 | |
| 2015-06-23 11:20:00+05:30,8354.85,8363.05,8354.85,8362.05,0 | |
| 2015-06-23 11:25:00+05:30,8361.95,8369.2,8361.8,8366.75,0 | |
| 2015-06-23 11:30:00+05:30,8366.9,8373.2,8366.9,8371.95,0 | |
| 2015-06-23 11:35:00+05:30,8372,8375.5,8367.05,8367.55,0 | |
| 2015-06-23 11:40:00+05:30,8367.3,8368.65,8361.45,8361.85,0 | |
| 2015-06-23 11:45:00+05:30,8361.45,8369.25,8360.5,8368.3,0 | |
| 2015-06-23 11:50:00+05:30,8366.65,8367.6,8362.55,8363.15,0 | |
| 2015-06-23 11:55:00+05:30,8363.05,8368.3,8362.65,8366.9,0 | |
| 2015-06-23 12:00:00+05:30,8366.7,8372.25,8366.5,8372.1,0 | |
| 2015-06-23 12:05:00+05:30,8372.55,8376.25,8370.75,8372,0 | |
| 2015-06-23 12:10:00+05:30,8371.9,8375.65,8369.95,8374,0 | |
| 2015-06-23 12:15:00+05:30,8374.35,8381.1,8373.6,8379.45,0 | |
| 2015-06-23 12:20:00+05:30,8378.75,8385.25,8378.75,8381.7,0 | |
| 2015-06-23 12:25:00+05:30,8381.65,8386.25,8381.65,8386.05,0 | |
| 2015-06-23 12:30:00+05:30,8386.15,8387.8,8375.6,8375.6,0 | |
| 2015-06-23 12:35:00+05:30,8375.85,8379.1,8374,8375.95,0 | |
| 2015-06-23 12:40:00+05:30,8376.3,8379.55,8375.95,8379.25,0 | |
| 2015-06-23 12:45:00+05:30,8379.2,8384.85,8379.2,8382.5,0 | |
| 2015-06-23 12:50:00+05:30,8382.6,8383.35,8378.05,8378.3,0 | |
| 2015-06-23 12:55:00+05:30,8378.3,8386,8378.3,8386,0 | |
| 2015-06-23 13:00:00+05:30,8386,8388.4,8383.95,8384.8,0 | |
| 2015-06-23 13:05:00+05:30,8384.55,8385.3,8380.55,8382.85,0 | |
| 2015-06-23 13:10:00+05:30,8383.05,8384.9,8381.75,8382.55,0 | |
| 2015-06-23 13:15:00+05:30,8382.4,8385.15,8377,8377.25,0 | |
| 2015-06-23 13:20:00+05:30,8377.7,8378.8,8373.8,8378,0 | |
| 2015-06-23 13:25:00+05:30,8378.05,8384.6,8377.1,8384.25,0 | |
| 2015-06-23 13:30:00+05:30,8384.4,8386.6,8383.65,8385.15,0 | |
| 2015-06-23 13:35:00+05:30,8384.9,8390.8,8383.95,8388.75,0 | |
| 2015-06-23 13:40:00+05:30,8388.8,8391.4,8387.55,8388,0 | |
| 2015-06-23 13:45:00+05:30,8388.05,8392.8,8384.5,8391.65,0 | |
| 2015-06-23 13:50:00+05:30,8392.3,8396.6,8391.45,8392.05,0 | |
| 2015-06-23 13:55:00+05:30,8391.9,8393.05,8383.4,8384.25,0 | |
| 2015-06-23 14:00:00+05:30,8384.15,8385.15,8374.8,8383.4,0 | |
| 2015-06-23 14:05:00+05:30,8383.45,8384.55,8376.3,8377.05,0 | |
| 2015-06-23 14:10:00+05:30,8376.75,8376.75,8368.05,8373.5,0 | |
| 2015-06-23 14:15:00+05:30,8373.25,8380.2,8372.4,8380.2,0 | |
| 2015-06-23 14:20:00+05:30,8380.3,8382,8378.25,8379.95,0 | |
| 2015-06-23 14:25:00+05:30,8379.65,8391.85,8379.4,8390.45,0 | |
| 2015-06-23 14:30:00+05:30,8390.1,8391.8,8386.8,8389.4,0 | |
| 2015-06-23 14:35:00+05:30,8389.65,8392.25,8385.6,8385.6,0 | |
| 2015-06-23 14:40:00+05:30,8385.55,8386.2,8376.8,8382.35,0 | |
| 2015-06-23 14:45:00+05:30,8382.2,8384.1,8378.7,8380.5,0 | |
| 2015-06-23 14:50:00+05:30,8380.65,8384.15,8380.2,8381.7,0 | |
| 2015-06-23 14:55:00+05:30,8381.85,8384.5,8376.55,8384.5,0 | |
| 2015-06-23 15:00:00+05:30,8384.45,8390.3,8381.85,8381.95,0 | |
| 2015-06-23 15:05:00+05:30,8382.05,8386.45,8379.25,8385.15,0 | |
| 2015-06-23 15:10:00+05:30,8384.5,8385.85,8382.6,8384.75,0 | |
| 2015-06-23 15:15:00+05:30,8384.45,8385.2,8376.2,8376.5,0 | |
| 2015-06-23 15:20:00+05:30,8377.3,8379.3,8375.45,8375.75,0 | |
| 2015-06-23 15:25:00+05:30,8376.25,8382.9,8374.35,8381.1,0 | |
| 2015-06-24 09:15:00+05:30,8399.4,8399.7,8376.25,8389.25,0 | |
| 2015-06-24 09:20:00+05:30,8389.8,8398.25,8385.2,8386.4,0 | |
| 2015-06-24 09:25:00+05:30,8386.25,8387.2,8377.5,8381.75,0 | |
| 2015-06-24 09:30:00+05:30,8382.1,8391.95,8382.1,8385.05,0 | |
| 2015-06-24 09:35:00+05:30,8385.1,8393.45,8385.05,8392.05,0 | |
| 2015-06-24 09:40:00+05:30,8391.95,8394.6,8387.7,8390.4,0 | |
| 2015-06-24 09:45:00+05:30,8390.55,8399.85,8390.55,8397.2,0 | |
| 2015-06-24 09:50:00+05:30,8397.15,8406.35,8396.1,8405.85,0 | |
| 2015-06-24 09:55:00+05:30,8406.1,8410,8402.7,8405.2,0 | |
| 2015-06-24 10:00:00+05:30,8405.3,8412.3,8405.3,8412.15,0 | |
| 2015-06-24 10:05:00+05:30,8411.9,8414.25,8407.8,8408,0 | |
| 2015-06-24 10:10:00+05:30,8407.85,8408.95,8400.95,8408.65,0 | |
| 2015-06-24 10:15:00+05:30,8408.8,8410.6,8405.65,8407.3,0 | |
| 2015-06-24 10:20:00+05:30,8406.65,8406.65,8400.25,8402.1,0 | |
| 2015-06-24 10:25:00+05:30,8402,8403.35,8397.95,8398.9,0 | |
| 2015-06-24 10:30:00+05:30,8399,8401.55,8392.15,8396.45,0 | |
| 2015-06-24 10:35:00+05:30,8396.2,8397.85,8392.4,8397.55,0 | |
| 2015-06-24 10:40:00+05:30,8397.6,8400.15,8396.65,8400,0 | |
| 2015-06-24 10:45:00+05:30,8399.9,8404.65,8399.55,8402,0 | |
| 2015-06-24 10:50:00+05:30,8402,8403.3,8398.9,8402.45,0 | |
| 2015-06-24 10:55:00+05:30,8402.45,8405.35,8400.3,8401.7,0 | |
| 2015-06-24 11:00:00+05:30,8401.25,8404.05,8401.25,8401.3,0 | |
| 2015-06-24 11:05:00+05:30,8401.25,8404.9,8401.15,8401.85,0 | |
| 2015-06-24 11:10:00+05:30,8401.7,8404.5,8401.25,8404.2,0 | |
| 2015-06-24 11:15:00+05:30,8404.15,8407.1,8402.35,8407.1,0 | |
| 2015-06-24 11:20:00+05:30,8406.8,8408.8,8406.25,8407.45,0 | |
| 2015-06-24 11:25:00+05:30,8407.15,8407.6,8404.85,8405.1,0 | |
| 2015-06-24 11:30:00+05:30,8405.75,8406.3,8402.35,8402.75,0 | |
| 2015-06-24 11:35:00+05:30,8402.8,8405.7,8398.1,8398.15,0 | |
| 2015-06-24 11:40:00+05:30,8398.35,8399.95,8394.8,8396.35,0 | |
| 2015-06-24 11:45:00+05:30,8396.1,8399.35,8395.85,8398.85,0 | |
| 2015-06-24 11:50:00+05:30,8399,8403,8397.25,8402.9,0 | |
| 2015-06-24 11:55:00+05:30,8403.1,8404.8,8400.3,8401.5,0 | |
| 2015-06-24 12:00:00+05:30,8401.5,8406.75,8399.95,8406.15,0 | |
| 2015-06-24 12:05:00+05:30,8405.7,8408.75,8405.05,8405.25,0 | |
| 2015-06-24 12:10:00+05:30,8405.65,8406.75,8402.35,8403.05,0 | |
| 2015-06-24 12:15:00+05:30,8402.65,8405.9,8402.3,8403.2,0 | |
| 2015-06-24 12:20:00+05:30,8403.25,8405.55,8402.3,8404.55,0 | |
| 2015-06-24 12:25:00+05:30,8404.1,8408.15,8403.65,8406.3,0 | |
| 2015-06-24 12:30:00+05:30,8406.65,8410,8405.35,8407.5,0 | |
| 2015-06-24 12:35:00+05:30,8407.5,8412.45,8407.5,8407.7,0 | |
| 2015-06-24 12:40:00+05:30,8408,8411.1,8405.15,8409.6,0 | |
| 2015-06-24 12:45:00+05:30,8409.75,8412.1,8409.2,8410.2,0 | |
| 2015-06-24 12:50:00+05:30,8410.65,8414.15,8408.75,8411.75,0 | |
| 2015-06-24 12:55:00+05:30,8411.8,8413.65,8409.8,8412.75,0 | |
| 2015-06-24 13:00:00+05:30,8412.85,8413.7,8408,8412,0 | |
| 2015-06-24 13:05:00+05:30,8412,8415.95,8411.65,8415.75,0 | |
| 2015-06-24 13:10:00+05:30,8416,8417.55,8413.45,8415.45,0 | |
| 2015-06-24 13:15:00+05:30,8415.2,8415.35,8408.5,8408.65,0 | |
| 2015-06-24 13:20:00+05:30,8408.1,8411.15,8405.95,8408.3,0 | |
| 2015-06-24 13:25:00+05:30,8408.1,8410.85,8406.2,8409.1,0 | |
| 2015-06-24 13:30:00+05:30,8409,8411.25,8408.75,8410.6,0 | |
| 2015-06-24 13:35:00+05:30,8410.45,8411.2,8406.65,8408.85,0 | |
| 2015-06-24 13:40:00+05:30,8409.5,8410.6,8407.7,8409.2,0 | |
| 2015-06-24 13:45:00+05:30,8409.05,8412.8,8408.65,8412.15,0 | |
| 2015-06-24 13:50:00+05:30,8411.9,8412.25,8405,8406.35,0 | |
| 2015-06-24 13:55:00+05:30,8406.35,8412.7,8405.6,8412.7,0 | |
| 2015-06-24 14:00:00+05:30,8412.6,8417.65,8412.1,8416.65,0 | |
| 2015-06-24 14:05:00+05:30,8416.7,8419.05,8414.7,8415.95,0 | |
| 2015-06-24 14:10:00+05:30,8416.3,8417.6,8414.45,8414.7,0 | |
| 2015-06-24 14:15:00+05:30,8414.75,8418.1,8411.5,8415.85,0 | |
| 2015-06-24 14:20:00+05:30,8415.8,8421,8414.85,8420.45,0 | |
| 2015-06-24 14:25:00+05:30,8420.65,8421.15,8410.6,8411,0 | |
| 2015-06-24 14:30:00+05:30,8410.4,8412.25,8406.45,8407.45,0 | |
| 2015-06-24 14:35:00+05:30,8407.5,8411.95,8406.05,8409,0 | |
| 2015-06-24 14:40:00+05:30,8409.2,8413.5,8408.65,8410.35,0 | |
| 2015-06-24 14:45:00+05:30,8409.65,8412.7,8407.9,8408.25,0 | |
| 2015-06-24 14:50:00+05:30,8408.1,8410.6,8399,8399,0 | |
| 2015-06-24 14:55:00+05:30,8399.1,8399.1,8383.95,8383.95,0 | |
| 2015-06-24 15:00:00+05:30,8384.3,8392.9,8377.65,8389.75,0 | |
| 2015-06-24 15:05:00+05:30,8387.5,8390.35,8373.25,8375.45,0 | |
| 2015-06-24 15:10:00+05:30,8375.4,8379.45,8346.8,8346.8,0 | |
| 2015-06-24 15:15:00+05:30,8345.3,8349.1,8340.45,8341.55,0 | |
| 2015-06-24 15:20:00+05:30,8342.65,8353.9,8341.85,8344.45,0 | |
| 2015-06-24 15:25:00+05:30,8344.75,8350.85,8339.35,8339.85,0 | |
| 2015-06-25 09:15:00+05:30,8336.25,8357,8330.3,8349.1,0 | |
| 2015-06-25 09:20:00+05:30,8348.8,8349.7,8337.65,8342.75,0 | |
| 2015-06-25 09:25:00+05:30,8343.3,8360.5,8341.4,8356.15,0 | |
| 2015-06-25 09:30:00+05:30,8356.35,8364.5,8352.5,8360.2,0 | |
| 2015-06-25 09:35:00+05:30,8360.05,8363.85,8357.65,8360.85,0 | |
| 2015-06-25 09:40:00+05:30,8360.75,8368.15,8360.6,8361.9,0 | |
| 2015-06-25 09:45:00+05:30,8362.3,8363.55,8354.2,8354.75,0 | |
| 2015-06-25 09:50:00+05:30,8354.6,8357.95,8353.05,8357.05,0 | |
| 2015-06-25 09:55:00+05:30,8357,8366.1,8356.65,8365.25,0 | |
| 2015-06-25 10:00:00+05:30,8366.05,8366.05,8359.45,8363.85,0 | |
| 2015-06-25 10:05:00+05:30,8363.8,8363.85,8358.65,8359.75,0 | |
| 2015-06-25 10:10:00+05:30,8360.15,8368.4,8360.05,8367.9,0 | |
| 2015-06-25 10:15:00+05:30,8368.05,8371.65,8366.4,8368.35,0 | |
| 2015-06-25 10:20:00+05:30,8368.15,8368.25,8361.95,8362.65,0 | |
| 2015-06-25 10:25:00+05:30,8362.65,8368.45,8362.65,8367,0 | |
| 2015-06-25 10:30:00+05:30,8367.15,8370.4,8365.1,8365.9,0 | |
| 2015-06-25 10:35:00+05:30,8365.65,8367.45,8360.2,8361.05,0 | |
| 2015-06-25 10:40:00+05:30,8360.7,8360.7,8355.2,8356.65,0 | |
| 2015-06-25 10:45:00+05:30,8357.35,8358.3,8354.7,8356.85,0 | |
| 2015-06-25 10:50:00+05:30,8357.3,8359.45,8353.15,8359.35,0 | |
| 2015-06-25 10:55:00+05:30,8359.65,8369,8359.65,8367.55,0 | |
| 2015-06-25 11:00:00+05:30,8367.5,8368.35,8364.65,8367.25,0 | |
| 2015-06-25 11:05:00+05:30,8367.4,8367.7,8361.55,8364.75,0 | |
| 2015-06-25 11:10:00+05:30,8365.1,8365.35,8361.65,8365.25,0 | |
| 2015-06-25 11:15:00+05:30,8365,8366.7,8362.75,8363.15,0 | |
| 2015-06-25 11:20:00+05:30,8363.25,8364.5,8361.75,8362.3,0 | |
| 2015-06-25 11:25:00+05:30,8362.25,8363.95,8361.2,8361.2,0 | |
| 2015-06-25 11:30:00+05:30,8361.1,8362,8357.75,8360.3,0 | |
| 2015-06-25 11:35:00+05:30,8360.5,8362.6,8358.9,8360.1,0 | |
| 2015-06-25 11:40:00+05:30,8360.05,8360.2,8355.7,8355.75,0 | |
| 2015-06-25 11:45:00+05:30,8355.85,8359.95,8354.75,8359.95,0 | |
| 2015-06-25 11:50:00+05:30,8359.8,8363.95,8359.25,8363.75,0 | |
| 2015-06-25 11:55:00+05:30,8363.75,8365.25,8363.15,8363.45,0 | |
| 2015-06-25 12:00:00+05:30,8363.55,8366.45,8363.55,8365.15,0 | |
| 2015-06-25 12:05:00+05:30,8365,8368.55,8365,8366.55,0 | |
| 2015-06-25 12:10:00+05:30,8366.95,8372.85,8366.95,8370.6,0 | |
| 2015-06-25 12:15:00+05:30,8370.35,8371.15,8368.45,8369,0 | |
| 2015-06-25 12:20:00+05:30,8369.2,8371.75,8368.1,8371.05,0 | |
| 2015-06-25 12:25:00+05:30,8371.35,8373.3,8369.15,8371.8,0 | |
| 2015-06-25 12:30:00+05:30,8371.7,8372.65,8367.25,8367.75,0 | |
| 2015-06-25 12:35:00+05:30,8367.55,8369.95,8366.5,8368,0 | |
| 2015-06-25 12:40:00+05:30,8367.9,8368.25,8363.6,8365.4,0 | |
| 2015-06-25 12:45:00+05:30,8365.1,8368.95,8363.55,8368.1,0 | |
| 2015-06-25 12:50:00+05:30,8368.05,8370.65,8368.05,8370.55,0 | |
| 2015-06-25 12:55:00+05:30,8370.5,8380.45,8370.5,8380.15,0 | |
| 2015-06-25 13:00:00+05:30,8380.3,8385.95,8380,8382.3,0 | |
| 2015-06-25 13:05:00+05:30,8382.2,8385.8,8382.2,8384.9,0 | |
| 2015-06-25 13:10:00+05:30,8384.65,8389.75,8384.4,8389.55,0 | |
| 2015-06-25 13:15:00+05:30,8389.35,8399.75,8388.3,8391.7,0 | |
| 2015-06-25 13:20:00+05:30,8391.5,8392.8,8387.55,8388.3,0 | |
| 2015-06-25 13:25:00+05:30,8387.95,8390.75,8385.7,8390.3,0 | |
| 2015-06-25 13:30:00+05:30,8390.85,8394.15,8389.75,8392.4,0 | |
| 2015-06-25 13:35:00+05:30,8391.95,8396.1,8391.55,8396,0 | |
| 2015-06-25 13:40:00+05:30,8395.85,8398.6,8395.45,8398.05,0 | |
| 2015-06-25 13:45:00+05:30,8397.9,8398.9,8392.7,8394.5,0 | |
| 2015-06-25 13:50:00+05:30,8394.8,8398.45,8394.25,8395.35,0 | |
| 2015-06-25 13:55:00+05:30,8395.7,8405.9,8394.7,8403.4,0 | |
| 2015-06-25 14:00:00+05:30,8403.25,8406.7,8400.55,8405.45,0 | |
| 2015-06-25 14:05:00+05:30,8405.25,8407.25,8404.25,8404.25,0 | |
| 2015-06-25 14:10:00+05:30,8404.85,8405.3,8394.05,8394.95,0 | |
| 2015-06-25 14:15:00+05:30,8394.8,8399.75,8394.1,8399.75,0 | |
| 2015-06-25 14:20:00+05:30,8399.7,8401.65,8397.65,8400.85,0 | |
| 2015-06-25 14:25:00+05:30,8400.55,8405.75,8399.75,8402.5,0 | |
| 2015-06-25 14:30:00+05:30,8402.5,8404.5,8400.4,8404.15,0 | |
| 2015-06-25 14:35:00+05:30,8404.2,8412.6,8402.45,8410,0 | |
| 2015-06-25 14:40:00+05:30,8410.5,8423.05,8409.35,8420.7,0 | |
| 2015-06-25 14:45:00+05:30,8421,8421.5,8404.4,8404.4,0 | |
| 2015-06-25 14:50:00+05:30,8404.4,8410.95,8402.75,8407.25,0 | |
| 2015-06-25 14:55:00+05:30,8406.6,8410.75,8398.1,8408.7,0 | |
| 2015-06-25 15:00:00+05:30,8408.4,8409.5,8385.2,8391.55,0 | |
| 2015-06-25 15:05:00+05:30,8391.45,8397.75,8389.1,8389.65,0 | |
| 2015-06-25 15:10:00+05:30,8390.3,8397.65,8387.2,8396.75,0 | |
| 2015-06-25 15:15:00+05:30,8397,8406.55,8394.45,8405.3,0 | |
| 2015-06-25 15:20:00+05:30,8405.6,8406.2,8403.05,8404.9,0 | |
| 2015-06-25 15:25:00+05:30,8404.95,8416.75,8404.9,8415.05,0 | |
| 2015-06-26 09:15:00+05:30,8393.95,8408.35,8390.65,8398.25,0 | |
| 2015-06-26 09:20:00+05:30,8398.15,8401.4,8384.95,8385.3,0 | |
| 2015-06-26 09:25:00+05:30,8384.9,8390.05,8375.85,8375.9,0 | |
| 2015-06-26 09:30:00+05:30,8375.55,8375.9,8362.6,8363.65,0 | |
| 2015-06-26 09:35:00+05:30,8363.2,8367.7,8353,8367.5,0 | |
| 2015-06-26 09:40:00+05:30,8367.55,8374.15,8365.45,8373.55,0 | |
| 2015-06-26 09:45:00+05:30,8372.85,8378.55,8370.15,8378.55,0 | |
| 2015-06-26 09:50:00+05:30,8378.7,8379.2,8366.6,8366.6,0 | |
| 2015-06-26 09:55:00+05:30,8366.35,8366.65,8357.85,8358.4,0 | |
| 2015-06-26 10:00:00+05:30,8358.3,8362.35,8354.5,8362.35,0 | |
| 2015-06-26 10:05:00+05:30,8363.05,8372.85,8362.45,8372.05,0 | |
| 2015-06-26 10:10:00+05:30,8371.9,8373.15,8369.9,8372,0 | |
| 2015-06-26 10:15:00+05:30,8371.85,8376.1,8371.75,8374.4,0 | |
| 2015-06-26 10:20:00+05:30,8374.3,8377.8,8373.95,8376.8,0 | |
| 2015-06-26 10:25:00+05:30,8376.75,8383.45,8376.15,8383.4,0 | |
| 2015-06-26 10:30:00+05:30,8383.25,8386.45,8376.05,8378.15,0 | |
| 2015-06-26 10:35:00+05:30,8377.8,8384.35,8377.6,8382.3,0 | |
| 2015-06-26 10:40:00+05:30,8382.75,8387.6,8381.25,8386.2,0 | |
| 2015-06-26 10:45:00+05:30,8385.5,8390.1,8384.05,8385.3,0 | |
| 2015-06-26 10:50:00+05:30,8385.05,8389.45,8385.05,8387.85,0 | |
| 2015-06-26 10:55:00+05:30,8387.65,8388.35,8382.25,8383.4,0 | |
| 2015-06-26 11:00:00+05:30,8383.55,8384.65,8373.9,8376.4,0 | |
| 2015-06-26 11:05:00+05:30,8376.25,8377.55,8374.05,8376.1,0 | |
| 2015-06-26 11:10:00+05:30,8376.05,8378.45,8374.9,8376.35,0 | |
| 2015-06-26 11:15:00+05:30,8376.2,8381.8,8375.75,8379,0 | |
| 2015-06-26 11:20:00+05:30,8379.15,8382.45,8378.3,8379.35,0 | |
| 2015-06-26 11:25:00+05:30,8379.25,8379.65,8375.6,8377.1,0 | |
| 2015-06-26 11:30:00+05:30,8376.4,8377.15,8364.55,8369.3,0 | |
| 2015-06-26 11:35:00+05:30,8368.9,8374.65,8368.9,8374.25,0 | |
| 2015-06-26 11:40:00+05:30,8374.4,8375.75,8372.75,8373.45,0 | |
| 2015-06-26 11:45:00+05:30,8372.9,8372.95,8365.4,8365.5,0 | |
| 2015-06-26 11:50:00+05:30,8365.6,8370.35,8365,8369.9,0 | |
| 2015-06-26 11:55:00+05:30,8369.95,8369.95,8361.8,8365.7,0 | |
| 2015-06-26 12:00:00+05:30,8365.8,8368.2,8355.95,8355.95,0 | |
| 2015-06-26 12:05:00+05:30,8356.15,8361.9,8354.55,8354.85,0 | |
| 2015-06-26 12:10:00+05:30,8354.9,8358.95,8351.35,8358.8,0 | |
| 2015-06-26 12:15:00+05:30,8358.65,8362.85,8356.95,8360.85,0 | |
| 2015-06-26 12:20:00+05:30,8360.8,8362.2,8358.25,8358.45,0 | |
| 2015-06-26 12:25:00+05:30,8358.5,8361.2,8350.6,8355.4,0 | |
| 2015-06-26 12:30:00+05:30,8355.5,8355.5,8340.1,8342.65,0 | |
| 2015-06-26 12:35:00+05:30,8342.7,8354.6,8342.65,8352.35,0 | |
| 2015-06-26 12:40:00+05:30,8351.75,8352.1,8343.15,8343.4,0 | |
| 2015-06-26 12:45:00+05:30,8343.7,8356.4,8342.2,8356,0 | |
| 2015-06-26 12:50:00+05:30,8356.95,8365.15,8356.95,8364.95,0 | |
| 2015-06-26 12:55:00+05:30,8364.9,8368.95,8364.6,8365.3,0 | |
| 2015-06-26 13:00:00+05:30,8365.35,8369.6,8362.6,8365.4,0 | |
| 2015-06-26 13:05:00+05:30,8365.3,8370.9,8363.7,8365.7,0 | |
| 2015-06-26 13:10:00+05:30,8365.7,8381.55,8364,8381.5,0 | |
| 2015-06-26 13:15:00+05:30,8382.85,8389,8378.95,8381.45,0 | |
| 2015-06-26 13:20:00+05:30,8381.5,8387.9,8378.25,8378.35,0 | |
| 2015-06-26 13:25:00+05:30,8379,8384.55,8377.75,8380.95,0 | |
| 2015-06-26 13:30:00+05:30,8381.05,8390.55,8381,8387.1,0 | |
| 2015-06-26 13:35:00+05:30,8387.1,8389.05,8385.4,8387.5,0 | |
| 2015-06-26 13:40:00+05:30,8387.7,8388.85,8384.55,8385.95,0 | |
| 2015-06-26 13:45:00+05:30,8385.9,8386.8,8373.85,8376.5,0 | |
| 2015-06-26 13:50:00+05:30,8376.8,8382.6,8373.75,8380.1,0 | |
| 2015-06-26 13:55:00+05:30,8380.3,8382.3,8375.15,8380.95,0 | |
| 2015-06-26 14:00:00+05:30,8380.95,8386.1,8378.85,8382.55,0 | |
| 2015-06-26 14:05:00+05:30,8382.25,8383.5,8379.5,8382.25,0 | |
| 2015-06-26 14:10:00+05:30,8382.15,8389.95,8382.05,8389.75,0 | |
| 2015-06-26 14:15:00+05:30,8389.6,8403.8,8389.5,8395.55,0 | |
| 2015-06-26 14:20:00+05:30,8395.35,8396.25,8393.75,8395.75,0 | |
| 2015-06-26 14:25:00+05:30,8395.75,8403.35,8395.75,8399.4,0 | |
| 2015-06-26 14:30:00+05:30,8399.3,8402.9,8391.05,8391.05,0 | |
| 2015-06-26 14:35:00+05:30,8391.05,8391.05,8374.2,8380.45,0 | |
| 2015-06-26 14:40:00+05:30,8380.85,8381.6,8365.35,8369.7,0 | |
| 2015-06-26 14:45:00+05:30,8369.75,8378.35,8368.6,8378.35,0 | |
| 2015-06-26 14:50:00+05:30,8378.5,8382.25,8373.9,8376.45,0 | |
| 2015-06-26 14:55:00+05:30,8376.5,8382.15,8374.55,8381.9,0 | |
| 2015-06-26 15:00:00+05:30,8380.1,8380.1,8366.05,8375.2,0 | |
| 2015-06-26 15:05:00+05:30,8374.8,8386.3,8371.2,8386.3,0 | |
| 2015-06-26 15:10:00+05:30,8385.95,8386.1,8378.5,8381.7,0 | |
| 2015-06-26 15:15:00+05:30,8381.65,8387.35,8380.75,8386.75,0 | |
| 2015-06-26 15:20:00+05:30,8386.8,8388.1,8380.65,8381.9,0 | |
| 2015-06-26 15:25:00+05:30,8382.5,8383.1,8379.45,8382.2,0 | |
| 2015-06-29 09:15:00+05:30,8247.05,8247.05,8218.1,8221.1,0 | |
| 2015-06-29 09:20:00+05:30,8220.9,8228.1,8207.1,8217.75,0 | |
| 2015-06-29 09:25:00+05:30,8218.15,8239,8218.15,8233.55,0 | |
| 2015-06-29 09:30:00+05:30,8233.3,8239.85,8223.85,8237.55,0 | |
| 2015-06-29 09:35:00+05:30,8237.55,8241.6,8231.15,8231.95,0 | |
| 2015-06-29 09:40:00+05:30,8230.4,8236.25,8224.6,8226.45,0 | |
| 2015-06-29 09:45:00+05:30,8226.05,8230.7,8224.7,8230.7,0 | |
| 2015-06-29 09:50:00+05:30,8230.55,8235.05,8229.65,8231.3,0 | |
| 2015-06-29 09:55:00+05:30,8230.8,8231.55,8223.3,8229,0 | |
| 2015-06-29 10:00:00+05:30,8229.25,8237,8228.05,8237,0 | |
| 2015-06-29 10:05:00+05:30,8236.75,8240.95,8232.6,8232.85,0 | |
| 2015-06-29 10:10:00+05:30,8232.65,8234.1,8229.7,8231.45,0 | |
| 2015-06-29 10:15:00+05:30,8231.2,8237.1,8230.35,8237.1,0 | |
| 2015-06-29 10:20:00+05:30,8237.15,8243.35,8236.15,8240.15,0 | |
| 2015-06-29 10:25:00+05:30,8240.05,8241.6,8232.9,8236.55,0 | |
| 2015-06-29 10:30:00+05:30,8236.9,8238.4,8234.15,8234.75,0 | |
| 2015-06-29 10:35:00+05:30,8234.6,8234.6,8214.8,8219.25,0 | |
| 2015-06-29 10:40:00+05:30,8219.3,8221.05,8213.75,8216.7,0 | |
| 2015-06-29 10:45:00+05:30,8214.4,8220.7,8214.4,8216.35,0 | |
| 2015-06-29 10:50:00+05:30,8217.1,8217.25,8196.5,8200,0 | |
| 2015-06-29 10:55:00+05:30,8200.65,8207.6,8196.1,8206.25,0 | |
| 2015-06-29 11:00:00+05:30,8206.55,8207.95,8201.05,8203,0 | |
| 2015-06-29 11:05:00+05:30,8203,8212,8201.75,8210.35,0 | |
| 2015-06-29 11:10:00+05:30,8208.35,8212.25,8202.3,8204.65,0 | |
| 2015-06-29 11:15:00+05:30,8205.1,8210.75,8204.35,8205.5,0 | |
| 2015-06-29 11:20:00+05:30,8203.1,8214.6,8203.1,8214.6,0 | |
| 2015-06-29 11:25:00+05:30,8214.35,8220,8213.15,8214.85,0 | |
| 2015-06-29 11:30:00+05:30,8214.85,8215.55,8204.9,8208.1,0 | |
| 2015-06-29 11:35:00+05:30,8208.2,8218.75,8206.55,8216,0 | |
| 2015-06-29 11:40:00+05:30,8215.8,8218.5,8213.15,8217.6,0 | |
| 2015-06-29 11:45:00+05:30,8217.45,8219.95,8212.6,8219.1,0 | |
| 2015-06-29 11:50:00+05:30,8219,8219.55,8216.1,8217.15,0 | |
| 2015-06-29 11:55:00+05:30,8217.3,8220.15,8214.75,8215.35,0 | |
| 2015-06-29 12:00:00+05:30,8215.35,8218.4,8210.75,8212.65,0 | |
| 2015-06-29 12:05:00+05:30,8212.8,8216.25,8209.2,8216.15,0 | |
| 2015-06-29 12:10:00+05:30,8215.95,8216.4,8209.25,8214.7,0 | |
| 2015-06-29 12:15:00+05:30,8214.75,8215.95,8211.3,8213.75,0 | |
| 2015-06-29 12:20:00+05:30,8213.25,8217.45,8212.95,8216.85,0 | |
| 2015-06-29 12:25:00+05:30,8216.65,8219.15,8214.5,8215.35,0 | |
| 2015-06-29 12:30:00+05:30,8215.75,8224.5,8209.8,8224.5,0 | |
| 2015-06-29 12:35:00+05:30,8224.5,8239.65,8223.65,8238.05,0 | |
| 2015-06-29 12:40:00+05:30,8237.75,8243.7,8229.4,8231.1,0 | |
| 2015-06-29 12:45:00+05:30,8231.55,8236.25,8228.15,8232.2,0 | |
| 2015-06-29 12:50:00+05:30,8232.15,8237.5,8232,8235.95,0 | |
| 2015-06-29 12:55:00+05:30,8236,8240.7,8233.25,8240.65,0 | |
| 2015-06-29 13:00:00+05:30,8240.7,8246.4,8239.25,8240.95,0 | |
| 2015-06-29 13:05:00+05:30,8240.9,8249.75,8238.9,8249.1,0 | |
| 2015-06-29 13:10:00+05:30,8249.05,8256,8248.3,8248.45,0 | |
| 2015-06-29 13:15:00+05:30,8248.2,8262.65,8246.9,8258.85,0 | |
| 2015-06-29 13:20:00+05:30,8259.05,8262.4,8249.65,8252.35,0 | |
| 2015-06-29 13:25:00+05:30,8252.25,8253.05,8240.25,8246.7,0 | |
| 2015-06-29 13:30:00+05:30,8247,8255.5,8246.4,8254.75,0 | |
| 2015-06-29 13:35:00+05:30,8254.45,8256.7,8251.25,8252.65,0 | |
| 2015-06-29 13:40:00+05:30,8253.1,8256.2,8245.3,8245.3,0 | |
| 2015-06-29 13:45:00+05:30,8245.15,8247.85,8241.6,8243.3,0 | |
| 2015-06-29 13:50:00+05:30,8243.35,8245.1,8235.95,8244.95,0 | |
| 2015-06-29 13:55:00+05:30,8244.9,8253.15,8244.75,8250.9,0 | |
| 2015-06-29 14:00:00+05:30,8250.65,8254.7,8247.55,8254.7,0 | |
| 2015-06-29 14:05:00+05:30,8254.5,8303.7,8251,8284.35,0 | |
| 2015-06-29 14:10:00+05:30,8284,8319.85,8281.55,8319.85,0 | |
| 2015-06-29 14:15:00+05:30,8319.55,8324.4,8301.8,8309.65,0 | |
| 2015-06-29 14:20:00+05:30,8309.6,8319.1,8302.85,8305.15,0 | |
| 2015-06-29 14:25:00+05:30,8305,8326.05,8303.7,8322.1,0 | |
| 2015-06-29 14:30:00+05:30,8322.75,8326.35,8313.6,8314.35,0 | |
| 2015-06-29 14:35:00+05:30,8313.85,8316.7,8304.4,8313.2,0 | |
| 2015-06-29 14:40:00+05:30,8312.8,8321.7,8311.4,8311.85,0 | |
| 2015-06-29 14:45:00+05:30,8311.75,8311.75,8300.85,8306.95,0 | |
| 2015-06-29 14:50:00+05:30,8306.9,8313.9,8303.6,8306.85,0 | |
| 2015-06-29 14:55:00+05:30,8304.8,8317.45,8304.8,8317.25,0 | |
| 2015-06-29 15:00:00+05:30,8317.4,8326,8309.95,8323.55,0 | |
| 2015-06-29 15:05:00+05:30,8323.4,8325.6,8317.7,8319.1,0 | |
| 2015-06-29 15:10:00+05:30,8319.25,8321.6,8310.55,8312.3,0 | |
| 2015-06-29 15:15:00+05:30,8310.8,8318.55,8310.6,8316.4,0 | |
| 2015-06-29 15:20:00+05:30,8316.1,8317.6,8313.7,8315.75,0 | |
| 2015-06-29 15:25:00+05:30,8315.55,8329.35,8314.75,8326.4,0 | |
| 2015-06-30 09:15:00+05:30,8316.35,8351.75,8316.35,8351.75,0 | |
| 2015-06-30 09:20:00+05:30,8351.4,8356.3,8335.75,8346.3,0 | |
| 2015-06-30 09:25:00+05:30,8345.1,8345.9,8321.6,8328.6,0 | |
| 2015-06-30 09:30:00+05:30,8328.95,8333.85,8308.5,8310.4,0 | |
| 2015-06-30 09:35:00+05:30,8309.5,8322.7,8299.1,8312.8,0 | |
| 2015-06-30 09:40:00+05:30,8312.55,8320.15,8309.35,8319.6,0 | |
| 2015-06-30 09:45:00+05:30,8319.8,8324.95,8316.35,8324.1,0 | |
| 2015-06-30 09:50:00+05:30,8324.05,8338.05,8323.05,8328.1,0 | |
| 2015-06-30 09:55:00+05:30,8328.2,8329.25,8320.05,8329.25,0 | |
| 2015-06-30 10:00:00+05:30,8328.85,8329.65,8319.7,8329.35,0 | |
| 2015-06-30 10:05:00+05:30,8329.15,8331,8323.25,8323.9,0 | |
| 2015-06-30 10:10:00+05:30,8324.05,8327.5,8321.4,8327.05,0 | |
| 2015-06-30 10:15:00+05:30,8327,8337.35,8326.15,8332.75,0 | |
| 2015-06-30 10:20:00+05:30,8332.6,8341.35,8331.85,8340.35,0 | |
| 2015-06-30 10:25:00+05:30,8340.2,8341.35,8330.2,8340.6,0 | |
| 2015-06-30 10:30:00+05:30,8340.5,8343.2,8332.2,8334.1,0 | |
| 2015-06-30 10:35:00+05:30,8334.05,8340.75,8333.95,8340.75,0 | |
| 2015-06-30 10:40:00+05:30,8340.9,8341.75,8338.75,8339.4,0 | |
| 2015-06-30 10:45:00+05:30,8339.35,8343.7,8338.8,8342.5,0 | |
| 2015-06-30 10:50:00+05:30,8342.75,8349.05,8341.85,8341.85,0 | |
| 2015-06-30 10:55:00+05:30,8341.95,8342.5,8329,8334.3,0 | |
| 2015-06-30 11:00:00+05:30,8335.5,8336,8322.5,8325.2,0 | |
| 2015-06-30 11:05:00+05:30,8325.05,8329.25,8323.65,8324.6,0 | |
| 2015-06-30 11:10:00+05:30,8324.55,8328.75,8320.35,8322.25,0 | |
| 2015-06-30 11:15:00+05:30,8322.3,8333.95,8321.55,8333.35,0 | |
| 2015-06-30 11:20:00+05:30,8333.4,8336.7,8331,8334.15,0 | |
| 2015-06-30 11:25:00+05:30,8334.05,8336.5,8331.95,8336.5,0 | |
| 2015-06-30 11:30:00+05:30,8336.6,8341.15,8334.5,8335.55,0 | |
| 2015-06-30 11:35:00+05:30,8335.4,8340.8,8334.9,8339.55,0 | |
| 2015-06-30 11:40:00+05:30,8339.65,8344.1,8338.5,8343.4,0 | |
| 2015-06-30 11:45:00+05:30,8343.65,8344.15,8317.1,8330.15,0 | |
| 2015-06-30 11:50:00+05:30,8330.15,8330.65,8324.55,8327.6,0 | |
| 2015-06-30 11:55:00+05:30,8327.65,8329.95,8326.55,8329.75,0 | |
| 2015-06-30 12:00:00+05:30,8329.7,8330.25,8324.75,8330.25,0 | |
| 2015-06-30 12:05:00+05:30,8330.25,8336.1,8329.9,8334.3,0 | |
| 2015-06-30 12:10:00+05:30,8334.5,8335.7,8330.8,8332.95,0 | |
| 2015-06-30 12:15:00+05:30,8332.7,8335.8,8332.15,8332.4,0 | |
| 2015-06-30 12:20:00+05:30,8332.15,8334.05,8329.95,8332.25,0 | |
| 2015-06-30 12:25:00+05:30,8332.05,8334.55,8330.95,8332.7,0 | |
| 2015-06-30 12:30:00+05:30,8332.35,8338.85,8331.7,8336,0 | |
| 2015-06-30 12:35:00+05:30,8336.25,8336.9,8330.6,8333.1,0 | |
| 2015-06-30 12:40:00+05:30,8332.95,8334.1,8324.05,8326.25,0 | |
| 2015-06-30 12:45:00+05:30,8326.4,8328.55,8316.25,8316.8,0 | |
| 2015-06-30 12:50:00+05:30,8316.85,8319.15,8311.7,8315.4,0 | |
| 2015-06-30 12:55:00+05:30,8315.35,8318.4,8313.95,8314.4,0 | |
| 2015-06-30 13:00:00+05:30,8314.25,8322.4,8312.55,8319.05,0 | |
| 2015-06-30 13:05:00+05:30,8319.15,8321.2,8315.9,8320.9,0 | |
| 2015-06-30 13:10:00+05:30,8320.95,8331.15,8317.35,8331.15,0 | |
| 2015-06-30 13:15:00+05:30,8331.25,8337.65,8326.45,8334.9,0 | |
| 2015-06-30 13:20:00+05:30,8335.1,8337.7,8333.05,8334.2,0 | |
| 2015-06-30 13:25:00+05:30,8334.2,8334.5,8328.75,8333.55,0 | |
| 2015-06-30 13:30:00+05:30,8333.65,8336.85,8332.6,8335,0 | |
| 2015-06-30 13:35:00+05:30,8335.15,8336.25,8332.4,8336.25,0 | |
| 2015-06-30 13:40:00+05:30,8336.15,8339.7,8331.25,8331.95,0 | |
| 2015-06-30 13:45:00+05:30,8331.95,8332.6,8317.05,8318.25,0 | |
| 2015-06-30 13:50:00+05:30,8317.45,8326,8317.35,8325.4,0 | |
| 2015-06-30 13:55:00+05:30,8325.3,8328.7,8321.95,8327.45,0 | |
| 2015-06-30 14:00:00+05:30,8327.45,8331.6,8325.95,8327.35,0 | |
| 2015-06-30 14:05:00+05:30,8327.45,8329.4,8324.9,8325.95,0 | |
| 2015-06-30 14:10:00+05:30,8326.25,8327.8,8306.95,8310.7,0 | |
| 2015-06-30 14:15:00+05:30,8310.2,8319.35,8308.05,8318.35,0 | |
| 2015-06-30 14:20:00+05:30,8318.25,8325.15,8314.55,8325,0 | |
| 2015-06-30 14:25:00+05:30,8325.05,8334.75,8323.35,8329.45,0 | |
| 2015-06-30 14:30:00+05:30,8329.55,8333.9,8326.5,8332.6,0 | |
| 2015-06-30 14:35:00+05:30,8332.45,8349.7,8332.25,8342.55,0 | |
| 2015-06-30 14:40:00+05:30,8343.45,8346,8338.65,8339.15,0 | |
| 2015-06-30 14:45:00+05:30,8339.3,8348.65,8339,8348.4,0 | |
| 2015-06-30 14:50:00+05:30,8348.5,8351.2,8344.9,8350.9,0 | |
| 2015-06-30 14:55:00+05:30,8351.1,8367.65,8350.9,8365.1,0 | |
| 2015-06-30 15:00:00+05:30,8364.2,8374.15,8357.3,8371.35,0 | |
| 2015-06-30 15:05:00+05:30,8371.45,8374.8,8363.85,8374.8,0 | |
| 2015-06-30 15:10:00+05:30,8374.45,8377.85,8367.55,8367.55,0 | |
| 2015-06-30 15:15:00+05:30,8367.9,8372.7,8366.3,8370.75,0 | |
| 2015-06-30 15:20:00+05:30,8370.45,8372.15,8366.2,8367.15,0 | |
| 2015-06-30 15:25:00+05:30,8367.25,8374.8,8367,8371.6,0 | |
| 2015-07-01 09:15:00+05:30,8376.25,8388.4,8370.15,8388.25,0 | |
| 2015-07-01 09:20:00+05:30,8388.9,8394.2,8378.45,8379.15,0 | |
| 2015-07-01 09:25:00+05:30,8379.6,8386.2,8374.05,8386.2,0 | |
| 2015-07-01 09:30:00+05:30,8386.15,8389.6,8378.75,8387.95,0 | |
| 2015-07-01 09:35:00+05:30,8388.05,8404.3,8388.05,8404,0 | |
| 2015-07-01 09:40:00+05:30,8404.45,8405.35,8395.85,8399.8,0 | |
| 2015-07-01 09:45:00+05:30,8399.65,8404.7,8395.65,8403.9,0 | |
| 2015-07-01 09:50:00+05:30,8404.35,8410.45,8404.35,8407.1,0 | |
| 2015-07-01 09:55:00+05:30,8407.45,8414.65,8407.45,8412.9,0 | |
| 2015-07-01 10:00:00+05:30,8413.2,8418.8,8412.3,8414.1,0 | |
| 2015-07-01 10:05:00+05:30,8413.85,8418.05,8408.7,8417.25,0 | |
| 2015-07-01 10:10:00+05:30,8417.65,8425.8,8416.8,8422.7,0 | |
| 2015-07-01 10:15:00+05:30,8422.3,8424.8,8418.1,8423.05,0 | |
| 2015-07-01 10:20:00+05:30,8423.1,8424.7,8419.95,8421.45,0 | |
| 2015-07-01 10:25:00+05:30,8421.15,8432.5,8421.15,8430.9,0 | |
| 2015-07-01 10:30:00+05:30,8430.85,8439.4,8430.8,8432.9,0 | |
| 2015-07-01 10:35:00+05:30,8433,8433.9,8429.35,8433.5,0 | |
| 2015-07-01 10:40:00+05:30,8433.45,8433.9,8429.9,8432.75,0 | |
| 2015-07-01 10:45:00+05:30,8433,8433.25,8419.45,8421.3,0 | |
| 2015-07-01 10:50:00+05:30,8421.3,8429.45,8420.4,8429.35,0 | |
| 2015-07-01 10:55:00+05:30,8429.75,8438.8,8429.75,8438.55,0 | |
| 2015-07-01 11:00:00+05:30,8438.8,8438.85,8435.4,8437.2,0 | |
| 2015-07-01 11:05:00+05:30,8437.25,8438.6,8434.95,8437.65,0 | |
| 2015-07-01 11:10:00+05:30,8437.6,8440.15,8434.55,8439.4,0 | |
| 2015-07-01 11:15:00+05:30,8439.35,8440.15,8435.35,8435.75,0 | |
| 2015-07-01 11:20:00+05:30,8435.8,8436.3,8431.9,8435.95,0 | |
| 2015-07-01 11:25:00+05:30,8436,8436.7,8432.8,8435.25,0 | |
| 2015-07-01 11:30:00+05:30,8435,8436.55,8432.95,8435.55,0 | |
| 2015-07-01 11:35:00+05:30,8435.5,8436.25,8424.1,8428.3,0 | |
| 2015-07-01 11:40:00+05:30,8427.1,8428.65,8412.45,8420,0 | |
| 2015-07-01 11:45:00+05:30,8419.75,8421.85,8415.1,8415.1,0 | |
| 2015-07-01 11:50:00+05:30,8415.3,8423.75,8414.15,8422.9,0 | |
| 2015-07-01 11:55:00+05:30,8422.75,8425.7,8420.2,8424.8,0 | |
| 2015-07-01 12:00:00+05:30,8424.7,8426.4,8420.95,8423.3,0 | |
| 2015-07-01 12:05:00+05:30,8423.35,8430.35,8423.35,8427.65,0 | |
| 2015-07-01 12:10:00+05:30,8428.35,8431.55,8427.6,8430.9,0 | |
| 2015-07-01 12:15:00+05:30,8431,8431.5,8428.45,8429.4,0 | |
| 2015-07-01 12:20:00+05:30,8429.55,8438.7,8429.55,8436.5,0 | |
| 2015-07-01 12:25:00+05:30,8436.4,8438.75,8433.3,8434.05,0 | |
| 2015-07-01 12:30:00+05:30,8433.75,8437.4,8428.15,8436.8,0 | |
| 2015-07-01 12:35:00+05:30,8436.95,8440.25,8433.6,8435.95,0 | |
| 2015-07-01 12:40:00+05:30,8435.35,8438.6,8434.5,8438.05,0 | |
| 2015-07-01 12:45:00+05:30,8437.8,8440.4,8437.1,8440,0 | |
| 2015-07-01 12:50:00+05:30,8440.05,8446.25,8439.15,8443.45,0 | |
| 2015-07-01 12:55:00+05:30,8443.45,8447.55,8443,8447.1,0 | |
| 2015-07-01 13:00:00+05:30,8446.8,8448.5,8440.9,8441.8,0 | |
| 2015-07-01 13:05:00+05:30,8441.8,8447.35,8441.75,8445,0 | |
| 2015-07-01 13:10:00+05:30,8445.05,8451.05,8444.7,8447.75,0 | |
| 2015-07-01 13:15:00+05:30,8447.15,8449.55,8443.7,8445.75,0 | |
| 2015-07-01 13:20:00+05:30,8446.3,8451.8,8446.05,8451.05,0 | |
| 2015-07-01 13:25:00+05:30,8451.05,8452.6,8448.75,8450.15,0 | |
| 2015-07-01 13:30:00+05:30,8450,8450.4,8440.1,8442.95,0 | |
| 2015-07-01 13:35:00+05:30,8443.7,8446.95,8441.8,8444.2,0 | |
| 2015-07-01 13:40:00+05:30,8444.4,8446.25,8441.2,8441.9,0 | |
| 2015-07-01 13:45:00+05:30,8442,8444.95,8434.35,8439.5,0 | |
| 2015-07-01 13:50:00+05:30,8439.4,8443.8,8439.15,8439.9,0 | |
| 2015-07-01 13:55:00+05:30,8439.9,8444.35,8436.65,8443.2,0 | |
| 2015-07-01 14:00:00+05:30,8443.3,8453.4,8443.15,8453.4,0 | |
| 2015-07-01 14:05:00+05:30,8453.45,8453.85,8449.8,8453.55,0 | |
| 2015-07-01 14:10:00+05:30,8453.35,8453.8,8445.15,8446,0 | |
| 2015-07-01 14:15:00+05:30,8446.1,8449.95,8440.1,8448.55,0 | |
| 2015-07-01 14:20:00+05:30,8448.6,8452.7,8447.75,8449.25,0 | |
| 2015-07-01 14:25:00+05:30,8449.45,8457.65,8448.95,8456.7,0 | |
| 2015-07-01 14:30:00+05:30,8456.45,8463.05,8456.35,8462.6,0 | |
| 2015-07-01 14:35:00+05:30,8462.75,8468.7,8461.35,8462.9,0 | |
| 2015-07-01 14:40:00+05:30,8462.9,8473.2,8462.9,8463.45,0 | |
| 2015-07-01 14:45:00+05:30,8463.2,8471.35,8462.75,8471,0 | |
| 2015-07-01 14:50:00+05:30,8471.25,8474.3,8462.7,8463.8,0 | |
| 2015-07-01 14:55:00+05:30,8463.7,8467.15,8460.2,8464.3,0 | |
| 2015-07-01 15:00:00+05:30,8464.35,8465.25,8457.55,8457.8,0 | |
| 2015-07-01 15:05:00+05:30,8457.2,8458.55,8448.2,8452.6,0 | |
| 2015-07-01 15:10:00+05:30,8452.9,8453.75,8445.55,8445.65,0 | |
| 2015-07-01 15:15:00+05:30,8446.1,8449.65,8444.65,8445.65,0 | |
| 2015-07-01 15:20:00+05:30,8445.9,8452.45,8442.95,8450.4,0 | |
| 2015-07-01 15:25:00+05:30,8452.45,8469.4,8450.85,8462.5,0 | |
| 2015-07-02 09:15:00+05:30,8471.95,8477.1,8446.55,8458.55,0 | |
| 2015-07-02 09:20:00+05:30,8458.3,8460.9,8437.4,8447.8,0 | |
| 2015-07-02 09:25:00+05:30,8447.9,8449.8,8438,8445.7,0 | |
| 2015-07-02 09:30:00+05:30,8446.4,8453.4,8438.55,8449.4,0 | |
| 2015-07-02 09:35:00+05:30,8449.5,8458.1,8446.45,8452.6,0 | |
| 2015-07-02 09:40:00+05:30,8453.05,8454.95,8448,8454.25,0 | |
| 2015-07-02 09:45:00+05:30,8455,8463.4,8454.5,8463.4,0 | |
| 2015-07-02 09:50:00+05:30,8463.25,8469.3,8461.7,8465.75,0 | |
| 2015-07-02 09:55:00+05:30,8465.2,8469.45,8461.9,8461.9,0 | |
| 2015-07-02 10:00:00+05:30,8461.95,8462.15,8457.6,8459.25,0 | |
| 2015-07-02 10:05:00+05:30,8459,8460.05,8454,8459.25,0 | |
| 2015-07-02 10:10:00+05:30,8459.4,8459.75,8452.1,8455.3,0 | |
| 2015-07-02 10:15:00+05:30,8455.5,8467.6,8454.95,8465,0 | |
| 2015-07-02 10:20:00+05:30,8464.95,8471,8462.25,8466.55,0 | |
| 2015-07-02 10:25:00+05:30,8466.6,8474.25,8465.8,8471.55,0 | |
| 2015-07-02 10:30:00+05:30,8471.75,8474.75,8468.9,8468.9,0 | |
| 2015-07-02 10:35:00+05:30,8468.8,8469.25,8463.95,8464.65,0 | |
| 2015-07-02 10:40:00+05:30,8464.55,8468.2,8463.3,8465.55,0 | |
| 2015-07-02 10:45:00+05:30,8465.65,8468.4,8464.95,8467.2,0 | |
| 2015-07-02 10:50:00+05:30,8467.25,8467.8,8461.05,8463.35,0 | |
| 2015-07-02 10:55:00+05:30,8463.35,8463.95,8461.65,8462.45,0 | |
| 2015-07-02 11:00:00+05:30,8462.6,8466.95,8462.15,8466.55,0 | |
| 2015-07-02 11:05:00+05:30,8466.55,8470.85,8466.3,8470,0 | |
| 2015-07-02 11:10:00+05:30,8469.9,8471.05,8467.65,8470.25,0 | |
| 2015-07-02 11:15:00+05:30,8470.2,8474.75,8470.15,8473.15,0 | |
| 2015-07-02 11:20:00+05:30,8473.4,8473.7,8468.7,8468.95,0 | |
| 2015-07-02 11:25:00+05:30,8468.9,8472.5,8468.9,8472.2,0 | |
| 2015-07-02 11:30:00+05:30,8472.05,8475.9,8471.7,8474.55,0 | |
| 2015-07-02 11:35:00+05:30,8474.8,8479.25,8473.8,8476.55,0 | |
| 2015-07-02 11:40:00+05:30,8476.5,8477.45,8471.65,8471.9,0 | |
| 2015-07-02 11:45:00+05:30,8472,8473.15,8468.85,8471.95,0 | |
| 2015-07-02 11:50:00+05:30,8472,8477,8471.35,8475.1,0 | |
| 2015-07-02 11:55:00+05:30,8475.1,8476.85,8471.15,8471.65,0 | |
| 2015-07-02 12:00:00+05:30,8471.6,8473,8469.4,8472,0 | |
| 2015-07-02 12:05:00+05:30,8472.05,8472.05,8449.35,8450.2,0 | |
| 2015-07-02 12:10:00+05:30,8449.75,8462.3,8449.4,8461.75,0 | |
| 2015-07-02 12:15:00+05:30,8461.4,8461.5,8450.55,8457.75,0 | |
| 2015-07-02 12:20:00+05:30,8457.8,8459.25,8449.75,8450.35,0 | |
| 2015-07-02 12:25:00+05:30,8450.45,8456.15,8449.1,8454.75,0 | |
| 2015-07-02 12:30:00+05:30,8454.6,8462.35,8453.15,8460.4,0 | |
| 2015-07-02 12:35:00+05:30,8460.4,8462.9,8456.65,8462,0 | |
| 2015-07-02 12:40:00+05:30,8462.15,8465.5,8460.15,8463.9,0 | |
| 2015-07-02 12:45:00+05:30,8463.85,8467.75,8460.65,8467.15,0 | |
| 2015-07-02 12:50:00+05:30,8467.8,8471.4,8465.8,8470.3,0 | |
| 2015-07-02 12:55:00+05:30,8470.55,8473.8,8467,8467,0 | |
| 2015-07-02 13:00:00+05:30,8467.05,8470.65,8460,8460.95,0 | |
| 2015-07-02 13:05:00+05:30,8460.95,8464.65,8458.15,8463.85,0 | |
| 2015-07-02 13:10:00+05:30,8464.1,8466.5,8454.6,8456.95,0 | |
| 2015-07-02 13:15:00+05:30,8456.9,8460.15,8456.7,8459.95,0 | |
| 2015-07-02 13:20:00+05:30,8460,8463.15,8457.95,8460.7,0 | |
| 2015-07-02 13:25:00+05:30,8460.6,8461.25,8457.6,8459.25,0 | |
| 2015-07-02 13:30:00+05:30,8459.15,8463.85,8457.85,8461.9,0 | |
| 2015-07-02 13:35:00+05:30,8462.3,8465.35,8462.1,8464.65,0 | |
| 2015-07-02 13:40:00+05:30,8464.6,8467.4,8464.15,8464.9,0 | |
| 2015-07-02 13:45:00+05:30,8464.85,8471.1,8464.85,8471.1,0 | |
| 2015-07-02 13:50:00+05:30,8470.7,8470.9,8461.2,8461.95,0 | |
| 2015-07-02 13:55:00+05:30,8461.8,8467.9,8460.25,8467.15,0 | |
| 2015-07-02 14:00:00+05:30,8467.4,8470.15,8465,8465.85,0 | |
| 2015-07-02 14:05:00+05:30,8465.5,8467,8460.85,8463.45,0 | |
| 2015-07-02 14:10:00+05:30,8463.05,8464.15,8448.55,8457.4,0 | |
| 2015-07-02 14:15:00+05:30,8458,8459.85,8450.7,8451.25,0 | |
| 2015-07-02 14:20:00+05:30,8451.15,8454.85,8442.8,8443.5,0 | |
| 2015-07-02 14:25:00+05:30,8443.4,8453.15,8433.3,8453.1,0 | |
| 2015-07-02 14:30:00+05:30,8452.85,8452.85,8444.1,8446.55,0 | |
| 2015-07-02 14:35:00+05:30,8446.55,8452,8445.8,8448.6,0 | |
| 2015-07-02 14:40:00+05:30,8448.55,8450.4,8443.35,8443.85,0 | |
| 2015-07-02 14:45:00+05:30,8443.45,8460.9,8443.45,8459.3,0 | |
| 2015-07-02 14:50:00+05:30,8458.55,8459.9,8454.9,8457.55,0 | |
| 2015-07-02 14:55:00+05:30,8458.2,8458.2,8453.6,8455.75,0 | |
| 2015-07-02 15:00:00+05:30,8455.75,8456.85,8451.35,8451.7,0 | |
| 2015-07-02 15:05:00+05:30,8453.4,8459.95,8450.1,8455.4,0 | |
| 2015-07-02 15:10:00+05:30,8456.35,8456.35,8444.1,8444.6,0 | |
| 2015-07-02 15:15:00+05:30,8444.3,8446.3,8435.2,8441.35,0 | |
| 2015-07-02 15:20:00+05:30,8441.15,8443.65,8433.3,8438.45,0 | |
| 2015-07-02 15:25:00+05:30,8438.45,8444.5,8437.7,8440.95,0 | |
| 2015-07-03 09:15:00+05:30,8440.1,8452.5,8424.5,8446.05,0 | |
| 2015-07-03 09:20:00+05:30,8445.95,8472.85,8443.75,8469.5,0 | |
| 2015-07-03 09:25:00+05:30,8468.45,8469.9,8463.6,8464.05,0 | |
| 2015-07-03 09:30:00+05:30,8464.15,8476.9,8463.15,8475.45,0 | |
| 2015-07-03 09:35:00+05:30,8475.5,8485.85,8474.4,8479.75,0 | |
| 2015-07-03 09:40:00+05:30,8479.6,8482.9,8477.65,8482.1,0 | |
| 2015-07-03 09:45:00+05:30,8482.15,8488,8479.65,8486.7,0 | |
| 2015-07-03 09:50:00+05:30,8487.2,8490.15,8481.8,8489.45,0 | |
| 2015-07-03 09:55:00+05:30,8490,8491.25,8484.6,8485.2,0 | |
| 2015-07-03 10:00:00+05:30,8485.4,8489.6,8483.45,8489.45,0 | |
| 2015-07-03 10:05:00+05:30,8489.65,8494.65,8489.65,8492.3,0 | |
| 2015-07-03 10:10:00+05:30,8492.3,8497.45,8491.55,8495.95,0 | |
| 2015-07-03 10:15:00+05:30,8496,8497.75,8487,8487,0 | |
| 2015-07-03 10:20:00+05:30,8486.95,8488.3,8480.75,8481.25,0 | |
| 2015-07-03 10:25:00+05:30,8481.15,8484.5,8475.25,8475.75,0 | |
| 2015-07-03 10:30:00+05:30,8475.75,8483.8,8475.75,8481.5,0 | |
| 2015-07-03 10:35:00+05:30,8481.6,8483.35,8479.05,8480.55,0 | |
| 2015-07-03 10:40:00+05:30,8480.8,8486.5,8480.8,8484.85,0 | |
| 2015-07-03 10:45:00+05:30,8484.65,8485.85,8480.95,8480.95,0 | |
| 2015-07-03 10:50:00+05:30,8480.65,8481.25,8474.7,8477.2,0 | |
| 2015-07-03 10:55:00+05:30,8477,8480.15,8476.45,8477.7,0 | |
| 2015-07-03 11:00:00+05:30,8477.85,8481.9,8477.75,8481.5,0 | |
| 2015-07-03 11:05:00+05:30,8481.5,8484.35,8479.95,8482.15,0 | |
| 2015-07-03 11:10:00+05:30,8482.5,8487.95,8481.25,8487.75,0 | |
| 2015-07-03 11:15:00+05:30,8487.8,8490.5,8487.2,8487.5,0 | |
| 2015-07-03 11:20:00+05:30,8487.7,8489.2,8486.2,8487.4,0 | |
| 2015-07-03 11:25:00+05:30,8487.75,8491.45,8487.05,8491.45,0 | |
| 2015-07-03 11:30:00+05:30,8491.15,8492,8489.1,8489.75,0 | |
| 2015-07-03 11:35:00+05:30,8489.8,8493.35,8488.9,8489.7,0 | |
| 2015-07-03 11:40:00+05:30,8489.45,8493.1,8487.2,8488.9,0 | |
| 2015-07-03 11:45:00+05:30,8489.05,8490.25,8484.9,8484.95,0 | |
| 2015-07-03 11:50:00+05:30,8485.25,8487.3,8482.4,8483.9,0 | |
| 2015-07-03 11:55:00+05:30,8484.25,8486.6,8483.1,8483.7,0 | |
| 2015-07-03 12:00:00+05:30,8483.85,8484.6,8480.35,8483.5,0 | |
| 2015-07-03 12:05:00+05:30,8483.4,8486.95,8483.25,8485.6,0 | |
| 2015-07-03 12:10:00+05:30,8485.7,8489.95,8485,8486.9,0 | |
| 2015-07-03 12:15:00+05:30,8487.05,8489.95,8486.4,8487.45,0 | |
| 2015-07-03 12:20:00+05:30,8487.5,8488.6,8483.95,8484,0 | |
| 2015-07-03 12:25:00+05:30,8484.15,8488.05,8483.5,8483.85,0 | |
| 2015-07-03 12:30:00+05:30,8483.8,8485.65,8472.1,8473,0 | |
| 2015-07-03 12:35:00+05:30,8472.8,8474.75,8469.15,8473.15,0 | |
| 2015-07-03 12:40:00+05:30,8473.4,8474.95,8466.5,8470.9,0 | |
| 2015-07-03 12:45:00+05:30,8470.85,8472.15,8459.95,8462.15,0 | |
| 2015-07-03 12:50:00+05:30,8462.05,8476.7,8462.05,8476.5,0 | |
| 2015-07-03 12:55:00+05:30,8476.6,8479.7,8474.55,8478,0 | |
| 2015-07-03 13:00:00+05:30,8478,8484.6,8477.4,8480.5,0 | |
| 2015-07-03 13:05:00+05:30,8480.3,8486.45,8480.05,8481.45,0 | |
| 2015-07-03 13:10:00+05:30,8481.3,8482.55,8477.3,8478.2,0 | |
| 2015-07-03 13:15:00+05:30,8477.95,8482.3,8477.55,8478,0 | |
| 2015-07-03 13:20:00+05:30,8478.3,8479.35,8475.95,8477.45,0 | |
| 2015-07-03 13:25:00+05:30,8477.45,8479.6,8466.65,8469,0 | |
| 2015-07-03 13:30:00+05:30,8468.95,8474.65,8466.85,8471.75,0 | |
| 2015-07-03 13:35:00+05:30,8471.8,8473.25,8467.45,8468.65,0 | |
| 2015-07-03 13:40:00+05:30,8468.65,8471.7,8468.15,8471.55,0 | |
| 2015-07-03 13:45:00+05:30,8472.15,8475.75,8471.75,8473.5,0 | |
| 2015-07-03 13:50:00+05:30,8472.95,8475,8471.65,8474.55,0 | |
| 2015-07-03 13:55:00+05:30,8474.05,8478.6,8474.05,8474.7,0 | |
| 2015-07-03 14:00:00+05:30,8474.4,8480.3,8474.15,8478.95,0 | |
| 2015-07-03 14:05:00+05:30,8478.65,8480.95,8477.15,8477.7,0 | |
| 2015-07-03 14:10:00+05:30,8478.15,8478.25,8472.35,8477.05,0 | |
| 2015-07-03 14:15:00+05:30,8477.35,8479.1,8476.55,8478.8,0 | |
| 2015-07-03 14:20:00+05:30,8479.2,8480,8474.8,8475.2,0 | |
| 2015-07-03 14:25:00+05:30,8475.2,8475.75,8462.45,8467.55,0 | |
| 2015-07-03 14:30:00+05:30,8467.3,8472.3,8466.95,8468.65,0 | |
| 2015-07-03 14:35:00+05:30,8468.45,8470.05,8464.5,8466.9,0 | |
| 2015-07-03 14:40:00+05:30,8466.75,8479.55,8466.75,8474.25,0 | |
| 2015-07-03 14:45:00+05:30,8473.3,8482.55,8473.25,8482.55,0 | |
| 2015-07-03 14:50:00+05:30,8482.2,8485.85,8476.3,8477.5,0 | |
| 2015-07-03 14:55:00+05:30,8477.15,8478.15,8472.65,8472.65,0 | |
| 2015-07-03 15:00:00+05:30,8472.95,8479.05,8472.95,8478.25,0 | |
| 2015-07-03 15:05:00+05:30,8478,8480.85,8476.2,8478.3,0 | |
| 2015-07-03 15:10:00+05:30,8478.7,8480.65,8475.75,8479.2,0 | |
| 2015-07-03 15:15:00+05:30,8478.95,8490.95,8478.85,8490.25,0 | |
| 2015-07-03 15:20:00+05:30,8490.45,8494.85,8488.35,8490.95,0 | |
| 2015-07-03 15:25:00+05:30,8491.65,8492.35,8486.35,8486.35,0 | |
| 2015-07-06 09:15:00+05:30,8386.15,8432.5,8386.15,8431.85,0 | |
| 2015-07-06 09:20:00+05:30,8432.4,8443.45,8418.05,8421.15,0 | |
| 2015-07-06 09:25:00+05:30,8421.15,8421.15,8391.8,8394.1,0 | |
| 2015-07-06 09:30:00+05:30,8394.85,8415.3,8392.7,8410.85,0 | |
| 2015-07-06 09:35:00+05:30,8410.25,8426.6,8410.25,8426.1,0 | |
| 2015-07-06 09:40:00+05:30,8425.55,8429.15,8410.1,8411.75,0 | |
| 2015-07-06 09:45:00+05:30,8411.65,8429.7,8411.65,8429.35,0 | |
| 2015-07-06 09:50:00+05:30,8429.55,8430.55,8425.5,8426.45,0 | |
| 2015-07-06 09:55:00+05:30,8426.75,8434.35,8426.4,8431.15,0 | |
| 2015-07-06 10:00:00+05:30,8431.35,8437.25,8431.2,8436.65,0 | |
| 2015-07-06 10:05:00+05:30,8436.5,8438.65,8425.75,8426,0 | |
| 2015-07-06 10:10:00+05:30,8425.1,8428.4,8419.2,8420.95,0 | |
| 2015-07-06 10:15:00+05:30,8420.95,8427.45,8420.4,8427.2,0 | |
| 2015-07-06 10:20:00+05:30,8427.4,8430.8,8423.7,8426.3,0 | |
| 2015-07-06 10:25:00+05:30,8426.4,8428.75,8423.45,8427.4,0 | |
| 2015-07-06 10:30:00+05:30,8427.8,8430.5,8420.4,8421.95,0 | |
| 2015-07-06 10:35:00+05:30,8421.8,8423.4,8413.95,8422.95,0 | |
| 2015-07-06 10:40:00+05:30,8422.7,8426.75,8421.5,8424.15,0 | |
| 2015-07-06 10:45:00+05:30,8424.15,8424.85,8417.1,8418,0 | |
| 2015-07-06 10:50:00+05:30,8418.1,8421.25,8415.15,8419.45,0 | |
| 2015-07-06 10:55:00+05:30,8419.4,8419.85,8408.6,8410.6,0 | |
| 2015-07-06 11:00:00+05:30,8410.75,8412.6,8402.65,8405.35,0 | |
| 2015-07-06 11:05:00+05:30,8404.7,8412.35,8404.7,8405.95,0 | |
| 2015-07-06 11:10:00+05:30,8405.05,8413.4,8402.75,8412.35,0 | |
| 2015-07-06 11:15:00+05:30,8412.4,8420.15,8410.2,8419.35,0 | |
| 2015-07-06 11:20:00+05:30,8419.35,8421,8415.1,8415.7,0 | |
| 2015-07-06 11:25:00+05:30,8415.45,8419.15,8414.95,8417.25,0 | |
| 2015-07-06 11:30:00+05:30,8417.15,8418.1,8415.05,8415.9,0 | |
| 2015-07-06 11:35:00+05:30,8415.95,8418.8,8414.7,8417.2,0 | |
| 2015-07-06 11:40:00+05:30,8416.85,8422.3,8416.45,8421.55,0 | |
| 2015-07-06 11:45:00+05:30,8421.7,8425.05,8421.25,8424.25,0 | |
| 2015-07-06 11:50:00+05:30,8424.1,8426.6,8423.6,8423.95,0 | |
| 2015-07-06 11:55:00+05:30,8423.9,8428.55,8422.2,8428.25,0 | |
| 2015-07-06 12:00:00+05:30,8428.1,8433.25,8427.6,8432.05,0 | |
| 2015-07-06 12:05:00+05:30,8432,8432.25,8425.95,8426.55,0 | |
| 2015-07-06 12:10:00+05:30,8426.8,8430.4,8425.25,8429.55,0 | |
| 2015-07-06 12:15:00+05:30,8429.05,8434.05,8428.8,8431.95,0 | |
| 2015-07-06 12:20:00+05:30,8431.75,8433.15,8429.75,8431.9,0 | |
| 2015-07-06 12:25:00+05:30,8432.05,8433.2,8430,8430.95,0 | |
| 2015-07-06 12:30:00+05:30,8431.35,8442,8425.65,8439.3,0 | |
| 2015-07-06 12:35:00+05:30,8440.1,8456.15,8439.5,8447.7,0 | |
| 2015-07-06 12:40:00+05:30,8447.65,8453.45,8445.35,8451.55,0 | |
| 2015-07-06 12:45:00+05:30,8451.6,8458.05,8448.3,8452.85,0 | |
| 2015-07-06 12:50:00+05:30,8452.85,8461.55,8451.1,8459.75,0 | |
| 2015-07-06 12:55:00+05:30,8460.25,8461.15,8454.75,8456.05,0 | |
| 2015-07-06 13:00:00+05:30,8456,8469.35,8452.6,8467,0 | |
| 2015-07-06 13:05:00+05:30,8467,8468.05,8461.75,8467.05,0 | |
| 2015-07-06 13:10:00+05:30,8466.7,8467.55,8456.2,8459.7,0 | |
| 2015-07-06 13:15:00+05:30,8459.2,8472.85,8459.2,8467.05,0 | |
| 2015-07-06 13:20:00+05:30,8467,8468.3,8459.8,8461.95,0 | |
| 2015-07-06 13:25:00+05:30,8461.75,8463.05,8455.05,8458.8,0 | |
| 2015-07-06 13:30:00+05:30,8458.65,8461.3,8454.95,8459.15,0 | |
| 2015-07-06 13:35:00+05:30,8459.6,8464.85,8457.65,8463.4,0 | |
| 2015-07-06 13:40:00+05:30,8462.9,8467.2,8457.95,8461.45,0 | |
| 2015-07-06 13:45:00+05:30,8461.35,8461.9,8454,8457.6,0 | |
| 2015-07-06 13:50:00+05:30,8457.25,8466.4,8456.5,8464.8,0 | |
| 2015-07-06 13:55:00+05:30,8464.75,8466.3,8462.9,8464.2,0 | |
| 2015-07-06 14:00:00+05:30,8464.35,8468.6,8463.65,8464.8,0 | |
| 2015-07-06 14:05:00+05:30,8464.45,8468.7,8464.1,8467.75,0 | |
| 2015-07-06 14:10:00+05:30,8467.55,8476.55,8465.85,8474.8,0 | |
| 2015-07-06 14:15:00+05:30,8474.45,8477.85,8470.7,8477.25,0 | |
| 2015-07-06 14:20:00+05:30,8477.2,8489.1,8476.5,8488.2,0 | |
| 2015-07-06 14:25:00+05:30,8487.6,8499,8487.55,8496.85,0 | |
| 2015-07-06 14:30:00+05:30,8496.8,8497.35,8486.65,8488.55,0 | |
| 2015-07-06 14:35:00+05:30,8488.2,8500.7,8486.15,8497.6,0 | |
| 2015-07-06 14:40:00+05:30,8497.7,8501.25,8492.9,8494.45,0 | |
| 2015-07-06 14:45:00+05:30,8494.6,8498.05,8491.4,8491.7,0 | |
| 2015-07-06 14:50:00+05:30,8491.95,8507.4,8491.9,8504.65,0 | |
| 2015-07-06 14:55:00+05:30,8504.55,8510,8501.2,8508.35,0 | |
| 2015-07-06 15:00:00+05:30,8508.35,8525.7,8506.85,8520.25,0 | |
| 2015-07-06 15:05:00+05:30,8519.75,8528.35,8519.2,8524.4,0 | |
| 2015-07-06 15:10:00+05:30,8524.3,8532.1,8522.8,8524.35,0 | |
| 2015-07-06 15:15:00+05:30,8524.35,8525.2,8518.2,8518.9,0 | |
| 2015-07-06 15:20:00+05:30,8518.8,8523.85,8517,8522.55,0 | |
| 2015-07-06 15:25:00+05:30,8523.25,8524.85,8520.4,8523.4,0 | |
| 2015-07-07 09:15:00+05:30,8525.5,8551.55,8525.5,8540.35,0 | |
| 2015-07-07 09:20:00+05:30,8540.5,8561.1,8536.85,8556.9,0 | |
| 2015-07-07 09:25:00+05:30,8556.8,8557.35,8546.2,8549.8,0 | |
| 2015-07-07 09:30:00+05:30,8549.7,8550.85,8532.95,8534.2,0 | |
| 2015-07-07 09:35:00+05:30,8534.8,8536.45,8524.2,8530.55,0 | |
| 2015-07-07 09:40:00+05:30,8530.7,8541.35,8530.05,8532.05,0 | |
| 2015-07-07 09:45:00+05:30,8531.65,8534.2,8526.35,8534.2,0 | |
| 2015-07-07 09:50:00+05:30,8534.05,8538,8528.6,8536.2,0 | |
| 2015-07-07 09:55:00+05:30,8536.3,8539.2,8534.35,8538.55,0 | |
| 2015-07-07 10:00:00+05:30,8538.4,8540.55,8537.3,8540,0 | |
| 2015-07-07 10:05:00+05:30,8540.1,8543.75,8539.5,8542.15,0 | |
| 2015-07-07 10:10:00+05:30,8542.55,8550.95,8542.1,8550.65,0 | |
| 2015-07-07 10:15:00+05:30,8550.8,8553.15,8543.7,8543.95,0 | |
| 2015-07-07 10:20:00+05:30,8543.75,8546.5,8540,8544.8,0 | |
| 2015-07-07 10:25:00+05:30,8545.1,8550.9,8545.05,8548.3,0 | |
| 2015-07-07 10:30:00+05:30,8547.75,8548.65,8543.05,8544.15,0 | |
| 2015-07-07 10:35:00+05:30,8544.15,8545,8541.05,8543.25,0 | |
| 2015-07-07 10:40:00+05:30,8543.25,8544.85,8539.05,8539.05,0 | |
| 2015-07-07 10:45:00+05:30,8539.25,8543.2,8538.2,8542.05,0 | |
| 2015-07-07 10:50:00+05:30,8542.25,8546.4,8541.05,8546.1,0 | |
| 2015-07-07 10:55:00+05:30,8546.25,8548.05,8543.4,8547.5,0 | |
| 2015-07-07 11:00:00+05:30,8547.8,8549.25,8542.7,8544.05,0 | |
| 2015-07-07 11:05:00+05:30,8543.8,8545.55,8541.75,8542.75,0 | |
| 2015-07-07 11:10:00+05:30,8542.1,8542.85,8533.35,8533.35,0 | |
| 2015-07-07 11:15:00+05:30,8533.35,8535.9,8523.8,8529.35,0 | |
| 2015-07-07 11:20:00+05:30,8529.55,8540.3,8529.45,8534.25,0 | |
| 2015-07-07 11:25:00+05:30,8534.2,8537.05,8533.4,8536.65,0 | |
| 2015-07-07 11:30:00+05:30,8536.3,8538.3,8534.9,8536.4,0 | |
| 2015-07-07 11:35:00+05:30,8536.55,8541.25,8536.55,8541.1,0 | |
| 2015-07-07 11:40:00+05:30,8540.9,8541.05,8536.25,8539.5,0 | |
| 2015-07-07 11:45:00+05:30,8539.85,8542.95,8539.6,8542.8,0 | |
| 2015-07-07 11:50:00+05:30,8542.7,8544.5,8542.2,8542.65,0 | |
| 2015-07-07 11:55:00+05:30,8542.6,8544.2,8540.4,8540.65,0 | |
| 2015-07-07 12:00:00+05:30,8540.8,8544.8,8540.65,8543.15,0 | |
| 2015-07-07 12:05:00+05:30,8543.25,8543.25,8534.95,8536.2,0 | |
| 2015-07-07 12:10:00+05:30,8536.05,8542.25,8535.7,8540.05,0 | |
| 2015-07-07 12:15:00+05:30,8539.85,8540.35,8534.6,8534.75,0 | |
| 2015-07-07 12:20:00+05:30,8534.8,8538.8,8532.75,8537.8,0 | |
| 2015-07-07 12:25:00+05:30,8537.95,8540.1,8534.4,8536.5,0 | |
| 2015-07-07 12:30:00+05:30,8537.05,8537.05,8527.85,8533.65,0 | |
| 2015-07-07 12:35:00+05:30,8533.75,8538.8,8533.75,8535.5,0 | |
| 2015-07-07 12:40:00+05:30,8535.6,8537.6,8531.4,8535.5,0 | |
| 2015-07-07 12:45:00+05:30,8535.45,8541.9,8534.7,8540.6,0 | |
| 2015-07-07 12:50:00+05:30,8540.65,8545.9,8540.05,8541.65,0 | |
| 2015-07-07 12:55:00+05:30,8541.95,8543.55,8539.25,8542.7,0 | |
| 2015-07-07 13:00:00+05:30,8542.9,8543.25,8540.4,8542.25,0 | |
| 2015-07-07 13:05:00+05:30,8542.3,8544.15,8541.3,8542.55,0 | |
| 2015-07-07 13:10:00+05:30,8542.45,8543.85,8541.25,8542.5,0 | |
| 2015-07-07 13:15:00+05:30,8542.8,8547.45,8538.65,8539.6,0 | |
| 2015-07-07 13:20:00+05:30,8539.7,8541.75,8538.15,8538.85,0 | |
| 2015-07-07 13:25:00+05:30,8538.95,8541.95,8537.85,8541.15,0 | |
| 2015-07-07 13:30:00+05:30,8541.15,8544,8540.7,8542.75,0 | |
| 2015-07-07 13:35:00+05:30,8542.7,8546.7,8542.25,8544.6,0 | |
| 2015-07-07 13:40:00+05:30,8544.75,8547.05,8543.35,8543.95,0 | |
| 2015-07-07 13:45:00+05:30,8543.8,8544.25,8542.15,8542.4,0 | |
| 2015-07-07 13:50:00+05:30,8542.05,8543.05,8539.2,8539.95,0 | |
| 2015-07-07 13:55:00+05:30,8540.25,8540.35,8532,8536,0 | |
| 2015-07-07 14:00:00+05:30,8536.3,8537.85,8534.75,8534.85,0 | |
| 2015-07-07 14:05:00+05:30,8535.2,8536.6,8508.9,8513.85,0 | |
| 2015-07-07 14:10:00+05:30,8513.95,8519.55,8510.55,8512.95,0 | |
| 2015-07-07 14:15:00+05:30,8513.05,8518.95,8510.35,8516,0 | |
| 2015-07-07 14:20:00+05:30,8516.25,8519.2,8512.35,8516.75,0 | |
| 2015-07-07 14:25:00+05:30,8516.65,8518.8,8501.5,8502.6,0 | |
| 2015-07-07 14:30:00+05:30,8502.25,8509.55,8491.85,8492,0 | |
| 2015-07-07 14:35:00+05:30,8491.8,8499,8483.9,8499,0 | |
| 2015-07-07 14:40:00+05:30,8498.8,8513.75,8498.5,8510.65,0 | |
| 2015-07-07 14:45:00+05:30,8511,8524.3,8511,8521.55,0 | |
| 2015-07-07 14:50:00+05:30,8521.5,8522.85,8511.6,8514.7,0 | |
| 2015-07-07 14:55:00+05:30,8514.8,8516.15,8507.55,8510.5,0 | |
| 2015-07-07 15:00:00+05:30,8510.7,8510.8,8497.55,8502.8,0 | |
| 2015-07-07 15:05:00+05:30,8502.55,8507,8501.05,8506.4,0 | |
| 2015-07-07 15:10:00+05:30,8506.7,8511.3,8504.7,8510.25,0 | |
| 2015-07-07 15:15:00+05:30,8510.55,8517.5,8509.15,8515.2,0 | |
| 2015-07-07 15:20:00+05:30,8516.7,8517.1,8512.1,8514.85,0 | |
| 2015-07-07 15:25:00+05:30,8515.3,8520.55,8514.85,8516.95,0 | |
| 2015-07-08 09:15:00+05:30,8439.2,8439.2,8418,8425.05,0 | |
| 2015-07-08 09:20:00+05:30,8424.8,8441.35,8420.5,8438.95,0 | |
| 2015-07-08 09:25:00+05:30,8439,8448.5,8435.3,8436.5,0 | |
| 2015-07-08 09:30:00+05:30,8436.25,8444.8,8432.6,8435.95,0 | |
| 2015-07-08 09:35:00+05:30,8436.7,8439.25,8424.3,8430.05,0 | |
| 2015-07-08 09:40:00+05:30,8429.9,8441.9,8428.15,8441.8,0 | |
| 2015-07-08 09:45:00+05:30,8442.05,8448.6,8441.8,8446.2,0 | |
| 2015-07-08 09:50:00+05:30,8446.6,8450.25,8441.8,8445.05,0 | |
| 2015-07-08 09:55:00+05:30,8445.05,8447.45,8441.75,8445.45,0 | |
| 2015-07-08 10:00:00+05:30,8445.4,8454.6,8445.05,8452.8,0 | |
| 2015-07-08 10:05:00+05:30,8452.95,8457.15,8452,8452.55,0 | |
| 2015-07-08 10:10:00+05:30,8452.65,8456.7,8450.85,8450.85,0 | |
| 2015-07-08 10:15:00+05:30,8450.65,8450.65,8444.05,8446.8,0 | |
| 2015-07-08 10:20:00+05:30,8446.8,8448.3,8443.55,8446.8,0 | |
| 2015-07-08 10:25:00+05:30,8446.95,8452.65,8446.6,8448.25,0 | |
| 2015-07-08 10:30:00+05:30,8448.25,8457.5,8447.55,8456.2,0 | |
| 2015-07-08 10:35:00+05:30,8456.1,8456.55,8445.9,8446.05,0 | |
| 2015-07-08 10:40:00+05:30,8446.25,8446.4,8437.9,8438.25,0 | |
| 2015-07-08 10:45:00+05:30,8438.5,8439.2,8427.15,8427.4,0 | |
| 2015-07-08 10:50:00+05:30,8427.45,8427.5,8412.25,8419.95,0 | |
| 2015-07-08 10:55:00+05:30,8420.15,8420.9,8403.5,8404.25,0 | |
| 2015-07-08 11:00:00+05:30,8404.2,8408.05,8398.7,8398.7,0 | |
| 2015-07-08 11:05:00+05:30,8398.55,8398.75,8375.9,8380.65,0 | |
| 2015-07-08 11:10:00+05:30,8380.65,8391.2,8374.6,8391.05,0 | |
| 2015-07-08 11:15:00+05:30,8391,8394.4,8386.55,8392.65,0 | |
| 2015-07-08 11:20:00+05:30,8391.9,8391.9,8385.4,8385.7,0 | |
| 2015-07-08 11:25:00+05:30,8385.6,8385.8,8369.85,8369.85,0 | |
| 2015-07-08 11:30:00+05:30,8369.8,8372.05,8363.9,8367.5,0 | |
| 2015-07-08 11:35:00+05:30,8367.35,8374.05,8366.75,8370.3,0 | |
| 2015-07-08 11:40:00+05:30,8370.1,8379.7,8369.7,8376.3,0 | |
| 2015-07-08 11:45:00+05:30,8376.35,8376.85,8365,8365.15,0 | |
| 2015-07-08 11:50:00+05:30,8365.05,8369.3,8351.7,8352.3,0 | |
| 2015-07-08 11:55:00+05:30,8352.3,8361.15,8348.35,8360.75,0 | |
| 2015-07-08 12:00:00+05:30,8360.3,8360.7,8349.7,8352.6,0 | |
| 2015-07-08 12:05:00+05:30,8352.55,8364.3,8352.55,8362.2,0 | |
| 2015-07-08 12:10:00+05:30,8362.65,8365.85,8359.4,8363.2,0 | |
| 2015-07-08 12:15:00+05:30,8363.6,8363.85,8356.4,8357.15,0 | |
| 2015-07-08 12:20:00+05:30,8356.75,8359.15,8346.6,8346.75,0 | |
| 2015-07-08 12:25:00+05:30,8347.05,8347.05,8341.5,8345.25,0 | |
| 2015-07-08 12:30:00+05:30,8345.15,8360.4,8344.9,8354.8,0 | |
| 2015-07-08 12:35:00+05:30,8354.65,8369.3,8354.65,8364.9,0 | |
| 2015-07-08 12:40:00+05:30,8364.55,8372.4,8364.55,8367.6,0 | |
| 2015-07-08 12:45:00+05:30,8367.75,8371.2,8360.65,8360.65,0 | |
| 2015-07-08 12:50:00+05:30,8360.55,8365.1,8357.5,8359.6,0 | |
| 2015-07-08 12:55:00+05:30,8359.3,8363.6,8359.25,8362.1,0 | |
| 2015-07-08 13:00:00+05:30,8362.25,8363.15,8347.1,8348.1,0 | |
| 2015-07-08 13:05:00+05:30,8348.3,8353.75,8346.75,8350.2,0 | |
| 2015-07-08 13:10:00+05:30,8350.45,8356.05,8349.5,8354.5,0 | |
| 2015-07-08 13:15:00+05:30,8354.4,8355.95,8353.25,8353.85,0 | |
| 2015-07-08 13:20:00+05:30,8353.9,8356.75,8350.1,8352.6,0 | |
| 2015-07-08 13:25:00+05:30,8352.45,8364.9,8352.45,8364.9,0 | |
| 2015-07-08 13:30:00+05:30,8364.85,8380.95,8363.25,8377.25,0 | |
| 2015-07-08 13:35:00+05:30,8377.3,8388.8,8376.85,8385.55,0 | |
| 2015-07-08 13:40:00+05:30,8385.55,8386.95,8370.85,8370.85,0 | |
| 2015-07-08 13:45:00+05:30,8370.5,8387.4,8369.1,8383.95,0 | |
| 2015-07-08 13:50:00+05:30,8383.4,8420.45,8383.05,8415.5,0 | |
| 2015-07-08 13:55:00+05:30,8414.95,8414.95,8390.45,8399.85,0 | |
| 2015-07-08 14:00:00+05:30,8399.95,8405.85,8393.6,8393.6,0 | |
| 2015-07-08 14:05:00+05:30,8393.75,8394,8375.25,8376.6,0 | |
| 2015-07-08 14:10:00+05:30,8376.6,8384,8375.4,8377.9,0 | |
| 2015-07-08 14:15:00+05:30,8378.15,8386.35,8374.1,8385,0 | |
| 2015-07-08 14:20:00+05:30,8385.5,8394.8,8385.5,8394.7,0 | |
| 2015-07-08 14:25:00+05:30,8395.35,8401.7,8390.2,8395.75,0 | |
| 2015-07-08 14:30:00+05:30,8395.65,8401.55,8386.15,8386.8,0 | |
| 2015-07-08 14:35:00+05:30,8386.8,8404.65,8386.4,8404.55,0 | |
| 2015-07-08 14:40:00+05:30,8404.65,8414.25,8400.1,8413.45,0 | |
| 2015-07-08 14:45:00+05:30,8413.75,8413.75,8395.95,8399,0 | |
| 2015-07-08 14:50:00+05:30,8399,8399.3,8388,8388,0 | |
| 2015-07-08 14:55:00+05:30,8387.75,8394.05,8386.4,8388.4,0 | |
| 2015-07-08 15:00:00+05:30,8388.15,8394.7,8382.25,8382.55,0 | |
| 2015-07-08 15:05:00+05:30,8382.4,8383.9,8371.25,8372.75,0 | |
| 2015-07-08 15:10:00+05:30,8372.55,8374.05,8355.3,8357.75,0 | |
| 2015-07-08 15:15:00+05:30,8358.15,8359.2,8345.5,8355.2,0 | |
| 2015-07-08 15:20:00+05:30,8355.4,8359.4,8350.1,8356.9,0 | |
| 2015-07-08 15:25:00+05:30,8357.6,8360.3,8352.55,8354.65,0 | |
| 2015-07-09 09:15:00+05:30,8364.85,8400,8364.85,8389,0 | |
| 2015-07-09 09:20:00+05:30,8388.65,8389.15,8369.85,8373.7,0 | |
| 2015-07-09 09:25:00+05:30,8373.05,8373.7,8353.25,8360.4,0 | |
| 2015-07-09 09:30:00+05:30,8360.25,8369.6,8356.9,8360,0 | |
| 2015-07-09 09:35:00+05:30,8359.3,8369.65,8355.8,8369.3,0 | |
| 2015-07-09 09:40:00+05:30,8368.85,8374.95,8366.4,8371.25,0 | |
| 2015-07-09 09:45:00+05:30,8371.5,8371.5,8350.35,8350.65,0 | |
| 2015-07-09 09:50:00+05:30,8350.4,8358.9,8349.25,8356.8,0 | |
| 2015-07-09 09:55:00+05:30,8356.85,8364.55,8355.8,8360.45,0 | |
| 2015-07-09 10:00:00+05:30,8361.15,8361.15,8348.2,8348.7,0 | |
| 2015-07-09 10:05:00+05:30,8348.85,8352.15,8343.75,8350.7,0 | |
| 2015-07-09 10:10:00+05:30,8350.6,8355.1,8349.7,8350.85,0 | |
| 2015-07-09 10:15:00+05:30,8350.95,8358,8349.9,8357.8,0 | |
| 2015-07-09 10:20:00+05:30,8357.75,8358.75,8353.1,8358.6,0 | |
| 2015-07-09 10:25:00+05:30,8359.45,8362.95,8354.25,8354.25,0 | |
| 2015-07-09 10:30:00+05:30,8354.2,8360.35,8349.5,8359.55,0 | |
| 2015-07-09 10:35:00+05:30,8359.5,8370.25,8358.8,8369.3,0 | |
| 2015-07-09 10:40:00+05:30,8369.3,8374.5,8363.6,8368.4,0 | |
| 2015-07-09 10:45:00+05:30,8368.6,8374.65,8367.9,8368.6,0 | |
| 2015-07-09 10:50:00+05:30,8368.5,8373.4,8363.5,8372.75,0 | |
| 2015-07-09 10:55:00+05:30,8372.7,8375.55,8367.2,8367.75,0 | |
| 2015-07-09 11:00:00+05:30,8367.65,8371.7,8364.15,8366.5,0 | |
| 2015-07-09 11:05:00+05:30,8368.05,8370.35,8366.65,8369.5,0 | |
| 2015-07-09 11:10:00+05:30,8369.25,8370.85,8364.15,8365,0 | |
| 2015-07-09 11:15:00+05:30,8365.15,8368.75,8363.45,8368,0 | |
| 2015-07-09 11:20:00+05:30,8368.05,8371.4,8367.15,8371.4,0 | |
| 2015-07-09 11:25:00+05:30,8371.5,8372.75,8366.6,8367.4,0 | |
| 2015-07-09 11:30:00+05:30,8367.55,8370.05,8363.7,8364.15,0 | |
| 2015-07-09 11:35:00+05:30,8363.7,8364.35,8353.4,8355.6,0 | |
| 2015-07-09 11:40:00+05:30,8355.55,8356.95,8350.95,8352.75,0 | |
| 2015-07-09 11:45:00+05:30,8352.55,8361.75,8350.6,8361.65,0 | |
| 2015-07-09 11:50:00+05:30,8361.65,8362.7,8352.15,8355,0 | |
| 2015-07-09 11:55:00+05:30,8354.95,8357.2,8352.15,8356.75,0 | |
| 2015-07-09 12:00:00+05:30,8356.9,8360.55,8353.45,8358.05,0 | |
| 2015-07-09 12:05:00+05:30,8358.2,8358.35,8353.5,8353.85,0 | |
| 2015-07-09 12:10:00+05:30,8353.85,8353.95,8345.8,8346.9,0 | |
| 2015-07-09 12:15:00+05:30,8347.15,8352,8346.15,8351.25,0 | |
| 2015-07-09 12:20:00+05:30,8351.3,8356.3,8349.65,8355.4,0 | |
| 2015-07-09 12:25:00+05:30,8355.4,8356.05,8349.3,8350.65,0 | |
| 2015-07-09 12:30:00+05:30,8350.6,8353.7,8348.2,8353.25,0 | |
| 2015-07-09 12:35:00+05:30,8353.25,8360.15,8352.9,8356.6,0 | |
| 2015-07-09 12:40:00+05:30,8356.6,8356.95,8350.2,8350.7,0 | |
| 2015-07-09 12:45:00+05:30,8350.15,8351.95,8346.95,8351.35,0 | |
| 2015-07-09 12:50:00+05:30,8351.4,8355.65,8351.3,8353,0 | |
| 2015-07-09 12:55:00+05:30,8353.3,8354.8,8352.05,8353.55,0 | |
| 2015-07-09 13:00:00+05:30,8353.65,8357.95,8352,8354.75,0 | |
| 2015-07-09 13:05:00+05:30,8355.2,8355.3,8348.1,8348.15,0 | |
| 2015-07-09 13:10:00+05:30,8348.1,8350.4,8344.55,8347.85,0 | |
| 2015-07-09 13:15:00+05:30,8347.9,8348,8336.4,8339.2,0 | |
| 2015-07-09 13:20:00+05:30,8339.65,8344.4,8339.3,8342.3,0 | |
| 2015-07-09 13:25:00+05:30,8342.15,8342.7,8336.4,8338.1,0 | |
| 2015-07-09 13:30:00+05:30,8338.05,8346.3,8336.65,8343.15,0 | |
| 2015-07-09 13:35:00+05:30,8343.15,8351.6,8342.9,8349.15,0 | |
| 2015-07-09 13:40:00+05:30,8348.95,8351.7,8345.65,8348.7,0 | |
| 2015-07-09 13:45:00+05:30,8349.15,8355.75,8347.75,8354.3,0 | |
| 2015-07-09 13:50:00+05:30,8354.15,8364.25,8354.15,8364.25,0 | |
| 2015-07-09 13:55:00+05:30,8364.05,8367.6,8355.2,8355.2,0 | |
| 2015-07-09 14:00:00+05:30,8354.95,8354.95,8347.05,8354,0 | |
| 2015-07-09 14:05:00+05:30,8354.45,8357.15,8352.65,8357.15,0 | |
| 2015-07-09 14:10:00+05:30,8357.1,8357.35,8351.9,8353.9,0 | |
| 2015-07-09 14:15:00+05:30,8353.75,8358.9,8350.4,8353.55,0 | |
| 2015-07-09 14:20:00+05:30,8353.15,8354.1,8347.2,8347.85,0 | |
| 2015-07-09 14:25:00+05:30,8347.75,8348.45,8329.8,8338.15,0 | |
| 2015-07-09 14:30:00+05:30,8338.1,8342.45,8335.9,8336.65,0 | |
| 2015-07-09 14:35:00+05:30,8336.45,8338.75,8332.1,8338.4,0 | |
| 2015-07-09 14:40:00+05:30,8338.45,8340.65,8332.65,8339.45,0 | |
| 2015-07-09 14:45:00+05:30,8339.4,8339.95,8332.05,8333.05,0 | |
| 2015-07-09 14:50:00+05:30,8333,8333,8324.75,8330.5,0 | |
| 2015-07-09 14:55:00+05:30,8330.8,8340.05,8330.8,8338.95,0 | |
| 2015-07-09 15:00:00+05:30,8338.9,8338.9,8329.2,8332.6,0 | |
| 2015-07-09 15:05:00+05:30,8332.35,8332.9,8324.65,8326.5,0 | |
| 2015-07-09 15:10:00+05:30,8326.5,8332.4,8325.75,8327,0 | |
| 2015-07-09 15:15:00+05:30,8326.95,8329.3,8323,8328.75,0 | |
| 2015-07-09 15:20:00+05:30,8328.75,8331.85,8327.45,8330.6,0 | |
| 2015-07-09 15:25:00+05:30,8330.75,8335.65,8328.85,8335.15,0 | |
| 2015-07-10 09:15:00+05:30,8365.7,8375.6,8353.55,8363.8,0 | |
| 2015-07-10 09:20:00+05:30,8363.3,8375.9,8363.3,8364.45,0 | |
| 2015-07-10 09:25:00+05:30,8364.15,8365.85,8355.75,8356,0 | |
| 2015-07-10 09:30:00+05:30,8356.75,8358.45,8351.9,8358,0 | |
| 2015-07-10 09:35:00+05:30,8358.15,8366.15,8356.45,8362.25,0 | |
| 2015-07-10 09:40:00+05:30,8362.25,8364.9,8359.9,8364.85,0 | |
| 2015-07-10 09:45:00+05:30,8365.15,8366.5,8360.7,8361.6,0 | |
| 2015-07-10 09:50:00+05:30,8361.75,8363.95,8360.2,8363,0 | |
| 2015-07-10 09:55:00+05:30,8362.7,8363.4,8350.6,8358.45,0 | |
| 2015-07-10 10:00:00+05:30,8358.75,8362.6,8353.75,8357.15,0 | |
| 2015-07-10 10:05:00+05:30,8357.35,8359.65,8353.65,8354.5,0 | |
| 2015-07-10 10:10:00+05:30,8354.85,8354.85,8342.2,8342.95,0 | |
| 2015-07-10 10:15:00+05:30,8343.45,8350,8342.5,8345.75,0 | |
| 2015-07-10 10:20:00+05:30,8346.25,8346.45,8338.85,8341.4,0 | |
| 2015-07-10 10:25:00+05:30,8341.15,8343.15,8337.25,8342.55,0 | |
| 2015-07-10 10:30:00+05:30,8343.15,8345.5,8330.9,8334.15,0 | |
| 2015-07-10 10:35:00+05:30,8334.45,8338,8332,8334.85,0 | |
| 2015-07-10 10:40:00+05:30,8335.35,8335.35,8323.2,8330.9,0 | |
| 2015-07-10 10:45:00+05:30,8331.4,8332.7,8324,8324.1,0 | |
| 2015-07-10 10:50:00+05:30,8325.2,8326.3,8315.65,8315.75,0 | |
| 2015-07-10 10:55:00+05:30,8316.35,8322.15,8316.35,8317.75,0 | |
| 2015-07-10 11:00:00+05:30,8318.75,8329.65,8318.75,8329.45,0 | |
| 2015-07-10 11:05:00+05:30,8329.95,8334.1,8327.9,8333.55,0 | |
| 2015-07-10 11:10:00+05:30,8333.65,8337.15,8332.45,8332.55,0 | |
| 2015-07-10 11:15:00+05:30,8332.95,8337.7,8331.5,8333.55,0 | |
| 2015-07-10 11:20:00+05:30,8333.4,8333.9,8330.4,8332.75,0 | |
| 2015-07-10 11:25:00+05:30,8333.2,8337.7,8332.45,8335.15,0 | |
| 2015-07-10 11:30:00+05:30,8335.05,8336.05,8331.6,8332.85,0 | |
| 2015-07-10 11:35:00+05:30,8332.95,8336.55,8325.45,8325.6,0 | |
| 2015-07-10 11:40:00+05:30,8326.1,8331.6,8325,8331.3,0 | |
| 2015-07-10 11:45:00+05:30,8331.7,8334.6,8328.5,8329.55,0 | |
| 2015-07-10 11:50:00+05:30,8329.45,8332.7,8328.2,8329.7,0 | |
| 2015-07-10 11:55:00+05:30,8329.55,8332.75,8329.1,8331.3,0 | |
| 2015-07-10 12:00:00+05:30,8331.85,8334.9,8329.95,8333.25,0 | |
| 2015-07-10 12:05:00+05:30,8334.35,8336.1,8333.05,8333.55,0 | |
| 2015-07-10 12:10:00+05:30,8333.6,8334.3,8323.9,8323.9,0 | |
| 2015-07-10 12:15:00+05:30,8324.3,8326.05,8321.8,8325.6,0 | |
| 2015-07-10 12:20:00+05:30,8326.15,8326.9,8318.95,8321.7,0 | |
| 2015-07-10 12:25:00+05:30,8322.2,8327.65,8321.85,8327.65,0 | |
| 2015-07-10 12:30:00+05:30,8327.85,8328.95,8324.25,8328.85,0 | |
| 2015-07-10 12:35:00+05:30,8329.05,8344.45,8328.75,8340.6,0 | |
| 2015-07-10 12:40:00+05:30,8339.9,8344.15,8334.55,8342.4,0 | |
| 2015-07-10 12:45:00+05:30,8342.65,8343.9,8338.95,8340.45,0 | |
| 2015-07-10 12:50:00+05:30,8340.8,8341.8,8333.5,8337,0 | |
| 2015-07-10 12:55:00+05:30,8337.05,8341.1,8336.45,8338.2,0 | |
| 2015-07-10 13:00:00+05:30,8338.4,8352.3,8336.35,8351.15,0 | |
| 2015-07-10 13:05:00+05:30,8352.1,8355.95,8346.6,8351.35,0 | |
| 2015-07-10 13:10:00+05:30,8352.25,8352.55,8341.45,8344.35,0 | |
| 2015-07-10 13:15:00+05:30,8344.15,8348.05,8342.4,8342.6,0 | |
| 2015-07-10 13:20:00+05:30,8342.95,8345.3,8339.35,8344.4,0 | |
| 2015-07-10 13:25:00+05:30,8344.55,8345.75,8342.55,8344.45,0 | |
| 2015-07-10 13:30:00+05:30,8345.3,8350.4,8344.15,8345.25,0 | |
| 2015-07-10 13:35:00+05:30,8345.55,8346.25,8341.35,8342.9,0 | |
| 2015-07-10 13:40:00+05:30,8343.95,8343.95,8334.75,8334.75,0 | |
| 2015-07-10 13:45:00+05:30,8335.45,8339.8,8329.4,8336.15,0 | |
| 2015-07-10 13:50:00+05:30,8336.4,8339.45,8334.7,8334.8,0 | |
| 2015-07-10 13:55:00+05:30,8335.45,8335.7,8330.35,8332.05,0 | |
| 2015-07-10 14:00:00+05:30,8332.4,8332.4,8320.2,8324.4,0 | |
| 2015-07-10 14:05:00+05:30,8324.3,8330.4,8323.45,8323.6,0 | |
| 2015-07-10 14:10:00+05:30,8323.5,8331.75,8321.85,8330.85,0 | |
| 2015-07-10 14:15:00+05:30,8330.95,8332.7,8326,8326.75,0 | |
| 2015-07-10 14:20:00+05:30,8327.75,8336,8326.35,8334.9,0 | |
| 2015-07-10 14:25:00+05:30,8334.85,8335.75,8325.45,8326.55,0 | |
| 2015-07-10 14:30:00+05:30,8326.5,8333.4,8324.45,8329.75,0 | |
| 2015-07-10 14:35:00+05:30,8330.25,8336.3,8329.95,8333.5,0 | |
| 2015-07-10 14:40:00+05:30,8333.6,8339.95,8330.75,8339.95,0 | |
| 2015-07-10 14:45:00+05:30,8340.8,8347.55,8339.1,8347.5,0 | |
| 2015-07-10 14:50:00+05:30,8347.75,8356.45,8343.55,8345.2,0 | |
| 2015-07-10 14:55:00+05:30,8344.45,8348.8,8344,8346.5,0 | |
| 2015-07-10 15:00:00+05:30,8346.6,8363.05,8344.7,8361.15,0 | |
| 2015-07-10 15:05:00+05:30,8362.6,8376.35,8361.1,8372.3,0 | |
| 2015-07-10 15:10:00+05:30,8372.6,8376.85,8360,8360.15,0 | |
| 2015-07-10 15:15:00+05:30,8359.95,8363.5,8355.3,8356.15,0 | |
| 2015-07-10 15:20:00+05:30,8357.3,8361.95,8353.85,8354.15,0 | |
| 2015-07-10 15:25:00+05:30,8354,8358.5,8350.9,8357.05,0 | |
| 2015-07-13 09:15:00+05:30,8397.25,8403.65,8373.4,8373.65,0 | |
| 2015-07-13 09:20:00+05:30,8374,8385.5,8370.35,8384.1,0 | |
| 2015-07-13 09:25:00+05:30,8385.2,8385.55,8373.6,8374.15,0 | |
| 2015-07-13 09:30:00+05:30,8374.1,8384.35,8372.2,8383.65,0 | |
| 2015-07-13 09:35:00+05:30,8383.6,8384,8373.2,8376.6,0 | |
| 2015-07-13 09:40:00+05:30,8376.5,8377.35,8369,8373.75,0 | |
| 2015-07-13 09:45:00+05:30,8373.8,8379,8373.35,8377.6,0 | |
| 2015-07-13 09:50:00+05:30,8377.3,8381.3,8373.85,8375.65,0 | |
| 2015-07-13 09:55:00+05:30,8375.55,8380,8372.35,8377.4,0 | |
| 2015-07-13 10:00:00+05:30,8377.15,8381.85,8376.9,8377.9,0 | |
| 2015-07-13 10:05:00+05:30,8377.9,8379.85,8375.1,8375.85,0 | |
| 2015-07-13 10:10:00+05:30,8376.05,8376.3,8362.3,8366.1,0 | |
| 2015-07-13 10:15:00+05:30,8366.2,8369.55,8364.25,8365.2,0 | |
| 2015-07-13 10:20:00+05:30,8365.1,8372.25,8365,8371.55,0 | |
| 2015-07-13 10:25:00+05:30,8371.65,8373.15,8367.15,8372.25,0 | |
| 2015-07-13 10:30:00+05:30,8372.15,8372.85,8369.35,8371.3,0 | |
| 2015-07-13 10:35:00+05:30,8371.4,8372.55,8369.2,8370.45,0 | |
| 2015-07-13 10:40:00+05:30,8370.45,8372.8,8369.1,8370.75,0 | |
| 2015-07-13 10:45:00+05:30,8370.55,8374.5,8370,8373.4,0 | |
| 2015-07-13 10:50:00+05:30,8373.45,8374.7,8371.7,8374.2,0 | |
| 2015-07-13 10:55:00+05:30,8374.2,8375.9,8363.55,8363.7,0 | |
| 2015-07-13 11:00:00+05:30,8364.05,8366.75,8359,8365.1,0 | |
| 2015-07-13 11:05:00+05:30,8365,8368.5,8365,8365.5,0 | |
| 2015-07-13 11:10:00+05:30,8365.55,8366.9,8362.75,8362.95,0 | |
| 2015-07-13 11:15:00+05:30,8363.05,8368.6,8361.15,8368.25,0 | |
| 2015-07-13 11:20:00+05:30,8368.15,8368.3,8365.05,8365.4,0 | |
| 2015-07-13 11:25:00+05:30,8365.65,8370.75,8365.05,8370.3,0 | |
| 2015-07-13 11:30:00+05:30,8370.35,8370.6,8366.35,8368.55,0 | |
| 2015-07-13 11:35:00+05:30,8368.7,8368.8,8364.4,8364.95,0 | |
| 2015-07-13 11:40:00+05:30,8365.1,8365.85,8362.8,8364.25,0 | |
| 2015-07-13 11:45:00+05:30,8364.8,8366.15,8361.55,8363.45,0 | |
| 2015-07-13 11:50:00+05:30,8363.45,8367.7,8363.45,8364.65,0 | |
| 2015-07-13 11:55:00+05:30,8364.6,8365.05,8355.4,8358.4,0 | |
| 2015-07-13 12:00:00+05:30,8358.5,8361.8,8356.7,8361.4,0 | |
| 2015-07-13 12:05:00+05:30,8361.15,8365.2,8359.25,8363.5,0 | |
| 2015-07-13 12:10:00+05:30,8363.55,8367.9,8362.65,8364.95,0 | |
| 2015-07-13 12:15:00+05:30,8364.65,8377.1,8364.65,8374.35,0 | |
| 2015-07-13 12:20:00+05:30,8374.15,8379,8372,8376.1,0 | |
| 2015-07-13 12:25:00+05:30,8376.05,8397.05,8376,8394.95,0 | |
| 2015-07-13 12:30:00+05:30,8395.15,8419.2,8391.5,8417.1,0 | |
| 2015-07-13 12:35:00+05:30,8416.85,8419.75,8407.65,8415.35,0 | |
| 2015-07-13 12:40:00+05:30,8415.4,8448.15,8415.1,8445.55,0 | |
| 2015-07-13 12:45:00+05:30,8446.3,8446.3,8430.5,8436.8,0 | |
| 2015-07-13 12:50:00+05:30,8436.95,8446.95,8431.85,8444.5,0 | |
| 2015-07-13 12:55:00+05:30,8444.25,8453.2,8443.6,8445.15,0 | |
| 2015-07-13 13:00:00+05:30,8444.9,8461.05,8444.9,8453.4,0 | |
| 2015-07-13 13:05:00+05:30,8452.45,8453.25,8445.5,8448.8,0 | |
| 2015-07-13 13:10:00+05:30,8449.05,8449.25,8442.05,8444.2,0 | |
| 2015-07-13 13:15:00+05:30,8444.2,8449.8,8442.8,8444.35,0 | |
| 2015-07-13 13:20:00+05:30,8444.75,8447.45,8442.15,8443.7,0 | |
| 2015-07-13 13:25:00+05:30,8443.85,8452.85,8442.85,8451.05,0 | |
| 2015-07-13 13:30:00+05:30,8450.75,8454.75,8450.45,8452.55,0 | |
| 2015-07-13 13:35:00+05:30,8452.05,8458.55,8446.8,8448.2,0 | |
| 2015-07-13 13:40:00+05:30,8448.3,8459.45,8447.85,8453.8,0 | |
| 2015-07-13 13:45:00+05:30,8453.55,8458.25,8450.8,8450.8,0 | |
| 2015-07-13 13:50:00+05:30,8450.8,8458.6,8450.1,8457.05,0 | |
| 2015-07-13 13:55:00+05:30,8457.25,8462.5,8454.1,8462.45,0 | |
| 2015-07-13 14:00:00+05:30,8462.4,8466.75,8459.2,8461.45,0 | |
| 2015-07-13 14:05:00+05:30,8461.7,8466.1,8458.4,8458.4,0 | |
| 2015-07-13 14:10:00+05:30,8458.4,8465.1,8455.9,8462.65,0 | |
| 2015-07-13 14:15:00+05:30,8462.55,8463.3,8448.35,8452.5,0 | |
| 2015-07-13 14:20:00+05:30,8452.5,8453.9,8450.6,8452.3,0 | |
| 2015-07-13 14:25:00+05:30,8452.05,8459.75,8452.05,8458.6,0 | |
| 2015-07-13 14:30:00+05:30,8458.5,8462.2,8455.25,8460.3,0 | |
| 2015-07-13 14:35:00+05:30,8459.8,8468.75,8458.7,8460.6,0 | |
| 2015-07-13 14:40:00+05:30,8460.6,8466.45,8457.75,8460.6,0 | |
| 2015-07-13 14:45:00+05:30,8460.7,8467.85,8457.35,8466.5,0 | |
| 2015-07-13 14:50:00+05:30,8466.45,8471.2,8465.75,8466.15,0 | |
| 2015-07-13 14:55:00+05:30,8466.15,8467.8,8460.65,8461.3,0 | |
| 2015-07-13 15:00:00+05:30,8461.65,8465.55,8458,8458.2,0 | |
| 2015-07-13 15:05:00+05:30,8458.3,8463.75,8453.2,8462.25,0 | |
| 2015-07-13 15:10:00+05:30,8462.1,8464.7,8459.8,8462.2,0 | |
| 2015-07-13 15:15:00+05:30,8462.2,8463.3,8457.9,8458.85,0 | |
| 2015-07-13 15:20:00+05:30,8458.3,8459.9,8455.95,8459.9,0 | |
| 2015-07-13 15:25:00+05:30,8460.2,8463.7,8458.4,8461.4,0 | |
| 2015-07-14 09:15:00+05:30,8470.6,8470.6,8442.3,8449,0 | |
| 2015-07-14 09:20:00+05:30,8449.35,8456.95,8446.7,8454.15,0 | |
| 2015-07-14 09:25:00+05:30,8454.7,8456.3,8442.9,8447,0 | |
| 2015-07-14 09:30:00+05:30,8447.15,8452.1,8445.7,8447.65,0 | |
| 2015-07-14 09:35:00+05:30,8447.7,8447.7,8433.6,8433.6,0 | |
| 2015-07-14 09:40:00+05:30,8433.45,8444.35,8433.45,8444.05,0 | |
| 2015-07-14 09:45:00+05:30,8444.4,8445.1,8440.35,8441.85,0 | |
| 2015-07-14 09:50:00+05:30,8442.05,8448.5,8442.05,8448,0 | |
| 2015-07-14 09:55:00+05:30,8448.2,8448.35,8441.15,8444.9,0 | |
| 2015-07-14 10:00:00+05:30,8444.9,8449.35,8444.8,8448.45,0 | |
| 2015-07-14 10:05:00+05:30,8448.9,8449.8,8445.65,8448.7,0 | |
| 2015-07-14 10:10:00+05:30,8448.55,8456.15,8448.1,8455.85,0 | |
| 2015-07-14 10:15:00+05:30,8455.75,8459.6,8454.95,8456.75,0 | |
| 2015-07-14 10:20:00+05:30,8457,8462.5,8456.4,8458.3,0 | |
| 2015-07-14 10:25:00+05:30,8458.45,8460.75,8455.1,8456.8,0 | |
| 2015-07-14 10:30:00+05:30,8456.95,8463.3,8456.55,8462.7,0 | |
| 2015-07-14 10:35:00+05:30,8462.7,8463.45,8460.8,8462.7,0 | |
| 2015-07-14 10:40:00+05:30,8462.65,8462.65,8452.2,8452.7,0 | |
| 2015-07-14 10:45:00+05:30,8452.4,8454.9,8449.75,8451.8,0 | |
| 2015-07-14 10:50:00+05:30,8451.8,8455.8,8450.9,8453.25,0 | |
| 2015-07-14 10:55:00+05:30,8450.8,8454.2,8450.4,8453.85,0 | |
| 2015-07-14 11:00:00+05:30,8454.05,8454.75,8440.65,8441.25,0 | |
| 2015-07-14 11:05:00+05:30,8441.6,8441.7,8434.75,8437.45,0 | |
| 2015-07-14 11:10:00+05:30,8437.35,8437.7,8430.05,8435,0 | |
| 2015-07-14 11:15:00+05:30,8435.15,8439.55,8431.9,8438.15,0 | |
| 2015-07-14 11:20:00+05:30,8438.1,8440.45,8433.85,8433.85,0 | |
| 2015-07-14 11:25:00+05:30,8433.85,8436.65,8428.6,8431.15,0 | |
| 2015-07-14 11:30:00+05:30,8431.35,8434.25,8430.1,8431.25,0 | |
| 2015-07-14 11:35:00+05:30,8431,8434.3,8424.6,8426.3,0 | |
| 2015-07-14 11:40:00+05:30,8426.4,8431.7,8425,8427.75,0 | |
| 2015-07-14 11:45:00+05:30,8428.4,8438.4,8427.1,8438.15,0 | |
| 2015-07-14 11:50:00+05:30,8437.85,8441.65,8435.75,8441.2,0 | |
| 2015-07-14 11:55:00+05:30,8441,8446.1,8439.8,8445.05,0 | |
| 2015-07-14 12:00:00+05:30,8445.1,8452.3,8442.25,8451.65,0 | |
| 2015-07-14 12:05:00+05:30,8451.2,8453.8,8444.75,8444.8,0 | |
| 2015-07-14 12:10:00+05:30,8444.45,8445.25,8441.3,8442.45,0 | |
| 2015-07-14 12:15:00+05:30,8442.4,8450.4,8441.95,8447.15,0 | |
| 2015-07-14 12:20:00+05:30,8447.15,8449.1,8443.6,8448.6,0 | |
| 2015-07-14 12:25:00+05:30,8448.6,8451.45,8445.85,8446.9,0 | |
| 2015-07-14 12:30:00+05:30,8446.1,8448.65,8444.8,8444.8,0 | |
| 2015-07-14 12:35:00+05:30,8444.75,8445.85,8441.35,8442.85,0 | |
| 2015-07-14 12:40:00+05:30,8442.8,8448,8442.35,8447.15,0 | |
| 2015-07-14 12:45:00+05:30,8447.2,8453.55,8445.35,8452.75,0 | |
| 2015-07-14 12:50:00+05:30,8452.95,8452.95,8448.3,8449.05,0 | |
| 2015-07-14 12:55:00+05:30,8449.15,8453.05,8447.3,8448.55,0 | |
| 2015-07-14 13:00:00+05:30,8448.7,8448.75,8445,8445.15,0 | |
| 2015-07-14 13:05:00+05:30,8445.1,8448.05,8444.6,8447.7,0 | |
| 2015-07-14 13:10:00+05:30,8447.35,8448.9,8445.1,8448,0 | |
| 2015-07-14 13:15:00+05:30,8448.25,8454.2,8445.85,8446.1,0 | |
| 2015-07-14 13:20:00+05:30,8446.1,8446.4,8439.85,8443.9,0 | |
| 2015-07-14 13:25:00+05:30,8444.05,8447.45,8442.55,8447.1,0 | |
| 2015-07-14 13:30:00+05:30,8447.35,8467.7,8445.85,8463.7,0 | |
| 2015-07-14 13:35:00+05:30,8464.1,8467.65,8454.6,8455.1,0 | |
| 2015-07-14 13:40:00+05:30,8455,8465.95,8455,8464.25,0 | |
| 2015-07-14 13:45:00+05:30,8463.85,8470,8461.95,8462.45,0 | |
| 2015-07-14 13:50:00+05:30,8462.5,8464.5,8456.5,8464.1,0 | |
| 2015-07-14 13:55:00+05:30,8464.1,8468.6,8462.9,8466.25,0 | |
| 2015-07-14 14:00:00+05:30,8465.9,8477.7,8465.55,8473.9,0 | |
| 2015-07-14 14:05:00+05:30,8472.8,8479.95,8469,8478.2,0 | |
| 2015-07-14 14:10:00+05:30,8478.1,8478.1,8471.3,8471.95,0 | |
| 2015-07-14 14:15:00+05:30,8471.95,8473,8463.75,8463.75,0 | |
| 2015-07-14 14:20:00+05:30,8464,8465.6,8442.85,8442.85,0 | |
| 2015-07-14 14:25:00+05:30,8443.05,8446.05,8440.15,8444.35,0 | |
| 2015-07-14 14:30:00+05:30,8444.25,8455.85,8444.1,8455.15,0 | |
| 2015-07-14 14:35:00+05:30,8454.8,8461,8454.3,8460.85,0 | |
| 2015-07-14 14:40:00+05:30,8460.75,8466.2,8457.95,8458.4,0 | |
| 2015-07-14 14:45:00+05:30,8458.4,8464.05,8458.05,8460.35,0 | |
| 2015-07-14 14:50:00+05:30,8460.3,8462.25,8457.9,8462.1,0 | |
| 2015-07-14 14:55:00+05:30,8462.05,8462.55,8456.1,8457.6,0 | |
| 2015-07-14 15:00:00+05:30,8457.75,8463.2,8457.75,8461.05,0 | |
| 2015-07-14 15:05:00+05:30,8460.9,8463.15,8458.3,8459,0 | |
| 2015-07-14 15:10:00+05:30,8459.45,8464.7,8457.55,8461.35,0 | |
| 2015-07-14 15:15:00+05:30,8461.4,8462.55,8446.05,8446.7,0 | |
| 2015-07-14 15:20:00+05:30,8446.95,8450.7,8443.4,8448.85,0 | |
| 2015-07-14 15:25:00+05:30,8448.55,8450.45,8441.05,8442.4,0 | |
| 2015-07-15 09:15:00+05:30,8463.4,8482.65,8463.4,8475.85,0 | |
| 2015-07-15 09:20:00+05:30,8476.15,8489,8473.65,8485.9,0 | |
| 2015-07-15 09:25:00+05:30,8486,8494.7,8484.95,8494.05,0 | |
| 2015-07-15 09:30:00+05:30,8494.3,8501.4,8490.7,8500.6,0 | |
| 2015-07-15 09:35:00+05:30,8501.2,8504.95,8498.55,8503.45,0 | |
| 2015-07-15 09:40:00+05:30,8503.3,8505.75,8498,8499.25,0 | |
| 2015-07-15 09:45:00+05:30,8498.85,8509.4,8497.75,8509,0 | |
| 2015-07-15 09:50:00+05:30,8508.9,8509.9,8505.15,8508.65,0 | |
| 2015-07-15 09:55:00+05:30,8509.05,8518.7,8509.05,8514.15,0 | |
| 2015-07-15 10:00:00+05:30,8514.4,8515.8,8510.4,8511.7,0 | |
| 2015-07-15 10:05:00+05:30,8511.8,8513.15,8509.45,8510.95,0 | |
| 2015-07-15 10:10:00+05:30,8510.55,8512.55,8507.6,8507.6,0 | |
| 2015-07-15 10:15:00+05:30,8507.35,8508.95,8506.6,8507.65,0 | |
| 2015-07-15 10:20:00+05:30,8507.45,8515.3,8506.5,8515.3,0 | |
| 2015-07-15 10:25:00+05:30,8515.45,8515.45,8511.45,8512.4,0 | |
| 2015-07-15 10:30:00+05:30,8513.1,8515.35,8512.45,8515.35,0 | |
| 2015-07-15 10:35:00+05:30,8514.95,8515.65,8512.95,8513.2,0 | |
| 2015-07-15 10:40:00+05:30,8513.2,8516.55,8511.25,8515.5,0 | |
| 2015-07-15 10:45:00+05:30,8515.45,8520,8514.8,8517.15,0 | |
| 2015-07-15 10:50:00+05:30,8517.15,8518.5,8514.9,8516.75,0 | |
| 2015-07-15 10:55:00+05:30,8516.7,8522.6,8515.9,8522.3,0 | |
| 2015-07-15 11:00:00+05:30,8521.85,8523.4,8518.3,8521.15,0 | |
| 2015-07-15 11:05:00+05:30,8521.15,8525.15,8520.5,8523.45,0 | |
| 2015-07-15 11:10:00+05:30,8523.4,8525.35,8523.05,8524.45,0 | |
| 2015-07-15 11:15:00+05:30,8524.4,8525.25,8518.2,8518.2,0 | |
| 2015-07-15 11:20:00+05:30,8518.7,8520.05,8517.25,8519.8,0 | |
| 2015-07-15 11:25:00+05:30,8519.7,8520.15,8516.9,8518.1,0 | |
| 2015-07-15 11:30:00+05:30,8518.3,8519.3,8515.8,8516,0 | |
| 2015-07-15 11:35:00+05:30,8516,8518.8,8514.95,8518.2,0 | |
| 2015-07-15 11:40:00+05:30,8517.9,8520.45,8516.8,8520.25,0 | |
| 2015-07-15 11:45:00+05:30,8520.4,8523.2,8519.3,8520.3,0 | |
| 2015-07-15 11:50:00+05:30,8520.1,8520.35,8516.3,8519.7,0 | |
| 2015-07-15 11:55:00+05:30,8519.5,8521.75,8516.9,8521.5,0 | |
| 2015-07-15 12:00:00+05:30,8521.35,8525.9,8520.35,8525.65,0 | |
| 2015-07-15 12:05:00+05:30,8525.4,8526.2,8522.6,8524.2,0 | |
| 2015-07-15 12:10:00+05:30,8524.1,8525.05,8520.65,8522.7,0 | |
| 2015-07-15 12:15:00+05:30,8522.65,8525.15,8521.9,8524.05,0 | |
| 2015-07-15 12:20:00+05:30,8524.35,8524.4,8521.6,8524.05,0 | |
| 2015-07-15 12:25:00+05:30,8524.15,8528.15,8523.95,8526.4,0 | |
| 2015-07-15 12:30:00+05:30,8526.25,8527.5,8520.45,8522.85,0 | |
| 2015-07-15 12:35:00+05:30,8523.1,8529.8,8521.65,8529.7,0 | |
| 2015-07-15 12:40:00+05:30,8529.5,8531.05,8525.55,8525.85,0 | |
| 2015-07-15 12:45:00+05:30,8525.35,8526.3,8513.55,8515.75,0 | |
| 2015-07-15 12:50:00+05:30,8515.85,8522.1,8515.55,8516.6,0 | |
| 2015-07-15 12:55:00+05:30,8516.55,8524,8515.35,8523.35,0 | |
| 2015-07-15 13:00:00+05:30,8523.4,8525.1,8518.35,8518.8,0 | |
| 2015-07-15 13:05:00+05:30,8518.6,8518.9,8513.75,8517.5,0 | |
| 2015-07-15 13:10:00+05:30,8517.3,8517.4,8510,8512.15,0 | |
| 2015-07-15 13:15:00+05:30,8511.9,8514.75,8511.1,8513.95,0 | |
| 2015-07-15 13:20:00+05:30,8513.7,8514.15,8509.15,8512.9,0 | |
| 2015-07-15 13:25:00+05:30,8513.05,8514.55,8510.5,8512.5,0 | |
| 2015-07-15 13:30:00+05:30,8512.15,8522.6,8511.75,8522.6,0 | |
| 2015-07-15 13:35:00+05:30,8522.3,8523.55,8519.9,8522.4,0 | |
| 2015-07-15 13:40:00+05:30,8522.45,8525.45,8521.85,8524.95,0 | |
| 2015-07-15 13:45:00+05:30,8525,8527.15,8521.7,8527.05,0 | |
| 2015-07-15 13:50:00+05:30,8527.2,8530,8526.6,8528.85,0 | |
| 2015-07-15 13:55:00+05:30,8528.85,8529.1,8524.45,8527.45,0 | |
| 2015-07-15 14:00:00+05:30,8527.25,8529.9,8526.95,8528.9,0 | |
| 2015-07-15 14:05:00+05:30,8528.8,8529.55,8526.5,8527.3,0 | |
| 2015-07-15 14:10:00+05:30,8527.9,8530.95,8520.6,8521.1,0 | |
| 2015-07-15 14:15:00+05:30,8521.1,8524.65,8517.45,8520.95,0 | |
| 2015-07-15 14:20:00+05:30,8521.05,8524.65,8520.6,8520.8,0 | |
| 2015-07-15 14:25:00+05:30,8521.05,8524.65,8519.75,8523.85,0 | |
| 2015-07-15 14:30:00+05:30,8523.75,8529.2,8523.2,8524.45,0 | |
| 2015-07-15 14:35:00+05:30,8524.35,8524.85,8519.65,8520.8,0 | |
| 2015-07-15 14:40:00+05:30,8521.05,8523.05,8518.25,8518.5,0 | |
| 2015-07-15 14:45:00+05:30,8518.3,8522.3,8517.9,8519.85,0 | |
| 2015-07-15 14:50:00+05:30,8520.05,8520.4,8508.9,8508.9,0 | |
| 2015-07-15 14:55:00+05:30,8508.75,8515.9,8505.2,8514.7,0 | |
| 2015-07-15 15:00:00+05:30,8515.45,8518.95,8514.4,8515.2,0 | |
| 2015-07-15 15:05:00+05:30,8515.15,8520.85,8515.1,8520.8,0 | |
| 2015-07-15 15:10:00+05:30,8521.05,8529.2,8520.85,8526.75,0 | |
| 2015-07-15 15:15:00+05:30,8526.7,8528.65,8524.55,8526.75,0 | |
| 2015-07-15 15:20:00+05:30,8526.95,8527.05,8522.8,8523.9,0 | |
| 2015-07-15 15:25:00+05:30,8523.75,8529.2,8523.4,8526,0 | |
| 2015-07-16 09:15:00+05:30,8545.8,8559.65,8543.85,8557.5,0 | |
| 2015-07-16 09:20:00+05:30,8557.4,8562.5,8547.95,8550.7,0 | |
| 2015-07-16 09:25:00+05:30,8550.2,8564.2,8550.2,8561.9,0 | |
| 2015-07-16 09:30:00+05:30,8561.8,8564.25,8555.5,8555.85,0 | |
| 2015-07-16 09:35:00+05:30,8555.85,8560.45,8552.8,8559.65,0 | |
| 2015-07-16 09:40:00+05:30,8559.2,8563.35,8558.4,8562.55,0 | |
| 2015-07-16 09:45:00+05:30,8563.15,8570.25,8561.9,8568.5,0 | |
| 2015-07-16 09:50:00+05:30,8568.05,8570.85,8567.8,8568.7,0 | |
| 2015-07-16 09:55:00+05:30,8568.95,8573.4,8566.3,8571.15,0 | |
| 2015-07-16 10:00:00+05:30,8571.25,8575,8571.25,8573.65,0 | |
| 2015-07-16 10:05:00+05:30,8573.05,8575.4,8568.1,8568.2,0 | |
| 2015-07-16 10:10:00+05:30,8568.35,8573.45,8567.65,8572.7,0 | |
| 2015-07-16 10:15:00+05:30,8572.3,8573.6,8567.65,8568.5,0 | |
| 2015-07-16 10:20:00+05:30,8568.95,8572.45,8567.4,8571.6,0 | |
| 2015-07-16 10:25:00+05:30,8571.4,8573.8,8570.85,8571.5,0 | |
| 2015-07-16 10:30:00+05:30,8571.3,8573.1,8568.5,8572.5,0 | |
| 2015-07-16 10:35:00+05:30,8572.25,8573.15,8566.6,8567.35,0 | |
| 2015-07-16 10:40:00+05:30,8567.15,8571.85,8565.5,8570.05,0 | |
| 2015-07-16 10:45:00+05:30,8569.9,8573.05,8568.15,8569.1,0 | |
| 2015-07-16 10:50:00+05:30,8569.55,8571.75,8567.55,8570.05,0 | |
| 2015-07-16 10:55:00+05:30,8569.6,8573.7,8569.35,8570.35,0 | |
| 2015-07-16 11:00:00+05:30,8570.35,8571.2,8564.35,8564.35,0 | |
| 2015-07-16 11:05:00+05:30,8564.45,8568.4,8563.7,8568.3,0 | |
| 2015-07-16 11:10:00+05:30,8568,8572.75,8567.2,8570.1,0 | |
| 2015-07-16 11:15:00+05:30,8569.95,8573.15,8568.35,8572.4,0 | |
| 2015-07-16 11:20:00+05:30,8572.4,8575.5,8571.65,8571.65,0 | |
| 2015-07-16 11:25:00+05:30,8571.7,8574.35,8569.9,8572,0 | |
| 2015-07-16 11:30:00+05:30,8572.2,8574.25,8571.3,8574.25,0 | |
| 2015-07-16 11:35:00+05:30,8574.1,8575.65,8573,8573.6,0 | |
| 2015-07-16 11:40:00+05:30,8573.5,8573.55,8569.4,8570.15,0 | |
| 2015-07-16 11:45:00+05:30,8570.45,8570.55,8566.85,8567.25,0 | |
| 2015-07-16 11:50:00+05:30,8567.55,8570.3,8567.35,8569.3,0 | |
| 2015-07-16 11:55:00+05:30,8569.4,8569.55,8566.7,8567.75,0 | |
| 2015-07-16 12:00:00+05:30,8567.4,8570.2,8567.2,8569.5,0 | |
| 2015-07-16 12:05:00+05:30,8569.75,8572.75,8569.75,8571.9,0 | |
| 2015-07-16 12:10:00+05:30,8571.95,8575.3,8571.15,8573.9,0 | |
| 2015-07-16 12:15:00+05:30,8574.3,8574.65,8572.5,8573.2,0 | |
| 2015-07-16 12:20:00+05:30,8573.1,8575.75,8572.95,8573.85,0 | |
| 2015-07-16 12:25:00+05:30,8573.65,8574.35,8572.05,8572.65,0 | |
| 2015-07-16 12:30:00+05:30,8572.6,8573.65,8570.45,8573.3,0 | |
| 2015-07-16 12:35:00+05:30,8573.35,8573.35,8569.9,8570.7,0 | |
| 2015-07-16 12:40:00+05:30,8570.75,8571.55,8566.3,8566.5,0 | |
| 2015-07-16 12:45:00+05:30,8566.7,8569.95,8566.05,8569.5,0 | |
| 2015-07-16 12:50:00+05:30,8569.35,8579.35,8569,8577.15,0 | |
| 2015-07-16 12:55:00+05:30,8576.7,8580.1,8574.15,8574.65,0 | |
| 2015-07-16 13:00:00+05:30,8574.45,8582.5,8574.45,8582.4,0 | |
| 2015-07-16 13:05:00+05:30,8582.35,8585,8580.75,8580.75,0 | |
| 2015-07-16 13:10:00+05:30,8581.1,8586.2,8581.05,8584.75,0 | |
| 2015-07-16 13:15:00+05:30,8584.4,8588.1,8582.85,8587.9,0 | |
| 2015-07-16 13:20:00+05:30,8587.55,8598.05,8587.55,8596.35,0 | |
| 2015-07-16 13:25:00+05:30,8596,8597.25,8591.4,8592.3,0 | |
| 2015-07-16 13:30:00+05:30,8592.4,8592.7,8584,8586.7,0 | |
| 2015-07-16 13:35:00+05:30,8586.85,8591.5,8586.6,8587.35,0 | |
| 2015-07-16 13:40:00+05:30,8587.4,8591.55,8586.35,8586.95,0 | |
| 2015-07-16 13:45:00+05:30,8587,8595.35,8586.3,8594.7,0 | |
| 2015-07-16 13:50:00+05:30,8594.75,8596.95,8591.65,8594.3,0 | |
| 2015-07-16 13:55:00+05:30,8594.1,8595.15,8590.1,8591.95,0 | |
| 2015-07-16 14:00:00+05:30,8592.05,8593.1,8589.35,8590.5,0 | |
| 2015-07-16 14:05:00+05:30,8590.65,8596.7,8590.6,8596.45,0 | |
| 2015-07-16 14:10:00+05:30,8596.25,8608.6,8595.75,8606.7,0 | |
| 2015-07-16 14:15:00+05:30,8606.4,8607.85,8602.2,8605.4,0 | |
| 2015-07-16 14:20:00+05:30,8605.75,8607.55,8603.35,8605.6,0 | |
| 2015-07-16 14:25:00+05:30,8605.85,8611.8,8605.85,8611.8,0 | |
| 2015-07-16 14:30:00+05:30,8611.85,8613.05,8606.65,8607.55,0 | |
| 2015-07-16 14:35:00+05:30,8607.55,8607.85,8601.15,8602.2,0 | |
| 2015-07-16 14:40:00+05:30,8602.2,8603,8592.05,8597.05,0 | |
| 2015-07-16 14:45:00+05:30,8597.15,8602.35,8595.85,8598.7,0 | |
| 2015-07-16 14:50:00+05:30,8598.95,8600.35,8591.75,8595.85,0 | |
| 2015-07-16 14:55:00+05:30,8595.75,8597.95,8594.2,8597.35,0 | |
| 2015-07-16 15:00:00+05:30,8597.35,8599.95,8593.6,8599.6,0 | |
| 2015-07-16 15:05:00+05:30,8599.2,8610.5,8599.2,8608.85,0 | |
| 2015-07-16 15:10:00+05:30,8608.95,8610.85,8604.8,8607.6,0 | |
| 2015-07-16 15:15:00+05:30,8605.9,8611.2,8605.25,8611.1,0 | |
| 2015-07-16 15:20:00+05:30,8611.25,8612.9,8608.4,8612.55,0 | |
| 2015-07-16 15:25:00+05:30,8612.5,8615.95,8610.45,8610.8,0 | |
| 2015-07-17 09:15:00+05:30,8623.65,8623.7,8614.1,8621.35,0 | |
| 2015-07-17 09:20:00+05:30,8621.25,8632.9,8620.45,8630.5,0 | |
| 2015-07-17 09:25:00+05:30,8632.65,8640.2,8630.9,8640.2,0 | |
| 2015-07-17 09:30:00+05:30,8642.65,8642.65,8625.65,8625.85,0 | |
| 2015-07-17 09:35:00+05:30,8626.15,8629.05,8618.25,8620.65,0 | |
| 2015-07-17 09:40:00+05:30,8620.2,8620.8,8604.45,8609.1,0 | |
| 2015-07-17 09:45:00+05:30,8609,8613.15,8602.15,8606.95,0 | |
| 2015-07-17 09:50:00+05:30,8606.75,8607.45,8598.6,8601,0 | |
| 2015-07-17 09:55:00+05:30,8601.05,8602.5,8593.4,8599.55,0 | |
| 2015-07-17 10:00:00+05:30,8599.9,8613.95,8599.75,8612.5,0 | |
| 2015-07-17 10:05:00+05:30,8612.35,8614.7,8606.9,8607.05,0 | |
| 2015-07-17 10:10:00+05:30,8607,8614.7,8606.5,8613.15,0 | |
| 2015-07-17 10:15:00+05:30,8613.3,8614.65,8611.5,8611.85,0 | |
| 2015-07-17 10:20:00+05:30,8611.75,8613.2,8605.75,8606.8,0 | |
| 2015-07-17 10:25:00+05:30,8606.65,8609.45,8606.6,8608.15,0 | |
| 2015-07-17 10:30:00+05:30,8608.05,8611.5,8607.5,8607.7,0 | |
| 2015-07-17 10:35:00+05:30,8607.65,8611,8607.4,8608.9,0 | |
| 2015-07-17 10:40:00+05:30,8608.45,8611.55,8608.15,8610.1,0 | |
| 2015-07-17 10:45:00+05:30,8610.8,8613.7,8610.35,8611.3,0 | |
| 2015-07-17 10:50:00+05:30,8611.15,8611.6,8602.9,8603.75,0 | |
| 2015-07-17 10:55:00+05:30,8603.65,8604.8,8600.3,8603.6,0 | |
| 2015-07-17 11:00:00+05:30,8603.55,8606.35,8598.8,8605.05,0 | |
| 2015-07-17 11:05:00+05:30,8605.45,8608.4,8603.35,8606.65,0 | |
| 2015-07-17 11:10:00+05:30,8606.45,8608.7,8604.3,8606.7,0 | |
| 2015-07-17 11:15:00+05:30,8606.95,8610.7,8604.9,8606.65,0 | |
| 2015-07-17 11:20:00+05:30,8606.45,8608.55,8604.85,8607.1,0 | |
| 2015-07-17 11:25:00+05:30,8607.05,8614.45,8606.9,8612.65,0 | |
| 2015-07-17 11:30:00+05:30,8612.7,8613.6,8606.8,8607,0 | |
| 2015-07-17 11:35:00+05:30,8606.8,8609,8603.5,8604.75,0 | |
| 2015-07-17 11:40:00+05:30,8604.6,8605.7,8600,8600.95,0 | |
| 2015-07-17 11:45:00+05:30,8601.65,8604.1,8599.9,8603.1,0 | |
| 2015-07-17 11:50:00+05:30,8604.1,8605.4,8602.1,8603.25,0 | |
| 2015-07-17 11:55:00+05:30,8603.25,8607.2,8601.9,8607.05,0 | |
| 2015-07-17 12:00:00+05:30,8606.8,8611.85,8606.8,8611.35,0 | |
| 2015-07-17 12:05:00+05:30,8611.1,8613.75,8609.4,8613.75,0 | |
| 2015-07-17 12:10:00+05:30,8613.3,8614.1,8607.9,8609.7,0 | |
| 2015-07-17 12:15:00+05:30,8608.55,8611.75,8608.05,8609.85,0 | |
| 2015-07-17 12:20:00+05:30,8609.8,8611.55,8608.2,8611.15,0 | |
| 2015-07-17 12:25:00+05:30,8611.1,8611.85,8607.35,8609.4,0 | |
| 2015-07-17 12:30:00+05:30,8609.25,8610.4,8604.4,8609.45,0 | |
| 2015-07-17 12:35:00+05:30,8609.25,8613.55,8609.25,8613.25,0 | |
| 2015-07-17 12:40:00+05:30,8612.9,8613.45,8609.95,8611.65,0 | |
| 2015-07-17 12:45:00+05:30,8611.7,8613.35,8608.45,8611.7,0 | |
| 2015-07-17 12:50:00+05:30,8612.2,8617.85,8611.25,8617.45,0 | |
| 2015-07-17 12:55:00+05:30,8617.55,8621.2,8616.45,8617.05,0 | |
| 2015-07-17 13:00:00+05:30,8616.95,8616.95,8611.25,8611.7,0 | |
| 2015-07-17 13:05:00+05:30,8611.3,8611.5,8607.4,8610.85,0 | |
| 2015-07-17 13:10:00+05:30,8610.75,8618.05,8609.75,8616.3,0 | |
| 2015-07-17 13:15:00+05:30,8616.2,8617.05,8611.1,8612.3,0 | |
| 2015-07-17 13:20:00+05:30,8612.35,8619.1,8611.75,8616.55,0 | |
| 2015-07-17 13:25:00+05:30,8616.35,8617.2,8611.5,8613.1,0 | |
| 2015-07-17 13:30:00+05:30,8613,8617.6,8612,8616.3,0 | |
| 2015-07-17 13:35:00+05:30,8616.3,8622.85,8615.8,8619.9,0 | |
| 2015-07-17 13:40:00+05:30,8620,8626.25,8619.8,8623.85,0 | |
| 2015-07-17 13:45:00+05:30,8623.65,8625.95,8622.05,8624.6,0 | |
| 2015-07-17 13:50:00+05:30,8624.6,8628.35,8623.95,8624.95,0 | |
| 2015-07-17 13:55:00+05:30,8624.7,8627.4,8622.5,8626.9,0 | |
| 2015-07-17 14:00:00+05:30,8627,8631.55,8625.75,8629.65,0 | |
| 2015-07-17 14:05:00+05:30,8629.95,8636.65,8629.45,8635.4,0 | |
| 2015-07-17 14:10:00+05:30,8635,8635.65,8627.3,8628.05,0 | |
| 2015-07-17 14:15:00+05:30,8628.05,8631,8615.6,8615.6,0 | |
| 2015-07-17 14:20:00+05:30,8615.55,8618.25,8606.95,8612.55,0 | |
| 2015-07-17 14:25:00+05:30,8612.35,8620.55,8612.15,8618.95,0 | |
| 2015-07-17 14:30:00+05:30,8618.75,8624.85,8618.15,8623.4,0 | |
| 2015-07-17 14:35:00+05:30,8623.75,8627.1,8622.6,8625.35,0 | |
| 2015-07-17 14:40:00+05:30,8625.5,8625.85,8619.05,8619.65,0 | |
| 2015-07-17 14:45:00+05:30,8619.7,8624,8619.7,8623.9,0 | |
| 2015-07-17 14:50:00+05:30,8623.45,8625.7,8619.05,8619.3,0 | |
| 2015-07-17 14:55:00+05:30,8619.45,8623.25,8619.05,8621.3,0 | |
| 2015-07-17 15:00:00+05:30,8620.9,8621,8610.75,8611.5,0 | |
| 2015-07-17 15:05:00+05:30,8610.7,8613.6,8603.45,8608.7,0 | |
| 2015-07-17 15:10:00+05:30,8608.9,8609.5,8601.05,8605.5,0 | |
| 2015-07-17 15:15:00+05:30,8605.65,8614.05,8604.35,8612.5,0 | |
| 2015-07-17 15:20:00+05:30,8612.25,8616.95,8610.05,8616.85,0 | |
| 2015-07-17 15:25:00+05:30,8617.05,8617.45,8610.25,8613.85,0 | |
| 2015-07-20 09:15:00+05:30,8623.9,8623.9,8589.5,8589.8,0 | |
| 2015-07-20 09:20:00+05:30,8589.1,8598.8,8585.55,8594.75,0 | |
| 2015-07-20 09:25:00+05:30,8595,8595.2,8578.45,8578.9,0 | |
| 2015-07-20 09:30:00+05:30,8579.7,8579.9,8571.35,8574.7,0 | |
| 2015-07-20 09:35:00+05:30,8575.25,8585.25,8574.9,8584.35,0 | |
| 2015-07-20 09:40:00+05:30,8584.65,8590.55,8583.6,8589.45,0 | |
| 2015-07-20 09:45:00+05:30,8589.75,8592.8,8587.2,8591.65,0 | |
| 2015-07-20 09:50:00+05:30,8591.9,8592.35,8585.45,8587.25,0 | |
| 2015-07-20 09:55:00+05:30,8587.4,8589.5,8586.35,8587.3,0 | |
| 2015-07-20 10:00:00+05:30,8587.5,8589.1,8586.65,8588.85,0 | |
| 2015-07-20 10:05:00+05:30,8589.05,8590.15,8582.65,8582.65,0 | |
| 2015-07-20 10:10:00+05:30,8582.9,8584.4,8578.55,8581.3,0 | |
| 2015-07-20 10:15:00+05:30,8581.15,8581.5,8572.15,8572.2,0 | |
| 2015-07-20 10:20:00+05:30,8571.65,8577.25,8569.65,8577.05,0 | |
| 2015-07-20 10:25:00+05:30,8577.25,8582.75,8576.95,8580.45,0 | |
| 2015-07-20 10:30:00+05:30,8580.85,8583.85,8579.8,8582.95,0 | |
| 2015-07-20 10:35:00+05:30,8582.85,8588.15,8582,8585.35,0 | |
| 2015-07-20 10:40:00+05:30,8583.45,8585.85,8581.25,8583.05,0 | |
| 2015-07-20 10:45:00+05:30,8582.95,8585.9,8580.5,8585.4,0 | |
| 2015-07-20 10:50:00+05:30,8585.1,8585.3,8580.4,8583.05,0 | |
| 2015-07-20 10:55:00+05:30,8583.25,8583.85,8577.8,8579.95,0 | |
| 2015-07-20 11:00:00+05:30,8579.8,8581.15,8574.15,8580.2,0 | |
| 2015-07-20 11:05:00+05:30,8580.1,8580.55,8577.5,8578.75,0 | |
| 2015-07-20 11:10:00+05:30,8578.55,8579.75,8577.15,8577.35,0 | |
| 2015-07-20 11:15:00+05:30,8578.6,8582,8578.05,8582,0 | |
| 2015-07-20 11:20:00+05:30,8582.35,8584,8580.5,8581,0 | |
| 2015-07-20 11:25:00+05:30,8580.95,8581.25,8578.15,8579.25,0 | |
| 2015-07-20 11:30:00+05:30,8579.25,8580.5,8567,8569.45,0 | |
| 2015-07-20 11:35:00+05:30,8569.15,8573,8569.15,8571.15,0 | |
| 2015-07-20 11:40:00+05:30,8571.4,8575.2,8571.4,8574.5,0 | |
| 2015-07-20 11:45:00+05:30,8573.5,8575.25,8568.85,8568.85,0 | |
| 2015-07-20 11:50:00+05:30,8568.7,8569.15,8563.85,8565.75,0 | |
| 2015-07-20 11:55:00+05:30,8565.45,8567.95,8559.1,8566.75,0 | |
| 2015-07-20 12:00:00+05:30,8566.6,8571.9,8564.8,8570.15,0 | |
| 2015-07-20 12:05:00+05:30,8570.4,8570.55,8566.05,8566.3,0 | |
| 2015-07-20 12:10:00+05:30,8566.15,8566.95,8562.15,8565,0 | |
| 2015-07-20 12:15:00+05:30,8564.8,8568.8,8564.5,8568.1,0 | |
| 2015-07-20 12:20:00+05:30,8568.1,8568.5,8561.6,8562.6,0 | |
| 2015-07-20 12:25:00+05:30,8562.65,8565.85,8561.35,8565.5,0 | |
| 2015-07-20 12:30:00+05:30,8565.35,8571.6,8564.55,8570.3,0 | |
| 2015-07-20 12:35:00+05:30,8570.25,8570.7,8567.4,8567.6,0 | |
| 2015-07-20 12:40:00+05:30,8567.25,8567.55,8563.1,8564,0 | |
| 2015-07-20 12:45:00+05:30,8564.2,8565.3,8562.75,8565.2,0 | |
| 2015-07-20 12:50:00+05:30,8565,8572.45,8565,8567.4,0 | |
| 2015-07-20 12:55:00+05:30,8567.6,8568.6,8563.2,8564.25,0 | |
| 2015-07-20 13:00:00+05:30,8564,8567.35,8561.5,8566.15,0 | |
| 2015-07-20 13:05:00+05:30,8565.8,8567.25,8563.9,8567,0 | |
| 2015-07-20 13:10:00+05:30,8567,8567.8,8564.9,8567.45,0 | |
| 2015-07-20 13:15:00+05:30,8567.5,8569.55,8564.2,8564.85,0 | |
| 2015-07-20 13:20:00+05:30,8564.8,8566.6,8562.85,8563.2,0 | |
| 2015-07-20 13:25:00+05:30,8563.3,8565.7,8561.45,8564.45,0 | |
| 2015-07-20 13:30:00+05:30,8564.3,8578.35,8564.05,8573.45,0 | |
| 2015-07-20 13:35:00+05:30,8573.45,8575.8,8572.4,8574.55,0 | |
| 2015-07-20 13:40:00+05:30,8574.35,8575.65,8567.4,8569.55,0 | |
| 2015-07-20 13:45:00+05:30,8569.45,8571.9,8565.75,8570.25,0 | |
| 2015-07-20 13:50:00+05:30,8570.5,8577.4,8570.15,8570.2,0 | |
| 2015-07-20 13:55:00+05:30,8570.3,8575.2,8570.25,8570.4,0 | |
| 2015-07-20 14:00:00+05:30,8570.65,8583.4,8570.65,8575.9,0 | |
| 2015-07-20 14:05:00+05:30,8576.4,8582.7,8575.1,8582.7,0 | |
| 2015-07-20 14:10:00+05:30,8582.9,8586.5,8581.85,8586.5,0 | |
| 2015-07-20 14:15:00+05:30,8586.25,8593.1,8584.4,8591.95,0 | |
| 2015-07-20 14:20:00+05:30,8591.75,8593.2,8586.85,8589.35,0 | |
| 2015-07-20 14:25:00+05:30,8589.65,8591.5,8587.2,8591,0 | |
| 2015-07-20 14:30:00+05:30,8590.45,8610.3,8590.4,8604.55,0 | |
| 2015-07-20 14:35:00+05:30,8604.9,8609.9,8604,8605.6,0 | |
| 2015-07-20 14:40:00+05:30,8604.9,8612,8604.9,8606.7,0 | |
| 2015-07-20 14:45:00+05:30,8606.8,8608.55,8601.9,8606.4,0 | |
| 2015-07-20 14:50:00+05:30,8606.4,8619.35,8605.6,8618.65,0 | |
| 2015-07-20 14:55:00+05:30,8618.55,8623.65,8610.95,8610.95,0 | |
| 2015-07-20 15:00:00+05:30,8611.25,8620.95,8611.25,8616.9,0 | |
| 2015-07-20 15:05:00+05:30,8616.9,8619.1,8610.2,8610.3,0 | |
| 2015-07-20 15:10:00+05:30,8610.3,8610.7,8598.95,8601.2,0 | |
| 2015-07-20 15:15:00+05:30,8601.15,8603,8597.65,8598.9,0 | |
| 2015-07-20 15:20:00+05:30,8598.75,8599.8,8596.45,8598.85,0 | |
| 2015-07-20 15:25:00+05:30,8598.75,8602.85,8597.35,8602.3,0 | |
| 2015-07-21 09:15:00+05:30,8601.5,8630.55,8596.1,8625.4,0 | |
| 2015-07-21 09:20:00+05:30,8625.4,8625.4,8588.7,8589.4,0 | |
| 2015-07-21 09:25:00+05:30,8590.05,8605.35,8589.6,8600.65,0 | |
| 2015-07-21 09:30:00+05:30,8600.7,8606.2,8597.3,8604.5,0 | |
| 2015-07-21 09:35:00+05:30,8604.1,8612.2,8603.8,8606.95,0 | |
| 2015-07-21 09:40:00+05:30,8607.25,8617.6,8605.85,8615.85,0 | |
| 2015-07-21 09:45:00+05:30,8616.2,8620.1,8612.45,8617.85,0 | |
| 2015-07-21 09:50:00+05:30,8617.65,8646.7,8615.25,8626.7,0 | |
| 2015-07-21 09:55:00+05:30,8625.5,8629.45,8622.7,8626.05,0 | |
| 2015-07-21 10:00:00+05:30,8626.15,8628,8614.6,8622.15,0 | |
| 2015-07-21 10:05:00+05:30,8622.35,8624.15,8616.8,8621.7,0 | |
| 2015-07-21 10:10:00+05:30,8621.9,8623.8,8617.05,8621.4,0 | |
| 2015-07-21 10:15:00+05:30,8621,8629.35,8620.9,8626.75,0 | |
| 2015-07-21 10:20:00+05:30,8626.7,8633.7,8625.1,8633.7,0 | |
| 2015-07-21 10:25:00+05:30,8632.8,8634.25,8627.85,8630,0 | |
| 2015-07-21 10:30:00+05:30,8629.85,8630,8626.15,8629.6,0 | |
| 2015-07-21 10:35:00+05:30,8630.05,8630.05,8621.6,8621.95,0 | |
| 2015-07-21 10:40:00+05:30,8621.9,8624.35,8621.7,8623.5,0 | |
| 2015-07-21 10:45:00+05:30,8623.95,8625.3,8621.4,8623.55,0 | |
| 2015-07-21 10:50:00+05:30,8623.5,8624.15,8619.7,8620.9,0 | |
| 2015-07-21 10:55:00+05:30,8620.8,8621.95,8617.7,8618.9,0 | |
| 2015-07-21 11:00:00+05:30,8619.1,8626.9,8618.1,8626.8,0 | |
| 2015-07-21 11:05:00+05:30,8626.8,8628,8623.1,8625.05,0 | |
| 2015-07-21 11:10:00+05:30,8624.75,8625.45,8621.1,8621.75,0 | |
| 2015-07-21 11:15:00+05:30,8621.65,8623.7,8618.95,8619.35,0 | |
| 2015-07-21 11:20:00+05:30,8619.65,8619.9,8611.95,8612.65,0 | |
| 2015-07-21 11:25:00+05:30,8612.6,8614.2,8604.7,8613.6,0 | |
| 2015-07-21 11:30:00+05:30,8614.2,8615.35,8611,8611.65,0 | |
| 2015-07-21 11:35:00+05:30,8611.7,8611.9,8602.45,8606.85,0 | |
| 2015-07-21 11:40:00+05:30,8606.3,8607.1,8597.4,8599.6,0 | |
| 2015-07-21 11:45:00+05:30,8600,8604.8,8592,8604.6,0 | |
| 2015-07-21 11:50:00+05:30,8604.6,8606.15,8601.55,8604.1,0 | |
| 2015-07-21 11:55:00+05:30,8604.1,8604.65,8600.3,8600.3,0 | |
| 2015-07-21 12:00:00+05:30,8600.1,8600.5,8596,8599.05,0 | |
| 2015-07-21 12:05:00+05:30,8599.05,8603.4,8598.5,8601.65,0 | |
| 2015-07-21 12:10:00+05:30,8601.8,8605.95,8600.3,8601.3,0 | |
| 2015-07-21 12:15:00+05:30,8601.45,8614.4,8601.35,8612.7,0 | |
| 2015-07-21 12:20:00+05:30,8612.8,8613.6,8607.25,8608.2,0 | |
| 2015-07-21 12:25:00+05:30,8608.4,8608.7,8603.7,8604.4,0 | |
| 2015-07-21 12:30:00+05:30,8604.6,8607.6,8601.9,8602.45,0 | |
| 2015-07-21 12:35:00+05:30,8602.7,8604.05,8600.6,8601.9,0 | |
| 2015-07-21 12:40:00+05:30,8601.85,8608.85,8601.75,8605.8,0 | |
| 2015-07-21 12:45:00+05:30,8605.7,8607.9,8603.05,8606.35,0 | |
| 2015-07-21 12:50:00+05:30,8606.65,8608.95,8605.65,8608.1,0 | |
| 2015-07-21 12:55:00+05:30,8607.85,8612.95,8607.7,8612.65,0 | |
| 2015-07-21 13:00:00+05:30,8612.25,8612.75,8604.6,8604.85,0 | |
| 2015-07-21 13:05:00+05:30,8605.1,8605.6,8597.6,8598.3,0 | |
| 2015-07-21 13:10:00+05:30,8598.25,8607.05,8596.15,8599.15,0 | |
| 2015-07-21 13:15:00+05:30,8598.9,8605.95,8598.8,8601.95,0 | |
| 2015-07-21 13:20:00+05:30,8602.05,8608.2,8601.8,8607.05,0 | |
| 2015-07-21 13:25:00+05:30,8607.15,8609.9,8606.4,8608.35,0 | |
| 2015-07-21 13:30:00+05:30,8607.85,8608.05,8602.8,8606.4,0 | |
| 2015-07-21 13:35:00+05:30,8606.5,8610.35,8604.55,8605,0 | |
| 2015-07-21 13:40:00+05:30,8604.9,8606.55,8602.25,8605.9,0 | |
| 2015-07-21 13:45:00+05:30,8606.05,8607.45,8603.9,8605.95,0 | |
| 2015-07-21 13:50:00+05:30,8605.9,8610.05,8604.95,8605.7,0 | |
| 2015-07-21 13:55:00+05:30,8605.55,8609.05,8605.05,8606.3,0 | |
| 2015-07-21 14:00:00+05:30,8606.15,8608.95,8605.5,8608.45,0 | |
| 2015-07-21 14:05:00+05:30,8608.4,8609.5,8601.7,8602.15,0 | |
| 2015-07-21 14:10:00+05:30,8601.85,8605.45,8600.15,8605.1,0 | |
| 2015-07-21 14:15:00+05:30,8604.7,8604.7,8597.5,8598.85,0 | |
| 2015-07-21 14:20:00+05:30,8599.05,8601.8,8592.3,8594.2,0 | |
| 2015-07-21 14:25:00+05:30,8594,8595,8581.05,8581.25,0 | |
| 2015-07-21 14:30:00+05:30,8581,8585.25,8574.25,8577,0 | |
| 2015-07-21 14:35:00+05:30,8577,8580.55,8569.85,8580.55,0 | |
| 2015-07-21 14:40:00+05:30,8580.6,8584.5,8576.95,8578,0 | |
| 2015-07-21 14:45:00+05:30,8578.25,8579.35,8552.6,8552.95,0 | |
| 2015-07-21 14:50:00+05:30,8553.25,8559.6,8547.2,8547.55,0 | |
| 2015-07-21 14:55:00+05:30,8547.2,8547.7,8539.55,8540.2,0 | |
| 2015-07-21 15:00:00+05:30,8540.4,8541.15,8518.25,8525.3,0 | |
| 2015-07-21 15:05:00+05:30,8525.35,8539.9,8525.05,8538.05,0 | |
| 2015-07-21 15:10:00+05:30,8537.35,8537.55,8523.4,8525.85,0 | |
| 2015-07-21 15:15:00+05:30,8526.15,8534.65,8523.05,8533.45,0 | |
| 2015-07-21 15:20:00+05:30,8533.5,8534.65,8528.6,8531.2,0 | |
| 2015-07-21 15:25:00+05:30,8530.7,8533.8,8529.3,8531.9,0 | |
| 2015-07-22 09:15:00+05:30,8512.25,8516,8499.55,8515,0 | |
| 2015-07-22 09:20:00+05:30,8515.25,8524.35,8512.4,8512.9,0 | |
| 2015-07-22 09:25:00+05:30,8512.8,8513.75,8500.55,8513.55,0 | |
| 2015-07-22 09:30:00+05:30,8513.75,8522.75,8513.25,8514.6,0 | |
| 2015-07-22 09:35:00+05:30,8515.25,8518.05,8514.8,8515.6,0 | |
| 2015-07-22 09:40:00+05:30,8515.65,8515.85,8509.05,8513,0 | |
| 2015-07-22 09:45:00+05:30,8513.2,8526.5,8512.75,8525.6,0 | |
| 2015-07-22 09:50:00+05:30,8525.65,8542.1,8524.35,8542.1,0 | |
| 2015-07-22 09:55:00+05:30,8542.25,8556.35,8541.6,8553.45,0 | |
| 2015-07-22 10:00:00+05:30,8553.6,8562.95,8552.1,8552.45,0 | |
| 2015-07-22 10:05:00+05:30,8552.35,8554.95,8546,8554.95,0 | |
| 2015-07-22 10:10:00+05:30,8555.35,8575.3,8555.1,8569.8,0 | |
| 2015-07-22 10:15:00+05:30,8570.05,8570.15,8564.8,8568.85,0 | |
| 2015-07-22 10:20:00+05:30,8569.25,8578.95,8569,8571.4,0 | |
| 2015-07-22 10:25:00+05:30,8571.2,8571.7,8562.6,8563.1,0 | |
| 2015-07-22 10:30:00+05:30,8563.2,8567.6,8562.2,8564.35,0 | |
| 2015-07-22 10:35:00+05:30,8564.4,8565.05,8561.35,8564.95,0 | |
| 2015-07-22 10:40:00+05:30,8565.05,8571.65,8564.55,8571.1,0 | |
| 2015-07-22 10:45:00+05:30,8571.25,8575.1,8570.3,8575.1,0 | |
| 2015-07-22 10:50:00+05:30,8575.1,8577.75,8574.8,8577.6,0 | |
| 2015-07-22 10:55:00+05:30,8577.5,8577.5,8574.2,8575.4,0 | |
| 2015-07-22 11:00:00+05:30,8575.45,8581.3,8575.1,8580.5,0 | |
| 2015-07-22 11:05:00+05:30,8580.35,8591,8580.25,8582.6,0 | |
| 2015-07-22 11:10:00+05:30,8582.55,8582.75,8574.6,8579.85,0 | |
| 2015-07-22 11:15:00+05:30,8580.1,8589.2,8580.05,8588.6,0 | |
| 2015-07-22 11:20:00+05:30,8588.7,8588.7,8583,8583.5,0 | |
| 2015-07-22 11:25:00+05:30,8583.95,8599.05,8583.25,8597.25,0 | |
| 2015-07-22 11:30:00+05:30,8596,8597.75,8592.6,8596.4,0 | |
| 2015-07-22 11:35:00+05:30,8596.5,8596.5,8587.8,8589,0 | |
| 2015-07-22 11:40:00+05:30,8588.65,8590,8584.65,8587.5,0 | |
| 2015-07-22 11:45:00+05:30,8587.4,8589.2,8582,8584.2,0 | |
| 2015-07-22 11:50:00+05:30,8584.2,8587.75,8578.75,8586.6,0 | |
| 2015-07-22 11:55:00+05:30,8586.55,8590.35,8585.05,8588.75,0 | |
| 2015-07-22 12:00:00+05:30,8588.95,8590.7,8586.2,8586.85,0 | |
| 2015-07-22 12:05:00+05:30,8586.15,8590.1,8585.15,8589.9,0 | |
| 2015-07-22 12:10:00+05:30,8590.25,8607.9,8589.25,8607.2,0 | |
| 2015-07-22 12:15:00+05:30,8607.4,8612.8,8606.2,8608.2,0 | |
| 2015-07-22 12:20:00+05:30,8608.15,8613.6,8607.75,8612.15,0 | |
| 2015-07-22 12:25:00+05:30,8612.4,8615.85,8608.4,8609,0 | |
| 2015-07-22 12:30:00+05:30,8608.4,8609,8601.25,8605.05,0 | |
| 2015-07-22 12:35:00+05:30,8605.15,8608.05,8603.5,8607.1,0 | |
| 2015-07-22 12:40:00+05:30,8607.65,8608.75,8603.7,8607,0 | |
| 2015-07-22 12:45:00+05:30,8607.05,8608.6,8605.05,8607.6,0 | |
| 2015-07-22 12:50:00+05:30,8607.5,8609.6,8604.8,8606.15,0 | |
| 2015-07-22 12:55:00+05:30,8605.8,8606,8598.7,8600.7,0 | |
| 2015-07-22 13:00:00+05:30,8600.9,8605.35,8600.3,8604.85,0 | |
| 2015-07-22 13:05:00+05:30,8604.6,8604.95,8596.6,8598.3,0 | |
| 2015-07-22 13:10:00+05:30,8597.7,8601.5,8595.3,8601.2,0 | |
| 2015-07-22 13:15:00+05:30,8601.3,8617.3,8601,8615.45,0 | |
| 2015-07-22 13:20:00+05:30,8614.95,8615.65,8610.4,8610.8,0 | |
| 2015-07-22 13:25:00+05:30,8611.05,8611.3,8608.45,8610.2,0 | |
| 2015-07-22 13:30:00+05:30,8610.45,8616.75,8610.2,8612.35,0 | |
| 2015-07-22 13:35:00+05:30,8612.25,8616.25,8611.55,8615.6,0 | |
| 2015-07-22 13:40:00+05:30,8615.2,8622.5,8615.2,8620.1,0 | |
| 2015-07-22 13:45:00+05:30,8620.2,8625,8618.1,8618.4,0 | |
| 2015-07-22 13:50:00+05:30,8618.35,8623.8,8616.4,8622.9,0 | |
| 2015-07-22 13:55:00+05:30,8622.8,8638,8622.1,8638,0 | |
| 2015-07-22 14:00:00+05:30,8637.85,8643.65,8633.85,8634.35,0 | |
| 2015-07-22 14:05:00+05:30,8634.4,8638.45,8629.65,8633.5,0 | |
| 2015-07-22 14:10:00+05:30,8633.15,8633.6,8621.85,8624.85,0 | |
| 2015-07-22 14:15:00+05:30,8624.85,8628,8623.75,8624.55,0 | |
| 2015-07-22 14:20:00+05:30,8624.8,8633.65,8623.6,8627.45,0 | |
| 2015-07-22 14:25:00+05:30,8627.6,8637.25,8627.25,8636.15,0 | |
| 2015-07-22 14:30:00+05:30,8636.1,8636.35,8628.1,8628.85,0 | |
| 2015-07-22 14:35:00+05:30,8628.6,8631.4,8626.8,8629.9,0 | |
| 2015-07-22 14:40:00+05:30,8629.6,8635.15,8629.6,8630.35,0 | |
| 2015-07-22 14:45:00+05:30,8630.25,8642.5,8628.75,8639.8,0 | |
| 2015-07-22 14:50:00+05:30,8639.6,8643.85,8635.3,8636.4,0 | |
| 2015-07-22 14:55:00+05:30,8635.6,8638.65,8632.2,8632.65,0 | |
| 2015-07-22 15:00:00+05:30,8633.45,8635.65,8630.2,8632.75,0 | |
| 2015-07-22 15:05:00+05:30,8632.65,8637.8,8632.15,8636.95,0 | |
| 2015-07-22 15:10:00+05:30,8636.65,8637.65,8628.55,8634.1,0 | |
| 2015-07-22 15:15:00+05:30,8633.3,8641.8,8631.7,8638.65,0 | |
| 2015-07-22 15:20:00+05:30,8638.45,8640,8626.2,8627.8,0 | |
| 2015-07-22 15:25:00+05:30,8627.3,8632.35,8627.3,8631.65,0 | |
| 2015-07-23 09:15:00+05:30,8643.95,8644.1,8624.55,8624.55,0 | |
| 2015-07-23 09:20:00+05:30,8624.25,8632.85,8621.1,8629.8,0 | |
| 2015-07-23 09:25:00+05:30,8630.6,8652.75,8629.5,8652.05,0 | |
| 2015-07-23 09:30:00+05:30,8651.85,8654.6,8646.6,8649.45,0 | |
| 2015-07-23 09:35:00+05:30,8649.35,8650.45,8623.3,8627.5,0 | |
| 2015-07-23 09:40:00+05:30,8627.45,8630.85,8621.35,8630.3,0 | |
| 2015-07-23 09:45:00+05:30,8630.6,8636.65,8629.9,8636,0 | |
| 2015-07-23 09:50:00+05:30,8636.1,8643.75,8635.25,8642.5,0 | |
| 2015-07-23 09:55:00+05:30,8642.35,8642.35,8635.55,8641.95,0 | |
| 2015-07-23 10:00:00+05:30,8642.25,8643.4,8636,8636.3,0 | |
| 2015-07-23 10:05:00+05:30,8636.55,8637.2,8629.3,8633.25,0 | |
| 2015-07-23 10:10:00+05:30,8632.35,8636.75,8630.1,8630.8,0 | |
| 2015-07-23 10:15:00+05:30,8630.5,8631.15,8623.7,8627.6,0 | |
| 2015-07-23 10:20:00+05:30,8627.4,8634.35,8626.45,8631.85,0 | |
| 2015-07-23 10:25:00+05:30,8631.85,8637.3,8630.95,8634.6,0 | |
| 2015-07-23 10:30:00+05:30,8634.95,8635.55,8630.95,8631.7,0 | |
| 2015-07-23 10:35:00+05:30,8631.85,8634.2,8629.55,8632.15,0 | |
| 2015-07-23 10:40:00+05:30,8631.8,8638.7,8631.8,8636.35,0 | |
| 2015-07-23 10:45:00+05:30,8636.4,8639.5,8634,8639.5,0 | |
| 2015-07-23 10:50:00+05:30,8639.4,8642.4,8637,8637.9,0 | |
| 2015-07-23 10:55:00+05:30,8637.9,8640.75,8636.9,8638.45,0 | |
| 2015-07-23 11:00:00+05:30,8638.3,8640.85,8635,8635,0 | |
| 2015-07-23 11:05:00+05:30,8635.15,8637.9,8628.3,8629.85,0 | |
| 2015-07-23 11:10:00+05:30,8629.75,8633.15,8629.15,8632.4,0 | |
| 2015-07-23 11:15:00+05:30,8632.3,8637,8630.75,8631.15,0 | |
| 2015-07-23 11:20:00+05:30,8630.2,8631.3,8626.65,8627.2,0 | |
| 2015-07-23 11:25:00+05:30,8626.6,8627.05,8612.6,8615.75,0 | |
| 2015-07-23 11:30:00+05:30,8615.5,8615.85,8603.15,8604.05,0 | |
| 2015-07-23 11:35:00+05:30,8604.2,8604.5,8590.45,8594.45,0 | |
| 2015-07-23 11:40:00+05:30,8594.65,8599.3,8593,8598.6,0 | |
| 2015-07-23 11:45:00+05:30,8598.75,8606.75,8596.6,8605.2,0 | |
| 2015-07-23 11:50:00+05:30,8605.05,8609.85,8605.05,8607.65,0 | |
| 2015-07-23 11:55:00+05:30,8607.6,8607.6,8596.85,8598.4,0 | |
| 2015-07-23 12:00:00+05:30,8598.3,8603.5,8597.55,8601.75,0 | |
| 2015-07-23 12:05:00+05:30,8601.6,8614.85,8600.3,8611.8,0 | |
| 2015-07-23 12:10:00+05:30,8611.9,8620.05,8611.9,8618.3,0 | |
| 2015-07-23 12:15:00+05:30,8618.55,8619.45,8611.85,8614.95,0 | |
| 2015-07-23 12:20:00+05:30,8614.95,8616.65,8612.6,8614.9,0 | |
| 2015-07-23 12:25:00+05:30,8614.6,8618.8,8614.4,8618.4,0 | |
| 2015-07-23 12:30:00+05:30,8618.6,8619.2,8613.95,8614.7,0 | |
| 2015-07-23 12:35:00+05:30,8614.55,8616.55,8611.85,8611.95,0 | |
| 2015-07-23 12:40:00+05:30,8611.6,8614.25,8607.25,8609.95,0 | |
| 2015-07-23 12:45:00+05:30,8610.1,8615.4,8609.65,8613.75,0 | |
| 2015-07-23 12:50:00+05:30,8613.85,8627.95,8612.4,8627.45,0 | |
| 2015-07-23 12:55:00+05:30,8627.75,8630.55,8622.6,8627.55,0 | |
| 2015-07-23 13:00:00+05:30,8628.05,8630.6,8625.55,8627.25,0 | |
| 2015-07-23 13:05:00+05:30,8627.4,8629.95,8624.7,8627.8,0 | |
| 2015-07-23 13:10:00+05:30,8627.7,8627.95,8618.7,8624.15,0 | |
| 2015-07-23 13:15:00+05:30,8624.3,8628.7,8619.75,8628.45,0 | |
| 2015-07-23 13:20:00+05:30,8628.15,8628.6,8624.25,8624.3,0 | |
| 2015-07-23 13:25:00+05:30,8624,8624,8613.35,8616.25,0 | |
| 2015-07-23 13:30:00+05:30,8616.05,8616.6,8594.65,8604.9,0 | |
| 2015-07-23 13:35:00+05:30,8605.1,8609.7,8589.45,8590.6,0 | |
| 2015-07-23 13:40:00+05:30,8591.6,8599.7,8591.6,8598.7,0 | |
| 2015-07-23 13:45:00+05:30,8598.5,8599.75,8589.5,8591.3,0 | |
| 2015-07-23 13:50:00+05:30,8591.45,8597.15,8585,8595.8,0 | |
| 2015-07-23 13:55:00+05:30,8595.45,8606,8595.25,8601.1,0 | |
| 2015-07-23 14:00:00+05:30,8600.55,8601.1,8591.75,8598.3,0 | |
| 2015-07-23 14:05:00+05:30,8598.2,8602.45,8588.4,8589.05,0 | |
| 2015-07-23 14:10:00+05:30,8589.05,8594.25,8573.95,8579.7,0 | |
| 2015-07-23 14:15:00+05:30,8579.85,8589.4,8574.15,8588.05,0 | |
| 2015-07-23 14:20:00+05:30,8588.45,8590.2,8583.65,8586.45,0 | |
| 2015-07-23 14:25:00+05:30,8586.7,8592.55,8586.5,8591.95,0 | |
| 2015-07-23 14:30:00+05:30,8591.95,8603.75,8588.5,8603.1,0 | |
| 2015-07-23 14:35:00+05:30,8603.7,8618.6,8603.35,8616,0 | |
| 2015-07-23 14:40:00+05:30,8615.8,8620.95,8610.7,8611.3,0 | |
| 2015-07-23 14:45:00+05:30,8611.45,8618.35,8611.05,8618.1,0 | |
| 2015-07-23 14:50:00+05:30,8618.3,8620.65,8614.6,8616.65,0 | |
| 2015-07-23 14:55:00+05:30,8616.75,8617.25,8601.85,8602.2,0 | |
| 2015-07-23 15:00:00+05:30,8602.25,8607.6,8594.25,8594.3,0 | |
| 2015-07-23 15:05:00+05:30,8595.15,8595.2,8581.1,8591.95,0 | |
| 2015-07-23 15:10:00+05:30,8591.7,8592.4,8587.3,8589.15,0 | |
| 2015-07-23 15:15:00+05:30,8589.15,8591.2,8584.45,8588.95,0 | |
| 2015-07-23 15:20:00+05:30,8588.8,8593,8587.75,8592.75,0 | |
| 2015-07-23 15:25:00+05:30,8593.1,8593.1,8585.15,8586.8,0 | |
| 2015-07-24 09:15:00+05:30,8588.15,8588.15,8561.6,8578.1,0 | |
| 2015-07-24 09:20:00+05:30,8577.8,8580.1,8566.55,8567.8,0 | |
| 2015-07-24 09:25:00+05:30,8568.15,8578.25,8565.5,8568.65,0 | |
| 2015-07-24 09:30:00+05:30,8568.5,8576.05,8568.5,8574.95,0 | |
| 2015-07-24 09:35:00+05:30,8574.7,8576.5,8569.75,8576.05,0 | |
| 2015-07-24 09:40:00+05:30,8576.3,8578.85,8572.5,8577.9,0 | |
| 2015-07-24 09:45:00+05:30,8578,8580.1,8568.75,8569.25,0 | |
| 2015-07-24 09:50:00+05:30,8569.3,8576.85,8567.85,8576.7,0 | |
| 2015-07-24 09:55:00+05:30,8576.9,8581.7,8576.3,8579.3,0 | |
| 2015-07-24 10:00:00+05:30,8579.3,8583.05,8577.85,8578.15,0 | |
| 2015-07-24 10:05:00+05:30,8578,8579.3,8571.5,8572.15,0 | |
| 2015-07-24 10:10:00+05:30,8572.25,8574.8,8568.2,8574.65,0 | |
| 2015-07-24 10:15:00+05:30,8575.05,8577.5,8572.8,8572.8,0 | |
| 2015-07-24 10:20:00+05:30,8573.15,8574.15,8568.35,8569.15,0 | |
| 2015-07-24 10:25:00+05:30,8569.5,8574.25,8569.5,8571.2,0 | |
| 2015-07-24 10:30:00+05:30,8571.65,8574.35,8569.35,8572.9,0 | |
| 2015-07-24 10:35:00+05:30,8573,8576.4,8572.55,8574.6,0 | |
| 2015-07-24 10:40:00+05:30,8574.6,8576.4,8570.75,8572.2,0 | |
| 2015-07-24 10:45:00+05:30,8571.75,8573.9,8569.7,8572.1,0 | |
| 2015-07-24 10:50:00+05:30,8572.2,8577.75,8571.5,8577.6,0 | |
| 2015-07-24 10:55:00+05:30,8577.25,8584.85,8576.15,8581.6,0 | |
| 2015-07-24 11:00:00+05:30,8581.65,8582.1,8571.3,8571.85,0 | |
| 2015-07-24 11:05:00+05:30,8571.9,8575.9,8570.8,8572.9,0 | |
| 2015-07-24 11:10:00+05:30,8573.05,8574.2,8566.35,8566.9,0 | |
| 2015-07-24 11:15:00+05:30,8566.5,8573.4,8563.1,8570.15,0 | |
| 2015-07-24 11:20:00+05:30,8570.05,8572.5,8568.1,8571.2,0 | |
| 2015-07-24 11:25:00+05:30,8571.1,8574.85,8570.65,8573.45,0 | |
| 2015-07-24 11:30:00+05:30,8573.65,8578.35,8570.6,8577.6,0 | |
| 2015-07-24 11:35:00+05:30,8577.5,8578.05,8573.55,8575.15,0 | |
| 2015-07-24 11:40:00+05:30,8575.15,8577.05,8573.65,8575.75,0 | |
| 2015-07-24 11:45:00+05:30,8576.05,8576.6,8573.75,8574.9,0 | |
| 2015-07-24 11:50:00+05:30,8575.05,8576.7,8572.7,8572.7,0 | |
| 2015-07-24 11:55:00+05:30,8573.4,8576.35,8572.65,8575.05,0 | |
| 2015-07-24 12:00:00+05:30,8575.1,8577.55,8574.2,8574.2,0 | |
| 2015-07-24 12:05:00+05:30,8575.3,8575.3,8569.55,8571.45,0 | |
| 2015-07-24 12:10:00+05:30,8571.3,8572.45,8566.7,8570.55,0 | |
| 2015-07-24 12:15:00+05:30,8570.5,8572.15,8567.6,8570.1,0 | |
| 2015-07-24 12:20:00+05:30,8570.15,8573.15,8568.85,8571.05,0 | |
| 2015-07-24 12:25:00+05:30,8571.4,8576,8569.75,8573.65,0 | |
| 2015-07-24 12:30:00+05:30,8573.65,8576.55,8572.75,8574.9,0 | |
| 2015-07-24 12:35:00+05:30,8574.9,8574.9,8569.2,8569.55,0 | |
| 2015-07-24 12:40:00+05:30,8569.35,8569.95,8562.4,8565.95,0 | |
| 2015-07-24 12:45:00+05:30,8565.95,8572.6,8564.65,8571.5,0 | |
| 2015-07-24 12:50:00+05:30,8570.65,8577.2,8570.65,8574.55,0 | |
| 2015-07-24 12:55:00+05:30,8574.4,8576.6,8572.55,8574.2,0 | |
| 2015-07-24 13:00:00+05:30,8574.15,8574.5,8570.75,8573.6,0 | |
| 2015-07-24 13:05:00+05:30,8573.3,8576.25,8571,8573.75,0 | |
| 2015-07-24 13:10:00+05:30,8573.95,8574.85,8565.15,8569.25,0 | |
| 2015-07-24 13:15:00+05:30,8570.35,8571.35,8564.75,8566.65,0 | |
| 2015-07-24 13:20:00+05:30,8565.4,8566.5,8549.5,8551.6,0 | |
| 2015-07-24 13:25:00+05:30,8552,8553,8544.6,8546.55,0 | |
| 2015-07-24 13:30:00+05:30,8546.4,8554.65,8545.5,8553.6,0 | |
| 2015-07-24 13:35:00+05:30,8553.4,8554,8546.55,8552.15,0 | |
| 2015-07-24 13:40:00+05:30,8551.9,8555.8,8551,8552.6,0 | |
| 2015-07-24 13:45:00+05:30,8552.8,8554.85,8548.95,8549.45,0 | |
| 2015-07-24 13:50:00+05:30,8549.3,8558,8546.95,8555,0 | |
| 2015-07-24 13:55:00+05:30,8555,8560.75,8553.1,8558.45,0 | |
| 2015-07-24 14:00:00+05:30,8557.45,8558.25,8549.85,8551.8,0 | |
| 2015-07-24 14:05:00+05:30,8552.2,8554.35,8548.5,8551.1,0 | |
| 2015-07-24 14:10:00+05:30,8551.55,8552.05,8543.15,8543.7,0 | |
| 2015-07-24 14:15:00+05:30,8543.75,8559.6,8543.35,8557.15,0 | |
| 2015-07-24 14:20:00+05:30,8557.1,8563.4,8553.1,8555.1,0 | |
| 2015-07-24 14:25:00+05:30,8555.15,8555.4,8543.35,8545.6,0 | |
| 2015-07-24 14:30:00+05:30,8546.1,8557.6,8546.1,8554.6,0 | |
| 2015-07-24 14:35:00+05:30,8554.65,8556.3,8550.95,8553.15,0 | |
| 2015-07-24 14:40:00+05:30,8553.55,8553.75,8547.45,8549.9,0 | |
| 2015-07-24 14:45:00+05:30,8550.1,8553.45,8548.35,8549.4,0 | |
| 2015-07-24 14:50:00+05:30,8549.35,8552.75,8543.65,8549.8,0 | |
| 2015-07-24 14:55:00+05:30,8549.55,8549.55,8538.7,8543.15,0 | |
| 2015-07-24 15:00:00+05:30,8543.1,8543.15,8522.05,8524.75,0 | |
| 2015-07-24 15:05:00+05:30,8524.5,8524.9,8513.5,8518.05,0 | |
| 2015-07-24 15:10:00+05:30,8517.95,8523.4,8517.4,8521.75,0 | |
| 2015-07-24 15:15:00+05:30,8522.3,8523.75,8516.7,8520.7,0 | |
| 2015-07-24 15:20:00+05:30,8520.65,8523.2,8518.55,8520.05,0 | |
| 2015-07-24 15:25:00+05:30,8520.5,8529.75,8520.2,8527.1,0 | |
| 2015-07-27 09:15:00+05:30,8492.1,8492.1,8461.05,8462.85,0 | |
| 2015-07-27 09:20:00+05:30,8462.85,8463,8446.55,8452.15,0 | |
| 2015-07-27 09:25:00+05:30,8451.6,8462.45,8450.75,8451.3,0 | |
| 2015-07-27 09:30:00+05:30,8451.2,8454.4,8442.85,8451.15,0 | |
| 2015-07-27 09:35:00+05:30,8450.65,8457.55,8449.7,8453.4,0 | |
| 2015-07-27 09:40:00+05:30,8453.5,8453.5,8445.1,8445.1,0 | |
| 2015-07-27 09:45:00+05:30,8445.2,8450.1,8433.55,8433.55,0 | |
| 2015-07-27 09:50:00+05:30,8433.45,8439.75,8431.2,8438.75,0 | |
| 2015-07-27 09:55:00+05:30,8438.3,8439.5,8429.4,8435.25,0 | |
| 2015-07-27 10:00:00+05:30,8433.65,8433.9,8425.45,8431.4,0 | |
| 2015-07-27 10:05:00+05:30,8431.75,8439.55,8431.5,8434.55,0 | |
| 2015-07-27 10:10:00+05:30,8434.6,8434.6,8428.15,8431.6,0 | |
| 2015-07-27 10:15:00+05:30,8431.35,8436.7,8430.35,8435.75,0 | |
| 2015-07-27 10:20:00+05:30,8435.6,8436.05,8431.7,8432.35,0 | |
| 2015-07-27 10:25:00+05:30,8431.85,8432.85,8423.5,8425.1,0 | |
| 2015-07-27 10:30:00+05:30,8424.85,8428.5,8424.6,8426.2,0 | |
| 2015-07-27 10:35:00+05:30,8425.85,8431.1,8424.25,8430.45,0 | |
| 2015-07-27 10:40:00+05:30,8430.4,8434.15,8428.8,8433.1,0 | |
| 2015-07-27 10:45:00+05:30,8433.1,8441.4,8432.6,8440.2,0 | |
| 2015-07-27 10:50:00+05:30,8439.85,8443.05,8438.5,8440,0 | |
| 2015-07-27 10:55:00+05:30,8439.85,8444.25,8439.25,8443.15,0 | |
| 2015-07-27 11:00:00+05:30,8443.4,8449,8442.35,8447.2,0 | |
| 2015-07-27 11:05:00+05:30,8447.45,8447.65,8442.35,8445.65,0 | |
| 2015-07-27 11:10:00+05:30,8445.55,8446.4,8436.1,8437.05,0 | |
| 2015-07-27 11:15:00+05:30,8436.95,8445.25,8436.5,8443.15,0 | |
| 2015-07-27 11:20:00+05:30,8442.85,8445.65,8441.2,8441.8,0 | |
| 2015-07-27 11:25:00+05:30,8441.95,8442.35,8436.95,8437.15,0 | |
| 2015-07-27 11:30:00+05:30,8437.3,8440.55,8437.15,8438.95,0 | |
| 2015-07-27 11:35:00+05:30,8438.75,8440.8,8436.8,8437.25,0 | |
| 2015-07-27 11:40:00+05:30,8437.35,8438.2,8434.4,8438.05,0 | |
| 2015-07-27 11:45:00+05:30,8438.3,8441.35,8434.95,8435.9,0 | |
| 2015-07-27 11:50:00+05:30,8435.95,8438.25,8431.6,8438.05,0 | |
| 2015-07-27 11:55:00+05:30,8437.4,8440.1,8436.1,8437.3,0 | |
| 2015-07-27 12:00:00+05:30,8436.85,8437.05,8432.25,8432.85,0 | |
| 2015-07-27 12:05:00+05:30,8432.5,8433.4,8429.85,8430.85,0 | |
| 2015-07-27 12:10:00+05:30,8430.95,8431.25,8428.15,8428.15,0 | |
| 2015-07-27 12:15:00+05:30,8428.25,8428.55,8417.85,8422.9,0 | |
| 2015-07-27 12:20:00+05:30,8422.45,8422.6,8412.45,8415.75,0 | |
| 2015-07-27 12:25:00+05:30,8415.1,8416.5,8412.75,8413.5,0 | |
| 2015-07-27 12:30:00+05:30,8413.3,8419.35,8412.95,8412.95,0 | |
| 2015-07-27 12:35:00+05:30,8412.5,8414.2,8406.65,8408.95,0 | |
| 2015-07-27 12:40:00+05:30,8408.75,8411.6,8403.6,8404.2,0 | |
| 2015-07-27 12:45:00+05:30,8404.3,8406.9,8401.05,8403.95,0 | |
| 2015-07-27 12:50:00+05:30,8404.15,8405.2,8394.45,8395,0 | |
| 2015-07-27 12:55:00+05:30,8394.9,8398.95,8392.6,8397.35,0 | |
| 2015-07-27 13:00:00+05:30,8397.55,8401.6,8396.1,8399.95,0 | |
| 2015-07-27 13:05:00+05:30,8399.75,8400.2,8395.9,8397.35,0 | |
| 2015-07-27 13:10:00+05:30,8397.75,8402.65,8393.9,8399.5,0 | |
| 2015-07-27 13:15:00+05:30,8399.1,8401.3,8395.45,8395.45,0 | |
| 2015-07-27 13:20:00+05:30,8395.65,8395.65,8392.75,8394.6,0 | |
| 2015-07-27 13:25:00+05:30,8394.4,8398.2,8388.15,8388.65,0 | |
| 2015-07-27 13:30:00+05:30,8388.9,8399.6,8387.8,8398.75,0 | |
| 2015-07-27 13:35:00+05:30,8398.55,8404.7,8398.1,8403.1,0 | |
| 2015-07-27 13:40:00+05:30,8402.75,8405.9,8399.1,8405.7,0 | |
| 2015-07-27 13:45:00+05:30,8405.9,8410.15,8403.6,8405.6,0 | |
| 2015-07-27 13:50:00+05:30,8405.65,8408.15,8402.5,8405.25,0 | |
| 2015-07-27 13:55:00+05:30,8405.25,8407.7,8404.1,8404.1,0 | |
| 2015-07-27 14:00:00+05:30,8404.25,8405.4,8399.2,8399.3,0 | |
| 2015-07-27 14:05:00+05:30,8399.3,8400.1,8395.55,8397.45,0 | |
| 2015-07-27 14:10:00+05:30,8397.25,8397.5,8387.05,8390.3,0 | |
| 2015-07-27 14:15:00+05:30,8390.2,8396.3,8390,8395.25,0 | |
| 2015-07-27 14:20:00+05:30,8394.75,8395.8,8391.8,8392.35,0 | |
| 2015-07-27 14:25:00+05:30,8392.2,8393.8,8385.9,8391.2,0 | |
| 2015-07-27 14:30:00+05:30,8391.45,8399.95,8390.45,8395.9,0 | |
| 2015-07-27 14:35:00+05:30,8395.6,8398.45,8381.1,8381.25,0 | |
| 2015-07-27 14:40:00+05:30,8381.2,8381.6,8371.45,8371.95,0 | |
| 2015-07-27 14:45:00+05:30,8372.05,8378.1,8370.7,8375.35,0 | |
| 2015-07-27 14:50:00+05:30,8375.15,8376.4,8367.6,8368.3,0 | |
| 2015-07-27 14:55:00+05:30,8368.7,8374.35,8368.05,8374.35,0 | |
| 2015-07-27 15:00:00+05:30,8373.95,8374.25,8363.1,8363.15,0 | |
| 2015-07-27 15:05:00+05:30,8363.2,8365.45,8360.9,8364.65,0 | |
| 2015-07-27 15:10:00+05:30,8364.95,8370.45,8354.25,8356.6,0 | |
| 2015-07-27 15:15:00+05:30,8356.35,8361.2,8352.5,8360.4,0 | |
| 2015-07-27 15:20:00+05:30,8360.95,8369,8359.55,8365.85,0 | |
| 2015-07-27 15:25:00+05:30,8366.6,8366.6,8358.2,8362,0 | |
| 2015-07-28 09:15:00+05:30,8371.1,8391.6,8369.5,8370.35,0 | |
| 2015-07-28 09:20:00+05:30,8370.75,8381.55,8361.75,8379.95,0 | |
| 2015-07-28 09:25:00+05:30,8379.9,8387.95,8377.1,8382.6,0 | |
| 2015-07-28 09:30:00+05:30,8382.9,8383.65,8372.4,8374.55,0 | |
| 2015-07-28 09:35:00+05:30,8375,8375.1,8362.75,8364.4,0 | |
| 2015-07-28 09:40:00+05:30,8364.4,8368.35,8357.4,8367.15,0 | |
| 2015-07-28 09:45:00+05:30,8366.8,8367.05,8359.5,8360.7,0 | |
| 2015-07-28 09:50:00+05:30,8360.85,8361.05,8345.45,8347,0 | |
| 2015-07-28 09:55:00+05:30,8346.9,8352.2,8345.5,8346,0 | |
| 2015-07-28 10:00:00+05:30,8346,8360.05,8345.05,8359.6,0 | |
| 2015-07-28 10:05:00+05:30,8359.05,8367.05,8355.25,8366.95,0 | |
| 2015-07-28 10:10:00+05:30,8367.2,8373.4,8366.85,8371.15,0 | |
| 2015-07-28 10:15:00+05:30,8371.05,8388.15,8371,8387.25,0 | |
| 2015-07-28 10:20:00+05:30,8386.7,8397.3,8385.7,8396.15,0 | |
| 2015-07-28 10:25:00+05:30,8396.05,8396.05,8386.8,8392.2,0 | |
| 2015-07-28 10:30:00+05:30,8392.15,8394.15,8384.8,8385.5,0 | |
| 2015-07-28 10:35:00+05:30,8386.3,8390.35,8381,8382.65,0 | |
| 2015-07-28 10:40:00+05:30,8382.8,8382.8,8375.35,8382,0 | |
| 2015-07-28 10:45:00+05:30,8381.8,8385.65,8377.9,8381.15,0 | |
| 2015-07-28 10:50:00+05:30,8381.1,8386.25,8377.85,8380.65,0 | |
| 2015-07-28 10:55:00+05:30,8381,8381.95,8369.75,8372.05,0 | |
| 2015-07-28 11:00:00+05:30,8372.05,8376.85,8370.2,8372.6,0 | |
| 2015-07-28 11:05:00+05:30,8372.2,8373.05,8361.15,8363.2,0 | |
| 2015-07-28 11:10:00+05:30,8363.05,8367.8,8357.6,8360.05,0 | |
| 2015-07-28 11:15:00+05:30,8359.85,8370.35,8359.5,8368.95,0 | |
| 2015-07-28 11:20:00+05:30,8368.8,8368.85,8362.15,8363.5,0 | |
| 2015-07-28 11:25:00+05:30,8363.35,8366,8359.4,8360.55,0 | |
| 2015-07-28 11:30:00+05:30,8360.25,8366.95,8359.1,8366.05,0 | |
| 2015-07-28 11:35:00+05:30,8366.55,8368.5,8364.2,8366.4,0 | |
| 2015-07-28 11:40:00+05:30,8366.05,8367.45,8364.65,8365.8,0 | |
| 2015-07-28 11:45:00+05:30,8366,8366.1,8358.8,8361.45,0 | |
| 2015-07-28 11:50:00+05:30,8361.2,8367.4,8358.55,8366.65,0 | |
| 2015-07-28 11:55:00+05:30,8366.75,8368.05,8361.9,8362.4,0 | |
| 2015-07-28 12:00:00+05:30,8363.3,8371.15,8362.05,8370.9,0 | |
| 2015-07-28 12:05:00+05:30,8372.3,8372.95,8366.8,8368.35,0 | |
| 2015-07-28 12:10:00+05:30,8368.35,8372.6,8363.8,8370.6,0 | |
| 2015-07-28 12:15:00+05:30,8370.55,8374.45,8369.3,8372.65,0 | |
| 2015-07-28 12:20:00+05:30,8372.7,8373.5,8367.35,8369.65,0 | |
| 2015-07-28 12:25:00+05:30,8368.95,8369.25,8364.6,8365.2,0 | |
| 2015-07-28 12:30:00+05:30,8365,8369.5,8364,8368.6,0 | |
| 2015-07-28 12:35:00+05:30,8368.55,8369.15,8366.3,8368.3,0 | |
| 2015-07-28 12:40:00+05:30,8368.55,8372.3,8367.05,8370.25,0 | |
| 2015-07-28 12:45:00+05:30,8370.35,8371.3,8361.85,8366.25,0 | |
| 2015-07-28 12:50:00+05:30,8366.3,8371.7,8364.7,8369.65,0 | |
| 2015-07-28 12:55:00+05:30,8370.05,8376.4,8369.05,8375.6,0 | |
| 2015-07-28 13:00:00+05:30,8375.7,8381.1,8373.4,8380.35,0 | |
| 2015-07-28 13:05:00+05:30,8380.4,8380.55,8375.75,8380.4,0 | |
| 2015-07-28 13:10:00+05:30,8381.1,8384.7,8379.45,8380.45,0 | |
| 2015-07-28 13:15:00+05:30,8380.5,8380.6,8368.3,8368.3,0 | |
| 2015-07-28 13:20:00+05:30,8368.35,8368.35,8360.05,8365.85,0 | |
| 2015-07-28 13:25:00+05:30,8365.7,8367.45,8358.7,8361.85,0 | |
| 2015-07-28 13:30:00+05:30,8362.3,8365,8346.45,8347.2,0 | |
| 2015-07-28 13:35:00+05:30,8346.7,8349.75,8343.2,8347.1,0 | |
| 2015-07-28 13:40:00+05:30,8346.5,8346.5,8332.5,8340.8,0 | |
| 2015-07-28 13:45:00+05:30,8340.65,8343.15,8334.65,8335.7,0 | |
| 2015-07-28 13:50:00+05:30,8335.45,8336.75,8328.15,8331.05,0 | |
| 2015-07-28 13:55:00+05:30,8331.55,8333.45,8321.95,8324.85,0 | |
| 2015-07-28 14:00:00+05:30,8325.15,8344.7,8324.05,8341.9,0 | |
| 2015-07-28 14:05:00+05:30,8341.95,8354.85,8336.45,8352.1,0 | |
| 2015-07-28 14:10:00+05:30,8352.1,8371.55,8345.55,8368.5,0 | |
| 2015-07-28 14:15:00+05:30,8368.4,8369,8359.35,8367.1,0 | |
| 2015-07-28 14:20:00+05:30,8367.25,8367.8,8355.25,8359.2,0 | |
| 2015-07-28 14:25:00+05:30,8360.15,8363.55,8349.7,8356.55,0 | |
| 2015-07-28 14:30:00+05:30,8356.5,8360.8,8352.3,8355.35,0 | |
| 2015-07-28 14:35:00+05:30,8354.8,8362.9,8351.1,8362.9,0 | |
| 2015-07-28 14:40:00+05:30,8362.75,8365.3,8348.9,8354,0 | |
| 2015-07-28 14:45:00+05:30,8354.35,8357.6,8348.5,8349.55,0 | |
| 2015-07-28 14:50:00+05:30,8349.5,8357.6,8348.7,8353.25,0 | |
| 2015-07-28 14:55:00+05:30,8353.35,8355.25,8348.25,8352.65,0 | |
| 2015-07-28 15:00:00+05:30,8352.6,8352.6,8342.4,8344.95,0 | |
| 2015-07-28 15:05:00+05:30,8344.7,8347.2,8331.25,8331.45,0 | |
| 2015-07-28 15:10:00+05:30,8331.95,8341.75,8329.2,8337.45,0 | |
| 2015-07-28 15:15:00+05:30,8337.45,8337.55,8329.55,8334.8,0 | |
| 2015-07-28 15:20:00+05:30,8334.35,8336.35,8331.55,8334,0 | |
| 2015-07-28 15:25:00+05:30,8333.2,8344.25,8333.1,8341.2,0 | |
| 2015-07-29 09:15:00+05:30,8365.6,8374.2,8345.2,8349.35,0 | |
| 2015-07-29 09:20:00+05:30,8349,8356.2,8346.65,8349.05,0 | |
| 2015-07-29 09:25:00+05:30,8348.85,8352.45,8339.8,8342.7,0 | |
| 2015-07-29 09:30:00+05:30,8342.7,8347.15,8338.55,8344.35,0 | |
| 2015-07-29 09:35:00+05:30,8343.5,8354.8,8342.35,8354,0 | |
| 2015-07-29 09:40:00+05:30,8354.2,8362.25,8354.2,8354.8,0 | |
| 2015-07-29 09:45:00+05:30,8354.75,8359.45,8353.45,8357.05,0 | |
| 2015-07-29 09:50:00+05:30,8356.85,8360.65,8356.85,8360.6,0 | |
| 2015-07-29 09:55:00+05:30,8360.7,8363.75,8359.65,8363.3,0 | |
| 2015-07-29 10:00:00+05:30,8363.15,8366.35,8358.4,8364.6,0 | |
| 2015-07-29 10:05:00+05:30,8364.75,8367.1,8363.75,8366.75,0 | |
| 2015-07-29 10:10:00+05:30,8366.7,8367,8359.55,8360.4,0 | |
| 2015-07-29 10:15:00+05:30,8360.45,8361.15,8354.9,8360.15,0 | |
| 2015-07-29 10:20:00+05:30,8359.5,8366.45,8359.5,8363.65,0 | |
| 2015-07-29 10:25:00+05:30,8363.7,8366.6,8361.45,8362.9,0 | |
| 2015-07-29 10:30:00+05:30,8363.05,8364.45,8358.6,8362.45,0 | |
| 2015-07-29 10:35:00+05:30,8362.45,8363.45,8359.8,8362.4,0 | |
| 2015-07-29 10:40:00+05:30,8362.4,8365.05,8359.65,8359.65,0 | |
| 2015-07-29 10:45:00+05:30,8359.3,8360.95,8356.35,8360.95,0 | |
| 2015-07-29 10:50:00+05:30,8361.35,8362.55,8358.75,8359.3,0 | |
| 2015-07-29 10:55:00+05:30,8359,8362.9,8357.55,8362.9,0 | |
| 2015-07-29 11:00:00+05:30,8362.75,8363.45,8360.25,8361.65,0 | |
| 2015-07-29 11:05:00+05:30,8361.5,8363.3,8350.35,8354.4,0 | |
| 2015-07-29 11:10:00+05:30,8354.2,8355.45,8349.15,8353.75,0 | |
| 2015-07-29 11:15:00+05:30,8353.85,8358.25,8353.4,8357.35,0 | |
| 2015-07-29 11:20:00+05:30,8357.6,8360.65,8356.75,8356.75,0 | |
| 2015-07-29 11:25:00+05:30,8356.4,8357.3,8347.55,8347.65,0 | |
| 2015-07-29 11:30:00+05:30,8348.05,8350.65,8345.75,8347.5,0 | |
| 2015-07-29 11:35:00+05:30,8347.4,8352.6,8346.55,8349.95,0 | |
| 2015-07-29 11:40:00+05:30,8349.95,8351.5,8347.8,8350.45,0 | |
| 2015-07-29 11:45:00+05:30,8350.5,8354.45,8350.4,8353.35,0 | |
| 2015-07-29 11:50:00+05:30,8353.2,8355.05,8350.3,8350.75,0 | |
| 2015-07-29 11:55:00+05:30,8350.8,8352.05,8343.1,8346.45,0 | |
| 2015-07-29 12:00:00+05:30,8346.45,8350.45,8343.7,8349.55,0 | |
| 2015-07-29 12:05:00+05:30,8349.1,8352.45,8345.4,8345.65,0 | |
| 2015-07-29 12:10:00+05:30,8345.6,8349.6,8345.15,8348.15,0 | |
| 2015-07-29 12:15:00+05:30,8347.95,8353.75,8347.85,8353.05,0 | |
| 2015-07-29 12:20:00+05:30,8353.45,8360.5,8353.25,8359.35,0 | |
| 2015-07-29 12:25:00+05:30,8359.5,8365.05,8359.25,8361.6,0 | |
| 2015-07-29 12:30:00+05:30,8361.55,8370.1,8360.55,8369.65,0 | |
| 2015-07-29 12:35:00+05:30,8369.4,8370.65,8361.7,8363.15,0 | |
| 2015-07-29 12:40:00+05:30,8363.15,8363.85,8359.25,8360.4,0 | |
| 2015-07-29 12:45:00+05:30,8360.05,8364.55,8359.15,8364.25,0 | |
| 2015-07-29 12:50:00+05:30,8364.4,8366.8,8363.4,8364.6,0 | |
| 2015-07-29 12:55:00+05:30,8364.5,8367.75,8363.35,8367.6,0 | |
| 2015-07-29 13:00:00+05:30,8368,8370.6,8366.05,8368.85,0 | |
| 2015-07-29 13:05:00+05:30,8368.85,8381.2,8368.8,8379.4,0 | |
| 2015-07-29 13:10:00+05:30,8379.35,8381.25,8373.35,8374.55,0 | |
| 2015-07-29 13:15:00+05:30,8374.8,8377.5,8373.5,8374.5,0 | |
| 2015-07-29 13:20:00+05:30,8374.25,8376.3,8369.8,8372.3,0 | |
| 2015-07-29 13:25:00+05:30,8372.35,8374.25,8370.55,8372.1,0 | |
| 2015-07-29 13:30:00+05:30,8372,8372,8362.85,8363.35,0 | |
| 2015-07-29 13:35:00+05:30,8364,8364,8354.35,8358.75,0 | |
| 2015-07-29 13:40:00+05:30,8358.3,8359.9,8356.9,8357,0 | |
| 2015-07-29 13:45:00+05:30,8356.75,8358.7,8354.35,8357.15,0 | |
| 2015-07-29 13:50:00+05:30,8356.7,8365.85,8356.35,8359.25,0 | |
| 2015-07-29 13:55:00+05:30,8359.05,8360.35,8353.7,8353.7,0 | |
| 2015-07-29 14:00:00+05:30,8353.85,8357.3,8351.5,8351.5,0 | |
| 2015-07-29 14:05:00+05:30,8351.75,8356.45,8351.65,8354.4,0 | |
| 2015-07-29 14:10:00+05:30,8354.5,8360.8,8354.5,8360.15,0 | |
| 2015-07-29 14:15:00+05:30,8360.35,8360.5,8356.2,8357.6,0 | |
| 2015-07-29 14:20:00+05:30,8358,8366,8357.5,8363.75,0 | |
| 2015-07-29 14:25:00+05:30,8364.25,8367.7,8363.75,8366.95,0 | |
| 2015-07-29 14:30:00+05:30,8367.05,8375.15,8366.9,8371.2,0 | |
| 2015-07-29 14:35:00+05:30,8371.35,8378.9,8371.15,8378.2,0 | |
| 2015-07-29 14:40:00+05:30,8377.9,8381.1,8370.6,8372.75,0 | |
| 2015-07-29 14:45:00+05:30,8372.5,8374.75,8369.65,8371.5,0 | |
| 2015-07-29 14:50:00+05:30,8371.4,8372.15,8362.95,8364.15,0 | |
| 2015-07-29 14:55:00+05:30,8364.2,8364.9,8360.65,8360.85,0 | |
| 2015-07-29 15:00:00+05:30,8360.85,8374.9,8360.4,8374.85,0 | |
| 2015-07-29 15:05:00+05:30,8374.7,8375.7,8372.3,8373.15,0 | |
| 2015-07-29 15:10:00+05:30,8373.25,8374.95,8371.4,8373.7,0 | |
| 2015-07-29 15:15:00+05:30,8373.65,8378.25,8372.2,8377.4,0 | |
| 2015-07-29 15:20:00+05:30,8377.3,8378.8,8375.75,8376.05,0 | |
| 2015-07-29 15:25:00+05:30,8375.95,8380.55,8375.05,8380.35,0 | |
| 2015-07-30 09:15:00+05:30,8413.2,8421.2,8409.7,8415.8,0 | |
| 2015-07-30 09:20:00+05:30,8416.3,8419.1,8413.45,8414.05,0 | |
| 2015-07-30 09:25:00+05:30,8413.6,8416.35,8410.6,8413,0 | |
| 2015-07-30 09:30:00+05:30,8413.2,8415.15,8410.6,8413.75,0 | |
| 2015-07-30 09:35:00+05:30,8414.25,8421.25,8414.2,8421.2,0 | |
| 2015-07-30 09:40:00+05:30,8421.1,8425.4,8420.65,8422.75,0 | |
| 2015-07-30 09:45:00+05:30,8421.9,8427.05,8421.2,8421.65,0 | |
| 2015-07-30 09:50:00+05:30,8421.95,8427.35,8419.65,8427.35,0 | |
| 2015-07-30 09:55:00+05:30,8427.85,8433.55,8427.15,8432.2,0 | |
| 2015-07-30 10:00:00+05:30,8432.85,8436.1,8428.35,8431.1,0 | |
| 2015-07-30 10:05:00+05:30,8431.2,8431.2,8428.2,8428.6,0 | |
| 2015-07-30 10:10:00+05:30,8428.9,8433.35,8428,8432.6,0 | |
| 2015-07-30 10:15:00+05:30,8432.85,8436.75,8432.55,8436.45,0 | |
| 2015-07-30 10:20:00+05:30,8436.45,8438.35,8433.1,8433.9,0 | |
| 2015-07-30 10:25:00+05:30,8433.65,8436.6,8432.5,8435.65,0 | |
| 2015-07-30 10:30:00+05:30,8435.85,8437.35,8434.9,8436.2,0 | |
| 2015-07-30 10:35:00+05:30,8436.3,8438.85,8434.8,8436.8,0 | |
| 2015-07-30 10:40:00+05:30,8436.85,8440.1,8435.85,8438.9,0 | |
| 2015-07-30 10:45:00+05:30,8438.75,8441.45,8437.6,8441.15,0 | |
| 2015-07-30 10:50:00+05:30,8440.7,8442.05,8437.25,8439.2,0 | |
| 2015-07-30 10:55:00+05:30,8439.15,8442.25,8435.75,8435.95,0 | |
| 2015-07-30 11:00:00+05:30,8435.9,8438.75,8435,8437.2,0 | |
| 2015-07-30 11:05:00+05:30,8437.4,8439.1,8436.3,8437.9,0 | |
| 2015-07-30 11:10:00+05:30,8438,8442.3,8436.75,8441.95,0 | |
| 2015-07-30 11:15:00+05:30,8441.65,8443.4,8439.1,8441.35,0 | |
| 2015-07-30 11:20:00+05:30,8441.65,8443.4,8439.95,8443,0 | |
| 2015-07-30 11:25:00+05:30,8442.7,8444.85,8441.7,8443.9,0 | |
| 2015-07-30 11:30:00+05:30,8443.85,8448.4,8443.1,8447.95,0 | |
| 2015-07-30 11:35:00+05:30,8447.6,8448.1,8443.75,8445.1,0 | |
| 2015-07-30 11:40:00+05:30,8445.1,8450.6,8444.45,8449.85,0 | |
| 2015-07-30 11:45:00+05:30,8450,8450,8446.8,8448.75,0 | |
| 2015-07-30 11:50:00+05:30,8449.05,8458.75,8449,8455.4,0 | |
| 2015-07-30 11:55:00+05:30,8455.45,8456.8,8452.7,8452.85,0 | |
| 2015-07-30 12:00:00+05:30,8452.9,8455.65,8448.75,8448.75,0 | |
| 2015-07-30 12:05:00+05:30,8448.7,8450.1,8446.55,8448.3,0 | |
| 2015-07-30 12:10:00+05:30,8448.3,8450.1,8445.45,8447.95,0 | |
| 2015-07-30 12:15:00+05:30,8448.15,8451.55,8448.15,8450.3,0 | |
| 2015-07-30 12:20:00+05:30,8450.1,8452.85,8443.9,8450.35,0 | |
| 2015-07-30 12:25:00+05:30,8450.8,8454.2,8449.8,8452,0 | |
| 2015-07-30 12:30:00+05:30,8451.7,8453,8445.55,8446.05,0 | |
| 2015-07-30 12:35:00+05:30,8445.95,8446.85,8442.4,8445.95,0 | |
| 2015-07-30 12:40:00+05:30,8445.95,8446.85,8441.7,8442.75,0 | |
| 2015-07-30 12:45:00+05:30,8442.75,8445.5,8441.3,8444.4,0 | |
| 2015-07-30 12:50:00+05:30,8444.55,8448.3,8444.05,8447.75,0 | |
| 2015-07-30 12:55:00+05:30,8447.45,8448.1,8444.15,8444.95,0 | |
| 2015-07-30 13:00:00+05:30,8445.2,8450.35,8443.65,8450.35,0 | |
| 2015-07-30 13:05:00+05:30,8450.25,8451.25,8448.55,8448.95,0 | |
| 2015-07-30 13:10:00+05:30,8448.55,8450.45,8446.2,8448.75,0 | |
| 2015-07-30 13:15:00+05:30,8448.9,8449.85,8443.55,8445.3,0 | |
| 2015-07-30 13:20:00+05:30,8445.05,8446.2,8428.4,8428.8,0 | |
| 2015-07-30 13:25:00+05:30,8429.5,8434.75,8417.3,8417.3,0 | |
| 2015-07-30 13:30:00+05:30,8417.2,8427.4,8413.9,8413.9,0 | |
| 2015-07-30 13:35:00+05:30,8414.6,8425.1,8414.3,8423.5,0 | |
| 2015-07-30 13:40:00+05:30,8422.9,8422.9,8415.85,8417.95,0 | |
| 2015-07-30 13:45:00+05:30,8417.9,8421.75,8410.95,8411.6,0 | |
| 2015-07-30 13:50:00+05:30,8411.65,8421.15,8411.65,8420.75,0 | |
| 2015-07-30 13:55:00+05:30,8420.85,8421.2,8413.3,8415.25,0 | |
| 2015-07-30 14:00:00+05:30,8415.5,8426.6,8414.9,8426.6,0 | |
| 2015-07-30 14:05:00+05:30,8426.6,8429.75,8426.4,8428.8,0 | |
| 2015-07-30 14:10:00+05:30,8429.15,8433.4,8427.8,8432.15,0 | |
| 2015-07-30 14:15:00+05:30,8431.65,8432.3,8423.9,8426.1,0 | |
| 2015-07-30 14:20:00+05:30,8426.1,8429,8424.45,8425.55,0 | |
| 2015-07-30 14:25:00+05:30,8425.45,8426.3,8418.3,8419.35,0 | |
| 2015-07-30 14:30:00+05:30,8419.3,8420.25,8411.75,8411.85,0 | |
| 2015-07-30 14:35:00+05:30,8411.7,8421.15,8411.5,8420.5,0 | |
| 2015-07-30 14:40:00+05:30,8420.5,8424.1,8415.8,8417.45,0 | |
| 2015-07-30 14:45:00+05:30,8417.8,8427.05,8417.8,8426.7,0 | |
| 2015-07-30 14:50:00+05:30,8426.75,8433.35,8424.2,8432.95,0 | |
| 2015-07-30 14:55:00+05:30,8433.6,8437.3,8431.55,8436.65,0 | |
| 2015-07-30 15:00:00+05:30,8437.2,8437.8,8408.7,8414.35,0 | |
| 2015-07-30 15:05:00+05:30,8414.55,8424.9,8412.1,8421.1,0 | |
| 2015-07-30 15:10:00+05:30,8421.25,8425.9,8419.4,8422.4,0 | |
| 2015-07-30 15:15:00+05:30,8422.2,8423.85,8417.35,8421.25,0 | |
| 2015-07-30 15:20:00+05:30,8421.7,8429.2,8421.7,8427.1,0 | |
| 2015-07-30 15:25:00+05:30,8426.5,8436.8,8424.1,8429.05,0 | |
| 2015-07-31 09:15:00+05:30,8456.1,8474.3,8449.25,8474.3,0 | |
| 2015-07-31 09:20:00+05:30,8476,8488.75,8475.35,8475.35,0 | |
| 2015-07-31 09:25:00+05:30,8475.05,8480.05,8469.75,8479.1,0 | |
| 2015-07-31 09:30:00+05:30,8479.35,8484.4,8477.7,8483.45,0 | |
| 2015-07-31 09:35:00+05:30,8483.35,8485.95,8480.1,8481.25,0 | |
| 2015-07-31 09:40:00+05:30,8481.1,8481.25,8473.8,8475.1,0 | |
| 2015-07-31 09:45:00+05:30,8474.45,8474.45,8465.75,8468.35,0 | |
| 2015-07-31 09:50:00+05:30,8468.4,8468.4,8461.15,8467.15,0 | |
| 2015-07-31 09:55:00+05:30,8466.75,8466.75,8454.6,8458,0 | |
| 2015-07-31 10:00:00+05:30,8458.1,8465.95,8458.1,8465.5,0 | |
| 2015-07-31 10:05:00+05:30,8466.35,8472.45,8466,8467.4,0 | |
| 2015-07-31 10:10:00+05:30,8467.55,8470,8464.75,8469.75,0 | |
| 2015-07-31 10:15:00+05:30,8469.6,8472.55,8466.4,8470.4,0 | |
| 2015-07-31 10:20:00+05:30,8470.1,8475.1,8469.5,8474.05,0 | |
| 2015-07-31 10:25:00+05:30,8473.85,8477.15,8472.2,8474.95,0 | |
| 2015-07-31 10:30:00+05:30,8475.35,8476.5,8470.35,8472.35,0 | |
| 2015-07-31 10:35:00+05:30,8472.45,8473.55,8467.15,8467.3,0 | |
| 2015-07-31 10:40:00+05:30,8467.35,8472.25,8466.8,8471.15,0 | |
| 2015-07-31 10:45:00+05:30,8471.25,8474.15,8469.8,8473.45,0 | |
| 2015-07-31 10:50:00+05:30,8473.7,8476.9,8473.7,8476.35,0 | |
| 2015-07-31 10:55:00+05:30,8476.6,8480.25,8475.75,8480.05,0 | |
| 2015-07-31 11:00:00+05:30,8480,8502.35,8480,8499.6,0 | |
| 2015-07-31 11:05:00+05:30,8499.6,8503.35,8497.2,8497.7,0 | |
| 2015-07-31 11:10:00+05:30,8498.2,8498.2,8493.4,8496.7,0 | |
| 2015-07-31 11:15:00+05:30,8496.3,8497.2,8491.95,8492.2,0 | |
| 2015-07-31 11:20:00+05:30,8491.95,8498.2,8491.75,8497.35,0 | |
| 2015-07-31 11:25:00+05:30,8497.3,8502.1,8496.95,8500,0 | |
| 2015-07-31 11:30:00+05:30,8500.25,8502.35,8498.95,8499,0 | |
| 2015-07-31 11:35:00+05:30,8499.3,8503.15,8499.3,8499.95,0 | |
| 2015-07-31 11:40:00+05:30,8500.2,8507.6,8500.2,8507.3,0 | |
| 2015-07-31 11:45:00+05:30,8507.4,8509.4,8504.25,8505.35,0 | |
| 2015-07-31 11:50:00+05:30,8505.3,8508.45,8504.85,8507.5,0 | |
| 2015-07-31 11:55:00+05:30,8507.7,8512.55,8507.05,8509.95,0 | |
| 2015-07-31 12:00:00+05:30,8510.05,8511.75,8505.35,8506,0 | |
| 2015-07-31 12:05:00+05:30,8506.2,8509.1,8503.75,8507.95,0 | |
| 2015-07-31 12:10:00+05:30,8508.1,8517.85,8506.9,8517.85,0 | |
| 2015-07-31 12:15:00+05:30,8517.9,8518.6,8510.7,8511.55,0 | |
| 2015-07-31 12:20:00+05:30,8511.45,8512,8505.55,8507.3,0 | |
| 2015-07-31 12:25:00+05:30,8507.25,8513.25,8505,8506.9,0 | |
| 2015-07-31 12:30:00+05:30,8506.9,8512.2,8506.7,8511.9,0 | |
| 2015-07-31 12:35:00+05:30,8511.9,8512.4,8505.2,8511.75,0 | |
| 2015-07-31 12:40:00+05:30,8511.65,8514.95,8510.6,8510.85,0 | |
| 2015-07-31 12:45:00+05:30,8510.7,8514.6,8506.65,8511.75,0 | |
| 2015-07-31 12:50:00+05:30,8511.9,8516.25,8509.15,8510.4,0 | |
| 2015-07-31 12:55:00+05:30,8510.5,8511.55,8504.9,8510.25,0 | |
| 2015-07-31 13:00:00+05:30,8509.95,8513.2,8507.45,8511.4,0 | |
| 2015-07-31 13:05:00+05:30,8511.55,8513.45,8508.8,8512,0 | |
| 2015-07-31 13:10:00+05:30,8512.5,8514,8510.4,8514,0 | |
| 2015-07-31 13:15:00+05:30,8514.55,8516.85,8510.1,8516.6,0 | |
| 2015-07-31 13:20:00+05:30,8516.75,8522.7,8516.75,8519.7,0 | |
| 2015-07-31 13:25:00+05:30,8519.55,8524.85,8519.4,8520.8,0 | |
| 2015-07-31 13:30:00+05:30,8520.7,8527.55,8519.35,8522,0 | |
| 2015-07-31 13:35:00+05:30,8522.15,8531.05,8522.15,8529.9,0 | |
| 2015-07-31 13:40:00+05:30,8529.9,8537.6,8523.45,8534.55,0 | |
| 2015-07-31 13:45:00+05:30,8533.95,8538.2,8533.45,8536.9,0 | |
| 2015-07-31 13:50:00+05:30,8536.7,8542.4,8535.45,8538.15,0 | |
| 2015-07-31 13:55:00+05:30,8538.45,8540.25,8534.5,8538.95,0 | |
| 2015-07-31 14:00:00+05:30,8538.95,8539.75,8536.4,8537.5,0 | |
| 2015-07-31 14:05:00+05:30,8537.7,8541,8533.15,8540.45,0 | |
| 2015-07-31 14:10:00+05:30,8540.4,8542.65,8538.4,8538.95,0 | |
| 2015-07-31 14:15:00+05:30,8538.95,8544.55,8534.5,8543.7,0 | |
| 2015-07-31 14:20:00+05:30,8543.7,8545.95,8540.5,8543.5,0 | |
| 2015-07-31 14:25:00+05:30,8543.55,8547.75,8542.4,8544.75,0 | |
| 2015-07-31 14:30:00+05:30,8544.4,8548.55,8543.75,8548.55,0 | |
| 2015-07-31 14:35:00+05:30,8548.25,8548.85,8544.55,8544.65,0 | |
| 2015-07-31 14:40:00+05:30,8544.7,8545.45,8534.8,8536.65,0 | |
| 2015-07-31 14:45:00+05:30,8536.6,8536.7,8525.6,8525.6,0 | |
| 2015-07-31 14:50:00+05:30,8525.6,8537.95,8524.5,8537.9,0 | |
| 2015-07-31 14:55:00+05:30,8538.05,8543.75,8537.7,8542.6,0 | |
| 2015-07-31 15:00:00+05:30,8543.05,8543.35,8534.25,8539.3,0 | |
| 2015-07-31 15:05:00+05:30,8539.6,8541.35,8536.1,8538.6,0 | |
| 2015-07-31 15:10:00+05:30,8538.45,8541.45,8534.6,8535.7,0 | |
| 2015-07-31 15:15:00+05:30,8536.05,8536.2,8527.55,8528.35,0 | |
| 2015-07-31 15:20:00+05:30,8529.05,8530.55,8524.8,8528.9,0 | |
| 2015-07-31 15:25:00+05:30,8528.15,8533.6,8526.8,8530.95,0 | |
| 2015-08-03 09:15:00+05:30,8510.65,8549.25,8510.65,8544.85,0 | |
| 2015-08-03 09:20:00+05:30,8545.85,8545.85,8533.85,8541.1,0 | |
| 2015-08-03 09:25:00+05:30,8540.45,8544.95,8536.45,8541.2,0 | |
| 2015-08-03 09:30:00+05:30,8541.45,8550.65,8540.55,8550.65,0 | |
| 2015-08-03 09:35:00+05:30,8550.9,8553.05,8537.65,8541.95,0 | |
| 2015-08-03 09:40:00+05:30,8542.1,8549.95,8537.65,8549.2,0 | |
| 2015-08-03 09:45:00+05:30,8549.15,8554.35,8546,8552.6,0 | |
| 2015-08-03 09:50:00+05:30,8553,8555.45,8549.45,8551.65,0 | |
| 2015-08-03 09:55:00+05:30,8551.15,8551.25,8540.7,8544.5,0 | |
| 2015-08-03 10:00:00+05:30,8544.55,8554,8543.7,8552.45,0 | |
| 2015-08-03 10:05:00+05:30,8552.6,8559.4,8552.35,8555.9,0 | |
| 2015-08-03 10:10:00+05:30,8555.75,8560.85,8555.75,8558.85,0 | |
| 2015-08-03 10:15:00+05:30,8558.7,8559.95,8550.3,8553.95,0 | |
| 2015-08-03 10:20:00+05:30,8554.85,8557.85,8552.3,8556.55,0 | |
| 2015-08-03 10:25:00+05:30,8556.45,8556.8,8542.5,8542.85,0 | |
| 2015-08-03 10:30:00+05:30,8543.35,8550.55,8542.45,8550.15,0 | |
| 2015-08-03 10:35:00+05:30,8550,8553.5,8546.85,8550.15,0 | |
| 2015-08-03 10:40:00+05:30,8550.45,8555.55,8549.65,8554.15,0 | |
| 2015-08-03 10:45:00+05:30,8554.1,8555.25,8547.05,8548.1,0 | |
| 2015-08-03 10:50:00+05:30,8547.95,8549.7,8545.6,8548.8,0 | |
| 2015-08-03 10:55:00+05:30,8549,8551.15,8548,8551,0 | |
| 2015-08-03 11:00:00+05:30,8550.8,8552.25,8549.2,8549.8,0 | |
| 2015-08-03 11:05:00+05:30,8549.5,8553.35,8548.55,8552.85,0 | |
| 2015-08-03 11:10:00+05:30,8552.75,8553.55,8549.2,8551.45,0 | |
| 2015-08-03 11:15:00+05:30,8551.7,8552.35,8548.2,8551.3,0 | |
| 2015-08-03 11:20:00+05:30,8551.05,8557.85,8549.95,8555.2,0 | |
| 2015-08-03 11:25:00+05:30,8555.35,8557.5,8554.25,8554.85,0 | |
| 2015-08-03 11:30:00+05:30,8555.05,8556.8,8552.2,8554.5,0 | |
| 2015-08-03 11:35:00+05:30,8555,8556.8,8553.9,8555.65,0 | |
| 2015-08-03 11:40:00+05:30,8555.1,8561.35,8555.1,8560.6,0 | |
| 2015-08-03 11:45:00+05:30,8560.75,8563.55,8559.7,8561.45,0 | |
| 2015-08-03 11:50:00+05:30,8561.45,8561.5,8553.45,8556.8,0 | |
| 2015-08-03 11:55:00+05:30,8557.1,8558.55,8551.7,8553.9,0 | |
| 2015-08-03 12:00:00+05:30,8554.35,8560.5,8553.9,8560.15,0 | |
| 2015-08-03 12:05:00+05:30,8560,8560.75,8556.95,8559.45,0 | |
| 2015-08-03 12:10:00+05:30,8559.55,8562.15,8557.8,8561.15,0 | |
| 2015-08-03 12:15:00+05:30,8561.15,8562.45,8555.35,8560.25,0 | |
| 2015-08-03 12:20:00+05:30,8560.3,8560.3,8555.6,8559.05,0 | |
| 2015-08-03 12:25:00+05:30,8559,8561.85,8555.8,8556.8,0 | |
| 2015-08-03 12:30:00+05:30,8557,8563.7,8555.1,8561.6,0 | |
| 2015-08-03 12:35:00+05:30,8560.75,8563,8558.65,8559.25,0 | |
| 2015-08-03 12:40:00+05:30,8559.55,8563.3,8558.95,8561.8,0 | |
| 2015-08-03 12:45:00+05:30,8562.05,8562.75,8559.8,8559.85,0 | |
| 2015-08-03 12:50:00+05:30,8559.5,8562.15,8558.65,8561.15,0 | |
| 2015-08-03 12:55:00+05:30,8560.75,8563.5,8559.15,8559.3,0 | |
| 2015-08-03 13:00:00+05:30,8559.6,8559.8,8547.45,8548.55,0 | |
| 2015-08-03 13:05:00+05:30,8548.7,8549.95,8543.25,8544.55,0 | |
| 2015-08-03 13:10:00+05:30,8544.65,8546.85,8537.8,8538.55,0 | |
| 2015-08-03 13:15:00+05:30,8538.25,8539.05,8528.45,8535.3,0 | |
| 2015-08-03 13:20:00+05:30,8535.05,8550.55,8535.05,8549.9,0 | |
| 2015-08-03 13:25:00+05:30,8549.85,8552.2,8546.65,8549.85,0 | |
| 2015-08-03 13:30:00+05:30,8549.9,8552.7,8547.8,8550,0 | |
| 2015-08-03 13:35:00+05:30,8549.55,8552.05,8547.95,8551.35,0 | |
| 2015-08-03 13:40:00+05:30,8551.5,8551.6,8543.75,8545.95,0 | |
| 2015-08-03 13:45:00+05:30,8545.7,8547.85,8541,8542.45,0 | |
| 2015-08-03 13:50:00+05:30,8542.6,8543.5,8540.7,8542.3,0 | |
| 2015-08-03 13:55:00+05:30,8542.85,8552.25,8542.65,8551.85,0 | |
| 2015-08-03 14:00:00+05:30,8551.95,8555.35,8550.3,8553,0 | |
| 2015-08-03 14:05:00+05:30,8553.2,8556.65,8551.55,8553.4,0 | |
| 2015-08-03 14:10:00+05:30,8553.75,8558.6,8552.6,8553.35,0 | |
| 2015-08-03 14:15:00+05:30,8553.5,8560.25,8553.25,8559.5,0 | |
| 2015-08-03 14:20:00+05:30,8559.8,8563.65,8557.25,8557.6,0 | |
| 2015-08-03 14:25:00+05:30,8557.6,8558.35,8549.8,8550.2,0 | |
| 2015-08-03 14:30:00+05:30,8550.2,8552.3,8548.8,8550.55,0 | |
| 2015-08-03 14:35:00+05:30,8551.1,8551.5,8542.95,8544.05,0 | |
| 2015-08-03 14:40:00+05:30,8543.85,8548.25,8543.2,8544.45,0 | |
| 2015-08-03 14:45:00+05:30,8544.4,8548.55,8539.75,8539.75,0 | |
| 2015-08-03 14:50:00+05:30,8539.75,8554.7,8539.45,8554.3,0 | |
| 2015-08-03 14:55:00+05:30,8554.45,8554.8,8545.45,8547.2,0 | |
| 2015-08-03 15:00:00+05:30,8547.25,8549.35,8544.95,8548.4,0 | |
| 2015-08-03 15:05:00+05:30,8549.85,8550.85,8545.5,8545.95,0 | |
| 2015-08-03 15:10:00+05:30,8546.7,8547.5,8543.2,8546.9,0 | |
| 2015-08-03 15:15:00+05:30,8547.05,8547.85,8539.8,8541.75,0 | |
| 2015-08-03 15:20:00+05:30,8541.8,8542.15,8536.45,8536.8,0 | |
| 2015-08-03 15:25:00+05:30,8537,8539.1,8534.8,8538.7,0 | |
| 2015-08-04 09:15:00+05:30,8564.1,8564.35,8536.8,8537,0 | |
| 2015-08-04 09:20:00+05:30,8536.45,8536.6,8502.6,8519.5,0 | |
| 2015-08-04 09:25:00+05:30,8519.85,8524.05,8514.7,8516.25,0 | |
| 2015-08-04 09:30:00+05:30,8516.45,8517.25,8502.45,8502.45,0 | |
| 2015-08-04 09:35:00+05:30,8502.7,8511.55,8502.7,8507.8,0 | |
| 2015-08-04 09:40:00+05:30,8507.8,8521.15,8507.25,8517.1,0 | |
| 2015-08-04 09:45:00+05:30,8517.15,8519.85,8514.05,8518.35,0 | |
| 2015-08-04 09:50:00+05:30,8518.4,8527.7,8518.1,8527.7,0 | |
| 2015-08-04 09:55:00+05:30,8527.9,8528.15,8519,8519.25,0 | |
| 2015-08-04 10:00:00+05:30,8518.95,8522.4,8517.95,8521.15,0 | |
| 2015-08-04 10:05:00+05:30,8521.1,8521.55,8514.85,8515.15,0 | |
| 2015-08-04 10:10:00+05:30,8515,8518.25,8513.65,8514.3,0 | |
| 2015-08-04 10:15:00+05:30,8514.45,8514.5,8505.15,8510.1,0 | |
| 2015-08-04 10:20:00+05:30,8509.95,8515,8509.2,8514.05,0 | |
| 2015-08-04 10:25:00+05:30,8513.8,8514.55,8504.55,8507.2,0 | |
| 2015-08-04 10:30:00+05:30,8507.15,8511.55,8495.3,8495.3,0 | |
| 2015-08-04 10:35:00+05:30,8495.3,8505.4,8489.6,8505.25,0 | |
| 2015-08-04 10:40:00+05:30,8505.4,8510.3,8503.9,8506.2,0 | |
| 2015-08-04 10:45:00+05:30,8506.15,8513.75,8506.15,8511.05,0 | |
| 2015-08-04 10:50:00+05:30,8511.3,8513.65,8504.25,8505.7,0 | |
| 2015-08-04 10:55:00+05:30,8505.75,8510.45,8505,8506.4,0 | |
| 2015-08-04 11:00:00+05:30,8506.4,8532.55,8486.8,8502.8,0 | |
| 2015-08-04 11:05:00+05:30,8504.15,8533.25,8504.15,8532.4,0 | |
| 2015-08-04 11:10:00+05:30,8532.45,8534.7,8519.2,8524.4,0 | |
| 2015-08-04 11:15:00+05:30,8524.35,8525.25,8516.55,8522.8,0 | |
| 2015-08-04 11:20:00+05:30,8522.95,8541.35,8522.35,8540.65,0 | |
| 2015-08-04 11:25:00+05:30,8540.35,8555.7,8538.4,8549.55,0 | |
| 2015-08-04 11:30:00+05:30,8549.6,8550.5,8538.3,8538.3,0 | |
| 2015-08-04 11:35:00+05:30,8538.15,8543.85,8535.75,8536.05,0 | |
| 2015-08-04 11:40:00+05:30,8536.25,8538.65,8534.35,8537.3,0 | |
| 2015-08-04 11:45:00+05:30,8537.05,8538.45,8531.2,8537.45,0 | |
| 2015-08-04 11:50:00+05:30,8537.35,8541.95,8536.3,8538.9,0 | |
| 2015-08-04 11:55:00+05:30,8539,8540.3,8531,8532.55,0 | |
| 2015-08-04 12:00:00+05:30,8532.9,8532.9,8513.35,8513.8,0 | |
| 2015-08-04 12:05:00+05:30,8513.55,8513.95,8497.35,8497.95,0 | |
| 2015-08-04 12:10:00+05:30,8497.9,8512.75,8497.9,8510.1,0 | |
| 2015-08-04 12:15:00+05:30,8510.1,8512.25,8506,8507.15,0 | |
| 2015-08-04 12:20:00+05:30,8507.35,8515,8507.05,8512.9,0 | |
| 2015-08-04 12:25:00+05:30,8512.8,8514.45,8508.6,8511.8,0 | |
| 2015-08-04 12:30:00+05:30,8511.55,8514.05,8509.4,8513,0 | |
| 2015-08-04 12:35:00+05:30,8513,8513.35,8500.1,8502.25,0 | |
| 2015-08-04 12:40:00+05:30,8501.8,8502.7,8453.1,8456.15,0 | |
| 2015-08-04 12:45:00+05:30,8455.2,8463.05,8448.65,8456.4,0 | |
| 2015-08-04 12:50:00+05:30,8456.65,8465.65,8450.35,8464.8,0 | |
| 2015-08-04 12:55:00+05:30,8465.45,8469.85,8461.85,8467.15,0 | |
| 2015-08-04 13:00:00+05:30,8467.55,8469.65,8461.75,8465.45,0 | |
| 2015-08-04 13:05:00+05:30,8465.45,8475,8464.75,8471.05,0 | |
| 2015-08-04 13:10:00+05:30,8471.25,8473.9,8465.2,8465.85,0 | |
| 2015-08-04 13:15:00+05:30,8465.85,8470.7,8464.35,8470.25,0 | |
| 2015-08-04 13:20:00+05:30,8470.1,8472.95,8468,8471.45,0 | |
| 2015-08-04 13:25:00+05:30,8471.4,8484.75,8471.4,8479.6,0 | |
| 2015-08-04 13:30:00+05:30,8479.75,8484.8,8476.75,8476.8,0 | |
| 2015-08-04 13:35:00+05:30,8476.55,8484.3,8476.1,8484.05,0 | |
| 2015-08-04 13:40:00+05:30,8484,8488.7,8480.65,8487.95,0 | |
| 2015-08-04 13:45:00+05:30,8487.6,8517,8487.6,8517,0 | |
| 2015-08-04 13:50:00+05:30,8517.5,8522.45,8507.85,8508.05,0 | |
| 2015-08-04 13:55:00+05:30,8508.45,8520.8,8507.75,8517.9,0 | |
| 2015-08-04 14:00:00+05:30,8517.65,8519.95,8510.3,8512.05,0 | |
| 2015-08-04 14:05:00+05:30,8511.95,8517.25,8510.75,8511.9,0 | |
| 2015-08-04 14:10:00+05:30,8511.7,8515.05,8505.4,8513.95,0 | |
| 2015-08-04 14:15:00+05:30,8513.7,8520.7,8513.4,8518.9,0 | |
| 2015-08-04 14:20:00+05:30,8518.7,8521,8514.45,8516.5,0 | |
| 2015-08-04 14:25:00+05:30,8516.4,8517.05,8511.1,8513.75,0 | |
| 2015-08-04 14:30:00+05:30,8514.1,8520.15,8514.05,8520.15,0 | |
| 2015-08-04 14:35:00+05:30,8519.95,8527.55,8519.15,8520.1,0 | |
| 2015-08-04 14:40:00+05:30,8519.55,8523.65,8516.8,8523.65,0 | |
| 2015-08-04 14:45:00+05:30,8523.6,8524.6,8518.9,8519.35,0 | |
| 2015-08-04 14:50:00+05:30,8519.2,8521.4,8510.8,8511.3,0 | |
| 2015-08-04 14:55:00+05:30,8511.3,8519.05,8510.55,8516.85,0 | |
| 2015-08-04 15:00:00+05:30,8517.35,8519.6,8516.6,8517.3,0 | |
| 2015-08-04 15:05:00+05:30,8517.5,8518.15,8508.25,8508.45,0 | |
| 2015-08-04 15:10:00+05:30,8508.15,8513.7,8507.5,8513.35,0 | |
| 2015-08-04 15:15:00+05:30,8513.35,8522.45,8513.2,8522.4,0 | |
| 2015-08-04 15:20:00+05:30,8522.45,8527.65,8521.85,8525.35,0 | |
| 2015-08-04 15:25:00+05:30,8525.15,8529.45,8522.2,8524.25,0 | |
| 2015-08-05 09:15:00+05:30,8547.4,8572.85,8547.4,8572.85,0 | |
| 2015-08-05 09:20:00+05:30,8572.45,8579.7,8568.95,8577.45,0 | |
| 2015-08-05 09:25:00+05:30,8578.15,8581.2,8564.6,8565.45,0 | |
| 2015-08-05 09:30:00+05:30,8564.6,8578.8,8563.3,8576.7,0 | |
| 2015-08-05 09:35:00+05:30,8576,8579.7,8573.95,8575.9,0 | |
| 2015-08-05 09:40:00+05:30,8575.6,8576.15,8568.2,8572.05,0 | |
| 2015-08-05 09:45:00+05:30,8571.65,8580.25,8570.75,8579.85,0 | |
| 2015-08-05 09:50:00+05:30,8579.6,8580.8,8571.55,8573.1,0 | |
| 2015-08-05 09:55:00+05:30,8572.8,8573.35,8569.3,8571.85,0 | |
| 2015-08-05 10:00:00+05:30,8572.35,8580.25,8572.15,8580.1,0 | |
| 2015-08-05 10:05:00+05:30,8580.2,8587.4,8579.65,8585,0 | |
| 2015-08-05 10:10:00+05:30,8584.85,8586.2,8579.3,8581.1,0 | |
| 2015-08-05 10:15:00+05:30,8581.3,8584.1,8579.55,8580.4,0 | |
| 2015-08-05 10:20:00+05:30,8579.95,8581.95,8575.4,8580.05,0 | |
| 2015-08-05 10:25:00+05:30,8580.1,8581.4,8576.9,8579.05,0 | |
| 2015-08-05 10:30:00+05:30,8579.25,8581.1,8567.45,8567.7,0 | |
| 2015-08-05 10:35:00+05:30,8567.15,8571.5,8566.4,8567.95,0 | |
| 2015-08-05 10:40:00+05:30,8567.45,8575.1,8565.35,8573.8,0 | |
| 2015-08-05 10:45:00+05:30,8574,8579.6,8572.8,8574.7,0 | |
| 2015-08-05 10:50:00+05:30,8574.95,8576.95,8572.2,8576.25,0 | |
| 2015-08-05 10:55:00+05:30,8576.05,8581.5,8575.95,8579.4,0 | |
| 2015-08-05 11:00:00+05:30,8579.35,8580.6,8569.05,8572.75,0 | |
| 2015-08-05 11:05:00+05:30,8572.85,8575.3,8570.95,8572.7,0 | |
| 2015-08-05 11:10:00+05:30,8571.85,8575.2,8570.95,8574.45,0 | |
| 2015-08-05 11:15:00+05:30,8574.6,8578.2,8574.25,8576.3,0 | |
| 2015-08-05 11:20:00+05:30,8576.15,8577.2,8573.8,8574.95,0 | |
| 2015-08-05 11:25:00+05:30,8575,8578.9,8573.5,8576.35,0 | |
| 2015-08-05 11:30:00+05:30,8576.35,8582.05,8576.1,8581.8,0 | |
| 2015-08-05 11:35:00+05:30,8582.1,8584.35,8579.4,8580.5,0 | |
| 2015-08-05 11:40:00+05:30,8580.4,8581.4,8570.55,8572.55,0 | |
| 2015-08-05 11:45:00+05:30,8572.95,8576.2,8571.55,8575.25,0 | |
| 2015-08-05 11:50:00+05:30,8575.1,8577.9,8573.6,8577.05,0 | |
| 2015-08-05 11:55:00+05:30,8577.1,8579.25,8576.65,8577.8,0 | |
| 2015-08-05 12:00:00+05:30,8578.15,8578.15,8573.8,8576.3,0 | |
| 2015-08-05 12:05:00+05:30,8576.15,8576.7,8570.9,8571.65,0 | |
| 2015-08-05 12:10:00+05:30,8571.35,8572.45,8565.6,8566.25,0 | |
| 2015-08-05 12:15:00+05:30,8566.15,8574.8,8565.75,8572.65,0 | |
| 2015-08-05 12:20:00+05:30,8572.6,8575.1,8568.75,8573.95,0 | |
| 2015-08-05 12:25:00+05:30,8574.1,8579.8,8573.55,8579.6,0 | |
| 2015-08-05 12:30:00+05:30,8579.65,8583,8578.15,8578.45,0 | |
| 2015-08-05 12:35:00+05:30,8578.95,8583.65,8575.8,8577.9,0 | |
| 2015-08-05 12:40:00+05:30,8578.2,8582.45,8575,8581.25,0 | |
| 2015-08-05 12:45:00+05:30,8581.1,8586.8,8580.75,8585.6,0 | |
| 2015-08-05 12:50:00+05:30,8585.5,8585.55,8573.6,8575.05,0 | |
| 2015-08-05 12:55:00+05:30,8574.95,8581.45,8574.95,8579.6,0 | |
| 2015-08-05 13:00:00+05:30,8580.15,8582.95,8579.6,8581.95,0 | |
| 2015-08-05 13:05:00+05:30,8581.3,8583.1,8577.35,8577.7,0 | |
| 2015-08-05 13:10:00+05:30,8577.45,8580.25,8571.7,8572,0 | |
| 2015-08-05 13:15:00+05:30,8572.25,8576.6,8572,8576,0 | |
| 2015-08-05 13:20:00+05:30,8575.95,8582.8,8575.15,8582.7,0 | |
| 2015-08-05 13:25:00+05:30,8582.65,8583,8577.3,8579.85,0 | |
| 2015-08-05 13:30:00+05:30,8579.35,8580.35,8577.4,8577.85,0 | |
| 2015-08-05 13:35:00+05:30,8577.9,8581,8575.1,8580.85,0 | |
| 2015-08-05 13:40:00+05:30,8581.05,8582.6,8578.85,8580.95,0 | |
| 2015-08-05 13:45:00+05:30,8580.5,8589.55,8580.5,8584,0 | |
| 2015-08-05 13:50:00+05:30,8583.9,8591.75,8582.3,8587.75,0 | |
| 2015-08-05 13:55:00+05:30,8587.6,8587.95,8580.75,8580.8,0 | |
| 2015-08-05 14:00:00+05:30,8580.6,8581.3,8565.25,8565.55,0 | |
| 2015-08-05 14:05:00+05:30,8565.5,8567.9,8557.45,8562.8,0 | |
| 2015-08-05 14:10:00+05:30,8562.95,8568.2,8562.95,8565.85,0 | |
| 2015-08-05 14:15:00+05:30,8565.85,8566.75,8555.9,8562.05,0 | |
| 2015-08-05 14:20:00+05:30,8562.15,8575.1,8561.75,8573.1,0 | |
| 2015-08-05 14:25:00+05:30,8573.35,8573.65,8566.6,8569.75,0 | |
| 2015-08-05 14:30:00+05:30,8569.65,8572.7,8568.4,8570.4,0 | |
| 2015-08-05 14:35:00+05:30,8570,8570.45,8562,8564.3,0 | |
| 2015-08-05 14:40:00+05:30,8564.75,8571.1,8561.8,8570.15,0 | |
| 2015-08-05 14:45:00+05:30,8569.95,8572.6,8566.5,8572.45,0 | |
| 2015-08-05 14:50:00+05:30,8572.8,8578.5,8570.3,8574.1,0 | |
| 2015-08-05 14:55:00+05:30,8574.05,8575.8,8570.4,8572.9,0 | |
| 2015-08-05 15:00:00+05:30,8572.7,8573.2,8568,8571.65,0 | |
| 2015-08-05 15:05:00+05:30,8571.55,8572,8567.75,8569.8,0 | |
| 2015-08-05 15:10:00+05:30,8570.05,8572.1,8567.8,8569.2,0 | |
| 2015-08-05 15:15:00+05:30,8569.45,8572.75,8567.65,8568.8,0 | |
| 2015-08-05 15:20:00+05:30,8568.45,8568.8,8561.25,8563.75,0 | |
| 2015-08-05 15:25:00+05:30,8564.05,8569.9,8562.45,8567.05,0 | |
| 2015-08-06 09:15:00+05:30,8585.8,8589.4,8562.75,8568.55,0 | |
| 2015-08-06 09:20:00+05:30,8568.65,8569.7,8556.95,8569,0 | |
| 2015-08-06 09:25:00+05:30,8569.1,8576.35,8567.3,8567.6,0 | |
| 2015-08-06 09:30:00+05:30,8567.2,8567.65,8552.45,8557.95,0 | |
| 2015-08-06 09:35:00+05:30,8558.25,8564.95,8557.6,8561.85,0 | |
| 2015-08-06 09:40:00+05:30,8562.15,8562.65,8553.6,8553.75,0 | |
| 2015-08-06 09:45:00+05:30,8553.35,8565.1,8553.35,8562.25,0 | |
| 2015-08-06 09:50:00+05:30,8562.2,8566.95,8562.1,8564.15,0 | |
| 2015-08-06 09:55:00+05:30,8564.9,8572.7,8564.55,8571.8,0 | |
| 2015-08-06 10:00:00+05:30,8571.25,8577,8569.35,8575.2,0 | |
| 2015-08-06 10:05:00+05:30,8574.95,8575.65,8568.4,8572.45,0 | |
| 2015-08-06 10:10:00+05:30,8572.7,8574.15,8569.2,8569.95,0 | |
| 2015-08-06 10:15:00+05:30,8569.8,8575.45,8569.75,8574.95,0 | |
| 2015-08-06 10:20:00+05:30,8575.15,8580.05,8573.85,8575.55,0 | |
| 2015-08-06 10:25:00+05:30,8575.8,8580.9,8573.3,8575.1,0 | |
| 2015-08-06 10:30:00+05:30,8574.95,8575.85,8571.05,8572.75,0 | |
| 2015-08-06 10:35:00+05:30,8572.9,8575.1,8569.95,8575.1,0 | |
| 2015-08-06 10:40:00+05:30,8574.8,8576.65,8573,8576.65,0 | |
| 2015-08-06 10:45:00+05:30,8576.2,8577.95,8573.65,8574.95,0 | |
| 2015-08-06 10:50:00+05:30,8575.15,8577,8573.65,8575.9,0 | |
| 2015-08-06 10:55:00+05:30,8576.2,8576.2,8569.25,8569.25,0 | |
| 2015-08-06 11:00:00+05:30,8569.55,8570.95,8563.75,8564.05,0 | |
| 2015-08-06 11:05:00+05:30,8564,8567.55,8561.4,8564.05,0 | |
| 2015-08-06 11:10:00+05:30,8563.8,8567.95,8563.05,8566.95,0 | |
| 2015-08-06 11:15:00+05:30,8567.35,8567.65,8564.25,8565.95,0 | |
| 2015-08-06 11:20:00+05:30,8565.9,8566.55,8561.2,8562.1,0 | |
| 2015-08-06 11:25:00+05:30,8562.5,8562.8,8554.95,8557.35,0 | |
| 2015-08-06 11:30:00+05:30,8556.8,8557.4,8553.35,8557.2,0 | |
| 2015-08-06 11:35:00+05:30,8556.95,8560.65,8555.95,8558.3,0 | |
| 2015-08-06 11:40:00+05:30,8558.2,8560.75,8554.55,8560.05,0 | |
| 2015-08-06 11:45:00+05:30,8560.05,8561.5,8556.9,8557.35,0 | |
| 2015-08-06 11:50:00+05:30,8557.35,8558,8552.15,8556.5,0 | |
| 2015-08-06 11:55:00+05:30,8556.5,8561.85,8556.3,8561.1,0 | |
| 2015-08-06 12:00:00+05:30,8561.1,8561.75,8555.35,8556.65,0 | |
| 2015-08-06 12:05:00+05:30,8556.6,8558.25,8553.45,8553.55,0 | |
| 2015-08-06 12:10:00+05:30,8553.65,8556.05,8551.55,8555.05,0 | |
| 2015-08-06 12:15:00+05:30,8555,8560.7,8555,8560.1,0 | |
| 2015-08-06 12:20:00+05:30,8560.1,8564.3,8559.75,8562.75,0 | |
| 2015-08-06 12:25:00+05:30,8562.95,8564.5,8561.6,8564.5,0 | |
| 2015-08-06 12:30:00+05:30,8564.55,8567.1,8560.15,8560.45,0 | |
| 2015-08-06 12:35:00+05:30,8560.3,8561.9,8557.6,8558.9,0 | |
| 2015-08-06 12:40:00+05:30,8558.95,8564.25,8557.95,8563.35,0 | |
| 2015-08-06 12:45:00+05:30,8563.5,8564.9,8561.15,8564.2,0 | |
| 2015-08-06 12:50:00+05:30,8564.3,8565.1,8559,8563.4,0 | |
| 2015-08-06 12:55:00+05:30,8563.3,8568.5,8562.5,8568.5,0 | |
| 2015-08-06 13:00:00+05:30,8568.15,8577.7,8567.65,8574.75,0 | |
| 2015-08-06 13:05:00+05:30,8574.75,8574.8,8569.85,8570.15,0 | |
| 2015-08-06 13:10:00+05:30,8569.95,8570.95,8567.65,8569.2,0 | |
| 2015-08-06 13:15:00+05:30,8568.9,8590.55,8568.9,8589.45,0 | |
| 2015-08-06 13:20:00+05:30,8589.65,8599.65,8588.75,8589.3,0 | |
| 2015-08-06 13:25:00+05:30,8589.75,8592.1,8583.95,8590.4,0 | |
| 2015-08-06 13:30:00+05:30,8590.3,8598.4,8589.7,8591.5,0 | |
| 2015-08-06 13:35:00+05:30,8591.45,8593.65,8585.65,8590.25,0 | |
| 2015-08-06 13:40:00+05:30,8590.1,8594.6,8589.35,8590.15,0 | |
| 2015-08-06 13:45:00+05:30,8590.2,8595.8,8584.95,8595.8,0 | |
| 2015-08-06 13:50:00+05:30,8595.75,8597.65,8592,8592.2,0 | |
| 2015-08-06 13:55:00+05:30,8592.2,8592.75,8588.35,8588.75,0 | |
| 2015-08-06 14:00:00+05:30,8588.7,8592.5,8585.85,8586,0 | |
| 2015-08-06 14:05:00+05:30,8586.15,8586.6,8579.45,8584.25,0 | |
| 2015-08-06 14:10:00+05:30,8584.3,8593.55,8582.9,8590.05,0 | |
| 2015-08-06 14:15:00+05:30,8590.05,8596.3,8588,8594.55,0 | |
| 2015-08-06 14:20:00+05:30,8594.05,8606.05,8593.55,8602.6,0 | |
| 2015-08-06 14:25:00+05:30,8602.1,8602.25,8596.8,8599.9,0 | |
| 2015-08-06 14:30:00+05:30,8599.9,8601.3,8597.2,8597.25,0 | |
| 2015-08-06 14:35:00+05:30,8596.6,8597.3,8590.6,8594.1,0 | |
| 2015-08-06 14:40:00+05:30,8594.45,8595.1,8589.35,8591.25,0 | |
| 2015-08-06 14:45:00+05:30,8591.3,8591.3,8581.7,8581.75,0 | |
| 2015-08-06 14:50:00+05:30,8581.65,8587.35,8575.55,8585.05,0 | |
| 2015-08-06 14:55:00+05:30,8585.05,8586.75,8581.35,8585.65,0 | |
| 2015-08-06 15:00:00+05:30,8586.15,8594.95,8586.15,8591.2,0 | |
| 2015-08-06 15:05:00+05:30,8591.2,8596.65,8590.55,8595.1,0 | |
| 2015-08-06 15:10:00+05:30,8594.8,8597.8,8591.5,8592.3,0 | |
| 2015-08-06 15:15:00+05:30,8592.65,8594.25,8582.95,8583.85,0 | |
| 2015-08-06 15:20:00+05:30,8583.7,8586.75,8580.7,8583.3,0 | |
| 2015-08-06 15:25:00+05:30,8583.25,8588.4,8580.5,8587,0 | |
| 2015-08-07 09:15:00+05:30,8580.8,8588.65,8569.5,8571.8,0 | |
| 2015-08-07 09:20:00+05:30,8571,8592.6,8571,8588.35,0 | |
| 2015-08-07 09:25:00+05:30,8588.2,8595.6,8587.85,8591.75,0 | |
| 2015-08-07 09:30:00+05:30,8591.55,8591.55,8581.25,8582.95,0 | |
| 2015-08-07 09:35:00+05:30,8582.7,8588,8578.5,8586.3,0 | |
| 2015-08-07 09:40:00+05:30,8586.7,8589.85,8583.35,8589.25,0 | |
| 2015-08-07 09:45:00+05:30,8589.2,8589.2,8582.95,8584.9,0 | |
| 2015-08-07 09:50:00+05:30,8585.4,8592.95,8584.2,8592.9,0 | |
| 2015-08-07 09:55:00+05:30,8592.75,8595.65,8588.05,8593.35,0 | |
| 2015-08-07 10:00:00+05:30,8593.45,8595.4,8590.65,8590.75,0 | |
| 2015-08-07 10:05:00+05:30,8590.9,8591.2,8586.1,8587.45,0 | |
| 2015-08-07 10:10:00+05:30,8587.4,8593.8,8586.1,8592.75,0 | |
| 2015-08-07 10:15:00+05:30,8592.8,8593.75,8590.95,8591.2,0 | |
| 2015-08-07 10:20:00+05:30,8591.2,8591.95,8578.5,8580.9,0 | |
| 2015-08-07 10:25:00+05:30,8580.85,8587.15,8580.6,8585.95,0 | |
| 2015-08-07 10:30:00+05:30,8586.05,8590.55,8584.6,8590.25,0 | |
| 2015-08-07 10:35:00+05:30,8590.3,8590.8,8585.35,8586.6,0 | |
| 2015-08-07 10:40:00+05:30,8586.8,8590.5,8586.55,8589.5,0 | |
| 2015-08-07 10:45:00+05:30,8589.6,8592.35,8588.95,8590.95,0 | |
| 2015-08-07 10:50:00+05:30,8591,8592.85,8589.4,8590.85,0 | |
| 2015-08-07 10:55:00+05:30,8590.9,8591.25,8585.25,8585.5,0 | |
| 2015-08-07 11:00:00+05:30,8585.05,8585.05,8579.7,8581.05,0 | |
| 2015-08-07 11:05:00+05:30,8579.25,8584.25,8579.2,8584,0 | |
| 2015-08-07 11:10:00+05:30,8581.5,8584.05,8574.25,8575.9,0 | |
| 2015-08-07 11:15:00+05:30,8575.05,8575.75,8568.85,8570.9,0 | |
| 2015-08-07 11:20:00+05:30,8571.9,8573.8,8564.55,8569.45,0 | |
| 2015-08-07 11:25:00+05:30,8569.25,8572.95,8566.95,8570.6,0 | |
| 2015-08-07 11:30:00+05:30,8569.3,8576.1,8569.3,8575.55,0 | |
| 2015-08-07 11:35:00+05:30,8575.85,8583.45,8575.85,8581.45,0 | |
| 2015-08-07 11:40:00+05:30,8581.2,8586.15,8581.2,8583.6,0 | |
| 2015-08-07 11:45:00+05:30,8583.3,8584.95,8580.75,8581.35,0 | |
| 2015-08-07 11:50:00+05:30,8581.4,8581.7,8579.05,8580.6,0 | |
| 2015-08-07 11:55:00+05:30,8580.55,8584.65,8579.15,8582.85,0 | |
| 2015-08-07 12:00:00+05:30,8583.25,8587.65,8582.7,8586.05,0 | |
| 2015-08-07 12:05:00+05:30,8585.95,8586.55,8582.7,8583.2,0 | |
| 2015-08-07 12:10:00+05:30,8583,8587.45,8583,8585,0 | |
| 2015-08-07 12:15:00+05:30,8584.95,8585.8,8583.15,8585.5,0 | |
| 2015-08-07 12:20:00+05:30,8585.45,8592.2,8584.55,8591.7,0 | |
| 2015-08-07 12:25:00+05:30,8591.8,8592.5,8587.45,8588.5,0 | |
| 2015-08-07 12:30:00+05:30,8588.1,8589.35,8580.2,8580.2,0 | |
| 2015-08-07 12:35:00+05:30,8579.85,8584.25,8577.95,8583.5,0 | |
| 2015-08-07 12:40:00+05:30,8583.45,8585.6,8583.2,8584.25,0 | |
| 2015-08-07 12:45:00+05:30,8584.15,8586.4,8584,8585.1,0 | |
| 2015-08-07 12:50:00+05:30,8585.15,8588.15,8584.75,8587,0 | |
| 2015-08-07 12:55:00+05:30,8587,8590.6,8584.8,8590.5,0 | |
| 2015-08-07 13:00:00+05:30,8590.5,8591,8588.45,8589.15,0 | |
| 2015-08-07 13:05:00+05:30,8588.7,8590.9,8586,8589.95,0 | |
| 2015-08-07 13:10:00+05:30,8590.1,8590.45,8587.75,8589.5,0 | |
| 2015-08-07 13:15:00+05:30,8589.25,8591.05,8588.1,8589.45,0 | |
| 2015-08-07 13:20:00+05:30,8589.95,8590.9,8586.8,8589.25,0 | |
| 2015-08-07 13:25:00+05:30,8589.15,8590.55,8586.35,8588.75,0 | |
| 2015-08-07 13:30:00+05:30,8588.85,8589.45,8578.25,8579.65,0 | |
| 2015-08-07 13:35:00+05:30,8579.85,8580.65,8574.3,8574.3,0 | |
| 2015-08-07 13:40:00+05:30,8574.6,8574.6,8568.2,8568.95,0 | |
| 2015-08-07 13:45:00+05:30,8569.1,8569.25,8557.3,8558.9,0 | |
| 2015-08-07 13:50:00+05:30,8558.85,8567.05,8555.95,8562.85,0 | |
| 2015-08-07 13:55:00+05:30,8562.65,8568.95,8562.45,8567.6,0 | |
| 2015-08-07 14:00:00+05:30,8567.5,8567.6,8562.2,8565.55,0 | |
| 2015-08-07 14:05:00+05:30,8565.55,8571.5,8564.75,8568.6,0 | |
| 2015-08-07 14:10:00+05:30,8568.9,8570.3,8563,8565.9,0 | |
| 2015-08-07 14:15:00+05:30,8565.7,8576.35,8565.7,8575.3,0 | |
| 2015-08-07 14:20:00+05:30,8575.6,8576.3,8572.15,8573.25,0 | |
| 2015-08-07 14:25:00+05:30,8573.2,8573.85,8567.95,8570.35,0 | |
| 2015-08-07 14:30:00+05:30,8570.8,8575,8570.8,8574.95,0 | |
| 2015-08-07 14:35:00+05:30,8574.5,8577.95,8573.95,8574.95,0 | |
| 2015-08-07 14:40:00+05:30,8574.9,8578.15,8567.35,8567.35,0 | |
| 2015-08-07 14:45:00+05:30,8567.3,8573.6,8566.4,8573.45,0 | |
| 2015-08-07 14:50:00+05:30,8573.3,8575.4,8568,8568,0 | |
| 2015-08-07 14:55:00+05:30,8568.2,8570.35,8563.85,8566.85,0 | |
| 2015-08-07 15:00:00+05:30,8566.85,8567.2,8553.25,8556.3,0 | |
| 2015-08-07 15:05:00+05:30,8556.55,8564.75,8556.15,8564.75,0 | |
| 2015-08-07 15:10:00+05:30,8564.7,8568.7,8562.15,8565.4,0 | |
| 2015-08-07 15:15:00+05:30,8565.35,8573.95,8565.15,8566,0 | |
| 2015-08-07 15:20:00+05:30,8567,8570.95,8563.65,8570.25,0 | |
| 2015-08-07 15:25:00+05:30,8570.45,8571.25,8566.55,8570.45,0 | |
| 2015-08-10 09:15:00+05:30,8577,8579,8564.85,8578.1,0 | |
| 2015-08-10 09:20:00+05:30,8578.4,8608.15,8576,8597.2,0 | |
| 2015-08-10 09:25:00+05:30,8597.45,8600.2,8592.15,8600.15,0 | |
| 2015-08-10 09:30:00+05:30,8600.2,8607.55,8595.65,8597.8,0 | |
| 2015-08-10 09:35:00+05:30,8597.55,8606,8597.3,8602.2,0 | |
| 2015-08-10 09:40:00+05:30,8602.6,8602.6,8594.6,8601.55,0 | |
| 2015-08-10 09:45:00+05:30,8601.5,8618.85,8601.5,8616.6,0 | |
| 2015-08-10 09:50:00+05:30,8616.55,8619.3,8611.25,8612.7,0 | |
| 2015-08-10 09:55:00+05:30,8611.75,8612.5,8607.25,8608.65,0 | |
| 2015-08-10 10:00:00+05:30,8608.65,8610.8,8605.45,8607.9,0 | |
| 2015-08-10 10:05:00+05:30,8608.05,8609.8,8606.25,8609.05,0 | |
| 2015-08-10 10:10:00+05:30,8609,8613.8,8608.2,8610.05,0 | |
| 2015-08-10 10:15:00+05:30,8609.75,8615.6,8609.55,8615.3,0 | |
| 2015-08-10 10:20:00+05:30,8615.35,8616.45,8612.8,8615.5,0 | |
| 2015-08-10 10:25:00+05:30,8615.4,8621.4,8614.2,8620.15,0 | |
| 2015-08-10 10:30:00+05:30,8620.55,8620.55,8615.05,8616.8,0 | |
| 2015-08-10 10:35:00+05:30,8617.05,8617.05,8613.7,8614.2,0 | |
| 2015-08-10 10:40:00+05:30,8614,8615.3,8611.35,8614,0 | |
| 2015-08-10 10:45:00+05:30,8613.85,8618.4,8612.2,8616.55,0 | |
| 2015-08-10 10:50:00+05:30,8616.55,8616.65,8612.2,8612.45,0 | |
| 2015-08-10 10:55:00+05:30,8612.3,8614,8605.35,8605.8,0 | |
| 2015-08-10 11:00:00+05:30,8606.1,8610.05,8605.15,8609.9,0 | |
| 2015-08-10 11:05:00+05:30,8609.65,8612.95,8609.65,8610.75,0 | |
| 2015-08-10 11:10:00+05:30,8610.8,8614,8608.95,8608.95,0 | |
| 2015-08-10 11:15:00+05:30,8608.85,8610,8608,8608.1,0 | |
| 2015-08-10 11:20:00+05:30,8608.25,8609.75,8606.95,8608.5,0 | |
| 2015-08-10 11:25:00+05:30,8608.55,8610.85,8608.15,8609.45,0 | |
| 2015-08-10 11:30:00+05:30,8609.2,8610.2,8606.6,8606.75,0 | |
| 2015-08-10 11:35:00+05:30,8606.8,8609.05,8605.65,8608.05,0 | |
| 2015-08-10 11:40:00+05:30,8608.3,8609.35,8606.5,8607.7,0 | |
| 2015-08-10 11:45:00+05:30,8607.6,8608.9,8607.3,8607.85,0 | |
| 2015-08-10 11:50:00+05:30,8607.9,8610.5,8606.85,8609.8,0 | |
| 2015-08-10 11:55:00+05:30,8610.2,8611.7,8608.65,8610.8,0 | |
| 2015-08-10 12:00:00+05:30,8610.8,8611.55,8607.3,8607.75,0 | |
| 2015-08-10 12:05:00+05:30,8607.65,8609.05,8606.9,8607,0 | |
| 2015-08-10 12:10:00+05:30,8607.05,8608.3,8606.45,8606.95,0 | |
| 2015-08-10 12:15:00+05:30,8606.3,8612.35,8606.3,8610.95,0 | |
| 2015-08-10 12:20:00+05:30,8610.55,8611.3,8609.05,8609.7,0 | |
| 2015-08-10 12:25:00+05:30,8609.5,8610.45,8607.5,8607.95,0 | |
| 2015-08-10 12:30:00+05:30,8608.1,8608.4,8597.95,8601.15,0 | |
| 2015-08-10 12:35:00+05:30,8601.05,8601.6,8596.5,8599.3,0 | |
| 2015-08-10 12:40:00+05:30,8599.65,8602.3,8599.35,8600.15,0 | |
| 2015-08-10 12:45:00+05:30,8600.35,8603,8595.55,8597.7,0 | |
| 2015-08-10 12:50:00+05:30,8597.85,8603.45,8597.7,8601.85,0 | |
| 2015-08-10 12:55:00+05:30,8601.95,8606.2,8601.5,8603.25,0 | |
| 2015-08-10 13:00:00+05:30,8603.35,8607,8603.2,8604.1,0 | |
| 2015-08-10 13:05:00+05:30,8603.7,8604.45,8601.05,8603.8,0 | |
| 2015-08-10 13:10:00+05:30,8604.05,8605.1,8602.65,8602.95,0 | |
| 2015-08-10 13:15:00+05:30,8602.9,8603.7,8597.35,8598.05,0 | |
| 2015-08-10 13:20:00+05:30,8598.2,8600.5,8597.95,8600.2,0 | |
| 2015-08-10 13:25:00+05:30,8600.3,8604.2,8600.2,8603.95,0 | |
| 2015-08-10 13:30:00+05:30,8603.7,8604.05,8588.55,8590.6,0 | |
| 2015-08-10 13:35:00+05:30,8590.8,8592.1,8586.3,8586.6,0 | |
| 2015-08-10 13:40:00+05:30,8587.15,8590.55,8581.2,8590.55,0 | |
| 2015-08-10 13:45:00+05:30,8590.65,8599.2,8589.85,8599.2,0 | |
| 2015-08-10 13:50:00+05:30,8599.05,8599.05,8591.3,8596.1,0 | |
| 2015-08-10 13:55:00+05:30,8596,8596,8586.25,8591.4,0 | |
| 2015-08-10 14:00:00+05:30,8591.6,8595.15,8591,8594.65,0 | |
| 2015-08-10 14:05:00+05:30,8594.5,8595.75,8590.55,8592.6,0 | |
| 2015-08-10 14:10:00+05:30,8592.45,8596.75,8591.8,8596.2,0 | |
| 2015-08-10 14:15:00+05:30,8596.25,8596.85,8592.85,8596.45,0 | |
| 2015-08-10 14:20:00+05:30,8596.45,8597.35,8595.2,8596.25,0 | |
| 2015-08-10 14:25:00+05:30,8596.65,8598.55,8596.15,8597.25,0 | |
| 2015-08-10 14:30:00+05:30,8597.05,8597.25,8591.6,8595.95,0 | |
| 2015-08-10 14:35:00+05:30,8596.15,8598.25,8592.4,8592.6,0 | |
| 2015-08-10 14:40:00+05:30,8592.55,8593.1,8586.15,8588.7,0 | |
| 2015-08-10 14:45:00+05:30,8588.6,8594.3,8588.6,8592.55,0 | |
| 2015-08-10 14:50:00+05:30,8592.45,8596.6,8589.4,8594.85,0 | |
| 2015-08-10 14:55:00+05:30,8595.25,8595.6,8589.2,8590.45,0 | |
| 2015-08-10 15:00:00+05:30,8590.55,8590.55,8571.1,8571.45,0 | |
| 2015-08-10 15:05:00+05:30,8571.7,8571.7,8498,8510.85,0 | |
| 2015-08-10 15:10:00+05:30,8512.1,8515.95,8501.4,8507.65,0 | |
| 2015-08-10 15:15:00+05:30,8506.65,8527.7,8504.55,8527.7,0 | |
| 2015-08-10 15:20:00+05:30,8527.7,8527.9,8515.75,8516.3,0 | |
| 2015-08-10 15:25:00+05:30,8516.1,8516.4,8502.9,8502.9,0 | |
| 2015-08-11 09:15:00+05:30,8549.85,8555.75,8510.05,8517.45,0 | |
| 2015-08-11 09:20:00+05:30,8517.9,8524.05,8512.15,8512.15,0 | |
| 2015-08-11 09:25:00+05:30,8509.95,8518.6,8505.9,8515.6,0 | |
| 2015-08-11 09:30:00+05:30,8515,8516.35,8506.7,8508.8,0 | |
| 2015-08-11 09:35:00+05:30,8508.4,8512.55,8494.7,8512.55,0 | |
| 2015-08-11 09:40:00+05:30,8512.6,8524.55,8511.8,8523.85,0 | |
| 2015-08-11 09:45:00+05:30,8523.9,8530.15,8516.55,8525.9,0 | |
| 2015-08-11 09:50:00+05:30,8526.15,8529.2,8519.95,8521.3,0 | |
| 2015-08-11 09:55:00+05:30,8521.4,8526.35,8520.8,8522.2,0 | |
| 2015-08-11 10:00:00+05:30,8522.05,8523.3,8519.8,8521.65,0 | |
| 2015-08-11 10:05:00+05:30,8521.6,8524.1,8519.2,8520.25,0 | |
| 2015-08-11 10:10:00+05:30,8520.3,8526.5,8519.6,8524.3,0 | |
| 2015-08-11 10:15:00+05:30,8524.4,8527.35,8520.55,8520.6,0 | |
| 2015-08-11 10:20:00+05:30,8520.55,8521.1,8515.05,8519.3,0 | |
| 2015-08-11 10:25:00+05:30,8519.1,8520.4,8515.7,8517.55,0 | |
| 2015-08-11 10:30:00+05:30,8517.2,8518.65,8510.8,8512.9,0 | |
| 2015-08-11 10:35:00+05:30,8512.85,8519,8511.5,8519,0 | |
| 2015-08-11 10:40:00+05:30,8519.2,8522.45,8516.35,8518.7,0 | |
| 2015-08-11 10:45:00+05:30,8518.3,8519.2,8515.3,8516.9,0 | |
| 2015-08-11 10:50:00+05:30,8516.6,8518.75,8512,8516.35,0 | |
| 2015-08-11 10:55:00+05:30,8516.65,8518.2,8512.1,8513.3,0 | |
| 2015-08-11 11:00:00+05:30,8512.95,8513,8509.05,8511,0 | |
| 2015-08-11 11:05:00+05:30,8511.15,8517.1,8508.55,8515.65,0 | |
| 2015-08-11 11:10:00+05:30,8515.5,8515.65,8511.55,8513.7,0 | |
| 2015-08-11 11:15:00+05:30,8513.8,8516.35,8510.35,8511,0 | |
| 2015-08-11 11:20:00+05:30,8511.1,8511.15,8498.3,8503.9,0 | |
| 2015-08-11 11:25:00+05:30,8503.9,8504.1,8476,8483.95,0 | |
| 2015-08-11 11:30:00+05:30,8483.8,8490.65,8471.9,8487.6,0 | |
| 2015-08-11 11:35:00+05:30,8487.65,8489.65,8483.55,8486.8,0 | |
| 2015-08-11 11:40:00+05:30,8486.9,8493.4,8484.15,8492.7,0 | |
| 2015-08-11 11:45:00+05:30,8492.15,8498.05,8490.3,8494.9,0 | |
| 2015-08-11 11:50:00+05:30,8494.7,8494.7,8486.6,8489.5,0 | |
| 2015-08-11 11:55:00+05:30,8489.9,8491.45,8484.85,8486.2,0 | |
| 2015-08-11 12:00:00+05:30,8485.6,8487.85,8481.5,8484.95,0 | |
| 2015-08-11 12:05:00+05:30,8484.85,8490,8482.2,8486.4,0 | |
| 2015-08-11 12:10:00+05:30,8486.55,8488.85,8483.7,8485.4,0 | |
| 2015-08-11 12:15:00+05:30,8485.3,8491.1,8483.7,8489.15,0 | |
| 2015-08-11 12:20:00+05:30,8488.9,8493.7,8485.15,8488.8,0 | |
| 2015-08-11 12:25:00+05:30,8488.7,8496.3,8484.85,8496.3,0 | |
| 2015-08-11 12:30:00+05:30,8496.1,8496.15,8473.9,8485.7,0 | |
| 2015-08-11 12:35:00+05:30,8485.35,8487.75,8479.8,8480.2,0 | |
| 2015-08-11 12:40:00+05:30,8480.2,8481.8,8474.25,8476.5,0 | |
| 2015-08-11 12:45:00+05:30,8476.7,8482.55,8475.05,8480,0 | |
| 2015-08-11 12:50:00+05:30,8480.3,8481.3,8463.2,8465.9,0 | |
| 2015-08-11 12:55:00+05:30,8465.8,8476.25,8464.75,8474.75,0 | |
| 2015-08-11 13:00:00+05:30,8474.05,8474.85,8467.55,8470.2,0 | |
| 2015-08-11 13:05:00+05:30,8470.2,8475.1,8464,8474.65,0 | |
| 2015-08-11 13:10:00+05:30,8473.45,8478.65,8472.05,8476.4,0 | |
| 2015-08-11 13:15:00+05:30,8476.3,8483.65,8476.05,8480.95,0 | |
| 2015-08-11 13:20:00+05:30,8480.5,8485.9,8475.6,8482.25,0 | |
| 2015-08-11 13:25:00+05:30,8481.8,8483.15,8474.1,8474.55,0 | |
| 2015-08-11 13:30:00+05:30,8474.85,8478.1,8469.7,8476.85,0 | |
| 2015-08-11 13:35:00+05:30,8476.7,8479.7,8475.4,8477.9,0 | |
| 2015-08-11 13:40:00+05:30,8477.8,8479.05,8472.8,8473.95,0 | |
| 2015-08-11 13:45:00+05:30,8474.25,8479,8469.25,8469.3,0 | |
| 2015-08-11 13:50:00+05:30,8468.7,8472.5,8466.55,8471.2,0 | |
| 2015-08-11 13:55:00+05:30,8470.95,8471.75,8456.75,8458.8,0 | |
| 2015-08-11 14:00:00+05:30,8458.6,8467.2,8455.1,8462.75,0 | |
| 2015-08-11 14:05:00+05:30,8463.8,8466.1,8455.75,8456.1,0 | |
| 2015-08-11 14:10:00+05:30,8455.75,8456.15,8442.4,8445.9,0 | |
| 2015-08-11 14:15:00+05:30,8446.05,8458.15,8441.35,8458.15,0 | |
| 2015-08-11 14:20:00+05:30,8457.4,8476.55,8456.7,8476.55,0 | |
| 2015-08-11 14:25:00+05:30,8476.75,8483.2,8468.75,8476.35,0 | |
| 2015-08-11 14:30:00+05:30,8476.1,8477.35,8468.95,8472.7,0 | |
| 2015-08-11 14:35:00+05:30,8472.75,8474.7,8465.85,8466.15,0 | |
| 2015-08-11 14:40:00+05:30,8466.05,8466.05,8459.7,8463.35,0 | |
| 2015-08-11 14:45:00+05:30,8463.65,8474,8462.05,8471.4,0 | |
| 2015-08-11 14:50:00+05:30,8471.85,8472.8,8463.1,8464.05,0 | |
| 2015-08-11 14:55:00+05:30,8464,8470.45,8461.85,8467.8,0 | |
| 2015-08-11 15:00:00+05:30,8468.3,8468.3,8459.3,8463.9,0 | |
| 2015-08-11 15:05:00+05:30,8464.05,8464.85,8459.4,8460.2,0 | |
| 2015-08-11 15:10:00+05:30,8460.1,8461.05,8455.3,8460.7,0 | |
| 2015-08-11 15:15:00+05:30,8460.55,8462.5,8459.6,8461.3,0 | |
| 2015-08-11 15:20:00+05:30,8461.1,8464.1,8457.45,8464.1,0 | |
| 2015-08-11 15:25:00+05:30,8463.65,8472.15,8462.9,8467.4,0 | |
| 2015-08-12 09:15:00+05:30,8446.7,8446.7,8409.85,8417.95,0 | |
| 2015-08-12 09:20:00+05:30,8417.8,8432.1,8412.75,8428.6,0 | |
| 2015-08-12 09:25:00+05:30,8428.7,8430.95,8420.6,8421.9,0 | |
| 2015-08-12 09:30:00+05:30,8421.95,8426.65,8415.05,8418.2,0 | |
| 2015-08-12 09:35:00+05:30,8417.95,8418.75,8404,8408.95,0 | |
| 2015-08-12 09:40:00+05:30,8408.5,8415.1,8395.75,8396.95,0 | |
| 2015-08-12 09:45:00+05:30,8397.25,8398.55,8390.95,8394,0 | |
| 2015-08-12 09:50:00+05:30,8393.9,8394.85,8382.5,8393.2,0 | |
| 2015-08-12 09:55:00+05:30,8393.05,8395.75,8386.95,8391.85,0 | |
| 2015-08-12 10:00:00+05:30,8392.35,8410.2,8391.15,8409.95,0 | |
| 2015-08-12 10:05:00+05:30,8410.15,8410.15,8400.1,8409.2,0 | |
| 2015-08-12 10:10:00+05:30,8409.75,8410.4,8404.35,8409.05,0 | |
| 2015-08-12 10:15:00+05:30,8408.8,8414.75,8407.2,8413.8,0 | |
| 2015-08-12 10:20:00+05:30,8414.15,8415.55,8409.45,8415.5,0 | |
| 2015-08-12 10:25:00+05:30,8415.2,8418.55,8412.95,8418.15,0 | |
| 2015-08-12 10:30:00+05:30,8418.25,8420.5,8412.65,8412.8,0 | |
| 2015-08-12 10:35:00+05:30,8412.65,8415.6,8409.75,8414.5,0 | |
| 2015-08-12 10:40:00+05:30,8414.5,8420.6,8414.35,8419.8,0 | |
| 2015-08-12 10:45:00+05:30,8420.35,8433.65,8418.85,8425.8,0 | |
| 2015-08-12 10:50:00+05:30,8426.25,8429.55,8421.4,8423,0 | |
| 2015-08-12 10:55:00+05:30,8422.75,8426.1,8422.05,8423.6,0 | |
| 2015-08-12 11:00:00+05:30,8423.7,8427.95,8421.85,8427.95,0 | |
| 2015-08-12 11:05:00+05:30,8427.9,8428.6,8424.35,8425.2,0 | |
| 2015-08-12 11:10:00+05:30,8425.3,8425.45,8415.1,8417.55,0 | |
| 2015-08-12 11:15:00+05:30,8417.75,8419.3,8412.3,8413.25,0 | |
| 2015-08-12 11:20:00+05:30,8413.45,8416.05,8410.4,8414.95,0 | |
| 2015-08-12 11:25:00+05:30,8415.1,8417.85,8413.9,8414.5,0 | |
| 2015-08-12 11:30:00+05:30,8414.8,8415.75,8411.55,8413.65,0 | |
| 2015-08-12 11:35:00+05:30,8414.3,8428.85,8414.1,8422.7,0 | |
| 2015-08-12 11:40:00+05:30,8422.95,8426.5,8421.15,8424.1,0 | |
| 2015-08-12 11:45:00+05:30,8424.2,8428.5,8423.35,8427.2,0 | |
| 2015-08-12 11:50:00+05:30,8427.5,8432.4,8426.65,8432.2,0 | |
| 2015-08-12 11:55:00+05:30,8432.2,8432.3,8426.75,8427.3,0 | |
| 2015-08-12 12:00:00+05:30,8427.4,8427.4,8421.5,8421.9,0 | |
| 2015-08-12 12:05:00+05:30,8422.25,8426.55,8421.3,8421.65,0 | |
| 2015-08-12 12:10:00+05:30,8421.65,8423.65,8416.7,8421.15,0 | |
| 2015-08-12 12:15:00+05:30,8421.25,8423.4,8418.25,8418.25,0 | |
| 2015-08-12 12:20:00+05:30,8418.4,8420.4,8416.1,8420.05,0 | |
| 2015-08-12 12:25:00+05:30,8420.2,8420.85,8416.3,8418.4,0 | |
| 2015-08-12 12:30:00+05:30,8418.6,8423.2,8415.4,8422.15,0 | |
| 2015-08-12 12:35:00+05:30,8422.3,8422.3,8415.75,8417.55,0 | |
| 2015-08-12 12:40:00+05:30,8418.05,8418.05,8410.25,8413.35,0 | |
| 2015-08-12 12:45:00+05:30,8413.75,8413.75,8403.85,8408.45,0 | |
| 2015-08-12 12:50:00+05:30,8408.7,8408.7,8399.65,8403,0 | |
| 2015-08-12 12:55:00+05:30,8403.05,8403.05,8389.65,8390.1,0 | |
| 2015-08-12 13:00:00+05:30,8390.6,8401.4,8390.4,8394.9,0 | |
| 2015-08-12 13:05:00+05:30,8394.75,8396.05,8383.65,8386.6,0 | |
| 2015-08-12 13:10:00+05:30,8386.55,8393.3,8381.35,8393.3,0 | |
| 2015-08-12 13:15:00+05:30,8393.35,8398,8388.25,8396.8,0 | |
| 2015-08-12 13:20:00+05:30,8397.05,8408.2,8396.45,8406.95,0 | |
| 2015-08-12 13:25:00+05:30,8407.15,8409.05,8398.4,8400.05,0 | |
| 2015-08-12 13:30:00+05:30,8400.35,8402.1,8397.25,8400.65,0 | |
| 2015-08-12 13:35:00+05:30,8400.35,8401,8393.25,8394.6,0 | |
| 2015-08-12 13:40:00+05:30,8395,8397.8,8392.05,8394.45,0 | |
| 2015-08-12 13:45:00+05:30,8394.35,8400.4,8393.45,8396.95,0 | |
| 2015-08-12 13:50:00+05:30,8397.1,8397.9,8391.75,8391.8,0 | |
| 2015-08-12 13:55:00+05:30,8392.6,8395.6,8387.45,8393.8,0 | |
| 2015-08-12 14:00:00+05:30,8394.05,8395.3,8386.3,8389.4,0 | |
| 2015-08-12 14:05:00+05:30,8389.2,8389.2,8371.6,8376.1,0 | |
| 2015-08-12 14:10:00+05:30,8375.9,8378.3,8366.25,8366.75,0 | |
| 2015-08-12 14:15:00+05:30,8366.6,8375.35,8365,8374.3,0 | |
| 2015-08-12 14:20:00+05:30,8374.3,8375.65,8365.65,8365.65,0 | |
| 2015-08-12 14:25:00+05:30,8365.9,8366,8359.7,8363.4,0 | |
| 2015-08-12 14:30:00+05:30,8363.45,8372.7,8363.35,8366.35,0 | |
| 2015-08-12 14:35:00+05:30,8366.35,8368,8358.7,8366.8,0 | |
| 2015-08-12 14:40:00+05:30,8366.75,8375.4,8363.8,8375.4,0 | |
| 2015-08-12 14:45:00+05:30,8375.2,8380.35,8372.05,8374.2,0 | |
| 2015-08-12 14:50:00+05:30,8373.5,8377.65,8370.45,8370.45,0 | |
| 2015-08-12 14:55:00+05:30,8370.05,8373.6,8364.55,8370.45,0 | |
| 2015-08-12 15:00:00+05:30,8370.95,8371.2,8354.35,8355.15,0 | |
| 2015-08-12 15:05:00+05:30,8355.55,8355.55,8344.4,8344.5,0 | |
| 2015-08-12 15:10:00+05:30,8344.25,8350.7,8340.15,8345.35,0 | |
| 2015-08-12 15:15:00+05:30,8345.4,8346.8,8338,8344.75,0 | |
| 2015-08-12 15:20:00+05:30,8344.4,8355.5,8343.5,8352.25,0 | |
| 2015-08-12 15:25:00+05:30,8352.8,8356.55,8348.55,8353.95,0 | |
| 2015-08-13 09:15:00+05:30,8385.3,8423,8371.95,8423,0 | |
| 2015-08-13 09:20:00+05:30,8423.1,8429.15,8410.75,8413.55,0 | |
| 2015-08-13 09:25:00+05:30,8414,8423.7,8411.7,8417.8,0 | |
| 2015-08-13 09:30:00+05:30,8417.8,8421.45,8413.7,8416.85,0 | |
| 2015-08-13 09:35:00+05:30,8416.8,8423.85,8416.8,8417.7,0 | |
| 2015-08-13 09:40:00+05:30,8418.2,8418.2,8404.8,8404.8,0 | |
| 2015-08-13 09:45:00+05:30,8404.9,8413.1,8404,8407.95,0 | |
| 2015-08-13 09:50:00+05:30,8407.75,8409.85,8406.95,8408.35,0 | |
| 2015-08-13 09:55:00+05:30,8408.5,8408.5,8393.6,8393.65,0 | |
| 2015-08-13 10:00:00+05:30,8393.55,8399,8391.9,8398.85,0 | |
| 2015-08-13 10:05:00+05:30,8398.95,8407.5,8397.5,8401.75,0 | |
| 2015-08-13 10:10:00+05:30,8402.75,8403.2,8388.35,8390.45,0 | |
| 2015-08-13 10:15:00+05:30,8390.4,8390.4,8377.9,8381.45,0 | |
| 2015-08-13 10:20:00+05:30,8381.65,8394.45,8378.25,8394.3,0 | |
| 2015-08-13 10:25:00+05:30,8394.4,8395.65,8384.65,8386.15,0 | |
| 2015-08-13 10:30:00+05:30,8386.35,8394.1,8377.45,8394.1,0 | |
| 2015-08-13 10:35:00+05:30,8394.65,8395.45,8383.1,8392.05,0 | |
| 2015-08-13 10:40:00+05:30,8392.1,8397.4,8391.45,8396.75,0 | |
| 2015-08-13 10:45:00+05:30,8396.9,8399.5,8393.7,8395,0 | |
| 2015-08-13 10:50:00+05:30,8395.35,8396.15,8391.75,8394.5,0 | |
| 2015-08-13 10:55:00+05:30,8394.65,8398.5,8391.9,8392.15,0 | |
| 2015-08-13 11:00:00+05:30,8391.9,8391.9,8386.15,8389.35,0 | |
| 2015-08-13 11:05:00+05:30,8389.1,8392.55,8388.25,8392.35,0 | |
| 2015-08-13 11:10:00+05:30,8392.1,8398.2,8390.9,8396.05,0 | |
| 2015-08-13 11:15:00+05:30,8395,8396.6,8390.1,8393.25,0 | |
| 2015-08-13 11:20:00+05:30,8393,8393.45,8385.2,8385.65,0 | |
| 2015-08-13 11:25:00+05:30,8385.9,8391.4,8385,8391.4,0 | |
| 2015-08-13 11:30:00+05:30,8391.45,8391.45,8385.3,8389.55,0 | |
| 2015-08-13 11:35:00+05:30,8389.95,8394.75,8388.6,8394,0 | |
| 2015-08-13 11:40:00+05:30,8393.7,8394.1,8389.8,8392.5,0 | |
| 2015-08-13 11:45:00+05:30,8392.8,8394.85,8390.6,8393.7,0 | |
| 2015-08-13 11:50:00+05:30,8394,8397.65,8390.6,8392.85,0 | |
| 2015-08-13 11:55:00+05:30,8392.25,8394.1,8391.4,8392.55,0 | |
| 2015-08-13 12:00:00+05:30,8390.75,8394.85,8389.15,8389.15,0 | |
| 2015-08-13 12:05:00+05:30,8389.9,8390.4,8377.85,8383.2,0 | |
| 2015-08-13 12:10:00+05:30,8383.15,8384.65,8362.5,8363.4,0 | |
| 2015-08-13 12:15:00+05:30,8363.1,8374.05,8359.1,8369.7,0 | |
| 2015-08-13 12:20:00+05:30,8369.65,8373.7,8358.05,8360.1,0 | |
| 2015-08-13 12:25:00+05:30,8360.2,8368.6,8359.2,8363.6,0 | |
| 2015-08-13 12:30:00+05:30,8363.7,8364.35,8353.2,8364.05,0 | |
| 2015-08-13 12:35:00+05:30,8363.7,8393.45,8362.4,8393.45,0 | |
| 2015-08-13 12:40:00+05:30,8393.6,8412.6,8391,8405.85,0 | |
| 2015-08-13 12:45:00+05:30,8405.65,8409.85,8395.75,8407.55,0 | |
| 2015-08-13 12:50:00+05:30,8407.25,8409.25,8397.85,8400.4,0 | |
| 2015-08-13 12:55:00+05:30,8399.75,8404.75,8396.95,8401.3,0 | |
| 2015-08-13 13:00:00+05:30,8401.9,8403.9,8398.15,8399.2,0 | |
| 2015-08-13 13:05:00+05:30,8399.35,8400.6,8389.85,8392.1,0 | |
| 2015-08-13 13:10:00+05:30,8392,8396.2,8388.55,8395.35,0 | |
| 2015-08-13 13:15:00+05:30,8395.95,8395.95,8390.05,8390.5,0 | |
| 2015-08-13 13:20:00+05:30,8390.5,8393.25,8386.95,8388,0 | |
| 2015-08-13 13:25:00+05:30,8387.4,8387.45,8376.2,8384.3,0 | |
| 2015-08-13 13:30:00+05:30,8384,8391.4,8381.6,8387.4,0 | |
| 2015-08-13 13:35:00+05:30,8387.25,8405.5,8384.85,8405.1,0 | |
| 2015-08-13 13:40:00+05:30,8405.65,8406.8,8390.3,8391.5,0 | |
| 2015-08-13 13:45:00+05:30,8391.1,8391.7,8379.4,8382.5,0 | |
| 2015-08-13 13:50:00+05:30,8382.7,8388.35,8379.75,8385.7,0 | |
| 2015-08-13 13:55:00+05:30,8385.3,8385.3,8363.2,8364.3,0 | |
| 2015-08-13 14:00:00+05:30,8363.8,8380.55,8361,8378.2,0 | |
| 2015-08-13 14:05:00+05:30,8377.9,8380.9,8372.55,8379.5,0 | |
| 2015-08-13 14:10:00+05:30,8378.95,8381.1,8372.1,8372.75,0 | |
| 2015-08-13 14:15:00+05:30,8372.85,8388.35,8371.4,8385.75,0 | |
| 2015-08-13 14:20:00+05:30,8385.85,8393.45,8382.25,8383.85,0 | |
| 2015-08-13 14:25:00+05:30,8384.2,8393.7,8381,8391.75,0 | |
| 2015-08-13 14:30:00+05:30,8392,8395.3,8378.6,8382.5,0 | |
| 2015-08-13 14:35:00+05:30,8382.45,8388.3,8376.8,8379.45,0 | |
| 2015-08-13 14:40:00+05:30,8379.8,8381.8,8373.35,8381.75,0 | |
| 2015-08-13 14:45:00+05:30,8381.6,8387.45,8377.65,8378.9,0 | |
| 2015-08-13 14:50:00+05:30,8379.15,8386.75,8375.45,8380.15,0 | |
| 2015-08-13 14:55:00+05:30,8380.2,8380.2,8373.45,8374.55,0 | |
| 2015-08-13 15:00:00+05:30,8374.6,8375.15,8342.8,8343.5,0 | |
| 2015-08-13 15:05:00+05:30,8344,8355.45,8341.25,8350.4,0 | |
| 2015-08-13 15:10:00+05:30,8350.5,8354.15,8342.1,8347.75,0 | |
| 2015-08-13 15:15:00+05:30,8348,8361.9,8346.5,8361.7,0 | |
| 2015-08-13 15:20:00+05:30,8362,8371.5,8359.6,8366.2,0 | |
| 2015-08-13 15:25:00+05:30,8366.3,8383.2,8366.05,8383.15,0 | |
| 2015-08-14 09:15:00+05:30,8402.35,8408.15,8389.55,8391.75,0 | |
| 2015-08-14 09:20:00+05:30,8391.6,8393.2,8381.4,8387.8,0 | |
| 2015-08-14 09:25:00+05:30,8387.35,8402.15,8387.1,8397,0 | |
| 2015-08-14 09:30:00+05:30,8397.55,8403.05,8392.85,8399.95,0 | |
| 2015-08-14 09:35:00+05:30,8399.75,8404.45,8397.25,8401.25,0 | |
| 2015-08-14 09:40:00+05:30,8400.4,8401.45,8394.7,8399.65,0 | |
| 2015-08-14 09:45:00+05:30,8399.55,8400.25,8387.35,8390.7,0 | |
| 2015-08-14 09:50:00+05:30,8391.35,8394.4,8390,8392,0 | |
| 2015-08-14 09:55:00+05:30,8392.3,8403.35,8390.7,8403.35,0 | |
| 2015-08-14 10:00:00+05:30,8402.7,8408.05,8400.6,8406.8,0 | |
| 2015-08-14 10:05:00+05:30,8406.75,8406.75,8398.7,8398.7,0 | |
| 2015-08-14 10:10:00+05:30,8398.7,8398.9,8393.65,8397.75,0 | |
| 2015-08-14 10:15:00+05:30,8397.8,8408.15,8397.4,8406.45,0 | |
| 2015-08-14 10:20:00+05:30,8406.5,8407.8,8404.1,8406.2,0 | |
| 2015-08-14 10:25:00+05:30,8405.95,8407.8,8399.2,8401.55,0 | |
| 2015-08-14 10:30:00+05:30,8401.65,8401.95,8397.65,8400.05,0 | |
| 2015-08-14 10:35:00+05:30,8399.95,8409.35,8399.25,8405.1,0 | |
| 2015-08-14 10:40:00+05:30,8405.2,8414.1,8405.05,8412.85,0 | |
| 2015-08-14 10:45:00+05:30,8412.7,8416.4,8409.95,8416.1,0 | |
| 2015-08-14 10:50:00+05:30,8415.45,8427.6,8415.45,8423.4,0 | |
| 2015-08-14 10:55:00+05:30,8423.05,8423.05,8415.25,8419.6,0 | |
| 2015-08-14 11:00:00+05:30,8419.4,8457.2,8418.95,8457.1,0 | |
| 2015-08-14 11:05:00+05:30,8456.95,8480.25,8456.25,8464.35,0 | |
| 2015-08-14 11:10:00+05:30,8463.85,8466.1,8461.45,8461.75,0 | |
| 2015-08-14 11:15:00+05:30,8462.05,8465.3,8460.3,8464,0 | |
| 2015-08-14 11:20:00+05:30,8464.1,8488.5,8463.15,8487.9,0 | |
| 2015-08-14 11:25:00+05:30,8488.15,8488.15,8475.25,8482.25,0 | |
| 2015-08-14 11:30:00+05:30,8482,8483.1,8472.5,8473.75,0 | |
| 2015-08-14 11:35:00+05:30,8473.2,8474.05,8467.2,8470,0 | |
| 2015-08-14 11:40:00+05:30,8469.85,8470.95,8467.75,8468.65,0 | |
| 2015-08-14 11:45:00+05:30,8468.55,8475.5,8468.3,8473.05,0 | |
| 2015-08-14 11:50:00+05:30,8473.4,8474.7,8467.6,8470.85,0 | |
| 2015-08-14 11:55:00+05:30,8470.6,8478,8470.3,8478,0 | |
| 2015-08-14 12:00:00+05:30,8477.8,8484.65,8477.65,8481.35,0 | |
| 2015-08-14 12:05:00+05:30,8481.9,8481.9,8472.75,8473.55,0 | |
| 2015-08-14 12:10:00+05:30,8473.65,8477.9,8471.75,8477.3,0 | |
| 2015-08-14 12:15:00+05:30,8476.95,8479.65,8470.35,8471.7,0 | |
| 2015-08-14 12:20:00+05:30,8472.35,8474.85,8467.6,8474.3,0 | |
| 2015-08-14 12:25:00+05:30,8474.25,8487.85,8472.9,8485.9,0 | |
| 2015-08-14 12:30:00+05:30,8485.6,8499.9,8485.6,8491.85,0 | |
| 2015-08-14 12:35:00+05:30,8491.95,8492.8,8489.8,8491.8,0 | |
| 2015-08-14 12:40:00+05:30,8491.85,8498.55,8491.55,8498,0 | |
| 2015-08-14 12:45:00+05:30,8498.25,8509.65,8497.85,8509.25,0 | |
| 2015-08-14 12:50:00+05:30,8508.15,8510.2,8505.25,8507.1,0 | |
| 2015-08-14 12:55:00+05:30,8506.7,8510.35,8503.75,8507.85,0 | |
| 2015-08-14 13:00:00+05:30,8507.65,8510.4,8501.55,8502.25,0 | |
| 2015-08-14 13:05:00+05:30,8502.4,8512.6,8501.1,8512.6,0 | |
| 2015-08-14 13:10:00+05:30,8512.4,8512.9,8508.9,8510.85,0 | |
| 2015-08-14 13:15:00+05:30,8510.85,8522.7,8509.25,8522.25,0 | |
| 2015-08-14 13:20:00+05:30,8522,8523.7,8513.7,8515.85,0 | |
| 2015-08-14 13:25:00+05:30,8515.75,8518.7,8512.8,8514.8,0 | |
| 2015-08-14 13:30:00+05:30,8514.7,8520.35,8510.85,8513.35,0 | |
| 2015-08-14 13:35:00+05:30,8514.35,8519.55,8512.25,8518.75,0 | |
| 2015-08-14 13:40:00+05:30,8518.9,8525.45,8516.8,8519.9,0 | |
| 2015-08-14 13:45:00+05:30,8519.55,8520.45,8515.7,8518.9,0 | |
| 2015-08-14 13:50:00+05:30,8519.35,8519.85,8510.55,8514.9,0 | |
| 2015-08-14 13:55:00+05:30,8515.2,8518.4,8512.5,8518.4,0 | |
| 2015-08-14 14:00:00+05:30,8518.65,8524.4,8515.3,8522.15,0 | |
| 2015-08-14 14:05:00+05:30,8522.3,8526.25,8519.8,8521.8,0 | |
| 2015-08-14 14:10:00+05:30,8521.8,8524.45,8519.35,8520.4,0 | |
| 2015-08-14 14:15:00+05:30,8520.3,8522.65,8512.95,8513.55,0 | |
| 2015-08-14 14:20:00+05:30,8513.45,8513.95,8507.35,8507.35,0 | |
| 2015-08-14 14:25:00+05:30,8507.6,8510.1,8503.75,8506.4,0 | |
| 2015-08-14 14:30:00+05:30,8506.3,8516.1,8505.65,8512.45,0 | |
| 2015-08-14 14:35:00+05:30,8512.45,8513.85,8509.1,8510.7,0 | |
| 2015-08-14 14:40:00+05:30,8510.5,8511.05,8500.65,8501.65,0 | |
| 2015-08-14 14:45:00+05:30,8501.25,8512.75,8500.05,8507.15,0 | |
| 2015-08-14 14:50:00+05:30,8507.7,8509.3,8504.4,8504.55,0 | |
| 2015-08-14 14:55:00+05:30,8504.4,8512.3,8503.55,8509.15,0 | |
| 2015-08-14 15:00:00+05:30,8508.45,8509.95,8496.8,8508,0 | |
| 2015-08-14 15:05:00+05:30,8507.7,8523.4,8507.7,8522.25,0 | |
| 2015-08-14 15:10:00+05:30,8523,8527.85,8518.85,8521.55,0 | |
| 2015-08-14 15:15:00+05:30,8521.25,8529.95,8519.45,8523.8,0 | |
| 2015-08-14 15:20:00+05:30,8523.05,8523.6,8516.95,8517,0 | |
| 2015-08-14 15:25:00+05:30,8517.15,8521.55,8516.35,8518.9,0 | |
| 2015-08-17 09:15:00+05:30,8530.5,8530.5,8507.3,8517.55,0 | |
| 2015-08-17 09:20:00+05:30,8518.05,8518.05,8439.05,8460.95,0 | |
| 2015-08-17 09:25:00+05:30,8461.95,8464.25,8428.55,8448.1,0 | |
| 2015-08-17 09:30:00+05:30,8447.55,8451.3,8437.95,8440.55,0 | |
| 2015-08-17 09:35:00+05:30,8443.2,8446.65,8438.45,8440.7,0 | |
| 2015-08-17 09:40:00+05:30,8441.1,8454.7,8441.1,8452.15,0 | |
| 2015-08-17 09:45:00+05:30,8452.1,8455.95,8450.3,8453.45,0 | |
| 2015-08-17 09:50:00+05:30,8453.6,8473.15,8453.6,8471.5,0 | |
| 2015-08-17 09:55:00+05:30,8470.35,8471.35,8458.85,8463.85,0 | |
| 2015-08-17 10:00:00+05:30,8463.55,8472.15,8450.15,8450.6,0 | |
| 2015-08-17 10:05:00+05:30,8450.4,8463.05,8447.2,8461.45,0 | |
| 2015-08-17 10:10:00+05:30,8461.45,8462.1,8454.1,8461.85,0 | |
| 2015-08-17 10:15:00+05:30,8462.2,8462.7,8451.2,8451.2,0 | |
| 2015-08-17 10:20:00+05:30,8451,8452.4,8440.65,8446,0 | |
| 2015-08-17 10:25:00+05:30,8445.95,8450.85,8445.1,8448.25,0 | |
| 2015-08-17 10:30:00+05:30,8448.5,8451.75,8446.8,8451.1,0 | |
| 2015-08-17 10:35:00+05:30,8451.05,8451.05,8447.2,8447.45,0 | |
| 2015-08-17 10:40:00+05:30,8447.65,8447.95,8441.35,8443.9,0 | |
| 2015-08-17 10:45:00+05:30,8444.1,8451.55,8443.35,8451.55,0 | |
| 2015-08-17 10:50:00+05:30,8451.75,8452.95,8449.7,8450.6,0 | |
| 2015-08-17 10:55:00+05:30,8450.75,8451.25,8443.25,8444.3,0 | |
| 2015-08-17 11:00:00+05:30,8444.05,8445.25,8435.4,8441.2,0 | |
| 2015-08-17 11:05:00+05:30,8440.95,8444.9,8437.5,8442.9,0 | |
| 2015-08-17 11:10:00+05:30,8443.25,8445.7,8442.1,8442.1,0 | |
| 2015-08-17 11:15:00+05:30,8441.85,8446.6,8441.35,8446.6,0 | |
| 2015-08-17 11:20:00+05:30,8446.55,8452.6,8445.45,8452.3,0 | |
| 2015-08-17 11:25:00+05:30,8452.55,8453,8444.4,8446.85,0 | |
| 2015-08-17 11:30:00+05:30,8446.9,8452.75,8446.35,8450.35,0 | |
| 2015-08-17 11:35:00+05:30,8450.55,8454.9,8449.35,8454,0 | |
| 2015-08-17 11:40:00+05:30,8453.95,8457.8,8453.25,8456.05,0 | |
| 2015-08-17 11:45:00+05:30,8456.05,8456.9,8452.35,8454.55,0 | |
| 2015-08-17 11:50:00+05:30,8454.95,8476.1,8454.1,8475.3,0 | |
| 2015-08-17 11:55:00+05:30,8475.35,8489.5,8469.6,8488.05,0 | |
| 2015-08-17 12:00:00+05:30,8488.25,8493.4,8479.55,8486.2,0 | |
| 2015-08-17 12:05:00+05:30,8486.35,8488.55,8479.4,8480.35,0 | |
| 2015-08-17 12:10:00+05:30,8480.1,8482.1,8477.7,8479.95,0 | |
| 2015-08-17 12:15:00+05:30,8479.95,8490.2,8478.85,8490.2,0 | |
| 2015-08-17 12:20:00+05:30,8490.5,8498.65,8490.5,8496.9,0 | |
| 2015-08-17 12:25:00+05:30,8496.95,8500.6,8492,8493.2,0 | |
| 2015-08-17 12:30:00+05:30,8493.25,8515.95,8489.15,8511.2,0 | |
| 2015-08-17 12:35:00+05:30,8511.4,8514.95,8506.05,8509.15,0 | |
| 2015-08-17 12:40:00+05:30,8509,8514.8,8506.4,8508.55,0 | |
| 2015-08-17 12:45:00+05:30,8508.35,8509.15,8499.9,8506.5,0 | |
| 2015-08-17 12:50:00+05:30,8506.4,8506.8,8495.1,8497.65,0 | |
| 2015-08-17 12:55:00+05:30,8497.9,8498.55,8493.5,8498.15,0 | |
| 2015-08-17 13:00:00+05:30,8498.15,8503.95,8497.4,8499.25,0 | |
| 2015-08-17 13:05:00+05:30,8499.25,8500.9,8496.75,8498.55,0 | |
| 2015-08-17 13:10:00+05:30,8498.9,8501.15,8497.7,8497.85,0 | |
| 2015-08-17 13:15:00+05:30,8497.9,8497.9,8488.85,8489.85,0 | |
| 2015-08-17 13:20:00+05:30,8489.85,8494.2,8485.15,8485.2,0 | |
| 2015-08-17 13:25:00+05:30,8485.55,8485.6,8467.95,8476.2,0 | |
| 2015-08-17 13:30:00+05:30,8476.7,8483.55,8476.55,8483.25,0 | |
| 2015-08-17 13:35:00+05:30,8483.35,8484.7,8475.6,8477.25,0 | |
| 2015-08-17 13:40:00+05:30,8477.65,8481.15,8471.95,8480.4,0 | |
| 2015-08-17 13:45:00+05:30,8480.55,8487.6,8480.3,8484.45,0 | |
| 2015-08-17 13:50:00+05:30,8484.45,8485.85,8480.65,8485,0 | |
| 2015-08-17 13:55:00+05:30,8485.6,8488.2,8480.55,8486,0 | |
| 2015-08-17 14:00:00+05:30,8484.7,8485.1,8476.75,8479.35,0 | |
| 2015-08-17 14:05:00+05:30,8479.35,8485.35,8477.9,8483.2,0 | |
| 2015-08-17 14:10:00+05:30,8483.35,8486.4,8479.5,8481.3,0 | |
| 2015-08-17 14:15:00+05:30,8481.1,8483.15,8480.05,8480.6,0 | |
| 2015-08-17 14:20:00+05:30,8480.4,8480.4,8462.9,8468.15,0 | |
| 2015-08-17 14:25:00+05:30,8468.75,8478.9,8466.35,8477.5,0 | |
| 2015-08-17 14:30:00+05:30,8477.8,8484.2,8477.4,8482.95,0 | |
| 2015-08-17 14:35:00+05:30,8483.45,8486.1,8475.75,8479.5,0 | |
| 2015-08-17 14:40:00+05:30,8479.15,8480.65,8473.7,8477.5,0 | |
| 2015-08-17 14:45:00+05:30,8477.7,8489.3,8477.2,8486.2,0 | |
| 2015-08-17 14:50:00+05:30,8486.1,8489.65,8483.9,8487.1,0 | |
| 2015-08-17 14:55:00+05:30,8487.5,8493.15,8485.8,8492.2,0 | |
| 2015-08-17 15:00:00+05:30,8491.85,8492.4,8479.9,8485.25,0 | |
| 2015-08-17 15:05:00+05:30,8485.3,8485.3,8478.25,8478.7,0 | |
| 2015-08-17 15:10:00+05:30,8478.85,8478.85,8472.55,8477.15,0 | |
| 2015-08-17 15:15:00+05:30,8477.6,8478.1,8472.35,8478.1,0 | |
| 2015-08-17 15:20:00+05:30,8478.3,8478.3,8473.25,8473.25,0 | |
| 2015-08-17 15:25:00+05:30,8472.8,8474.3,8469.35,8471.85,0 | |
| 2015-08-18 09:15:00+05:30,8503.75,8512.1,8501.9,8502.05,0 | |
| 2015-08-18 09:20:00+05:30,8501.85,8520.2,8501.85,8513.8,0 | |
| 2015-08-18 09:25:00+05:30,8512.95,8516.95,8507.25,8516.15,0 | |
| 2015-08-18 09:30:00+05:30,8516,8517.2,8506.55,8508.7,0 | |
| 2015-08-18 09:35:00+05:30,8508.4,8514.2,8508.2,8511.35,0 | |
| 2015-08-18 09:40:00+05:30,8511.55,8522.15,8511.2,8518.5,0 | |
| 2015-08-18 09:45:00+05:30,8518.35,8521.1,8514.6,8516.05,0 | |
| 2015-08-18 09:50:00+05:30,8515.95,8517.1,8502.15,8512.05,0 | |
| 2015-08-18 09:55:00+05:30,8511.95,8515.05,8508.25,8511.85,0 | |
| 2015-08-18 10:00:00+05:30,8512.4,8513.7,8508.55,8510.05,0 | |
| 2015-08-18 10:05:00+05:30,8510.45,8516.35,8507.95,8508,0 | |
| 2015-08-18 10:10:00+05:30,8507.85,8517.05,8506.95,8513.6,0 | |
| 2015-08-18 10:15:00+05:30,8513.95,8515.3,8511.25,8513.8,0 | |
| 2015-08-18 10:20:00+05:30,8513.8,8522.95,8513.7,8516.45,0 | |
| 2015-08-18 10:25:00+05:30,8516.7,8520.55,8515.4,8520.25,0 | |
| 2015-08-18 10:30:00+05:30,8520.35,8525.6,8518.25,8524.4,0 | |
| 2015-08-18 10:35:00+05:30,8524,8525.3,8519.15,8521.25,0 | |
| 2015-08-18 10:40:00+05:30,8521.35,8521.4,8517.4,8519.3,0 | |
| 2015-08-18 10:45:00+05:30,8519.35,8519.35,8507.4,8511.1,0 | |
| 2015-08-18 10:50:00+05:30,8510.7,8512.6,8499.55,8502.05,0 | |
| 2015-08-18 10:55:00+05:30,8501.95,8509.4,8501.35,8503.65,0 | |
| 2015-08-18 11:00:00+05:30,8503.45,8507.4,8502.35,8503.35,0 | |
| 2015-08-18 11:05:00+05:30,8503.6,8505.55,8502.05,8502.2,0 | |
| 2015-08-18 11:10:00+05:30,8502.15,8504.4,8493.2,8493.9,0 | |
| 2015-08-18 11:15:00+05:30,8493.75,8502.4,8493.3,8502.4,0 | |
| 2015-08-18 11:20:00+05:30,8502.2,8507.2,8502.1,8502.6,0 | |
| 2015-08-18 11:25:00+05:30,8502.45,8503.3,8486.85,8492.5,0 | |
| 2015-08-18 11:30:00+05:30,8492.25,8492.9,8483.7,8485.9,0 | |
| 2015-08-18 11:35:00+05:30,8485.85,8494.65,8484.85,8494.25,0 | |
| 2015-08-18 11:40:00+05:30,8494.4,8498.55,8493.15,8494.45,0 | |
| 2015-08-18 11:45:00+05:30,8494.45,8495.5,8492.05,8492.8,0 | |
| 2015-08-18 11:50:00+05:30,8492.85,8492.85,8485.85,8486.9,0 | |
| 2015-08-18 11:55:00+05:30,8486.7,8486.7,8469.8,8478.25,0 | |
| 2015-08-18 12:00:00+05:30,8478.45,8480.45,8474.55,8475.85,0 | |
| 2015-08-18 12:05:00+05:30,8475.75,8475.8,8442.05,8445.55,0 | |
| 2015-08-18 12:10:00+05:30,8445.25,8453.75,8442.2,8449.3,0 | |
| 2015-08-18 12:15:00+05:30,8449.4,8454.65,8433.6,8439.85,0 | |
| 2015-08-18 12:20:00+05:30,8440.2,8451.85,8438.4,8451.45,0 | |
| 2015-08-18 12:25:00+05:30,8451,8452.15,8437.8,8438.25,0 | |
| 2015-08-18 12:30:00+05:30,8438.8,8453.65,8438.45,8450.5,0 | |
| 2015-08-18 12:35:00+05:30,8450.9,8461.05,8450.75,8456.6,0 | |
| 2015-08-18 12:40:00+05:30,8456.8,8456.85,8451.7,8456.55,0 | |
| 2015-08-18 12:45:00+05:30,8456.65,8463,8453.85,8461.05,0 | |
| 2015-08-18 12:50:00+05:30,8461.95,8469.35,8458.95,8463.3,0 | |
| 2015-08-18 12:55:00+05:30,8463.6,8473.3,8462.9,8463.3,0 | |
| 2015-08-18 13:00:00+05:30,8463.2,8466.65,8456.25,8456.4,0 | |
| 2015-08-18 13:05:00+05:30,8457.1,8460.25,8450.1,8455.35,0 | |
| 2015-08-18 13:10:00+05:30,8455.2,8462.15,8455.05,8458.5,0 | |
| 2015-08-18 13:15:00+05:30,8458.8,8464.4,8456.85,8459.15,0 | |
| 2015-08-18 13:20:00+05:30,8459.15,8465,8451.25,8452.55,0 | |
| 2015-08-18 13:25:00+05:30,8452.55,8456.55,8449.05,8451.5,0 | |
| 2015-08-18 13:30:00+05:30,8451.7,8460.35,8451.25,8460.35,0 | |
| 2015-08-18 13:35:00+05:30,8460.35,8461.05,8456.8,8457.75,0 | |
| 2015-08-18 13:40:00+05:30,8457.65,8458.05,8442.2,8443.35,0 | |
| 2015-08-18 13:45:00+05:30,8443.25,8454.8,8441.35,8450.75,0 | |
| 2015-08-18 13:50:00+05:30,8450.6,8454.9,8447.85,8454.8,0 | |
| 2015-08-18 13:55:00+05:30,8454.85,8463.25,8454.7,8459.8,0 | |
| 2015-08-18 14:00:00+05:30,8460,8466.75,8459.8,8466.75,0 | |
| 2015-08-18 14:05:00+05:30,8466.65,8467,8453.6,8461.85,0 | |
| 2015-08-18 14:10:00+05:30,8462.45,8469.95,8459.55,8469.95,0 | |
| 2015-08-18 14:15:00+05:30,8470.1,8477.1,8465.6,8470.75,0 | |
| 2015-08-18 14:20:00+05:30,8470.4,8480.25,8467.1,8479.9,0 | |
| 2015-08-18 14:25:00+05:30,8479.85,8485.75,8478.65,8481.25,0 | |
| 2015-08-18 14:30:00+05:30,8481.3,8486.1,8471.75,8473.1,0 | |
| 2015-08-18 14:35:00+05:30,8473.4,8484.85,8472.25,8478.15,0 | |
| 2015-08-18 14:40:00+05:30,8478.15,8487.4,8478.15,8482.25,0 | |
| 2015-08-18 14:45:00+05:30,8482.05,8485.5,8476.4,8478.45,0 | |
| 2015-08-18 14:50:00+05:30,8478.5,8482.05,8473.35,8475.35,0 | |
| 2015-08-18 14:55:00+05:30,8475.9,8479.35,8474.4,8475.25,0 | |
| 2015-08-18 15:00:00+05:30,8474.95,8474.95,8461.8,8466.15,0 | |
| 2015-08-18 15:05:00+05:30,8466.2,8470.45,8462.6,8468.95,0 | |
| 2015-08-18 15:10:00+05:30,8468.75,8471.1,8463.6,8470.85,0 | |
| 2015-08-18 15:15:00+05:30,8470.6,8470.75,8467.75,8469.05,0 | |
| 2015-08-18 15:20:00+05:30,8469.1,8469.15,8462.2,8467.15,0 | |
| 2015-08-18 15:25:00+05:30,8467.4,8468.3,8462.1,8466.25,0 | |
| 2015-08-19 09:15:00+05:30,8468.05,8468.05,8426.55,8437.4,0 | |
| 2015-08-19 09:20:00+05:30,8436.7,8446.65,8434.8,8442.6,0 | |
| 2015-08-19 09:25:00+05:30,8444.05,8456.15,8443.9,8456.15,0 | |
| 2015-08-19 09:30:00+05:30,8456.45,8459.9,8451.45,8456.5,0 | |
| 2015-08-19 09:35:00+05:30,8456.35,8464.75,8454.2,8456.7,0 | |
| 2015-08-19 09:40:00+05:30,8456.85,8457,8447.7,8450.25,0 | |
| 2015-08-19 09:45:00+05:30,8450.25,8454.25,8447.3,8450.35,0 | |
| 2015-08-19 09:50:00+05:30,8450.25,8451,8443.45,8444.3,0 | |
| 2015-08-19 09:55:00+05:30,8444.05,8452.8,8440.7,8451.2,0 | |
| 2015-08-19 10:00:00+05:30,8451.2,8455.25,8450.8,8453.9,0 | |
| 2015-08-19 10:05:00+05:30,8453.5,8461.4,8453.05,8456.65,0 | |
| 2015-08-19 10:10:00+05:30,8456.9,8462.45,8456.75,8459.35,0 | |
| 2015-08-19 10:15:00+05:30,8459.8,8461.5,8455.4,8458.6,0 | |
| 2015-08-19 10:20:00+05:30,8458.9,8472.15,8457.4,8466.95,0 | |
| 2015-08-19 10:25:00+05:30,8467.05,8470.9,8464.7,8464.8,0 | |
| 2015-08-19 10:30:00+05:30,8464.95,8469.8,8458.1,8466.4,0 | |
| 2015-08-19 10:35:00+05:30,8466.4,8467.4,8462.8,8466.05,0 | |
| 2015-08-19 10:40:00+05:30,8466.15,8474.75,8466.05,8473.2,0 | |
| 2015-08-19 10:45:00+05:30,8473,8480,8469.95,8476.25,0 | |
| 2015-08-19 10:50:00+05:30,8475.25,8479.9,8473.9,8478.55,0 | |
| 2015-08-19 10:55:00+05:30,8478.95,8496.05,8478.45,8495.35,0 | |
| 2015-08-19 11:00:00+05:30,8495.5,8495.7,8490,8491.15,0 | |
| 2015-08-19 11:05:00+05:30,8491.25,8493.4,8488.4,8491.05,0 | |
| 2015-08-19 11:10:00+05:30,8491.2,8493.8,8487.2,8493.8,0 | |
| 2015-08-19 11:15:00+05:30,8493.8,8498.4,8492.2,8498.25,0 | |
| 2015-08-19 11:20:00+05:30,8497.95,8511.85,8497.75,8508.35,0 | |
| 2015-08-19 11:25:00+05:30,8508.8,8520.3,8506.8,8517.3,0 | |
| 2015-08-19 11:30:00+05:30,8517.5,8517.6,8500.2,8501.45,0 | |
| 2015-08-19 11:35:00+05:30,8501.25,8501.85,8491.05,8494.6,0 | |
| 2015-08-19 11:40:00+05:30,8494.9,8503.2,8494.8,8502.35,0 | |
| 2015-08-19 11:45:00+05:30,8502.25,8507.2,8500.35,8503.7,0 | |
| 2015-08-19 11:50:00+05:30,8504.05,8504.3,8493.05,8496.45,0 | |
| 2015-08-19 11:55:00+05:30,8496.2,8500.25,8494.4,8498.65,0 | |
| 2015-08-19 12:00:00+05:30,8498.5,8504.95,8498,8501.85,0 | |
| 2015-08-19 12:05:00+05:30,8502.45,8511.85,8502.45,8506.6,0 | |
| 2015-08-19 12:10:00+05:30,8506.75,8512.3,8505.5,8511.5,0 | |
| 2015-08-19 12:15:00+05:30,8511.45,8514.6,8509.25,8510.3,0 | |
| 2015-08-19 12:20:00+05:30,8510.2,8510.2,8505.7,8507.75,0 | |
| 2015-08-19 12:25:00+05:30,8507.85,8513.85,8506.5,8512.45,0 | |
| 2015-08-19 12:30:00+05:30,8512.45,8513.5,8508.8,8511.15,0 | |
| 2015-08-19 12:35:00+05:30,8511.5,8514.9,8509.85,8509.9,0 | |
| 2015-08-19 12:40:00+05:30,8509.85,8510.1,8502.5,8504.25,0 | |
| 2015-08-19 12:45:00+05:30,8504.55,8505.15,8498.7,8499.1,0 | |
| 2015-08-19 12:50:00+05:30,8498.65,8500.85,8490.65,8498.35,0 | |
| 2015-08-19 12:55:00+05:30,8498.4,8505.6,8498.4,8504.8,0 | |
| 2015-08-19 13:00:00+05:30,8505,8507.1,8502.55,8504.55,0 | |
| 2015-08-19 13:05:00+05:30,8504.65,8510.15,8504.3,8508.35,0 | |
| 2015-08-19 13:10:00+05:30,8508.35,8508.7,8503.5,8505.3,0 | |
| 2015-08-19 13:15:00+05:30,8505.45,8507.9,8501.65,8503.55,0 | |
| 2015-08-19 13:20:00+05:30,8503.5,8506.6,8501.9,8503,0 | |
| 2015-08-19 13:25:00+05:30,8503,8508.9,8502.6,8508.8,0 | |
| 2015-08-19 13:30:00+05:30,8509.15,8511.25,8497.6,8498.35,0 | |
| 2015-08-19 13:35:00+05:30,8499,8504.7,8496.5,8504.05,0 | |
| 2015-08-19 13:40:00+05:30,8503.6,8510.5,8502.6,8510.5,0 | |
| 2015-08-19 13:45:00+05:30,8510.4,8514.85,8507.55,8514.6,0 | |
| 2015-08-19 13:50:00+05:30,8514.55,8516.9,8507.15,8507.25,0 | |
| 2015-08-19 13:55:00+05:30,8507.35,8509.65,8500.3,8503.6,0 | |
| 2015-08-19 14:00:00+05:30,8503.7,8504.4,8495.5,8499.2,0 | |
| 2015-08-19 14:05:00+05:30,8499.3,8507.85,8499.15,8507.45,0 | |
| 2015-08-19 14:10:00+05:30,8507.5,8510.55,8506.25,8507.15,0 | |
| 2015-08-19 14:15:00+05:30,8506.7,8509.35,8500.95,8503.85,0 | |
| 2015-08-19 14:20:00+05:30,8503.9,8506.75,8499.35,8501.15,0 | |
| 2015-08-19 14:25:00+05:30,8501,8504.9,8497,8497.05,0 | |
| 2015-08-19 14:30:00+05:30,8496.85,8501.4,8476.8,8484.55,0 | |
| 2015-08-19 14:35:00+05:30,8484.75,8498,8483.65,8495.1,0 | |
| 2015-08-19 14:40:00+05:30,8495.15,8502.65,8493.8,8501.15,0 | |
| 2015-08-19 14:45:00+05:30,8500.95,8502.75,8491.75,8497.5,0 | |
| 2015-08-19 14:50:00+05:30,8497.3,8500.75,8493.5,8497.95,0 | |
| 2015-08-19 14:55:00+05:30,8498.4,8506.2,8497.1,8505.9,0 | |
| 2015-08-19 15:00:00+05:30,8506.7,8507.55,8501.6,8503.75,0 | |
| 2015-08-19 15:05:00+05:30,8503.7,8503.7,8492.45,8493.2,0 | |
| 2015-08-19 15:10:00+05:30,8493.75,8495.95,8490.5,8491.3,0 | |
| 2015-08-19 15:15:00+05:30,8491.4,8493.45,8489,8489.15,0 | |
| 2015-08-19 15:20:00+05:30,8489.6,8496.25,8488.55,8496.25,0 | |
| 2015-08-19 15:25:00+05:30,8496.25,8499.45,8493,8493.9,0 | |
| 2015-08-20 09:15:00+05:30,8477.15,8478.8,8460.3,8476.15,0 | |
| 2015-08-20 09:20:00+05:30,8476.1,8479.4,8470.55,8478.7,0 | |
| 2015-08-20 09:25:00+05:30,8479.45,8488.1,8476.35,8485.9,0 | |
| 2015-08-20 09:30:00+05:30,8486.1,8501,8486.05,8489.3,0 | |
| 2015-08-20 09:35:00+05:30,8489.7,8497.75,8488.6,8494.05,0 | |
| 2015-08-20 09:40:00+05:30,8494.3,8494.3,8482.65,8488.75,0 | |
| 2015-08-20 09:45:00+05:30,8488.5,8491.75,8483.5,8483.5,0 | |
| 2015-08-20 09:50:00+05:30,8483.65,8485.4,8474.3,8482.25,0 | |
| 2015-08-20 09:55:00+05:30,8481.7,8482.3,8470.15,8471.4,0 | |
| 2015-08-20 10:00:00+05:30,8471.85,8473.4,8453.85,8460.2,0 | |
| 2015-08-20 10:05:00+05:30,8460.1,8465.65,8456.15,8464.75,0 | |
| 2015-08-20 10:10:00+05:30,8465.1,8470.35,8462.7,8470.15,0 | |
| 2015-08-20 10:15:00+05:30,8470.7,8470.7,8460.25,8462.8,0 | |
| 2015-08-20 10:20:00+05:30,8463.25,8468.8,8460.25,8468.35,0 | |
| 2015-08-20 10:25:00+05:30,8468.55,8470.6,8464.85,8469.3,0 | |
| 2015-08-20 10:30:00+05:30,8469.3,8473.75,8468.05,8473.75,0 | |
| 2015-08-20 10:35:00+05:30,8473.3,8474.8,8469.05,8474.15,0 | |
| 2015-08-20 10:40:00+05:30,8474.4,8483.4,8470.2,8480.9,0 | |
| 2015-08-20 10:45:00+05:30,8481.1,8482.55,8478.1,8481.15,0 | |
| 2015-08-20 10:50:00+05:30,8481.15,8482.6,8474.3,8474.8,0 | |
| 2015-08-20 10:55:00+05:30,8475.4,8481,8474.9,8477.8,0 | |
| 2015-08-20 11:00:00+05:30,8477.8,8482.6,8477.35,8480.4,0 | |
| 2015-08-20 11:05:00+05:30,8480.45,8485.2,8480.15,8485.2,0 | |
| 2015-08-20 11:10:00+05:30,8485.1,8489.3,8481.85,8484.9,0 | |
| 2015-08-20 11:15:00+05:30,8484.5,8488.35,8483.3,8484.8,0 | |
| 2015-08-20 11:20:00+05:30,8484.85,8485.75,8480.25,8483.7,0 | |
| 2015-08-20 11:25:00+05:30,8483.9,8483.95,8476.1,8477.05,0 | |
| 2015-08-20 11:30:00+05:30,8477.4,8478.7,8473.75,8478.2,0 | |
| 2015-08-20 11:35:00+05:30,8478.1,8480.95,8476.35,8477.75,0 | |
| 2015-08-20 11:40:00+05:30,8478.4,8482.55,8477,8481.5,0 | |
| 2015-08-20 11:45:00+05:30,8481.5,8482.3,8476.2,8476.5,0 | |
| 2015-08-20 11:50:00+05:30,8476.55,8478.65,8471.15,8477.95,0 | |
| 2015-08-20 11:55:00+05:30,8478.3,8479.15,8471.9,8472.85,0 | |
| 2015-08-20 12:00:00+05:30,8473.1,8476.05,8466.05,8468.45,0 | |
| 2015-08-20 12:05:00+05:30,8468.35,8470.65,8464.25,8466.55,0 | |
| 2015-08-20 12:10:00+05:30,8466.35,8471.55,8465.4,8470.15,0 | |
| 2015-08-20 12:15:00+05:30,8470,8472,8467,8469.9,0 | |
| 2015-08-20 12:20:00+05:30,8469.8,8474.6,8468.85,8471.5,0 | |
| 2015-08-20 12:25:00+05:30,8471.5,8474.9,8469.2,8469.3,0 | |
| 2015-08-20 12:30:00+05:30,8469.25,8475.6,8468.9,8471.65,0 | |
| 2015-08-20 12:35:00+05:30,8471.8,8478.05,8471.55,8472.8,0 | |
| 2015-08-20 12:40:00+05:30,8473.1,8473.35,8460.35,8461.55,0 | |
| 2015-08-20 12:45:00+05:30,8461.9,8463.2,8448.85,8452.55,0 | |
| 2015-08-20 12:50:00+05:30,8452.25,8453.4,8443,8449.5,0 | |
| 2015-08-20 12:55:00+05:30,8449.65,8455.3,8447.55,8450.05,0 | |
| 2015-08-20 13:00:00+05:30,8449.95,8449.95,8426.4,8427.95,0 | |
| 2015-08-20 13:05:00+05:30,8427.4,8430.3,8420,8427.7,0 | |
| 2015-08-20 13:10:00+05:30,8427.15,8427.3,8405.95,8412.25,0 | |
| 2015-08-20 13:15:00+05:30,8412.9,8423.1,8410.85,8421.9,0 | |
| 2015-08-20 13:20:00+05:30,8421.9,8425.15,8415.85,8421.95,0 | |
| 2015-08-20 13:25:00+05:30,8421.95,8423.25,8408.35,8408.8,0 | |
| 2015-08-20 13:30:00+05:30,8407.9,8408.9,8396.25,8408.65,0 | |
| 2015-08-20 13:35:00+05:30,8408.7,8420.7,8408.6,8412.15,0 | |
| 2015-08-20 13:40:00+05:30,8411.95,8414.65,8407,8409.8,0 | |
| 2015-08-20 13:45:00+05:30,8410.5,8413.55,8402.55,8409.55,0 | |
| 2015-08-20 13:50:00+05:30,8409.6,8411.15,8403.85,8404.8,0 | |
| 2015-08-20 13:55:00+05:30,8405.3,8415.65,8404.6,8414.85,0 | |
| 2015-08-20 14:00:00+05:30,8414.85,8414.85,8408.9,8413,0 | |
| 2015-08-20 14:05:00+05:30,8412.55,8415.55,8407.5,8409.55,0 | |
| 2015-08-20 14:10:00+05:30,8409.4,8409.5,8397.5,8399.25,0 | |
| 2015-08-20 14:15:00+05:30,8399.6,8403.65,8396.9,8402.95,0 | |
| 2015-08-20 14:20:00+05:30,8403,8403.9,8395.35,8397.8,0 | |
| 2015-08-20 14:25:00+05:30,8397.65,8397.65,8380.1,8384.15,0 | |
| 2015-08-20 14:30:00+05:30,8384.2,8387.6,8365.25,8367.2,0 | |
| 2015-08-20 14:35:00+05:30,8367.15,8376.65,8361.15,8373.75,0 | |
| 2015-08-20 14:40:00+05:30,8373.65,8382.5,8370.5,8378,0 | |
| 2015-08-20 14:45:00+05:30,8378.4,8379.95,8374.5,8374.65,0 | |
| 2015-08-20 14:50:00+05:30,8374.35,8375,8366.6,8369.75,0 | |
| 2015-08-20 14:55:00+05:30,8370.85,8381.1,8368.95,8379.15,0 | |
| 2015-08-20 15:00:00+05:30,8379.3,8379.3,8359.75,8366.75,0 | |
| 2015-08-20 15:05:00+05:30,8367.35,8370.15,8361.55,8369.25,0 | |
| 2015-08-20 15:10:00+05:30,8371,8378.85,8370.15,8374.7,0 | |
| 2015-08-20 15:15:00+05:30,8374.45,8378.45,8370.8,8377.75,0 | |
| 2015-08-20 15:20:00+05:30,8377.35,8380.05,8371.9,8376,0 | |
| 2015-08-20 15:25:00+05:30,8375.85,8387.75,8374.95,8387.2,0 | |
| 2015-08-21 09:15:00+05:30,8298.7,8298.7,8240.05,8255.25,0 | |
| 2015-08-21 09:20:00+05:30,8255.5,8259,8225.25,8229.55,0 | |
| 2015-08-21 09:25:00+05:30,8230.8,8246.55,8228.7,8246.55,0 | |
| 2015-08-21 09:30:00+05:30,8246.55,8252.4,8242.4,8243.9,0 | |
| 2015-08-21 09:35:00+05:30,8242.5,8255.8,8239.75,8252.6,0 | |
| 2015-08-21 09:40:00+05:30,8252.8,8256.55,8243.45,8255.85,0 | |
| 2015-08-21 09:45:00+05:30,8254.8,8261.85,8250.3,8259.25,0 | |
| 2015-08-21 09:50:00+05:30,8259.05,8264.55,8249.3,8260,0 | |
| 2015-08-21 09:55:00+05:30,8260.35,8268.05,8259.3,8266.95,0 | |
| 2015-08-21 10:00:00+05:30,8267.45,8269.45,8263.45,8267.2,0 | |
| 2015-08-21 10:05:00+05:30,8267.05,8268.1,8257.05,8260.5,0 | |
| 2015-08-21 10:10:00+05:30,8260.35,8266.45,8259.55,8266.05,0 | |
| 2015-08-21 10:15:00+05:30,8265.6,8267.8,8260.35,8262.75,0 | |
| 2015-08-21 10:20:00+05:30,8262.65,8265.35,8254.35,8256.65,0 | |
| 2015-08-21 10:25:00+05:30,8256.5,8263.45,8256.35,8262.7,0 | |
| 2015-08-21 10:30:00+05:30,8263.25,8264.55,8253.55,8256.9,0 | |
| 2015-08-21 10:35:00+05:30,8256.1,8256.1,8241.3,8242.95,0 | |
| 2015-08-21 10:40:00+05:30,8242.65,8246.5,8236.95,8238.75,0 | |
| 2015-08-21 10:45:00+05:30,8238.4,8240.15,8232,8239.35,0 | |
| 2015-08-21 10:50:00+05:30,8240.35,8247.65,8238.1,8243.4,0 | |
| 2015-08-21 10:55:00+05:30,8243.5,8252.6,8239.55,8247.25,0 | |
| 2015-08-21 11:00:00+05:30,8246.65,8252.5,8245.65,8247.5,0 | |
| 2015-08-21 11:05:00+05:30,8246.85,8246.85,8240.15,8244,0 | |
| 2015-08-21 11:10:00+05:30,8243.75,8248.25,8241.75,8244.85,0 | |
| 2015-08-21 11:15:00+05:30,8245.65,8251.1,8244.55,8251,0 | |
| 2015-08-21 11:20:00+05:30,8251.6,8258,8250.25,8255.4,0 | |
| 2015-08-21 11:25:00+05:30,8255,8261.6,8254.85,8259.6,0 | |
| 2015-08-21 11:30:00+05:30,8259.4,8266.7,8256.25,8266.05,0 | |
| 2015-08-21 11:35:00+05:30,8263.4,8268.1,8257.8,8259.95,0 | |
| 2015-08-21 11:40:00+05:30,8259.75,8260.9,8249.6,8251.25,0 | |
| 2015-08-21 11:45:00+05:30,8251.6,8265.1,8250.8,8264.55,0 | |
| 2015-08-21 11:50:00+05:30,8265,8273.75,8264.65,8270.7,0 | |
| 2015-08-21 11:55:00+05:30,8270.85,8270.9,8262.3,8269,0 | |
| 2015-08-21 12:00:00+05:30,8269.1,8269.15,8259.75,8260.5,0 | |
| 2015-08-21 12:05:00+05:30,8259.8,8265.4,8257.25,8260.85,0 | |
| 2015-08-21 12:10:00+05:30,8261,8263.55,8250.7,8252.3,0 | |
| 2015-08-21 12:15:00+05:30,8252.65,8253.7,8247.6,8249.65,0 | |
| 2015-08-21 12:20:00+05:30,8249.75,8253.05,8243.1,8244.35,0 | |
| 2015-08-21 12:25:00+05:30,8244.55,8253,8244.4,8249.45,0 | |
| 2015-08-21 12:30:00+05:30,8250.85,8250.95,8242.4,8247.65,0 | |
| 2015-08-21 12:35:00+05:30,8248.15,8250.4,8244.35,8246.8,0 | |
| 2015-08-21 12:40:00+05:30,8246.85,8252.55,8244.9,8252.45,0 | |
| 2015-08-21 12:45:00+05:30,8252.45,8257.6,8252.1,8256.95,0 | |
| 2015-08-21 12:50:00+05:30,8256.85,8257.4,8252.6,8257.4,0 | |
| 2015-08-21 12:55:00+05:30,8257.35,8263.1,8255.45,8263,0 | |
| 2015-08-21 13:00:00+05:30,8263,8275.8,8261.6,8270.6,0 | |
| 2015-08-21 13:05:00+05:30,8270.35,8283.7,8270.2,8276.9,0 | |
| 2015-08-21 13:10:00+05:30,8276.5,8276.5,8264.5,8268.5,0 | |
| 2015-08-21 13:15:00+05:30,8268.85,8278.05,8267.3,8277.15,0 | |
| 2015-08-21 13:20:00+05:30,8276.8,8277.3,8266.75,8268.25,0 | |
| 2015-08-21 13:25:00+05:30,8268,8275.25,8267.8,8274.85,0 | |
| 2015-08-21 13:30:00+05:30,8274.85,8277.2,8270.05,8271.55,0 | |
| 2015-08-21 13:35:00+05:30,8271.1,8273.55,8262.75,8264.15,0 | |
| 2015-08-21 13:40:00+05:30,8263.85,8270.25,8261.05,8269.35,0 | |
| 2015-08-21 13:45:00+05:30,8269.6,8273.45,8266.6,8272.2,0 | |
| 2015-08-21 13:50:00+05:30,8272.25,8273.25,8256.95,8260.7,0 | |
| 2015-08-21 13:55:00+05:30,8260.05,8265.1,8252.3,8263.35,0 | |
| 2015-08-21 14:00:00+05:30,8263.6,8263.6,8250.35,8252.35,0 | |
| 2015-08-21 14:05:00+05:30,8252.95,8254.55,8247,8252.15,0 | |
| 2015-08-21 14:10:00+05:30,8252.85,8261.15,8252.75,8259.05,0 | |
| 2015-08-21 14:15:00+05:30,8258.7,8275.5,8258.4,8272.15,0 | |
| 2015-08-21 14:20:00+05:30,8272.7,8276.5,8266.45,8276.5,0 | |
| 2015-08-21 14:25:00+05:30,8276.1,8277.65,8265.65,8268.6,0 | |
| 2015-08-21 14:30:00+05:30,8269.6,8270.8,8265.5,8268.35,0 | |
| 2015-08-21 14:35:00+05:30,8268.95,8285.25,8267.1,8279.3,0 | |
| 2015-08-21 14:40:00+05:30,8279.75,8292.55,8277.55,8288.9,0 | |
| 2015-08-21 14:45:00+05:30,8289.5,8290.95,8281.4,8283.05,0 | |
| 2015-08-21 14:50:00+05:30,8283.15,8305.8,8282.8,8299.8,0 | |
| 2015-08-21 14:55:00+05:30,8299.05,8321.75,8295.7,8318.95,0 | |
| 2015-08-21 15:00:00+05:30,8319.05,8319.05,8298.85,8313.9,0 | |
| 2015-08-21 15:05:00+05:30,8314.6,8315.55,8302.5,8308.8,0 | |
| 2015-08-21 15:10:00+05:30,8309.1,8319.4,8304.95,8308.05,0 | |
| 2015-08-21 15:15:00+05:30,8308.1,8310.45,8299.1,8299.95,0 | |
| 2015-08-21 15:20:00+05:30,8299.85,8299.85,8279.3,8279.5,0 | |
| 2015-08-21 15:25:00+05:30,8279.4,8288.1,8277.1,8284.65,0 | |
| 2015-08-24 09:15:00+05:30,8055.95,8058.95,7992.7,8022.9,0 | |
| 2015-08-24 09:20:00+05:30,8024.3,8045.45,8004.7,8042.15,0 | |
| 2015-08-24 09:25:00+05:30,8043.15,8049.25,8018.65,8025.55,0 | |
| 2015-08-24 09:30:00+05:30,8025,8040.7,8025,8036.8,0 | |
| 2015-08-24 09:35:00+05:30,8031.4,8033.9,8023.6,8028.9,0 | |
| 2015-08-24 09:40:00+05:30,8029.05,8044.35,8029.05,8041.65,0 | |
| 2015-08-24 09:45:00+05:30,8040.35,8052.25,8038.25,8051.8,0 | |
| 2015-08-24 09:50:00+05:30,8051.55,8051.6,8039.45,8045.9,0 | |
| 2015-08-24 09:55:00+05:30,8046.35,8050.9,8042.5,8042.85,0 | |
| 2015-08-24 10:00:00+05:30,8043.1,8043.1,8032,8039.65,0 | |
| 2015-08-24 10:05:00+05:30,8038.75,8045.55,8037.2,8041.35,0 | |
| 2015-08-24 10:10:00+05:30,8040.85,8047.7,8032.7,8033.2,0 | |
| 2015-08-24 10:15:00+05:30,8033.1,8033.6,8002.1,8002.15,0 | |
| 2015-08-24 10:20:00+05:30,8003.5,8019.3,8003.5,8003.65,0 | |
| 2015-08-24 10:25:00+05:30,8004.3,8006.7,7970.6,7971.3,0 | |
| 2015-08-24 10:30:00+05:30,7970.95,7978.2,7962.7,7967.75,0 | |
| 2015-08-24 10:35:00+05:30,7967.4,7974.4,7959.2,7973.15,0 | |
| 2015-08-24 10:40:00+05:30,7973.6,7983.6,7969.95,7983,0 | |
| 2015-08-24 10:45:00+05:30,7983.45,7983.95,7958.2,7958.6,0 | |
| 2015-08-24 10:50:00+05:30,7958.45,7960.05,7941.1,7941.8,0 | |
| 2015-08-24 10:55:00+05:30,7942.1,7972.05,7941.75,7971.2,0 | |
| 2015-08-24 11:00:00+05:30,7970.8,7999,7968.65,7994.25,0 | |
| 2015-08-24 11:05:00+05:30,7994.7,7999,7980.55,7989.9,0 | |
| 2015-08-24 11:10:00+05:30,7990.15,8006.05,7988.4,8001.85,0 | |
| 2015-08-24 11:15:00+05:30,8001.65,8008.5,7981.55,7984.9,0 | |
| 2015-08-24 11:20:00+05:30,7985.55,8004.9,7985.1,8004.9,0 | |
| 2015-08-24 11:25:00+05:30,8004.9,8012.15,8001.75,8007.05,0 | |
| 2015-08-24 11:30:00+05:30,8007.45,8011.1,7989.4,7993.7,0 | |
| 2015-08-24 11:35:00+05:30,7994.05,8001.3,7994,7998.65,0 | |
| 2015-08-24 11:40:00+05:30,7998.95,8004.1,7994.45,7997.9,0 | |
| 2015-08-24 11:45:00+05:30,7998.4,7998.9,7989.6,7992.3,0 | |
| 2015-08-24 11:50:00+05:30,7992.4,7992.5,7982.95,7988.8,0 | |
| 2015-08-24 11:55:00+05:30,7988.25,7991.15,7977.65,7986.2,0 | |
| 2015-08-24 12:00:00+05:30,7986.3,7989.2,7973.1,7975.7,0 | |
| 2015-08-24 12:05:00+05:30,7975.6,7979.6,7966.4,7966.45,0 | |
| 2015-08-24 12:10:00+05:30,7966.65,7969,7958.95,7962.2,0 | |
| 2015-08-24 12:15:00+05:30,7962.35,7968.2,7951.2,7955.65,0 | |
| 2015-08-24 12:20:00+05:30,7955.55,7972.6,7953.25,7972.05,0 | |
| 2015-08-24 12:25:00+05:30,7972.3,7975.6,7967.85,7971.15,0 | |
| 2015-08-24 12:30:00+05:30,7970.85,7984.9,7970.85,7983.25,0 | |
| 2015-08-24 12:35:00+05:30,7983.2,7987.1,7979.7,7980.35,0 | |
| 2015-08-24 12:40:00+05:30,7980.35,7988,7977.85,7982.05,0 | |
| 2015-08-24 12:45:00+05:30,7982.5,7985.9,7972.85,7975.5,0 | |
| 2015-08-24 12:50:00+05:30,7975.75,7978.05,7964.6,7975.6,0 | |
| 2015-08-24 12:55:00+05:30,7975.9,7976.65,7954.65,7958.6,0 | |
| 2015-08-24 13:00:00+05:30,7958.4,7959.65,7942.05,7942.05,0 | |
| 2015-08-24 13:05:00+05:30,7945.75,7950.75,7922.3,7923.8,0 | |
| 2015-08-24 13:10:00+05:30,7924,7949.65,7924,7939.1,0 | |
| 2015-08-24 13:15:00+05:30,7938.75,7953.1,7937.75,7946.95,0 | |
| 2015-08-24 13:20:00+05:30,7946.5,7958.55,7946.1,7953.4,0 | |
| 2015-08-24 13:25:00+05:30,7953.5,7964.7,7953.5,7957.3,0 | |
| 2015-08-24 13:30:00+05:30,7957.5,7961.95,7951.2,7952.2,0 | |
| 2015-08-24 13:35:00+05:30,7952.2,7961.35,7951.95,7953.85,0 | |
| 2015-08-24 13:40:00+05:30,7953.95,7958,7944.4,7944.4,0 | |
| 2015-08-24 13:45:00+05:30,7944.8,7948.8,7921.75,7921.75,0 | |
| 2015-08-24 13:50:00+05:30,7921.35,7928.35,7918.25,7918.25,0 | |
| 2015-08-24 13:55:00+05:30,7917.9,7920.4,7908.1,7915.4,0 | |
| 2015-08-24 14:00:00+05:30,7915.65,7917.45,7901.55,7911,0 | |
| 2015-08-24 14:05:00+05:30,7910.9,7915.4,7908.5,7911.3,0 | |
| 2015-08-24 14:10:00+05:30,7911.65,7913.25,7853.6,7853.6,0 | |
| 2015-08-24 14:15:00+05:30,7854.35,7877.5,7823.8,7867.85,0 | |
| 2015-08-24 14:20:00+05:30,7868,7876.8,7860,7867.25,0 | |
| 2015-08-24 14:25:00+05:30,7868.2,7869.75,7839.6,7850.1,0 | |
| 2015-08-24 14:30:00+05:30,7849.9,7850.7,7823.35,7834.95,0 | |
| 2015-08-24 14:35:00+05:30,7834.2,7857.85,7828.45,7852.35,0 | |
| 2015-08-24 14:40:00+05:30,7851.75,7856.9,7842.4,7851.6,0 | |
| 2015-08-24 14:45:00+05:30,7851.6,7870.6,7851.6,7870.6,0 | |
| 2015-08-24 14:50:00+05:30,7870.7,7876.1,7861.65,7865.15,0 | |
| 2015-08-24 14:55:00+05:30,7866.1,7867.3,7855.05,7855.05,0 | |
| 2015-08-24 15:00:00+05:30,7856.3,7856.3,7824.05,7828.5,0 | |
| 2015-08-24 15:05:00+05:30,7829.2,7835.1,7823.25,7834.7,0 | |
| 2015-08-24 15:10:00+05:30,7834.35,7835.05,7819.35,7820.95,0 | |
| 2015-08-24 15:15:00+05:30,7820.7,7822.8,7783.95,7789.8,0 | |
| 2015-08-24 15:20:00+05:30,7789.7,7790.9,7769.7,7774.85,0 | |
| 2015-08-24 15:25:00+05:30,7775.4,7804.45,7773.05,7798.95,0 | |
| 2015-08-25 09:15:00+05:30,7896.55,7924.25,7887.6,7894.75,0 | |
| 2015-08-25 09:20:00+05:30,7895.95,7923.55,7884.25,7900.25,0 | |
| 2015-08-25 09:25:00+05:30,7899.2,7906.3,7890.75,7903.1,0 | |
| 2015-08-25 09:30:00+05:30,7903.3,7904.2,7849.65,7852.85,0 | |
| 2015-08-25 09:35:00+05:30,7851.65,7868.35,7813.2,7814.8,0 | |
| 2015-08-25 09:40:00+05:30,7815.9,7847.4,7797.95,7842.45,0 | |
| 2015-08-25 09:45:00+05:30,7841.85,7854.8,7838.85,7846.5,0 | |
| 2015-08-25 09:50:00+05:30,7844.8,7844.8,7826.35,7835.5,0 | |
| 2015-08-25 09:55:00+05:30,7835.2,7847.35,7830.15,7847.35,0 | |
| 2015-08-25 10:00:00+05:30,7847.45,7866.25,7844.3,7866.25,0 | |
| 2015-08-25 10:05:00+05:30,7867.6,7871.5,7850.85,7863.05,0 | |
| 2015-08-25 10:10:00+05:30,7862.7,7864.25,7844.4,7850.3,0 | |
| 2015-08-25 10:15:00+05:30,7850.9,7861.15,7840.5,7852.25,0 | |
| 2015-08-25 10:20:00+05:30,7852,7853.15,7833.45,7837.5,0 | |
| 2015-08-25 10:25:00+05:30,7837.55,7846.05,7831.4,7836.65,0 | |
| 2015-08-25 10:30:00+05:30,7836.9,7841.5,7833.65,7834.5,0 | |
| 2015-08-25 10:35:00+05:30,7836,7836.8,7814.95,7827.15,0 | |
| 2015-08-25 10:40:00+05:30,7827.9,7828.8,7808.7,7814.1,0 | |
| 2015-08-25 10:45:00+05:30,7813.5,7816.3,7800.35,7804.25,0 | |
| 2015-08-25 10:50:00+05:30,7805.25,7807.75,7773.8,7785.85,0 | |
| 2015-08-25 10:55:00+05:30,7786.3,7803.65,7784.35,7790.05,0 | |
| 2015-08-25 11:00:00+05:30,7790.8,7797.95,7770.5,7777.15,0 | |
| 2015-08-25 11:05:00+05:30,7776.65,7776.65,7745.05,7761.1,0 | |
| 2015-08-25 11:10:00+05:30,7760.65,7762.25,7726.35,7726.35,0 | |
| 2015-08-25 11:15:00+05:30,7726.2,7726.2,7687.6,7695.45,0 | |
| 2015-08-25 11:20:00+05:30,7695.75,7730.4,7695.75,7703.75,0 | |
| 2015-08-25 11:25:00+05:30,7702.9,7713.9,7694.4,7694.8,0 | |
| 2015-08-25 11:30:00+05:30,7694.35,7725.75,7692.35,7725.75,0 | |
| 2015-08-25 11:35:00+05:30,7725.65,7735.45,7701.9,7702.9,0 | |
| 2015-08-25 11:40:00+05:30,7702.25,7708.95,7688.75,7688.8,0 | |
| 2015-08-25 11:45:00+05:30,7688.9,7692.55,7668,7676.35,0 | |
| 2015-08-25 11:50:00+05:30,7675.1,7694.5,7671.9,7691.15,0 | |
| 2015-08-25 11:55:00+05:30,7692.05,7692.05,7674.1,7679.05,0 | |
| 2015-08-25 12:00:00+05:30,7679.05,7725.2,7678.45,7725.2,0 | |
| 2015-08-25 12:05:00+05:30,7726.55,7768.85,7726.1,7758.25,0 | |
| 2015-08-25 12:10:00+05:30,7758.3,7765.2,7750.9,7753.05,0 | |
| 2015-08-25 12:15:00+05:30,7752.95,7782.5,7745.6,7775.4,0 | |
| 2015-08-25 12:20:00+05:30,7775.6,7796,7766.75,7774.75,0 | |
| 2015-08-25 12:25:00+05:30,7773.75,7793.3,7766.45,7791.35,0 | |
| 2015-08-25 12:30:00+05:30,7791.7,7829.7,7789.55,7828.85,0 | |
| 2015-08-25 12:35:00+05:30,7831,7836.5,7805.9,7820.7,0 | |
| 2015-08-25 12:40:00+05:30,7821.65,7840,7806.95,7825.2,0 | |
| 2015-08-25 12:45:00+05:30,7825.85,7826.7,7807.95,7808.6,0 | |
| 2015-08-25 12:50:00+05:30,7808.75,7817.4,7801.55,7817.05,0 | |
| 2015-08-25 12:55:00+05:30,7816.85,7849.9,7816.3,7849.15,0 | |
| 2015-08-25 13:00:00+05:30,7849.25,7864.5,7837.15,7860.15,0 | |
| 2015-08-25 13:05:00+05:30,7860.15,7867.55,7852.9,7859.75,0 | |
| 2015-08-25 13:10:00+05:30,7859.55,7859.55,7837.6,7853.65,0 | |
| 2015-08-25 13:15:00+05:30,7853.75,7867.9,7849.55,7867.55,0 | |
| 2015-08-25 13:20:00+05:30,7868.2,7882.75,7859.25,7877.1,0 | |
| 2015-08-25 13:25:00+05:30,7876.9,7893.65,7865.25,7865.25,0 | |
| 2015-08-25 13:30:00+05:30,7865.45,7883.9,7864.75,7881,0 | |
| 2015-08-25 13:35:00+05:30,7881.6,7890.5,7873.5,7874.2,0 | |
| 2015-08-25 13:40:00+05:30,7874.45,7885.8,7872.55,7877.35,0 | |
| 2015-08-25 13:45:00+05:30,7877.25,7882.4,7872.05,7874.65,0 | |
| 2015-08-25 13:50:00+05:30,7874.4,7881.55,7857.7,7881.55,0 | |
| 2015-08-25 13:55:00+05:30,7881.75,7889.7,7870.1,7872.95,0 | |
| 2015-08-25 14:00:00+05:30,7873,7881.8,7871.3,7881.35,0 | |
| 2015-08-25 14:05:00+05:30,7881.5,7894.75,7880.25,7894.65,0 | |
| 2015-08-25 14:10:00+05:30,7894.65,7896.75,7861.85,7865.35,0 | |
| 2015-08-25 14:15:00+05:30,7865.35,7865.6,7831.05,7850.6,0 | |
| 2015-08-25 14:20:00+05:30,7851.65,7858.7,7841,7858.7,0 | |
| 2015-08-25 14:25:00+05:30,7858.95,7878.05,7858.3,7868.9,0 | |
| 2015-08-25 14:30:00+05:30,7869.05,7869.5,7856.95,7857.1,0 | |
| 2015-08-25 14:35:00+05:30,7857.05,7859.25,7849.1,7859,0 | |
| 2015-08-25 14:40:00+05:30,7859.1,7869.4,7855.5,7863.95,0 | |
| 2015-08-25 14:45:00+05:30,7864.05,7873.4,7860.6,7872.95,0 | |
| 2015-08-25 14:50:00+05:30,7872.8,7873.4,7860.85,7869.25,0 | |
| 2015-08-25 14:55:00+05:30,7869.6,7885.85,7868.6,7874.95,0 | |
| 2015-08-25 15:00:00+05:30,7874.15,7874.65,7855.45,7865.75,0 | |
| 2015-08-25 15:05:00+05:30,7865.3,7871.05,7862.05,7864.55,0 | |
| 2015-08-25 15:10:00+05:30,7864.3,7879.1,7860.9,7878.6,0 | |
| 2015-08-25 15:15:00+05:30,7878.1,7891.05,7872.95,7889.65,0 | |
| 2015-08-25 15:20:00+05:30,7890.3,7911.65,7890.3,7901.3,0 | |
| 2015-08-25 15:25:00+05:30,7900.35,7907.7,7897.75,7906.35,0 | |
| 2015-08-26 09:15:00+05:30,7865.25,7865.25,7786.2,7811.05,0 | |
| 2015-08-26 09:20:00+05:30,7810.45,7826.15,7795.2,7825.3,0 | |
| 2015-08-26 09:25:00+05:30,7824.4,7850.35,7821.75,7850.35,0 | |
| 2015-08-26 09:30:00+05:30,7849.35,7855.5,7832.75,7853.35,0 | |
| 2015-08-26 09:35:00+05:30,7852.7,7869.6,7848.85,7865.7,0 | |
| 2015-08-26 09:40:00+05:30,7865.75,7866.05,7834.8,7844.6,0 | |
| 2015-08-26 09:45:00+05:30,7845.25,7852.5,7839.9,7842.9,0 | |
| 2015-08-26 09:50:00+05:30,7843.35,7850.55,7840.8,7847.25,0 | |
| 2015-08-26 09:55:00+05:30,7847.25,7859.15,7846.2,7856.3,0 | |
| 2015-08-26 10:00:00+05:30,7855.85,7873.2,7854.8,7871.85,0 | |
| 2015-08-26 10:05:00+05:30,7871.95,7879.6,7864.55,7879.6,0 | |
| 2015-08-26 10:10:00+05:30,7880,7891.7,7874.75,7891.7,0 | |
| 2015-08-26 10:15:00+05:30,7891.6,7891.6,7868.95,7870.3,0 | |
| 2015-08-26 10:20:00+05:30,7870.35,7883.35,7866.5,7883.15,0 | |
| 2015-08-26 10:25:00+05:30,7882.95,7895.95,7880.55,7894.65,0 | |
| 2015-08-26 10:30:00+05:30,7894.75,7911.7,7894.75,7902.9,0 | |
| 2015-08-26 10:35:00+05:30,7902.75,7929.85,7901.8,7928.1,0 | |
| 2015-08-26 10:40:00+05:30,7928.35,7928.4,7914.2,7920.75,0 | |
| 2015-08-26 10:45:00+05:30,7919.8,7920.65,7903.1,7904.15,0 | |
| 2015-08-26 10:50:00+05:30,7904,7917.95,7904,7910.4,0 | |
| 2015-08-26 10:55:00+05:30,7910.6,7913.95,7896.5,7901,0 | |
| 2015-08-26 11:00:00+05:30,7901.4,7913.15,7898.6,7905.6,0 | |
| 2015-08-26 11:05:00+05:30,7905.45,7908.4,7899.85,7907.25,0 | |
| 2015-08-26 11:10:00+05:30,7907.15,7912.15,7905.15,7911.35,0 | |
| 2015-08-26 11:15:00+05:30,7911.9,7917.4,7911,7914.7,0 | |
| 2015-08-26 11:20:00+05:30,7914.65,7919.8,7907.8,7907.8,0 | |
| 2015-08-26 11:25:00+05:30,7907.15,7919.2,7902.6,7913.4,0 | |
| 2015-08-26 11:30:00+05:30,7912.85,7918.7,7911.15,7917.1,0 | |
| 2015-08-26 11:35:00+05:30,7917.3,7919.45,7912.85,7913.45,0 | |
| 2015-08-26 11:40:00+05:30,7913.65,7914.95,7889.6,7889.6,0 | |
| 2015-08-26 11:45:00+05:30,7888.9,7895.55,7880.8,7889.8,0 | |
| 2015-08-26 11:50:00+05:30,7889.55,7891.35,7874.7,7890.55,0 | |
| 2015-08-26 11:55:00+05:30,7891.2,7900.15,7891.2,7893.5,0 | |
| 2015-08-26 12:00:00+05:30,7892.9,7893.15,7882,7882.85,0 | |
| 2015-08-26 12:05:00+05:30,7882.65,7883.55,7860.25,7860.8,0 | |
| 2015-08-26 12:10:00+05:30,7861,7876.9,7854.05,7874.7,0 | |
| 2015-08-26 12:15:00+05:30,7874.75,7875,7852.25,7852.3,0 | |
| 2015-08-26 12:20:00+05:30,7851.65,7867.4,7847.7,7867.2,0 | |
| 2015-08-26 12:25:00+05:30,7867.2,7875.3,7862.65,7864.7,0 | |
| 2015-08-26 12:30:00+05:30,7864.7,7868.7,7854.85,7865.15,0 | |
| 2015-08-26 12:35:00+05:30,7864.85,7865.35,7855.6,7856.8,0 | |
| 2015-08-26 12:40:00+05:30,7856.85,7856.85,7834.55,7845.2,0 | |
| 2015-08-26 12:45:00+05:30,7845.45,7856.7,7836.45,7856.7,0 | |
| 2015-08-26 12:50:00+05:30,7856.8,7868,7854.25,7867.85,0 | |
| 2015-08-26 12:55:00+05:30,7867.45,7868,7849.1,7850.85,0 | |
| 2015-08-26 13:00:00+05:30,7850.75,7861.85,7850.7,7861.4,0 | |
| 2015-08-26 13:05:00+05:30,7861.5,7872.3,7861.4,7862.45,0 | |
| 2015-08-26 13:10:00+05:30,7862.45,7870.8,7856.85,7868.4,0 | |
| 2015-08-26 13:15:00+05:30,7868.2,7869.4,7856.65,7858.35,0 | |
| 2015-08-26 13:20:00+05:30,7858.7,7862.95,7853.65,7853.65,0 | |
| 2015-08-26 13:25:00+05:30,7852.9,7855.35,7849.45,7855.05,0 | |
| 2015-08-26 13:30:00+05:30,7854.25,7880.15,7854,7871.9,0 | |
| 2015-08-26 13:35:00+05:30,7872.15,7873.8,7863.55,7865.5,0 | |
| 2015-08-26 13:40:00+05:30,7865.4,7882.2,7865.4,7882.2,0 | |
| 2015-08-26 13:45:00+05:30,7881.85,7884.9,7875.1,7878.05,0 | |
| 2015-08-26 13:50:00+05:30,7879.05,7887.75,7865.85,7865.85,0 | |
| 2015-08-26 13:55:00+05:30,7865.95,7871.75,7860.65,7864.35,0 | |
| 2015-08-26 14:00:00+05:30,7863.6,7870.95,7856.6,7859.55,0 | |
| 2015-08-26 14:05:00+05:30,7859.4,7866.75,7856,7864.8,0 | |
| 2015-08-26 14:10:00+05:30,7864.8,7864.95,7848.1,7855.95,0 | |
| 2015-08-26 14:15:00+05:30,7856.3,7860.05,7851.95,7854.3,0 | |
| 2015-08-26 14:20:00+05:30,7854.45,7865.15,7851.2,7865.15,0 | |
| 2015-08-26 14:25:00+05:30,7864.75,7866.1,7855.15,7857.6,0 | |
| 2015-08-26 14:30:00+05:30,7857.65,7869.55,7853.85,7869.55,0 | |
| 2015-08-26 14:35:00+05:30,7869.9,7870.2,7812.8,7816,0 | |
| 2015-08-26 14:40:00+05:30,7816.35,7833.9,7810.65,7833.8,0 | |
| 2015-08-26 14:45:00+05:30,7834.2,7836.9,7802.7,7803,0 | |
| 2015-08-26 14:50:00+05:30,7802.1,7825.1,7801.9,7815.75,0 | |
| 2015-08-26 14:55:00+05:30,7815.3,7828.5,7814.9,7825.85,0 | |
| 2015-08-26 15:00:00+05:30,7826.6,7826.6,7797.2,7798.1,0 | |
| 2015-08-26 15:05:00+05:30,7798.65,7804.65,7786.55,7786.55,0 | |
| 2015-08-26 15:10:00+05:30,7786.5,7792.35,7777.4,7785.55,0 | |
| 2015-08-26 15:15:00+05:30,7786.65,7787.45,7779,7785.75,0 | |
| 2015-08-26 15:20:00+05:30,7786.3,7796.15,7785.65,7790.85,0 | |
| 2015-08-26 15:25:00+05:30,7791.65,7794.95,7785.8,7789.15,0 | |
| 2015-08-27 09:15:00+05:30,7919.15,7922.05,7885.2,7893.5,0 | |
| 2015-08-27 09:20:00+05:30,7893.4,7894.2,7876,7877.3,0 | |
| 2015-08-27 09:25:00+05:30,7876.35,7884.3,7862.6,7866.6,0 | |
| 2015-08-27 09:30:00+05:30,7866.95,7882.1,7863.3,7880.7,0 | |
| 2015-08-27 09:35:00+05:30,7880.95,7882.45,7871.6,7875.85,0 | |
| 2015-08-27 09:40:00+05:30,7875.3,7875.3,7863.9,7868.7,0 | |
| 2015-08-27 09:45:00+05:30,7868.4,7878.6,7866.4,7877.7,0 | |
| 2015-08-27 09:50:00+05:30,7877.5,7884.3,7876.8,7883.5,0 | |
| 2015-08-27 09:55:00+05:30,7883.35,7892.3,7883.2,7889.8,0 | |
| 2015-08-27 10:00:00+05:30,7889.45,7894.6,7884.45,7885.25,0 | |
| 2015-08-27 10:05:00+05:30,7885.2,7895.15,7883.4,7894.95,0 | |
| 2015-08-27 10:10:00+05:30,7894.9,7899,7893.2,7899,0 | |
| 2015-08-27 10:15:00+05:30,7898.85,7903.75,7894.3,7898.8,0 | |
| 2015-08-27 10:20:00+05:30,7898.4,7906.45,7897.55,7906.45,0 | |
| 2015-08-27 10:25:00+05:30,7906.1,7910.65,7899.25,7899.4,0 | |
| 2015-08-27 10:30:00+05:30,7899.25,7900.5,7890.55,7897.65,0 | |
| 2015-08-27 10:35:00+05:30,7897.5,7902.85,7896.05,7896.3,0 | |
| 2015-08-27 10:40:00+05:30,7897.1,7905.4,7897.1,7904.05,0 | |
| 2015-08-27 10:45:00+05:30,7904.4,7911.85,7903.65,7904.05,0 | |
| 2015-08-27 10:50:00+05:30,7903.4,7912.1,7903.3,7910.1,0 | |
| 2015-08-27 10:55:00+05:30,7909.85,7912.2,7904,7904.15,0 | |
| 2015-08-27 11:00:00+05:30,7904.3,7909.8,7903.65,7909.45,0 | |
| 2015-08-27 11:05:00+05:30,7909.35,7911.6,7907.35,7909.6,0 | |
| 2015-08-27 11:10:00+05:30,7909.35,7909.5,7900.05,7904.75,0 | |
| 2015-08-27 11:15:00+05:30,7904.75,7906.2,7902.35,7903.45,0 | |
| 2015-08-27 11:20:00+05:30,7903.45,7905.6,7897.6,7897.7,0 | |
| 2015-08-27 11:25:00+05:30,7897.6,7902.6,7896.3,7898.4,0 | |
| 2015-08-27 11:30:00+05:30,7898.1,7898.15,7885.6,7886.1,0 | |
| 2015-08-27 11:35:00+05:30,7885.7,7891.6,7883.75,7886.5,0 | |
| 2015-08-27 11:40:00+05:30,7886.6,7890.85,7884.25,7889.25,0 | |
| 2015-08-27 11:45:00+05:30,7889.25,7892.1,7886.25,7891.3,0 | |
| 2015-08-27 11:50:00+05:30,7891.35,7898.45,7887.95,7898.4,0 | |
| 2015-08-27 11:55:00+05:30,7898.6,7898.7,7891.05,7892.4,0 | |
| 2015-08-27 12:00:00+05:30,7892.7,7896.75,7887.2,7887.9,0 | |
| 2015-08-27 12:05:00+05:30,7887.9,7894.1,7884,7894.1,0 | |
| 2015-08-27 12:10:00+05:30,7894.05,7901.65,7892.7,7900.65,0 | |
| 2015-08-27 12:15:00+05:30,7900.65,7904.35,7897.7,7899.7,0 | |
| 2015-08-27 12:20:00+05:30,7900,7902.4,7897.6,7898.35,0 | |
| 2015-08-27 12:25:00+05:30,7898.35,7901.55,7897.25,7900.45,0 | |
| 2015-08-27 12:30:00+05:30,7900.95,7917,7897.55,7915.65,0 | |
| 2015-08-27 12:35:00+05:30,7916.15,7916.15,7901.05,7903.95,0 | |
| 2015-08-27 12:40:00+05:30,7903.85,7907.2,7900.05,7906.5,0 | |
| 2015-08-27 12:45:00+05:30,7906.85,7914.95,7901.8,7902.5,0 | |
| 2015-08-27 12:50:00+05:30,7902.75,7906.1,7900.65,7903.5,0 | |
| 2015-08-27 12:55:00+05:30,7904,7919.85,7903.2,7914.65,0 | |
| 2015-08-27 13:00:00+05:30,7914.8,7919.55,7911,7919.55,0 | |
| 2015-08-27 13:05:00+05:30,7919.55,7925.05,7916.8,7924.65,0 | |
| 2015-08-27 13:10:00+05:30,7924.7,7944.15,7924.7,7943.7,0 | |
| 2015-08-27 13:15:00+05:30,7943.6,7944.95,7933.85,7936.25,0 | |
| 2015-08-27 13:20:00+05:30,7936.15,7956.3,7934.85,7956.1,0 | |
| 2015-08-27 13:25:00+05:30,7955,7957.95,7939.15,7940.25,0 | |
| 2015-08-27 13:30:00+05:30,7940.3,7945.5,7937.45,7937.45,0 | |
| 2015-08-27 13:35:00+05:30,7936.8,7943.4,7923.2,7943.4,0 | |
| 2015-08-27 13:40:00+05:30,7943.4,7948.75,7937.6,7941.05,0 | |
| 2015-08-27 13:45:00+05:30,7940.95,7949.1,7938.2,7947.55,0 | |
| 2015-08-27 13:50:00+05:30,7947.9,7949.1,7940.1,7940.1,0 | |
| 2015-08-27 13:55:00+05:30,7940.75,7941.6,7932.7,7935.35,0 | |
| 2015-08-27 14:00:00+05:30,7936.35,7947.9,7933.35,7946.9,0 | |
| 2015-08-27 14:05:00+05:30,7943.95,7949.9,7941.6,7944.7,0 | |
| 2015-08-27 14:10:00+05:30,7944.7,7960.55,7942.75,7955.25,0 | |
| 2015-08-27 14:15:00+05:30,7955.55,7956.75,7937.3,7939.55,0 | |
| 2015-08-27 14:20:00+05:30,7939.3,7955.95,7939.3,7954.15,0 | |
| 2015-08-27 14:25:00+05:30,7953.9,7963.15,7953.9,7959,0 | |
| 2015-08-27 14:30:00+05:30,7958.95,7961,7953.25,7953.25,0 | |
| 2015-08-27 14:35:00+05:30,7952.65,7956.05,7944.25,7955.9,0 | |
| 2015-08-27 14:40:00+05:30,7955.9,7959.4,7951.35,7957.1,0 | |
| 2015-08-27 14:45:00+05:30,7957.9,7960.35,7954.2,7954.2,0 | |
| 2015-08-27 14:50:00+05:30,7954.15,7955.6,7943.9,7944.25,0 | |
| 2015-08-27 14:55:00+05:30,7944.05,7962.15,7944.05,7962.1,0 | |
| 2015-08-27 15:00:00+05:30,7962.15,7962.5,7941.05,7949.45,0 | |
| 2015-08-27 15:05:00+05:30,7948.65,7951.35,7946.2,7947.15,0 | |
| 2015-08-27 15:10:00+05:30,7946.95,7957.85,7944.45,7950.65,0 | |
| 2015-08-27 15:15:00+05:30,7951,7955.35,7948.6,7952.3,0 | |
| 2015-08-27 15:20:00+05:30,7951.95,7951.95,7945.85,7947.1,0 | |
| 2015-08-27 15:25:00+05:30,7946.7,7960.25,7940.85,7960.25,0 | |
| 2015-08-28 09:15:00+05:30,8053.7,8059.35,8043.85,8050.55,0 | |
| 2015-08-28 09:20:00+05:30,8050.85,8061.5,8031.95,8033.85,0 | |
| 2015-08-28 09:25:00+05:30,8034.15,8044.55,8024.4,8035.1,0 | |
| 2015-08-28 09:30:00+05:30,8034,8049.35,8034,8048.35,0 | |
| 2015-08-28 09:35:00+05:30,8048.3,8050.4,8033.7,8033.7,0 | |
| 2015-08-28 09:40:00+05:30,8033.25,8053.7,8033.05,8052.8,0 | |
| 2015-08-28 09:45:00+05:30,8052.4,8053.45,8044.7,8052.55,0 | |
| 2015-08-28 09:50:00+05:30,8051.95,8060.7,8051.95,8058.45,0 | |
| 2015-08-28 09:55:00+05:30,8058.15,8058.4,8053.05,8057.45,0 | |
| 2015-08-28 10:00:00+05:30,8057.55,8068.05,8057.55,8066.2,0 | |
| 2015-08-28 10:05:00+05:30,8065.9,8075.7,8065.9,8074.9,0 | |
| 2015-08-28 10:10:00+05:30,8075.3,8084.25,8074,8076.9,0 | |
| 2015-08-28 10:15:00+05:30,8076.8,8078.55,8072.3,8075.7,0 | |
| 2015-08-28 10:20:00+05:30,8075.8,8081.15,8075.6,8080.05,0 | |
| 2015-08-28 10:25:00+05:30,8079.95,8091.7,8079.9,8087.1,0 | |
| 2015-08-28 10:30:00+05:30,8087,8087.85,8076.1,8076.9,0 | |
| 2015-08-28 10:35:00+05:30,8077.05,8079.4,8064.6,8064.95,0 | |
| 2015-08-28 10:40:00+05:30,8065.35,8072.95,8064.85,8067.65,0 | |
| 2015-08-28 10:45:00+05:30,8068.1,8069.1,8063.5,8065.5,0 | |
| 2015-08-28 10:50:00+05:30,8065.8,8069.5,8065.8,8069.1,0 | |
| 2015-08-28 10:55:00+05:30,8068.95,8077.7,8068.5,8076.6,0 | |
| 2015-08-28 11:00:00+05:30,8076.45,8076.7,8069.85,8071.8,0 | |
| 2015-08-28 11:05:00+05:30,8071.95,8075.6,8069.35,8070.25,0 | |
| 2015-08-28 11:10:00+05:30,8070.05,8077.15,8070.05,8073.9,0 | |
| 2015-08-28 11:15:00+05:30,8073.75,8073.9,8062.75,8062.95,0 | |
| 2015-08-28 11:20:00+05:30,8063.05,8064.1,8058,8058.9,0 | |
| 2015-08-28 11:25:00+05:30,8058.45,8059.05,8049.85,8058.1,0 | |
| 2015-08-28 11:30:00+05:30,8057.75,8069.5,8056.85,8069.1,0 | |
| 2015-08-28 11:35:00+05:30,8068.9,8071.8,8067.35,8068.6,0 | |
| 2015-08-28 11:40:00+05:30,8068.65,8069.2,8066.25,8068.05,0 | |
| 2015-08-28 11:45:00+05:30,8067.75,8071.55,8066.9,8070,0 | |
| 2015-08-28 11:50:00+05:30,8069.75,8072.1,8069.4,8071.85,0 | |
| 2015-08-28 11:55:00+05:30,8072.25,8075.4,8070,8075.3,0 | |
| 2015-08-28 12:00:00+05:30,8075.35,8080.7,8074.65,8079.95,0 | |
| 2015-08-28 12:05:00+05:30,8079.6,8081.65,8074.6,8074.95,0 | |
| 2015-08-28 12:10:00+05:30,8075.3,8079.95,8073.95,8079.25,0 | |
| 2015-08-28 12:15:00+05:30,8078.95,8080.6,8075,8075,0 | |
| 2015-08-28 12:20:00+05:30,8075.25,8075.95,8063.1,8066.85,0 | |
| 2015-08-28 12:25:00+05:30,8067,8071.2,8066.1,8068.75,0 | |
| 2015-08-28 12:30:00+05:30,8067.95,8073,8067.25,8071.75,0 | |
| 2015-08-28 12:35:00+05:30,8071.9,8078.05,8069.95,8076.3,0 | |
| 2015-08-28 12:40:00+05:30,8076.2,8078.95,8074.95,8078.85,0 | |
| 2015-08-28 12:45:00+05:30,8078.65,8079.05,8071.1,8075.15,0 | |
| 2015-08-28 12:50:00+05:30,8074.95,8085.4,8074.85,8079.85,0 | |
| 2015-08-28 12:55:00+05:30,8080.2,8080.2,8068.3,8068.3,0 | |
| 2015-08-28 13:00:00+05:30,8068.2,8068.75,8056.4,8061.35,0 | |
| 2015-08-28 13:05:00+05:30,8061.7,8061.7,8045.15,8052.7,0 | |
| 2015-08-28 13:10:00+05:30,8052.1,8052.1,8034.65,8035.85,0 | |
| 2015-08-28 13:15:00+05:30,8035.6,8050.65,8029.05,8050.65,0 | |
| 2015-08-28 13:20:00+05:30,8050.85,8051.45,8023.6,8032.15,0 | |
| 2015-08-28 13:25:00+05:30,8031.6,8031.6,8010.65,8016.25,0 | |
| 2015-08-28 13:30:00+05:30,8016.15,8020.05,7985.15,8004.65,0 | |
| 2015-08-28 13:35:00+05:30,8004.1,8014.8,7999.3,8003,0 | |
| 2015-08-28 13:40:00+05:30,8002.35,8014.15,7996.95,8005.35,0 | |
| 2015-08-28 13:45:00+05:30,8005.1,8010.5,7996.5,8007,0 | |
| 2015-08-28 13:50:00+05:30,8007,8008.3,7979.75,7985.85,0 | |
| 2015-08-28 13:55:00+05:30,7985.65,8008.95,7983.4,8007.95,0 | |
| 2015-08-28 14:00:00+05:30,8006.9,8029.95,8005.25,8026.45,0 | |
| 2015-08-28 14:05:00+05:30,8026.1,8027.45,8017.75,8021.05,0 | |
| 2015-08-28 14:10:00+05:30,8020.2,8020.2,8001.5,8001.75,0 | |
| 2015-08-28 14:15:00+05:30,8001.1,8014.95,7997.5,8011.65,0 | |
| 2015-08-28 14:20:00+05:30,8011.8,8013.5,7981.65,7987.95,0 | |
| 2015-08-28 14:25:00+05:30,7987.95,8013,7985.65,8008.05,0 | |
| 2015-08-28 14:30:00+05:30,8005.85,8005.85,7989.5,7991.75,0 | |
| 2015-08-28 14:35:00+05:30,7991.8,7992.05,7968.35,7976.7,0 | |
| 2015-08-28 14:40:00+05:30,7976.9,7990.5,7976.55,7990.5,0 | |
| 2015-08-28 14:45:00+05:30,7989.85,7989.85,7972.25,7980.25,0 | |
| 2015-08-28 14:50:00+05:30,7980.35,7996.45,7978.35,7980.75,0 | |
| 2015-08-28 14:55:00+05:30,7980.35,7985.8,7962,7978.8,0 | |
| 2015-08-28 15:00:00+05:30,7979.3,8002.55,7970.7,8001.4,0 | |
| 2015-08-28 15:05:00+05:30,8000.95,8018.9,7999.45,8015.75,0 | |
| 2015-08-28 15:10:00+05:30,8016.1,8027.25,8009.3,8009.4,0 | |
| 2015-08-28 15:15:00+05:30,8009.6,8010.9,7993.2,7995.45,0 | |
| 2015-08-28 15:20:00+05:30,7995.45,7998.9,7993.55,7998.75,0 | |
| 2015-08-28 15:25:00+05:30,7998.75,8000,7992.45,7995.75,0 | |
| 2015-08-31 09:15:00+05:30,8006.7,8006.7,7961.85,7979.95,0 | |
| 2015-08-31 09:20:00+05:30,7980.7,7981.2,7957.45,7960.2,0 | |
| 2015-08-31 09:25:00+05:30,7960.25,7971.65,7954.85,7965.6,0 | |
| 2015-08-31 09:30:00+05:30,7966.05,7970.2,7958.85,7970,0 | |
| 2015-08-31 09:35:00+05:30,7969.95,7970.3,7958.85,7962.35,0 | |
| 2015-08-31 09:40:00+05:30,7962.5,7976.1,7960.75,7973.5,0 | |
| 2015-08-31 09:45:00+05:30,7973.1,7978.5,7967.1,7971.15,0 | |
| 2015-08-31 09:50:00+05:30,7972,7973.2,7959.65,7960.45,0 | |
| 2015-08-31 09:55:00+05:30,7960.15,7972.6,7959.45,7970.3,0 | |
| 2015-08-31 10:00:00+05:30,7970.3,7973.5,7964.15,7972.55,0 | |
| 2015-08-31 10:05:00+05:30,7971.85,7973,7966.8,7968.5,0 | |
| 2015-08-31 10:10:00+05:30,7968.75,7972.9,7967.45,7972.35,0 | |
| 2015-08-31 10:15:00+05:30,7972.3,7974.15,7956.45,7971.05,0 | |
| 2015-08-31 10:20:00+05:30,7971.25,7984.6,7971.25,7981.7,0 | |
| 2015-08-31 10:25:00+05:30,7981.8,8004.7,7981.8,8004.6,0 | |
| 2015-08-31 10:30:00+05:30,8004.2,8005.75,7993.05,7998.55,0 | |
| 2015-08-31 10:35:00+05:30,7999,8003.95,7995.15,7996.05,0 | |
| 2015-08-31 10:40:00+05:30,7995.05,8004.15,7988.3,8003.85,0 | |
| 2015-08-31 10:45:00+05:30,8004.1,8004.25,7989.7,7989.7,0 | |
| 2015-08-31 10:50:00+05:30,7990.1,7996.8,7988.15,7993.85,0 | |
| 2015-08-31 10:55:00+05:30,7993.35,7999.15,7990.2,7998.7,0 | |
| 2015-08-31 11:00:00+05:30,7998.4,8016.5,7998.2,8012.6,0 | |
| 2015-08-31 11:05:00+05:30,8012.75,8017.65,8011.2,8013.45,0 | |
| 2015-08-31 11:10:00+05:30,8013.1,8014.7,8007.95,8012.55,0 | |
| 2015-08-31 11:15:00+05:30,8012.85,8023.2,8011.15,8020.75,0 | |
| 2015-08-31 11:20:00+05:30,8020.85,8036.3,8020.85,8036.3,0 | |
| 2015-08-31 11:25:00+05:30,8036.7,8043.4,8035.45,8035.55,0 | |
| 2015-08-31 11:30:00+05:30,8035.35,8037.1,8025.35,8026.3,0 | |
| 2015-08-31 11:35:00+05:30,8025.8,8027.2,8023.25,8024.95,0 | |
| 2015-08-31 11:40:00+05:30,8024.9,8035.55,8024.55,8030.2,0 | |
| 2015-08-31 11:45:00+05:30,8030.5,8034.8,8017.4,8018.3,0 | |
| 2015-08-31 11:50:00+05:30,8018.25,8019.85,8004.6,8015.05,0 | |
| 2015-08-31 11:55:00+05:30,8015.45,8016.2,8007.85,8011.55,0 | |
| 2015-08-31 12:00:00+05:30,8011.1,8017.15,7996.65,8003.45,0 | |
| 2015-08-31 12:05:00+05:30,8003,8010.55,7999.7,8007.05,0 | |
| 2015-08-31 12:10:00+05:30,8007.3,8012.8,8002.75,8010.8,0 | |
| 2015-08-31 12:15:00+05:30,8011.05,8016.9,8007.5,8010.3,0 | |
| 2015-08-31 12:20:00+05:30,8007.55,8011.45,8005.95,8007.05,0 | |
| 2015-08-31 12:25:00+05:30,8007.35,8018.4,8005.55,8018.1,0 | |
| 2015-08-31 12:30:00+05:30,8018,8023.75,8015.6,8020.8,0 | |
| 2015-08-31 12:35:00+05:30,8020.8,8021.15,8016.4,8020.55,0 | |
| 2015-08-31 12:40:00+05:30,8020.65,8028.85,8018.85,8023.1,0 | |
| 2015-08-31 12:45:00+05:30,8023.4,8027.45,8018.35,8025.05,0 | |
| 2015-08-31 12:50:00+05:30,8025.3,8027.5,8014,8018.05,0 | |
| 2015-08-31 12:55:00+05:30,8018.1,8021.35,8014.05,8018.75,0 | |
| 2015-08-31 13:00:00+05:30,8018.45,8020.35,8010.65,8011.2,0 | |
| 2015-08-31 13:05:00+05:30,8011.3,8018.7,8004.8,8008.55,0 | |
| 2015-08-31 13:10:00+05:30,8008.8,8018.75,8007.35,8017.35,0 | |
| 2015-08-31 13:15:00+05:30,8017.8,8021.75,8015.2,8017.2,0 | |
| 2015-08-31 13:20:00+05:30,8017.15,8019.95,8014.15,8018.4,0 | |
| 2015-08-31 13:25:00+05:30,8018.35,8021.15,8016.55,8019.8,0 | |
| 2015-08-31 13:30:00+05:30,8020.05,8024.85,7999.9,7999.95,0 | |
| 2015-08-31 13:35:00+05:30,7998.1,8000.85,7973.85,7982.8,0 | |
| 2015-08-31 13:40:00+05:30,7983.7,7988.8,7975.85,7983.65,0 | |
| 2015-08-31 13:45:00+05:30,7983.7,7996.35,7983.1,7990.7,0 | |
| 2015-08-31 13:50:00+05:30,7991.2,8000.5,7986.8,7990.35,0 | |
| 2015-08-31 13:55:00+05:30,7990,7992.9,7981.75,7985.4,0 | |
| 2015-08-31 14:00:00+05:30,7985.6,7992.1,7978.3,7980.05,0 | |
| 2015-08-31 14:05:00+05:30,7980.5,7984,7972.4,7972.7,0 | |
| 2015-08-31 14:10:00+05:30,7972.55,7972.6,7948.7,7965.55,0 | |
| 2015-08-31 14:15:00+05:30,7965.55,7971.35,7959.4,7963.15,0 | |
| 2015-08-31 14:20:00+05:30,7963.55,7972.55,7961.25,7971.4,0 | |
| 2015-08-31 14:25:00+05:30,7971.75,7980.15,7964.75,7968.85,0 | |
| 2015-08-31 14:30:00+05:30,7968.9,7980.8,7967.05,7977.55,0 | |
| 2015-08-31 14:35:00+05:30,7977.85,7978.65,7968,7968.3,0 | |
| 2015-08-31 14:40:00+05:30,7968.3,7990.4,7967.5,7986.9,0 | |
| 2015-08-31 14:45:00+05:30,7987.3,7991.25,7982.65,7988.2,0 | |
| 2015-08-31 14:50:00+05:30,7988.1,7988.5,7977.1,7980.9,0 | |
| 2015-08-31 14:55:00+05:30,7980.75,7994.3,7979.05,7994.25,0 | |
| 2015-08-31 15:00:00+05:30,7995.3,7995.3,7969.55,7969.55,0 | |
| 2015-08-31 15:05:00+05:30,7970.55,7975.15,7960,7962.15,0 | |
| 2015-08-31 15:10:00+05:30,7962.2,7970.45,7960.2,7969.25,0 | |
| 2015-08-31 15:15:00+05:30,7968.6,7974.8,7965.1,7971.85,0 | |
| 2015-08-31 15:20:00+05:30,7971.6,7973.6,7968.95,7972.65,0 | |
| 2015-08-31 15:25:00+05:30,7972.65,7979.1,7970.95,7971,0 | |
| 2015-09-01 09:15:00+05:30,7907.95,7910.9,7887.05,7910.3,0 | |
| 2015-09-01 09:20:00+05:30,7910.4,7915.05,7900.35,7900.95,0 | |
| 2015-09-01 09:25:00+05:30,7901.35,7917.45,7896.45,7916.1,0 | |
| 2015-09-01 09:30:00+05:30,7916.35,7920,7907.15,7907.15,0 | |
| 2015-09-01 09:35:00+05:30,7907.4,7915.8,7905.3,7911.55,0 | |
| 2015-09-01 09:40:00+05:30,7911.1,7921.1,7909.3,7918.95,0 | |
| 2015-09-01 09:45:00+05:30,7918.9,7928.8,7916.25,7918.35,0 | |
| 2015-09-01 09:50:00+05:30,7918.7,7926.45,7910.95,7911.25,0 | |
| 2015-09-01 09:55:00+05:30,7911.5,7919.65,7909.95,7917.9,0 | |
| 2015-09-01 10:00:00+05:30,7918.45,7919.85,7909,7913.5,0 | |
| 2015-09-01 10:05:00+05:30,7913.35,7917.6,7907.75,7907.8,0 | |
| 2015-09-01 10:10:00+05:30,7908.5,7910.1,7894.85,7902.8,0 | |
| 2015-09-01 10:15:00+05:30,7903.05,7904.55,7887,7900.6,0 | |
| 2015-09-01 10:20:00+05:30,7901.1,7908,7896.4,7901.6,0 | |
| 2015-09-01 10:25:00+05:30,7901.75,7908.4,7899.75,7900.35,0 | |
| 2015-09-01 10:30:00+05:30,7899.7,7899.7,7892.3,7899.6,0 | |
| 2015-09-01 10:35:00+05:30,7899.7,7906.85,7899.2,7903.6,0 | |
| 2015-09-01 10:40:00+05:30,7903.6,7903.6,7891.1,7898.75,0 | |
| 2015-09-01 10:45:00+05:30,7898.8,7906.65,7898.75,7903.65,0 | |
| 2015-09-01 10:50:00+05:30,7903.6,7905.25,7892.4,7904.05,0 | |
| 2015-09-01 10:55:00+05:30,7904.2,7905.05,7896.6,7903.25,0 | |
| 2015-09-01 11:00:00+05:30,7903.2,7911.2,7903,7905.5,0 | |
| 2015-09-01 11:05:00+05:30,7905.75,7914.8,7905.75,7913.8,0 | |
| 2015-09-01 11:10:00+05:30,7913.65,7917.3,7905.05,7916.85,0 | |
| 2015-09-01 11:15:00+05:30,7917,7918.45,7908.65,7911.2,0 | |
| 2015-09-01 11:20:00+05:30,7911.9,7913.75,7904.15,7906.8,0 | |
| 2015-09-01 11:25:00+05:30,7906.7,7907.85,7890.35,7892.9,0 | |
| 2015-09-01 11:30:00+05:30,7892.2,7898.65,7887.95,7891,0 | |
| 2015-09-01 11:35:00+05:30,7890.35,7891.5,7876.75,7880.8,0 | |
| 2015-09-01 11:40:00+05:30,7880.65,7880.65,7867.8,7877.95,0 | |
| 2015-09-01 11:45:00+05:30,7878.35,7878.35,7868.85,7875.3,0 | |
| 2015-09-01 11:50:00+05:30,7874.9,7881.75,7872.9,7875.65,0 | |
| 2015-09-01 11:55:00+05:30,7875.8,7884.7,7875.8,7884.5,0 | |
| 2015-09-01 12:00:00+05:30,7884.1,7884.35,7872.55,7876.8,0 | |
| 2015-09-01 12:05:00+05:30,7875.95,7876.8,7861.2,7862.2,0 | |
| 2015-09-01 12:10:00+05:30,7862,7867.05,7858.85,7866.45,0 | |
| 2015-09-01 12:15:00+05:30,7866.4,7869.05,7857.5,7862.35,0 | |
| 2015-09-01 12:20:00+05:30,7861.35,7864.9,7850,7859.9,0 | |
| 2015-09-01 12:25:00+05:30,7860,7869.85,7859.75,7868.8,0 | |
| 2015-09-01 12:30:00+05:30,7868.3,7873.9,7866.35,7868.6,0 | |
| 2015-09-01 12:35:00+05:30,7868.85,7875.15,7867.6,7868.8,0 | |
| 2015-09-01 12:40:00+05:30,7868.95,7875.9,7865.25,7874,0 | |
| 2015-09-01 12:45:00+05:30,7873,7873.3,7863.95,7865.5,0 | |
| 2015-09-01 12:50:00+05:30,7864.65,7866.65,7856.1,7865.4,0 | |
| 2015-09-01 12:55:00+05:30,7865.4,7867.3,7854,7855.1,0 | |
| 2015-09-01 13:00:00+05:30,7855.35,7864,7854.95,7858.95,0 | |
| 2015-09-01 13:05:00+05:30,7856.6,7861.95,7850.85,7859.3,0 | |
| 2015-09-01 13:10:00+05:30,7858.55,7863.2,7853.7,7855.85,0 | |
| 2015-09-01 13:15:00+05:30,7854.45,7855.35,7824.3,7833.4,0 | |
| 2015-09-01 13:20:00+05:30,7832.75,7838.8,7823.75,7833.35,0 | |
| 2015-09-01 13:25:00+05:30,7833.65,7840.3,7827.2,7831.9,0 | |
| 2015-09-01 13:30:00+05:30,7831.25,7845.25,7828.55,7845.25,0 | |
| 2015-09-01 13:35:00+05:30,7844.45,7847.45,7835.55,7835.65,0 | |
| 2015-09-01 13:40:00+05:30,7835.75,7838.9,7827.95,7832.65,0 | |
| 2015-09-01 13:45:00+05:30,7832.7,7834.15,7812.85,7813.6,0 | |
| 2015-09-01 13:50:00+05:30,7814.2,7815.45,7798.2,7805.8,0 | |
| 2015-09-01 13:55:00+05:30,7805.45,7817.05,7803.35,7807.95,0 | |
| 2015-09-01 14:00:00+05:30,7807.85,7808,7787.8,7789.15,0 | |
| 2015-09-01 14:05:00+05:30,7788.7,7792.7,7781.65,7781.75,0 | |
| 2015-09-01 14:10:00+05:30,7781.9,7799.6,7781.1,7788.05,0 | |
| 2015-09-01 14:15:00+05:30,7787.95,7791.3,7766.15,7772.8,0 | |
| 2015-09-01 14:20:00+05:30,7771.9,7774.35,7753.3,7765.2,0 | |
| 2015-09-01 14:25:00+05:30,7765.05,7771.25,7747,7754.25,0 | |
| 2015-09-01 14:30:00+05:30,7754.1,7771.55,7748.3,7762.2,0 | |
| 2015-09-01 14:35:00+05:30,7761.95,7772.45,7757.3,7770.75,0 | |
| 2015-09-01 14:40:00+05:30,7770.75,7778.15,7762.6,7764.5,0 | |
| 2015-09-01 14:45:00+05:30,7764.55,7766.6,7753.1,7762,0 | |
| 2015-09-01 14:50:00+05:30,7761.8,7763.75,7753.1,7753.1,0 | |
| 2015-09-01 14:55:00+05:30,7753,7771.75,7752.3,7766.7,0 | |
| 2015-09-01 15:00:00+05:30,7766.95,7772.3,7758.5,7771.8,0 | |
| 2015-09-01 15:05:00+05:30,7772.25,7786.8,7772.25,7785.9,0 | |
| 2015-09-01 15:10:00+05:30,7785.45,7794.35,7783.35,7785.45,0 | |
| 2015-09-01 15:15:00+05:30,7785.75,7803.85,7784.95,7801.6,0 | |
| 2015-09-01 15:20:00+05:30,7801.75,7803.2,7786.2,7787.3,0 | |
| 2015-09-01 15:25:00+05:30,7787.5,7790.5,7779.35,7781.4,0 | |
| 2015-09-02 09:15:00+05:30,7857.8,7857.8,7823.35,7823.35,0 | |
| 2015-09-02 09:20:00+05:30,7822.5,7822.5,7800.45,7806.2,0 | |
| 2015-09-02 09:25:00+05:30,7805.6,7811,7783.85,7798.75,0 | |
| 2015-09-02 09:30:00+05:30,7798.6,7800,7779.5,7796.6,0 | |
| 2015-09-02 09:35:00+05:30,7796.65,7803.25,7796.5,7803,0 | |
| 2015-09-02 09:40:00+05:30,7815.2,7817.55,7814.3,7817.55,0 | |
| 2015-09-02 09:45:00+05:30,7810.75,7821.15,7810.55,7819.85,0 | |
| 2015-09-02 09:50:00+05:30,7820,7820,7794.8,7805.8,0 | |
| 2015-09-02 09:55:00+05:30,7805.55,7816.4,7805.3,7815.7,0 | |
| 2015-09-02 10:00:00+05:30,7815.85,7819.8,7805.4,7808.4,0 | |
| 2015-09-02 10:05:00+05:30,7808.7,7810.7,7803.05,7808,0 | |
| 2015-09-02 10:10:00+05:30,7808.35,7814.55,7805.7,7809.85,0 | |
| 2015-09-02 10:15:00+05:30,7810.35,7818.65,7807.85,7815,0 | |
| 2015-09-02 10:20:00+05:30,7814.8,7823.5,7813.45,7823.5,0 | |
| 2015-09-02 10:25:00+05:30,7823.45,7836.6,7823.25,7833.85,0 | |
| 2015-09-02 10:30:00+05:30,7833.9,7844.55,7832.8,7835,0 | |
| 2015-09-02 10:35:00+05:30,7834.95,7836.35,7821.45,7825,0 | |
| 2015-09-02 10:40:00+05:30,7825.15,7832.45,7823.9,7825.1,0 | |
| 2015-09-02 10:45:00+05:30,7824.95,7834.25,7823.45,7831.85,0 | |
| 2015-09-02 10:50:00+05:30,7832.25,7832.65,7815.5,7816.35,0 | |
| 2015-09-02 10:55:00+05:30,7816.75,7820.05,7797.7,7797.95,0 | |
| 2015-09-02 11:00:00+05:30,7797,7798.85,7788.9,7793.75,0 | |
| 2015-09-02 11:05:00+05:30,7793.65,7795.6,7778,7779.8,0 | |
| 2015-09-02 11:10:00+05:30,7780.25,7792.1,7778.25,7783.75,0 | |
| 2015-09-02 11:15:00+05:30,7784.1,7784.6,7767.1,7774.6,0 | |
| 2015-09-02 11:20:00+05:30,7774.3,7784.5,7774.3,7784.3,0 | |
| 2015-09-02 11:25:00+05:30,7784.1,7784.95,7760.9,7764.35,0 | |
| 2015-09-02 11:30:00+05:30,7764.3,7780.7,7763.9,7779.5,0 | |
| 2015-09-02 11:35:00+05:30,7780,7793.25,7779.35,7792,0 | |
| 2015-09-02 11:40:00+05:30,7791.65,7791.9,7774.35,7778.05,0 | |
| 2015-09-02 11:45:00+05:30,7777.9,7790.15,7776.65,7780.85,0 | |
| 2015-09-02 11:50:00+05:30,7781.85,7793.5,7780.75,7791.75,0 | |
| 2015-09-02 11:55:00+05:30,7791.9,7795.5,7782.85,7783.6,0 | |
| 2015-09-02 12:00:00+05:30,7784.2,7802.15,7782.5,7802.15,0 | |
| 2015-09-02 12:05:00+05:30,7801.2,7803.95,7791.15,7794.3,0 | |
| 2015-09-02 12:10:00+05:30,7794.25,7810.95,7794.2,7801.65,0 | |
| 2015-09-02 12:15:00+05:30,7801.85,7805.3,7794.15,7797,0 | |
| 2015-09-02 12:20:00+05:30,7797.5,7799.85,7792.75,7793.3,0 | |
| 2015-09-02 12:25:00+05:30,7794.2,7799.05,7787.5,7787.85,0 | |
| 2015-09-02 12:30:00+05:30,7786.65,7806.55,7785.4,7805.65,0 | |
| 2015-09-02 12:35:00+05:30,7806.25,7809.5,7794.6,7808.65,0 | |
| 2015-09-02 12:40:00+05:30,7809.35,7810.7,7803.15,7805.75,0 | |
| 2015-09-02 12:45:00+05:30,7806.2,7810.15,7798.4,7799,0 | |
| 2015-09-02 12:50:00+05:30,7798.9,7799.7,7791.6,7796.5,0 | |
| 2015-09-02 12:55:00+05:30,7796.15,7801.4,7795.15,7798.7,0 | |
| 2015-09-02 13:00:00+05:30,7798.2,7798.65,7784.55,7784.8,0 | |
| 2015-09-02 13:05:00+05:30,7784.85,7795.85,7783.55,7788.7,0 | |
| 2015-09-02 13:10:00+05:30,7787.8,7790.35,7784.2,7788.85,0 | |
| 2015-09-02 13:15:00+05:30,7788.35,7800.1,7787,7794.45,0 | |
| 2015-09-02 13:20:00+05:30,7795,7795.8,7777.4,7777.4,0 | |
| 2015-09-02 13:25:00+05:30,7778.1,7780.55,7765.95,7774.5,0 | |
| 2015-09-02 13:30:00+05:30,7774.7,7775.95,7748.35,7748.35,0 | |
| 2015-09-02 13:35:00+05:30,7748.7,7759.2,7744,7747.3,0 | |
| 2015-09-02 13:40:00+05:30,7748.55,7755.15,7742.8,7754.55,0 | |
| 2015-09-02 13:45:00+05:30,7755.55,7764.3,7752.1,7761.1,0 | |
| 2015-09-02 13:50:00+05:30,7761.3,7770.1,7750.8,7750.95,0 | |
| 2015-09-02 13:55:00+05:30,7750.8,7757.45,7750.8,7755.7,0 | |
| 2015-09-02 14:00:00+05:30,7755.75,7762.2,7747.25,7751,0 | |
| 2015-09-02 14:05:00+05:30,7750.95,7753.5,7738.7,7752.85,0 | |
| 2015-09-02 14:10:00+05:30,7752.2,7759.85,7746.8,7757.05,0 | |
| 2015-09-02 14:15:00+05:30,7756.25,7762.15,7755.15,7760.7,0 | |
| 2015-09-02 14:20:00+05:30,7759.85,7769.9,7759.3,7768.85,0 | |
| 2015-09-02 14:25:00+05:30,7768.4,7768.85,7758.85,7766.45,0 | |
| 2015-09-02 14:30:00+05:30,7766,7766,7750.4,7756.3,0 | |
| 2015-09-02 14:35:00+05:30,7755.35,7756.65,7744.35,7748.15,0 | |
| 2015-09-02 14:40:00+05:30,7747.5,7749.9,7735.6,7746.75,0 | |
| 2015-09-02 14:45:00+05:30,7746.15,7749.6,7736.45,7746.65,0 | |
| 2015-09-02 14:50:00+05:30,7746.2,7752.8,7728.05,7732.55,0 | |
| 2015-09-02 14:55:00+05:30,7732.3,7736.05,7719.6,7725.8,0 | |
| 2015-09-02 15:00:00+05:30,7725.8,7726.15,7709.25,7710.6,0 | |
| 2015-09-02 15:05:00+05:30,7710.8,7713.8,7699.6,7713.8,0 | |
| 2015-09-02 15:10:00+05:30,7714.15,7720.5,7709.1,7720.5,0 | |
| 2015-09-02 15:15:00+05:30,7720.7,7730.8,7717.45,7729,0 | |
| 2015-09-02 15:20:00+05:30,7729,7729,7723.45,7727.35,0 | |
| 2015-09-02 15:25:00+05:30,7727.05,7728.8,7715.1,7727.65,0 | |
| 2015-09-03 09:15:00+05:30,7774.45,7780.45,7766.35,7773.7,0 | |
| 2015-09-03 09:20:00+05:30,7774,7778.3,7758.9,7768.9,0 | |
| 2015-09-03 09:25:00+05:30,7768.8,7773.35,7754.35,7766.65,0 | |
| 2015-09-03 09:30:00+05:30,7767.05,7783.4,7763.7,7780.65,0 | |
| 2015-09-03 09:35:00+05:30,7780.5,7785.15,7768.95,7770.95,0 | |
| 2015-09-03 09:40:00+05:30,7771,7776.05,7764.05,7769.25,0 | |
| 2015-09-03 09:45:00+05:30,7769.4,7775.5,7763.35,7774.55,0 | |
| 2015-09-03 09:50:00+05:30,7774.15,7791.75,7772.45,7791.75,0 | |
| 2015-09-03 09:55:00+05:30,7792,7804.35,7788.1,7803.6,0 | |
| 2015-09-03 10:00:00+05:30,7804,7805.4,7789.35,7793.1,0 | |
| 2015-09-03 10:05:00+05:30,7793.25,7804.55,7791.6,7802.75,0 | |
| 2015-09-03 10:10:00+05:30,7802.45,7806.55,7797.9,7806.55,0 | |
| 2015-09-03 10:15:00+05:30,7806.1,7811.7,7804,7807.65,0 | |
| 2015-09-03 10:20:00+05:30,7807.85,7807.85,7791,7795.9,0 | |
| 2015-09-03 10:25:00+05:30,7796.65,7803.75,7795.9,7796.8,0 | |
| 2015-09-03 10:30:00+05:30,7796.95,7800.2,7787.35,7788.6,0 | |
| 2015-09-03 10:35:00+05:30,7788.85,7798,7788.75,7792.9,0 | |
| 2015-09-03 10:40:00+05:30,7792.95,7795.35,7789.45,7791.65,0 | |
| 2015-09-03 10:45:00+05:30,7791.95,7791.95,7782.05,7790.3,0 | |
| 2015-09-03 10:50:00+05:30,7790.8,7793.3,7787.1,7790.25,0 | |
| 2015-09-03 10:55:00+05:30,7789.6,7801.1,7789.45,7800.15,0 | |
| 2015-09-03 11:00:00+05:30,7800.25,7801.95,7796.95,7801.45,0 | |
| 2015-09-03 11:05:00+05:30,7801,7808.35,7799.65,7800.3,0 | |
| 2015-09-03 11:10:00+05:30,7800.05,7802.45,7791.9,7799,0 | |
| 2015-09-03 11:15:00+05:30,7799.4,7804.5,7792.35,7796.9,0 | |
| 2015-09-03 11:20:00+05:30,7797,7798.8,7792.3,7797.95,0 | |
| 2015-09-03 11:25:00+05:30,7797.95,7800.7,7793,7795.05,0 | |
| 2015-09-03 11:30:00+05:30,7795.6,7799.75,7794.35,7799.45,0 | |
| 2015-09-03 11:35:00+05:30,7799.7,7804.6,7799.05,7802.45,0 | |
| 2015-09-03 11:40:00+05:30,7802.3,7804.45,7799.3,7801.35,0 | |
| 2015-09-03 11:45:00+05:30,7801.3,7804.2,7794.8,7798,0 | |
| 2015-09-03 11:50:00+05:30,7798.65,7801.4,7795.95,7800.7,0 | |
| 2015-09-03 11:55:00+05:30,7800.55,7807.75,7800.25,7807.05,0 | |
| 2015-09-03 12:00:00+05:30,7807.15,7808.4,7800.95,7801.55,0 | |
| 2015-09-03 12:05:00+05:30,7801.6,7802.3,7789.85,7790.75,0 | |
| 2015-09-03 12:10:00+05:30,7790.85,7797.6,7785.9,7797.3,0 | |
| 2015-09-03 12:15:00+05:30,7797.5,7798.7,7788.8,7791.6,0 | |
| 2015-09-03 12:20:00+05:30,7791.5,7792.2,7785.4,7789.2,0 | |
| 2015-09-03 12:25:00+05:30,7788.3,7789.2,7769.3,7773.4,0 | |
| 2015-09-03 12:30:00+05:30,7773.4,7782.75,7763.3,7780.15,0 | |
| 2015-09-03 12:35:00+05:30,7779.5,7792.9,7778.3,7787.25,0 | |
| 2015-09-03 12:40:00+05:30,7787.3,7790.35,7782.1,7786.1,0 | |
| 2015-09-03 12:45:00+05:30,7786.5,7793.5,7785.25,7793.4,0 | |
| 2015-09-03 12:50:00+05:30,7793.9,7799.4,7791.5,7795.45,0 | |
| 2015-09-03 12:55:00+05:30,7794.9,7796.2,7791.45,7793,0 | |
| 2015-09-03 13:00:00+05:30,7793.65,7796.15,7792.45,7794.35,0 | |
| 2015-09-03 13:05:00+05:30,7794.4,7795.6,7792.15,7793.55,0 | |
| 2015-09-03 13:10:00+05:30,7793.5,7803.65,7793.2,7799.25,0 | |
| 2015-09-03 13:15:00+05:30,7799.35,7815.6,7797.25,7809.15,0 | |
| 2015-09-03 13:20:00+05:30,7809.3,7823.5,7807.4,7820.2,0 | |
| 2015-09-03 13:25:00+05:30,7819.95,7828.9,7817.75,7823.65,0 | |
| 2015-09-03 13:30:00+05:30,7824.25,7834.9,7823.45,7834,0 | |
| 2015-09-03 13:35:00+05:30,7834.4,7835.5,7824.1,7826.35,0 | |
| 2015-09-03 13:40:00+05:30,7826.35,7839.25,7826.05,7833.6,0 | |
| 2015-09-03 13:45:00+05:30,7833.7,7839.6,7828.8,7829.75,0 | |
| 2015-09-03 13:50:00+05:30,7830.1,7835.6,7820.85,7822.2,0 | |
| 2015-09-03 13:55:00+05:30,7822.2,7830.85,7819.45,7825.8,0 | |
| 2015-09-03 14:00:00+05:30,7825.5,7834.5,7825,7834.1,0 | |
| 2015-09-03 14:05:00+05:30,7834.3,7834.5,7828.8,7833.95,0 | |
| 2015-09-03 14:10:00+05:30,7833.95,7845.3,7833.95,7841.9,0 | |
| 2015-09-03 14:15:00+05:30,7842,7842.85,7837.1,7842.7,0 | |
| 2015-09-03 14:20:00+05:30,7843.35,7845.45,7834.4,7836.8,0 | |
| 2015-09-03 14:25:00+05:30,7836.85,7844.3,7832.6,7843.15,0 | |
| 2015-09-03 14:30:00+05:30,7843.35,7844.05,7835.1,7835.1,0 | |
| 2015-09-03 14:35:00+05:30,7835.5,7839.45,7832.2,7837.05,0 | |
| 2015-09-03 14:40:00+05:30,7836.75,7837.05,7825.75,7826.45,0 | |
| 2015-09-03 14:45:00+05:30,7826.3,7834.05,7824.1,7825.9,0 | |
| 2015-09-03 14:50:00+05:30,7825.8,7829.6,7824.6,7825.7,0 | |
| 2015-09-03 14:55:00+05:30,7825.4,7830.85,7823.3,7828.85,0 | |
| 2015-09-03 15:00:00+05:30,7829.3,7830.75,7811.65,7815.2,0 | |
| 2015-09-03 15:05:00+05:30,7815.65,7823.3,7813.55,7816.85,0 | |
| 2015-09-03 15:10:00+05:30,7816.55,7823.3,7812.6,7823.1,0 | |
| 2015-09-03 15:15:00+05:30,7823.05,7832.85,7822.6,7825.05,0 | |
| 2015-09-03 15:20:00+05:30,7825.05,7827.65,7821.45,7822.5,0 | |
| 2015-09-03 15:25:00+05:30,7822.15,7831.25,7817.85,7831.25,0 | |
| 2015-09-04 09:15:00+05:30,7803.4,7803.4,7747.9,7765.5,0 | |
| 2015-09-04 09:20:00+05:30,7764.5,7765.05,7736.15,7754.3,0 | |
| 2015-09-04 09:25:00+05:30,7755,7758.6,7744.4,7751.5,0 | |
| 2015-09-04 09:30:00+05:30,7751.6,7751.7,7703.6,7715.6,0 | |
| 2015-09-04 09:35:00+05:30,7715.75,7715.75,7686.2,7697.15,0 | |
| 2015-09-04 09:40:00+05:30,7697.9,7700.1,7656.15,7666.65,0 | |
| 2015-09-04 09:45:00+05:30,7666.9,7684.15,7658.15,7680.1,0 | |
| 2015-09-04 09:50:00+05:30,7680.3,7687.1,7667.8,7670.6,0 | |
| 2015-09-04 09:55:00+05:30,7671.1,7673.45,7646.85,7647.1,0 | |
| 2015-09-04 10:00:00+05:30,7648.25,7661.1,7639.75,7657.65,0 | |
| 2015-09-04 10:05:00+05:30,7657.4,7670.45,7656.15,7656.15,0 | |
| 2015-09-04 10:10:00+05:30,7655.9,7667.45,7655.9,7667.15,0 | |
| 2015-09-04 10:15:00+05:30,7667.6,7682.2,7663.25,7681.8,0 | |
| 2015-09-04 10:20:00+05:30,7681.8,7684.15,7665.4,7667.55,0 | |
| 2015-09-04 10:25:00+05:30,7667.55,7679.65,7667.45,7678.8,0 | |
| 2015-09-04 10:30:00+05:30,7678.45,7683.1,7670.15,7673,0 | |
| 2015-09-04 10:35:00+05:30,7673.7,7680.9,7666.65,7676.25,0 | |
| 2015-09-04 10:40:00+05:30,7675.8,7678.05,7670.85,7671.95,0 | |
| 2015-09-04 10:45:00+05:30,7672.1,7674.3,7657.9,7659.4,0 | |
| 2015-09-04 10:50:00+05:30,7659.8,7660.65,7643.15,7648,0 | |
| 2015-09-04 10:55:00+05:30,7647.75,7662.2,7641.35,7659.65,0 | |
| 2015-09-04 11:00:00+05:30,7660.15,7661.85,7650.25,7661.1,0 | |
| 2015-09-04 11:05:00+05:30,7661.25,7665.2,7659,7663,0 | |
| 2015-09-04 11:10:00+05:30,7663.05,7674.35,7662.15,7673.4,0 | |
| 2015-09-04 11:15:00+05:30,7673.4,7693.05,7673.4,7692.65,0 | |
| 2015-09-04 11:20:00+05:30,7692.8,7694.85,7685.4,7693.15,0 | |
| 2015-09-04 11:25:00+05:30,7692.6,7694.75,7681.75,7684,0 | |
| 2015-09-04 11:30:00+05:30,7684.1,7685.15,7667.1,7676.5,0 | |
| 2015-09-04 11:35:00+05:30,7677,7677.7,7662.2,7668,0 | |
| 2015-09-04 11:40:00+05:30,7668.15,7669.4,7661.85,7668.05,0 | |
| 2015-09-04 11:45:00+05:30,7668.15,7679.05,7668.15,7677.1,0 | |
| 2015-09-04 11:50:00+05:30,7677.1,7684.25,7671.1,7673.7,0 | |
| 2015-09-04 11:55:00+05:30,7673.4,7675.5,7667.5,7672.4,0 | |
| 2015-09-04 12:00:00+05:30,7672.45,7681.15,7671.5,7677.25,0 | |
| 2015-09-04 12:05:00+05:30,7677.15,7680.1,7676.9,7677.6,0 | |
| 2015-09-04 12:10:00+05:30,7678.25,7683.55,7667.65,7668.5,0 | |
| 2015-09-04 12:15:00+05:30,7668.9,7673.3,7663.3,7665.2,0 | |
| 2015-09-04 12:20:00+05:30,7665.3,7675.05,7661.8,7665.75,0 | |
| 2015-09-04 12:25:00+05:30,7666.3,7669.15,7662.75,7665.05,0 | |
| 2015-09-04 12:30:00+05:30,7665.2,7668.2,7656.75,7661.1,0 | |
| 2015-09-04 12:35:00+05:30,7661.95,7665.45,7652,7653.5,0 | |
| 2015-09-04 12:40:00+05:30,7653.9,7663.3,7643.85,7651.35,0 | |
| 2015-09-04 12:45:00+05:30,7651.55,7654.3,7643.7,7648.5,0 | |
| 2015-09-04 12:50:00+05:30,7647.75,7651.2,7636.45,7643.8,0 | |
| 2015-09-04 12:55:00+05:30,7644.4,7653.45,7640.55,7647.3,0 | |
| 2015-09-04 13:00:00+05:30,7647.3,7648.45,7639.95,7641.35,0 | |
| 2015-09-04 13:05:00+05:30,7641.9,7651.05,7640.75,7649.35,0 | |
| 2015-09-04 13:10:00+05:30,7648.9,7650.95,7642.85,7647.85,0 | |
| 2015-09-04 13:15:00+05:30,7647.85,7660.95,7647.1,7660.9,0 | |
| 2015-09-04 13:20:00+05:30,7660.65,7671.7,7660.55,7668.1,0 | |
| 2015-09-04 13:25:00+05:30,7668.1,7672,7663.2,7666.35,0 | |
| 2015-09-04 13:30:00+05:30,7667.45,7670.5,7651.95,7651.95,0 | |
| 2015-09-04 13:35:00+05:30,7652.2,7658.7,7648.3,7651.6,0 | |
| 2015-09-04 13:40:00+05:30,7650.05,7656.7,7646.45,7655.35,0 | |
| 2015-09-04 13:45:00+05:30,7656,7659.6,7650.25,7651.45,0 | |
| 2015-09-04 13:50:00+05:30,7650.75,7651.15,7628.6,7632.1,0 | |
| 2015-09-04 13:55:00+05:30,7633.25,7644.05,7628.35,7642.85,0 | |
| 2015-09-04 14:00:00+05:30,7642.05,7645,7629.05,7633.05,0 | |
| 2015-09-04 14:05:00+05:30,7633.15,7638.5,7628,7633.15,0 | |
| 2015-09-04 14:10:00+05:30,7633.95,7636.2,7627.55,7635.95,0 | |
| 2015-09-04 14:15:00+05:30,7638.1,7640.75,7631.4,7631.55,0 | |
| 2015-09-04 14:20:00+05:30,7630.9,7651.55,7628.75,7651.45,0 | |
| 2015-09-04 14:25:00+05:30,7651.15,7657.3,7641.35,7654.6,0 | |
| 2015-09-04 14:30:00+05:30,7655,7658.2,7648.2,7652,0 | |
| 2015-09-04 14:35:00+05:30,7652.1,7662.65,7647.55,7656.75,0 | |
| 2015-09-04 14:40:00+05:30,7657.65,7661.15,7646.4,7652.35,0 | |
| 2015-09-04 14:45:00+05:30,7652.2,7660.35,7651.2,7657.75,0 | |
| 2015-09-04 14:50:00+05:30,7657.4,7658,7639.35,7649.6,0 | |
| 2015-09-04 14:55:00+05:30,7648.95,7664.8,7648.55,7663.6,0 | |
| 2015-09-04 15:00:00+05:30,7663.7,7666.9,7659.2,7661.25,0 | |
| 2015-09-04 15:05:00+05:30,7661.5,7662.45,7647.25,7650.55,0 | |
| 2015-09-04 15:10:00+05:30,7651,7659.9,7650.4,7654.25,0 | |
| 2015-09-04 15:15:00+05:30,7655.35,7656,7649,7651.85,0 | |
| 2015-09-04 15:20:00+05:30,7652.6,7656.05,7649.75,7653.35,0 | |
| 2015-09-04 15:25:00+05:30,7653.35,7655.95,7650.15,7655.95,0 | |
| 2015-09-07 09:15:00+05:30,7690.65,7691.35,7647,7672.65,0 | |
| 2015-09-07 09:20:00+05:30,7673.15,7697.6,7671.8,7697.2,0 | |
| 2015-09-07 09:25:00+05:30,7697.2,7704.5,7689.75,7700.75,0 | |
| 2015-09-07 09:30:00+05:30,7700.4,7700.5,7678.45,7685.7,0 | |
| 2015-09-07 09:35:00+05:30,7685.6,7685.6,7665.3,7672.1,0 | |
| 2015-09-07 09:40:00+05:30,7672.1,7672.1,7650,7654.95,0 | |
| 2015-09-07 09:45:00+05:30,7654.95,7655.55,7632.65,7640.45,0 | |
| 2015-09-07 09:50:00+05:30,7640.6,7645.65,7607.7,7615.05,0 | |
| 2015-09-07 09:55:00+05:30,7613.85,7626.7,7607.2,7624,0 | |
| 2015-09-07 10:00:00+05:30,7624.1,7629.35,7617.25,7626.8,0 | |
| 2015-09-07 10:05:00+05:30,7627.75,7628.3,7620,7620.3,0 | |
| 2015-09-07 10:10:00+05:30,7620.2,7641.95,7619.1,7641.95,0 | |
| 2015-09-07 10:15:00+05:30,7642.35,7659.45,7639.35,7646.65,0 | |
| 2015-09-07 10:20:00+05:30,7646.45,7656.35,7641.7,7647.15,0 | |
| 2015-09-07 10:25:00+05:30,7647.4,7659.75,7647.05,7657.65,0 | |
| 2015-09-07 10:30:00+05:30,7657.3,7658.25,7634.75,7638.05,0 | |
| 2015-09-07 10:35:00+05:30,7637.85,7646.15,7634.2,7641.7,0 | |
| 2015-09-07 10:40:00+05:30,7641.85,7645.45,7637.4,7643,0 | |
| 2015-09-07 10:45:00+05:30,7643.5,7645,7632.5,7632.5,0 | |
| 2015-09-07 10:50:00+05:30,7631.55,7639.6,7628.2,7636.15,0 | |
| 2015-09-07 10:55:00+05:30,7636.35,7643.4,7635.8,7640.45,0 | |
| 2015-09-07 11:00:00+05:30,7640.3,7646.5,7640.1,7642.75,0 | |
| 2015-09-07 11:05:00+05:30,7642.45,7649.1,7642.35,7646.6,0 | |
| 2015-09-07 11:10:00+05:30,7646.55,7650.8,7645.15,7647.2,0 | |
| 2015-09-07 11:15:00+05:30,7646.9,7653.9,7638.05,7639.1,0 | |
| 2015-09-07 11:20:00+05:30,7639.2,7639.2,7622,7625.45,0 | |
| 2015-09-07 11:25:00+05:30,7625.3,7640.05,7624.6,7632.05,0 | |
| 2015-09-07 11:30:00+05:30,7631.95,7638.8,7630.45,7637.45,0 | |
| 2015-09-07 11:35:00+05:30,7637.4,7639.7,7633.9,7637.3,0 | |
| 2015-09-07 11:40:00+05:30,7637.6,7638.9,7633.6,7637.05,0 | |
| 2015-09-07 11:45:00+05:30,7637,7637,7631.2,7632.7,0 | |
| 2015-09-07 11:50:00+05:30,7632.6,7633.4,7628.15,7628.8,0 | |
| 2015-09-07 11:55:00+05:30,7628.8,7637.25,7628.35,7635,0 | |
| 2015-09-07 12:00:00+05:30,7635.45,7647.65,7635.05,7646.2,0 | |
| 2015-09-07 12:05:00+05:30,7646.1,7657.3,7644.4,7649.95,0 | |
| 2015-09-07 12:10:00+05:30,7649.75,7649.8,7641.3,7642.45,0 | |
| 2015-09-07 12:15:00+05:30,7643.05,7644.75,7638.6,7639.1,0 | |
| 2015-09-07 12:20:00+05:30,7639.3,7644.75,7638.7,7643.85,0 | |
| 2015-09-07 12:25:00+05:30,7643.25,7644.4,7637.25,7640.85,0 | |
| 2015-09-07 12:30:00+05:30,7641.05,7647.65,7639.1,7647.25,0 | |
| 2015-09-07 12:35:00+05:30,7647.2,7650.55,7642.75,7644.2,0 | |
| 2015-09-07 12:40:00+05:30,7643.85,7646.1,7636.75,7638.6,0 | |
| 2015-09-07 12:45:00+05:30,7638.65,7642,7637.6,7639.2,0 | |
| 2015-09-07 12:50:00+05:30,7638.95,7642.8,7637.2,7642.8,0 | |
| 2015-09-07 12:55:00+05:30,7642.2,7643.5,7638.95,7642.85,0 | |
| 2015-09-07 13:00:00+05:30,7642.8,7644.15,7630.7,7633.2,0 | |
| 2015-09-07 13:05:00+05:30,7632.8,7634.8,7628.65,7629.85,0 | |
| 2015-09-07 13:10:00+05:30,7629.55,7629.85,7624,7625.1,0 | |
| 2015-09-07 13:15:00+05:30,7623.6,7626.4,7619.15,7625.2,0 | |
| 2015-09-07 13:25:00+05:30,7626.55,7628.45,7620.8,7620.8,0 | |
| 2015-09-07 13:30:00+05:30,7619.75,7623,7616,7621.1,0 | |
| 2015-09-07 13:35:00+05:30,7621.05,7623.8,7618.9,7621.05,0 | |
| 2015-09-07 13:40:00+05:30,7621.2,7625.85,7620.25,7623.4,0 | |
| 2015-09-07 13:45:00+05:30,7623.55,7623.9,7619.4,7622.1,0 | |
| 2015-09-07 13:50:00+05:30,7621.35,7633,7620.75,7630.55,0 | |
| 2015-09-07 13:55:00+05:30,7630.45,7638.95,7629.7,7632.05,0 | |
| 2015-09-07 14:00:00+05:30,7631.45,7632.85,7626.85,7628.3,0 | |
| 2015-09-07 14:05:00+05:30,7628.75,7629.35,7622.25,7624.7,0 | |
| 2015-09-07 14:10:00+05:30,7624.1,7624.7,7610.7,7613.85,0 | |
| 2015-09-07 14:15:00+05:30,7613.95,7617.5,7609.55,7610.65,0 | |
| 2015-09-07 14:20:00+05:30,7611.05,7611.55,7600.3,7604.8,0 | |
| 2015-09-07 14:25:00+05:30,7604.8,7604.8,7593.5,7597,0 | |
| 2015-09-07 14:30:00+05:30,7596.55,7596.7,7578.5,7578.6,0 | |
| 2015-09-07 14:35:00+05:30,7578.1,7589.1,7574.95,7588.65,0 | |
| 2015-09-07 14:40:00+05:30,7588.5,7592.7,7579.5,7585.05,0 | |
| 2015-09-07 14:45:00+05:30,7585.15,7592.8,7581.35,7589.1,0 | |
| 2015-09-07 14:50:00+05:30,7588.85,7592.95,7582.4,7584,0 | |
| 2015-09-07 14:55:00+05:30,7584.4,7586,7575.8,7581.6,0 | |
| 2015-09-07 15:00:00+05:30,7582,7582,7573,7576.2,0 | |
| 2015-09-07 15:05:00+05:30,7575.95,7575.95,7551.95,7553.15,0 | |
| 2015-09-07 15:10:00+05:30,7552.25,7564.65,7550.75,7559.95,0 | |
| 2015-09-07 15:15:00+05:30,7560.15,7562.1,7552.6,7560.8,0 | |
| 2015-09-07 15:20:00+05:30,7560.3,7565,7551.5,7553.7,0 | |
| 2015-09-07 15:25:00+05:30,7553.45,7554.25,7546.35,7552.95,0 | |
| 2015-09-08 09:15:00+05:30,7587.7,7594.75,7540.15,7574.75,0 | |
| 2015-09-08 09:20:00+05:30,7575.3,7597.6,7570.9,7592.4,0 | |
| 2015-09-08 09:25:00+05:30,7592.35,7595.5,7563.25,7572.55,0 | |
| 2015-09-08 09:30:00+05:30,7573.2,7578.75,7563.8,7573.55,0 | |
| 2015-09-08 09:35:00+05:30,7573.1,7573.55,7559.55,7570.65,0 | |
| 2015-09-08 09:40:00+05:30,7569.8,7579.65,7565.25,7579.35,0 | |
| 2015-09-08 09:45:00+05:30,7578.05,7594.35,7576.95,7593,0 | |
| 2015-09-08 09:50:00+05:30,7592.25,7598.85,7584.2,7586.6,0 | |
| 2015-09-08 09:55:00+05:30,7585.8,7587.3,7573.6,7574.1,0 | |
| 2015-09-08 10:00:00+05:30,7573.6,7575.1,7553.7,7556.1,0 | |
| 2015-09-08 10:05:00+05:30,7556.3,7567.5,7554.55,7567.25,0 | |
| 2015-09-08 10:10:00+05:30,7566.8,7568.85,7560.45,7561.45,0 | |
| 2015-09-08 10:15:00+05:30,7562.75,7579.95,7562.75,7579.45,0 | |
| 2015-09-08 10:20:00+05:30,7578.55,7585.6,7576.7,7584.25,0 | |
| 2015-09-08 10:25:00+05:30,7584.25,7598.15,7582,7592.25,0 | |
| 2015-09-08 10:30:00+05:30,7592.6,7594.4,7582.3,7583.05,0 | |
| 2015-09-08 10:35:00+05:30,7583.55,7591.65,7581.9,7586.25,0 | |
| 2015-09-08 10:40:00+05:30,7586.2,7588.45,7574.85,7576.15,0 | |
| 2015-09-08 10:45:00+05:30,7575.45,7578.95,7570.9,7574.2,0 | |
| 2015-09-08 10:50:00+05:30,7574.05,7577,7570.1,7571.9,0 | |
| 2015-09-08 10:55:00+05:30,7572.6,7572.95,7558.65,7558.65,0 | |
| 2015-09-08 11:00:00+05:30,7559.05,7561.5,7543.8,7544.4,0 | |
| 2015-09-08 11:05:00+05:30,7544.8,7560.5,7542.95,7560.4,0 | |
| 2015-09-08 11:10:00+05:30,7559.4,7559.4,7552.05,7558.7,0 | |
| 2015-09-08 11:15:00+05:30,7560.2,7569.15,7558.3,7568.8,0 | |
| 2015-09-08 11:20:00+05:30,7568.25,7583.6,7565.8,7572.9,0 | |
| 2015-09-08 11:25:00+05:30,7571.85,7578.8,7571.1,7576.3,0 | |
| 2015-09-08 11:30:00+05:30,7575.75,7577.2,7563,7563,0 | |
| 2015-09-08 11:35:00+05:30,7563.35,7573.9,7559.3,7573.6,0 | |
| 2015-09-08 11:40:00+05:30,7574.45,7597.6,7571.65,7589.75,0 | |
| 2015-09-08 11:45:00+05:30,7590.55,7592.35,7581.05,7590.65,0 | |
| 2015-09-08 11:50:00+05:30,7591.2,7615.45,7590.35,7614.45,0 | |
| 2015-09-08 11:55:00+05:30,7613.55,7617.85,7604.6,7608.7,0 | |
| 2015-09-08 12:00:00+05:30,7609.2,7623.95,7607.8,7619.95,0 | |
| 2015-09-08 12:05:00+05:30,7620.4,7620.55,7608.4,7613.4,0 | |
| 2015-09-08 12:10:00+05:30,7612.5,7623.2,7611.25,7622.95,0 | |
| 2015-09-08 12:15:00+05:30,7622.15,7630.1,7615.15,7617.1,0 | |
| 2015-09-08 12:20:00+05:30,7616.8,7616.85,7609.35,7615.05,0 | |
| 2015-09-08 12:25:00+05:30,7615.1,7618.15,7609.6,7612,0 | |
| 2015-09-08 12:30:00+05:30,7613,7629.45,7611.15,7624.8,0 | |
| 2015-09-08 12:35:00+05:30,7624.35,7627.15,7617.8,7618.7,0 | |
| 2015-09-08 12:40:00+05:30,7619.45,7625.3,7616.45,7624.25,0 | |
| 2015-09-08 12:45:00+05:30,7625.4,7636.65,7623.55,7630.75,0 | |
| 2015-09-08 12:50:00+05:30,7630.75,7640.8,7628.65,7640.45,0 | |
| 2015-09-08 12:55:00+05:30,7639.3,7643.6,7631.3,7634.95,0 | |
| 2015-09-08 13:00:00+05:30,7635.25,7656.05,7635.25,7652.8,0 | |
| 2015-09-08 13:05:00+05:30,7652.45,7654.3,7645.5,7645.9,0 | |
| 2015-09-08 13:10:00+05:30,7646.15,7655.3,7645.2,7651.45,0 | |
| 2015-09-08 13:15:00+05:30,7650.65,7652.55,7639.05,7639.05,0 | |
| 2015-09-08 13:20:00+05:30,7638.5,7644.6,7635.45,7641.45,0 | |
| 2015-09-08 13:25:00+05:30,7641,7651.7,7641,7644.05,0 | |
| 2015-09-08 13:30:00+05:30,7643.9,7662.1,7643.4,7658.2,0 | |
| 2015-09-08 13:35:00+05:30,7658.1,7659.4,7653.55,7654.65,0 | |
| 2015-09-08 13:40:00+05:30,7654.35,7654.35,7640,7647.45,0 | |
| 2015-09-08 13:45:00+05:30,7647.6,7647.95,7640.85,7644,0 | |
| 2015-09-08 13:50:00+05:30,7644.8,7656.8,7643.65,7656.5,0 | |
| 2015-09-08 13:55:00+05:30,7656.45,7662.55,7652.05,7656.75,0 | |
| 2015-09-08 14:00:00+05:30,7656.45,7675.15,7656.45,7671.65,0 | |
| 2015-09-08 14:05:00+05:30,7672.2,7676.65,7665.9,7673.2,0 | |
| 2015-09-08 14:10:00+05:30,7673.45,7687.5,7667.3,7686.3,0 | |
| 2015-09-08 14:15:00+05:30,7686.55,7695.1,7681.7,7689.95,0 | |
| 2015-09-08 14:20:00+05:30,7690.05,7692.25,7686.8,7691.1,0 | |
| 2015-09-08 14:25:00+05:30,7691.15,7710.85,7690.05,7708,0 | |
| 2015-09-08 14:30:00+05:30,7708.45,7720.55,7707.1,7707.1,0 | |
| 2015-09-08 14:35:00+05:30,7706.9,7712.65,7699.75,7710.3,0 | |
| 2015-09-08 14:40:00+05:30,7711,7711.55,7703,7705.75,0 | |
| 2015-09-08 14:45:00+05:30,7706,7712.3,7702.3,7704.3,0 | |
| 2015-09-08 14:50:00+05:30,7704,7712.5,7702.8,7704.25,0 | |
| 2015-09-08 14:55:00+05:30,7704.45,7709.4,7704.25,7704.25,0 | |
| 2015-09-08 15:00:00+05:30,7704.5,7704.5,7685.4,7689.8,0 | |
| 2015-09-08 15:05:00+05:30,7691.55,7693.55,7683.85,7685.9,0 | |
| 2015-09-08 15:10:00+05:30,7685.6,7688.5,7675.8,7678.55,0 | |
| 2015-09-08 15:15:00+05:30,7679.15,7685.6,7670,7683.8,0 | |
| 2015-09-08 15:20:00+05:30,7684.35,7697.6,7682.2,7696.8,0 | |
| 2015-09-08 15:25:00+05:30,7697.1,7705.05,7694.2,7701.85,0 | |
| 2015-09-09 09:15:00+05:30,7806.1,7821.15,7802.25,7803.5,0 | |
| 2015-09-09 09:20:00+05:30,7802.45,7809.75,7793.95,7805.85,0 | |
| 2015-09-09 09:25:00+05:30,7806.05,7815.8,7799.45,7814.4,0 | |
| 2015-09-09 09:30:00+05:30,7814,7815,7804,7804.3,0 | |
| 2015-09-09 09:35:00+05:30,7803.95,7809.9,7796.4,7809.9,0 | |
| 2015-09-09 09:40:00+05:30,7810,7811.95,7803.65,7811.75,0 | |
| 2015-09-09 09:45:00+05:30,7811.6,7814,7798.25,7798.35,0 | |
| 2015-09-09 09:50:00+05:30,7798,7804.95,7791.9,7791.9,0 | |
| 2015-09-09 09:55:00+05:30,7792.15,7798.1,7785.1,7788.2,0 | |
| 2015-09-09 10:00:00+05:30,7787.75,7793.3,7780.7,7793.1,0 | |
| 2015-09-09 10:05:00+05:30,7792.85,7794.9,7788.9,7794.9,0 | |
| 2015-09-09 10:10:00+05:30,7794.85,7802.65,7794.65,7801.15,0 | |
| 2015-09-09 10:15:00+05:30,7801.25,7802.95,7793.4,7796,0 | |
| 2015-09-09 10:20:00+05:30,7796.1,7799.35,7794.45,7797.6,0 | |
| 2015-09-09 10:25:00+05:30,7797.65,7802.25,7794.8,7796.3,0 | |
| 2015-09-09 10:30:00+05:30,7796,7799.4,7794.2,7795.7,0 | |
| 2015-09-09 10:35:00+05:30,7795.65,7797.25,7780.6,7781,0 | |
| 2015-09-09 10:40:00+05:30,7780.8,7784.75,7775.65,7775.65,0 | |
| 2015-09-09 10:45:00+05:30,7775.4,7777.85,7766.2,7768.95,0 | |
| 2015-09-09 10:50:00+05:30,7768.8,7774.85,7764.65,7770.75,0 | |
| 2015-09-09 10:55:00+05:30,7770.8,7788.35,7769.8,7786.2,0 | |
| 2015-09-09 11:00:00+05:30,7785.2,7790.95,7778.35,7787.2,0 | |
| 2015-09-09 11:05:00+05:30,7786.95,7791.4,7785.45,7790.45,0 | |
| 2015-09-09 11:10:00+05:30,7790.4,7790.4,7784.35,7788.3,0 | |
| 2015-09-09 11:15:00+05:30,7787.95,7794.05,7787.95,7794.05,0 | |
| 2015-09-09 11:20:00+05:30,7793.75,7803.6,7793.25,7796.85,0 | |
| 2015-09-09 11:25:00+05:30,7796.55,7805.15,7796.55,7803.35,0 | |
| 2015-09-09 11:30:00+05:30,7802.85,7822.5,7802.4,7817.45,0 | |
| 2015-09-09 11:35:00+05:30,7817.3,7822.35,7815.7,7818.25,0 | |
| 2015-09-09 11:40:00+05:30,7818.05,7818.15,7805.95,7807.4,0 | |
| 2015-09-09 11:45:00+05:30,7807.9,7818.15,7805.65,7813.45,0 | |
| 2015-09-09 11:50:00+05:30,7813.1,7814.3,7809.5,7810.55,0 | |
| 2015-09-09 11:55:00+05:30,7809.65,7814.05,7808.35,7814.05,0 | |
| 2015-09-09 12:00:00+05:30,7814.2,7817,7810.35,7816.8,0 | |
| 2015-09-09 12:05:00+05:30,7816.55,7828,7815.65,7824.55,0 | |
| 2015-09-09 12:10:00+05:30,7825.75,7836.35,7825.3,7834.15,0 | |
| 2015-09-09 12:15:00+05:30,7834.9,7836.2,7831,7833.5,0 | |
| 2015-09-09 12:20:00+05:30,7833.15,7834.65,7827.3,7830.55,0 | |
| 2015-09-09 12:25:00+05:30,7830.6,7839.05,7830.1,7836.15,0 | |
| 2015-09-09 12:30:00+05:30,7835.05,7836.75,7829.2,7834.1,0 | |
| 2015-09-09 12:35:00+05:30,7833.95,7835.2,7829.05,7834.75,0 | |
| 2015-09-09 12:40:00+05:30,7834.45,7836,7827,7827,0 | |
| 2015-09-09 12:45:00+05:30,7827.7,7829.95,7822.25,7824.55,0 | |
| 2015-09-09 12:50:00+05:30,7825.35,7833.05,7822.05,7832,0 | |
| 2015-09-09 12:55:00+05:30,7832.05,7834.05,7828.45,7833.05,0 | |
| 2015-09-09 13:00:00+05:30,7832.65,7839.85,7832.45,7839.25,0 | |
| 2015-09-09 13:05:00+05:30,7839.2,7839.7,7830.9,7836.05,0 | |
| 2015-09-09 13:10:00+05:30,7836.65,7845.85,7836.65,7838.9,0 | |
| 2015-09-09 13:15:00+05:30,7838.8,7839.75,7830.6,7834.35,0 | |
| 2015-09-09 13:20:00+05:30,7834.35,7834.6,7830.05,7831,0 | |
| 2015-09-09 13:25:00+05:30,7830.65,7840.05,7830.65,7833.9,0 | |
| 2015-09-09 13:30:00+05:30,7833.9,7836.3,7819.15,7822.9,0 | |
| 2015-09-09 13:35:00+05:30,7822.45,7823.8,7806.45,7809.75,0 | |
| 2015-09-09 13:40:00+05:30,7810,7826.35,7808.65,7817.35,0 | |
| 2015-09-09 13:45:00+05:30,7816.95,7824.1,7813.75,7822.1,0 | |
| 2015-09-09 13:50:00+05:30,7822,7828.25,7817.5,7824.6,0 | |
| 2015-09-09 13:55:00+05:30,7824.4,7825.9,7806.65,7809.2,0 | |
| 2015-09-09 14:00:00+05:30,7809.1,7810.85,7797.05,7802.2,0 | |
| 2015-09-09 14:05:00+05:30,7801.75,7805.15,7781,7785.4,0 | |
| 2015-09-09 14:10:00+05:30,7785,7800.65,7780.85,7798.05,0 | |
| 2015-09-09 14:15:00+05:30,7798.3,7809.5,7796.15,7800.3,0 | |
| 2015-09-09 14:20:00+05:30,7800.35,7801.75,7791.5,7794.5,0 | |
| 2015-09-09 14:25:00+05:30,7794.35,7812.3,7794.35,7811.2,0 | |
| 2015-09-09 14:30:00+05:30,7810.65,7817.85,7804.45,7815.5,0 | |
| 2015-09-09 14:35:00+05:30,7814.75,7819.85,7812.6,7819.45,0 | |
| 2015-09-09 14:40:00+05:30,7819.2,7823.95,7815.65,7822.9,0 | |
| 2015-09-09 14:45:00+05:30,7822.45,7834.15,7822.45,7829.7,0 | |
| 2015-09-09 14:50:00+05:30,7829.3,7834.8,7827.65,7827.9,0 | |
| 2015-09-09 14:55:00+05:30,7827.65,7829.45,7821.15,7824.35,0 | |
| 2015-09-09 15:00:00+05:30,7824.1,7828.9,7815.75,7828.9,0 | |
| 2015-09-09 15:05:00+05:30,7827.55,7832.8,7822.95,7825.25,0 | |
| 2015-09-09 15:10:00+05:30,7823.05,7830.4,7822.1,7829.15,0 | |
| 2015-09-09 15:15:00+05:30,7828.45,7829.15,7817.6,7818.3,0 | |
| 2015-09-09 15:20:00+05:30,7817.2,7820.6,7803.8,7806.5,0 | |
| 2015-09-09 15:25:00+05:30,7806.1,7807.5,7801,7804.85,0 | |
| 2015-09-10 09:15:00+05:30,7721.35,7721.35,7684.9,7685.55,0 | |
| 2015-09-10 09:20:00+05:30,7685.85,7716.95,7678.6,7712.45,0 | |
| 2015-09-10 09:25:00+05:30,7712.5,7712.5,7700.5,7706.95,0 | |
| 2015-09-10 09:30:00+05:30,7706.95,7710.1,7690.55,7691.95,0 | |
| 2015-09-10 09:35:00+05:30,7691.95,7702.2,7685.7,7700.25,0 | |
| 2015-09-10 09:40:00+05:30,7700.65,7709.7,7692.65,7709.7,0 | |
| 2015-09-10 09:45:00+05:30,7709,7715.35,7704.5,7715.35,0 | |
| 2015-09-10 09:50:00+05:30,7715.05,7716.55,7709.7,7710.05,0 | |
| 2015-09-10 09:55:00+05:30,7709.45,7709.8,7693.35,7697.9,0 | |
| 2015-09-10 10:00:00+05:30,7697.5,7703,7695.35,7700.95,0 | |
| 2015-09-10 10:05:00+05:30,7701.35,7702.2,7688.55,7700.8,0 | |
| 2015-09-10 10:10:00+05:30,7700.3,7704.65,7697.85,7704.3,0 | |
| 2015-09-10 10:15:00+05:30,7704.35,7705.3,7700,7705.3,0 | |
| 2015-09-10 10:20:00+05:30,7705.45,7705.85,7693.8,7703.8,0 | |
| 2015-09-10 10:25:00+05:30,7703.7,7708.7,7697.5,7707.3,0 | |
| 2015-09-10 10:30:00+05:30,7707.4,7715.65,7707,7707.6,0 | |
| 2015-09-10 10:35:00+05:30,7707.3,7714.95,7706.8,7714.4,0 | |
| 2015-09-10 10:40:00+05:30,7714.2,7718.05,7710.1,7711.6,0 | |
| 2015-09-10 10:45:00+05:30,7711.95,7714.2,7704,7707.7,0 | |
| 2015-09-10 10:50:00+05:30,7707.5,7715.3,7707.4,7714.15,0 | |
| 2015-09-10 10:55:00+05:30,7714.3,7722.6,7713.6,7722.4,0 | |
| 2015-09-10 11:00:00+05:30,7722.45,7724.85,7712.35,7714.15,0 | |
| 2015-09-10 11:05:00+05:30,7714.15,7721.2,7711.25,7720.7,0 | |
| 2015-09-10 11:10:00+05:30,7720.6,7721.5,7708.55,7710.45,0 | |
| 2015-09-10 11:15:00+05:30,7710.25,7718.35,7710.25,7714.35,0 | |
| 2015-09-10 11:20:00+05:30,7714.5,7722.95,7714.5,7718.95,0 | |
| 2015-09-10 11:25:00+05:30,7718.35,7722.75,7715.5,7720.9,0 | |
| 2015-09-10 11:30:00+05:30,7720.05,7726.85,7717.6,7717.6,0 | |
| 2015-09-10 11:35:00+05:30,7717.6,7722.2,7712.65,7713.6,0 | |
| 2015-09-10 11:40:00+05:30,7713.65,7717.4,7711.75,7715.15,0 | |
| 2015-09-10 11:45:00+05:30,7715.15,7722.4,7713.65,7721.75,0 | |
| 2015-09-10 11:50:00+05:30,7721.3,7729.2,7721.05,7725.15,0 | |
| 2015-09-10 11:55:00+05:30,7724.4,7728.35,7718.15,7728.35,0 | |
| 2015-09-10 12:00:00+05:30,7728.95,7747.15,7728.65,7742.95,0 | |
| 2015-09-10 12:05:00+05:30,7742.9,7757.85,7742.5,7748.45,0 | |
| 2015-09-10 12:10:00+05:30,7748.4,7756.15,7744.8,7746.3,0 | |
| 2015-09-10 12:15:00+05:30,7746.35,7747.1,7738.35,7739.5,0 | |
| 2015-09-10 12:20:00+05:30,7739.1,7742.15,7732.8,7742.15,0 | |
| 2015-09-10 12:25:00+05:30,7742.3,7744.1,7738.95,7742.25,0 | |
| 2015-09-10 12:30:00+05:30,7742.1,7748.7,7738.1,7742.9,0 | |
| 2015-09-10 12:35:00+05:30,7742.75,7752.2,7742.4,7748.1,0 | |
| 2015-09-10 12:40:00+05:30,7748.05,7751.9,7742.3,7743.8,0 | |
| 2015-09-10 12:45:00+05:30,7743.2,7745.05,7732.6,7732.6,0 | |
| 2015-09-10 12:50:00+05:30,7733.05,7739.1,7733.05,7735.85,0 | |
| 2015-09-10 12:55:00+05:30,7736.35,7736.35,7720.75,7729.4,0 | |
| 2015-09-10 13:00:00+05:30,7728.95,7737,7728.3,7737,0 | |
| 2015-09-10 13:05:00+05:30,7736.75,7744.75,7734.1,7742.9,0 | |
| 2015-09-10 13:10:00+05:30,7743.2,7747.7,7738.5,7747.7,0 | |
| 2015-09-10 13:15:00+05:30,7747.35,7749.2,7740.3,7743.4,0 | |
| 2015-09-10 13:20:00+05:30,7741.95,7756.1,7741.4,7753.95,0 | |
| 2015-09-10 13:25:00+05:30,7753.55,7775.1,7752.25,7767.6,0 | |
| 2015-09-10 13:30:00+05:30,7766.85,7767.8,7759,7761.2,0 | |
| 2015-09-10 13:35:00+05:30,7760.35,7767.15,7758.2,7759.7,0 | |
| 2015-09-10 13:40:00+05:30,7760.25,7760.25,7750.7,7751.1,0 | |
| 2015-09-10 13:45:00+05:30,7751.15,7767.7,7751.15,7762,0 | |
| 2015-09-10 13:50:00+05:30,7761.75,7772.45,7761.45,7764.45,0 | |
| 2015-09-10 13:55:00+05:30,7763.5,7765.5,7731.4,7738.45,0 | |
| 2015-09-10 14:00:00+05:30,7738.6,7743.35,7715.55,7723.35,0 | |
| 2015-09-10 14:05:00+05:30,7723.15,7733.9,7723.15,7726.4,0 | |
| 2015-09-10 14:10:00+05:30,7727.1,7737.25,7723.8,7733.2,0 | |
| 2015-09-10 14:15:00+05:30,7733.15,7735.7,7725.1,7734.35,0 | |
| 2015-09-10 14:20:00+05:30,7733.85,7747.6,7729.05,7746.55,0 | |
| 2015-09-10 14:25:00+05:30,7746.7,7750.95,7743.9,7746.4,0 | |
| 2015-09-10 14:30:00+05:30,7746.2,7750.45,7741.45,7750.4,0 | |
| 2015-09-10 14:35:00+05:30,7750.5,7761.9,7750.4,7755.05,0 | |
| 2015-09-10 14:40:00+05:30,7755.05,7757.15,7748.95,7750.1,0 | |
| 2015-09-10 14:45:00+05:30,7750.3,7756.55,7740.8,7742.25,0 | |
| 2015-09-10 14:50:00+05:30,7742.05,7749.75,7738.05,7744.55,0 | |
| 2015-09-10 14:55:00+05:30,7744.75,7755.15,7743.65,7754.15,0 | |
| 2015-09-10 15:00:00+05:30,7754.1,7759.15,7752.85,7758.1,0 | |
| 2015-09-10 15:05:00+05:30,7758.35,7778.35,7756.75,7778.35,0 | |
| 2015-09-10 15:10:00+05:30,7778.55,7790.3,7774.8,7790.2,0 | |
| 2015-09-10 15:15:00+05:30,7789.6,7801.7,7788.3,7790.15,0 | |
| 2015-09-10 15:20:00+05:30,7789.85,7808.3,7789.85,7807.95,0 | |
| 2015-09-10 15:25:00+05:30,7807.95,7819.45,7807.4,7819.3,0 | |
| 2015-09-11 09:15:00+05:30,7832.5,7864.75,7831.25,7853.9,0 | |
| 2015-09-11 09:20:00+05:30,7854.65,7854.65,7837.4,7843.75,0 | |
| 2015-09-11 09:25:00+05:30,7843.3,7852.85,7837.7,7846.55,0 | |
| 2015-09-11 09:30:00+05:30,7845.95,7850.15,7831.45,7832.25,0 | |
| 2015-09-11 09:35:00+05:30,7832.1,7843.4,7831.1,7842.95,0 | |
| 2015-09-11 09:40:00+05:30,7843,7848.25,7827.8,7829.6,0 | |
| 2015-09-11 09:45:00+05:30,7830.8,7832.05,7820.9,7831.95,0 | |
| 2015-09-11 09:50:00+05:30,7832.5,7838.05,7829.05,7835,0 | |
| 2015-09-11 09:55:00+05:30,7835.7,7836.8,7832.1,7834.25,0 | |
| 2015-09-11 10:00:00+05:30,7834.2,7844.7,7834.1,7842.05,0 | |
| 2015-09-11 10:05:00+05:30,7841.85,7842.2,7828.75,7829.7,0 | |
| 2015-09-11 10:10:00+05:30,7829.95,7837.95,7828.85,7837.9,0 | |
| 2015-09-11 10:15:00+05:30,7838.05,7844.5,7835.95,7840.6,0 | |
| 2015-09-11 10:20:00+05:30,7840.65,7841.45,7832.4,7832.8,0 | |
| 2015-09-11 10:25:00+05:30,7832.9,7834.8,7829.55,7833.95,0 | |
| 2015-09-11 10:30:00+05:30,7834.3,7840.55,7833.6,7834.2,0 | |
| 2015-09-11 10:35:00+05:30,7833.85,7834.05,7822.1,7823.8,0 | |
| 2015-09-11 10:40:00+05:30,7823.65,7828.3,7819.95,7828.3,0 | |
| 2015-09-11 10:45:00+05:30,7828.25,7831.05,7823.6,7824.9,0 | |
| 2015-09-11 10:50:00+05:30,7824.9,7827.55,7819.9,7826.7,0 | |
| 2015-09-11 10:55:00+05:30,7826.6,7831.9,7825.55,7829.55,0 | |
| 2015-09-11 11:00:00+05:30,7829.7,7829.7,7820.25,7821.85,0 | |
| 2015-09-11 11:05:00+05:30,7822,7826.75,7820.5,7824.85,0 | |
| 2015-09-11 11:10:00+05:30,7824.8,7825.15,7800.75,7804.25,0 | |
| 2015-09-11 11:15:00+05:30,7804.6,7814.85,7804.25,7810.4,0 | |
| 2015-09-11 11:20:00+05:30,7810.65,7818.75,7810.65,7813.9,0 | |
| 2015-09-11 11:25:00+05:30,7814.45,7815.75,7810.2,7813.15,0 | |
| 2015-09-11 11:30:00+05:30,7813.15,7813.15,7798.95,7804.1,0 | |
| 2015-09-11 11:35:00+05:30,7804.7,7812.65,7804.7,7810.95,0 | |
| 2015-09-11 11:40:00+05:30,7810.85,7820.3,7810.1,7816.7,0 | |
| 2015-09-11 11:45:00+05:30,7816.85,7819.6,7809.4,7810.9,0 | |
| 2015-09-11 11:50:00+05:30,7811.05,7818,7808.95,7816.85,0 | |
| 2015-09-11 11:55:00+05:30,7816.5,7819.8,7814.55,7819.6,0 | |
| 2015-09-11 12:00:00+05:30,7818.8,7823.4,7816.5,7817.45,0 | |
| 2015-09-11 12:05:00+05:30,7817.65,7819.45,7805.5,7807.8,0 | |
| 2015-09-11 12:10:00+05:30,7807.85,7813.25,7804.2,7811.5,0 | |
| 2015-09-11 12:15:00+05:30,7811.7,7815.55,7808.65,7808.75,0 | |
| 2015-09-11 12:20:00+05:30,7808.4,7810.45,7805.85,7809.6,0 | |
| 2015-09-11 12:25:00+05:30,7809.6,7818.05,7809.45,7817.7,0 | |
| 2015-09-11 12:30:00+05:30,7817.65,7820.95,7803.15,7804.1,0 | |
| 2015-09-11 12:35:00+05:30,7804.3,7809.05,7795.65,7806,0 | |
| 2015-09-11 12:40:00+05:30,7805.8,7810.25,7804.8,7804.8,0 | |
| 2015-09-11 12:45:00+05:30,7805.1,7809.4,7802.8,7808.6,0 | |
| 2015-09-11 12:50:00+05:30,7808.5,7809.25,7795,7798.7,0 | |
| 2015-09-11 12:55:00+05:30,7798.45,7800.8,7796.25,7798.9,0 | |
| 2015-09-11 13:00:00+05:30,7798.7,7804.65,7797.05,7804.45,0 | |
| 2015-09-11 13:05:00+05:30,7804.8,7808.55,7786.1,7787.3,0 | |
| 2015-09-11 13:10:00+05:30,7787.4,7791.2,7780.2,7790.1,0 | |
| 2015-09-11 13:15:00+05:30,7790.25,7790.55,7777.15,7784.9,0 | |
| 2015-09-11 13:20:00+05:30,7784.65,7797.15,7784.65,7795.45,0 | |
| 2015-09-11 13:25:00+05:30,7795.75,7805.6,7794.8,7804.05,0 | |
| 2015-09-11 13:30:00+05:30,7803.8,7811.75,7800.05,7800.4,0 | |
| 2015-09-11 13:35:00+05:30,7800.4,7802.15,7796.75,7799.05,0 | |
| 2015-09-11 13:40:00+05:30,7799.35,7807.2,7799.35,7802.95,0 | |
| 2015-09-11 13:45:00+05:30,7803.05,7803.05,7791.2,7793.6,0 | |
| 2015-09-11 13:50:00+05:30,7793.7,7798.6,7786.45,7798.55,0 | |
| 2015-09-11 13:55:00+05:30,7798.4,7798.4,7790.85,7794.25,0 | |
| 2015-09-11 14:00:00+05:30,7794.25,7794.7,7782.15,7789.05,0 | |
| 2015-09-11 14:05:00+05:30,7789.85,7796.9,7789.85,7796.75,0 | |
| 2015-09-11 14:10:00+05:30,7796.65,7799.5,7792.1,7794.5,0 | |
| 2015-09-11 14:15:00+05:30,7794.5,7798.6,7787.1,7795.8,0 | |
| 2015-09-11 14:20:00+05:30,7795.65,7808.05,7794.4,7802.85,0 | |
| 2015-09-11 14:25:00+05:30,7802.8,7805.9,7794.7,7798.15,0 | |
| 2015-09-11 14:30:00+05:30,7798.25,7799.15,7788.55,7795.15,0 | |
| 2015-09-11 14:35:00+05:30,7795.5,7797.85,7791.45,7793.85,0 | |
| 2015-09-11 14:40:00+05:30,7794.05,7799.15,7791.95,7794.4,0 | |
| 2015-09-11 14:45:00+05:30,7794.4,7798.7,7793.15,7796.85,0 | |
| 2015-09-11 14:50:00+05:30,7797.25,7799.85,7795.85,7796.65,0 | |
| 2015-09-11 14:55:00+05:30,7797,7823,7796.65,7821.65,0 | |
| 2015-09-11 15:00:00+05:30,7821.3,7822.7,7811.1,7812.95,0 | |
| 2015-09-11 15:05:00+05:30,7812.85,7819.75,7804.15,7806.15,0 | |
| 2015-09-11 15:10:00+05:30,7805.8,7805.8,7765.5,7765.5,0 | |
| 2015-09-11 15:15:00+05:30,7765.4,7784.15,7760.9,7784.15,0 | |
| 2015-09-11 15:20:00+05:30,7784.45,7788.4,7775.75,7783.05,0 | |
| 2015-09-11 15:25:00+05:30,7782.3,7785.6,7779.35,7783.65,0 | |
| 2015-09-14 09:15:00+05:30,7811.1,7811.1,7770.15,7786.7,0 | |
| 2015-09-14 09:20:00+05:30,7787.1,7799.05,7783.8,7798.3,0 | |
| 2015-09-14 09:25:00+05:30,7798.7,7801.35,7773.9,7776.15,0 | |
| 2015-09-14 09:30:00+05:30,7776.45,7785.7,7763.8,7772.3,0 | |
| 2015-09-14 09:35:00+05:30,7772.65,7775.55,7762.05,7766.05,0 | |
| 2015-09-14 09:40:00+05:30,7766.15,7780.65,7766.1,7779.15,0 | |
| 2015-09-14 09:45:00+05:30,7779.2,7788.6,7778.45,7782.85,0 | |
| 2015-09-14 09:50:00+05:30,7782.7,7790.75,7782.1,7787.1,0 | |
| 2015-09-14 09:55:00+05:30,7787.4,7787.85,7779.15,7779.5,0 | |
| 2015-09-14 10:00:00+05:30,7779,7790.6,7778.9,7790.05,0 | |
| 2015-09-14 10:05:00+05:30,7790.05,7794.6,7789.7,7792.25,0 | |
| 2015-09-14 10:10:00+05:30,7792.15,7792.9,7787.1,7787.1,0 | |
| 2015-09-14 10:15:00+05:30,7786.9,7810.65,7783.3,7807.1,0 | |
| 2015-09-14 10:20:00+05:30,7806.7,7825.55,7806.7,7815.2,0 | |
| 2015-09-14 10:25:00+05:30,7815.4,7819,7805.45,7809.7,0 | |
| 2015-09-14 10:30:00+05:30,7809.75,7821.1,7809.45,7816.75,0 | |
| 2015-09-14 10:35:00+05:30,7816.5,7818.5,7814.55,7817.5,0 | |
| 2015-09-14 10:40:00+05:30,7817.05,7826.3,7815.15,7825.15,0 | |
| 2015-09-14 10:45:00+05:30,7824.9,7829.8,7819.1,7819.9,0 | |
| 2015-09-14 10:50:00+05:30,7820.15,7824.4,7819.25,7822.5,0 | |
| 2015-09-14 10:55:00+05:30,7822.6,7828.4,7822.05,7827.55,0 | |
| 2015-09-14 11:00:00+05:30,7827.05,7830.35,7821.45,7821.45,0 | |
| 2015-09-14 11:05:00+05:30,7821.85,7822.7,7815.8,7819.6,0 | |
| 2015-09-14 11:10:00+05:30,7819.9,7824.45,7818.5,7822.85,0 | |
| 2015-09-14 11:15:00+05:30,7822.95,7824.3,7821.3,7822.3,0 | |
| 2015-09-14 11:20:00+05:30,7822.35,7824.45,7821.3,7821.7,0 | |
| 2015-09-14 11:25:00+05:30,7821.7,7821.9,7813.8,7813.8,0 | |
| 2015-09-14 11:30:00+05:30,7813.8,7817,7809.85,7815.6,0 | |
| 2015-09-14 11:35:00+05:30,7815.6,7818.5,7812.05,7812.85,0 | |
| 2015-09-14 11:40:00+05:30,7812.45,7814.3,7806.7,7810.95,0 | |
| 2015-09-14 11:45:00+05:30,7810.75,7812.5,7809.8,7809.85,0 | |
| 2015-09-14 11:50:00+05:30,7809.25,7810.25,7806.2,7808.75,0 | |
| 2015-09-14 11:55:00+05:30,7808.3,7815.55,7808.3,7813.4,0 | |
| 2015-09-14 12:00:00+05:30,7813.35,7823.1,7813.35,7818.9,0 | |
| 2015-09-14 12:05:00+05:30,7818.8,7821.6,7815.35,7817.7,0 | |
| 2015-09-14 12:10:00+05:30,7817.1,7818.85,7808.9,7810.25,0 | |
| 2015-09-14 12:15:00+05:30,7810.05,7813.15,7804.35,7805.4,0 | |
| 2015-09-14 12:20:00+05:30,7804.95,7814.95,7804.95,7812.05,0 | |
| 2015-09-14 12:25:00+05:30,7811.85,7814.45,7811.75,7813.65,0 | |
| 2015-09-14 12:30:00+05:30,7813.45,7818.45,7812.65,7812.95,0 | |
| 2015-09-14 12:35:00+05:30,7812.3,7815.45,7809.5,7814.55,0 | |
| 2015-09-14 12:40:00+05:30,7814.7,7821.1,7813.1,7818.45,0 | |
| 2015-09-14 12:45:00+05:30,7818.5,7832.15,7816.7,7831.5,0 | |
| 2015-09-14 12:50:00+05:30,7831.65,7839.2,7828.75,7839.2,0 | |
| 2015-09-14 12:55:00+05:30,7838.2,7843.55,7837.2,7839.5,0 | |
| 2015-09-14 13:00:00+05:30,7839.5,7842.8,7835.5,7837.7,0 | |
| 2015-09-14 13:05:00+05:30,7837.35,7841.05,7833.5,7833.55,0 | |
| 2015-09-14 13:10:00+05:30,7833.3,7848.35,7833.05,7848.3,0 | |
| 2015-09-14 13:15:00+05:30,7848.55,7849.15,7846.5,7847.75,0 | |
| 2015-09-14 13:20:00+05:30,7847.95,7848.7,7842.75,7842.9,0 | |
| 2015-09-14 13:25:00+05:30,7843.3,7848.45,7841.2,7841.5,0 | |
| 2015-09-14 13:30:00+05:30,7841.75,7845.25,7841.15,7844.45,0 | |
| 2015-09-14 13:35:00+05:30,7844.35,7844.55,7837.75,7839.65,0 | |
| 2015-09-14 13:40:00+05:30,7840.25,7843.95,7836.35,7843.15,0 | |
| 2015-09-14 13:45:00+05:30,7843.1,7843.3,7835.8,7837.75,0 | |
| 2015-09-14 13:50:00+05:30,7838.15,7839.15,7834.75,7835.4,0 | |
| 2015-09-14 13:55:00+05:30,7835.35,7839.85,7831.55,7838.25,0 | |
| 2015-09-14 14:00:00+05:30,7838.1,7842.8,7836.85,7840.5,0 | |
| 2015-09-14 14:05:00+05:30,7840.2,7847.25,7839.65,7843,0 | |
| 2015-09-14 14:10:00+05:30,7842.25,7842.85,7829.8,7832.75,0 | |
| 2015-09-14 14:15:00+05:30,7832.6,7834.75,7829.45,7833.55,0 | |
| 2015-09-14 14:20:00+05:30,7833.5,7838.5,7832.75,7838.4,0 | |
| 2015-09-14 14:25:00+05:30,7838.15,7839.95,7835.15,7838.7,0 | |
| 2015-09-14 14:30:00+05:30,7838.4,7849.2,7836,7848.2,0 | |
| 2015-09-14 14:35:00+05:30,7848.65,7852.25,7843.9,7847.35,0 | |
| 2015-09-14 14:40:00+05:30,7847.6,7855.35,7839.55,7854.55,0 | |
| 2015-09-14 14:45:00+05:30,7854.7,7868.75,7854.25,7864.2,0 | |
| 2015-09-14 14:50:00+05:30,7864.2,7865.6,7860.85,7863.15,0 | |
| 2015-09-14 14:55:00+05:30,7863.15,7867.4,7859,7865.7,0 | |
| 2015-09-14 15:00:00+05:30,7865.95,7874.4,7865.2,7867.15,0 | |
| 2015-09-14 15:05:00+05:30,7866.65,7876.1,7863.25,7873,0 | |
| 2015-09-14 15:10:00+05:30,7872.75,7878.65,7869.55,7873.25,0 | |
| 2015-09-14 15:15:00+05:30,7873.55,7878.8,7868.25,7868.65,0 | |
| 2015-09-14 15:20:00+05:30,7868.45,7870.9,7866.8,7868.35,0 | |
| 2015-09-14 15:25:00+05:30,7867.7,7868.9,7862.45,7867.85,0 | |
| 2015-09-15 09:15:00+05:30,7867.85,7867.85,7845.35,7862.85,0 | |
| 2015-09-15 09:20:00+05:30,7862.8,7871.75,7854.2,7864.8,0 | |
| 2015-09-15 09:25:00+05:30,7864.35,7875.7,7859.35,7873.95,0 | |
| 2015-09-15 09:30:00+05:30,7873.8,7879.8,7861.3,7861.3,0 | |
| 2015-09-15 09:35:00+05:30,7861.25,7862.45,7852.05,7854.25,0 | |
| 2015-09-15 09:40:00+05:30,7854.5,7857.5,7841.35,7847.1,0 | |
| 2015-09-15 09:45:00+05:30,7846.95,7858.05,7844.3,7849.7,0 | |
| 2015-09-15 09:50:00+05:30,7849.95,7859.45,7848.8,7849.45,0 | |
| 2015-09-15 09:55:00+05:30,7850,7853.1,7841.6,7841.8,0 | |
| 2015-09-15 10:00:00+05:30,7841.85,7843.65,7835.95,7841.5,0 | |
| 2015-09-15 10:05:00+05:30,7841.85,7848.55,7841.85,7842.55,0 | |
| 2015-09-15 10:10:00+05:30,7842.35,7845.9,7836.35,7842.55,0 | |
| 2015-09-15 10:15:00+05:30,7842.5,7843.95,7832.05,7834,0 | |
| 2015-09-15 10:20:00+05:30,7834.35,7837.8,7829.45,7835.4,0 | |
| 2015-09-15 10:25:00+05:30,7836.05,7841.65,7833.5,7839.85,0 | |
| 2015-09-15 10:30:00+05:30,7840.05,7845.6,7840.05,7841.65,0 | |
| 2015-09-15 10:35:00+05:30,7842.2,7843.25,7835.15,7837.3,0 | |
| 2015-09-15 10:40:00+05:30,7837.4,7842.1,7835.65,7841.15,0 | |
| 2015-09-15 10:45:00+05:30,7841.35,7846.1,7838.85,7839.35,0 | |
| 2015-09-15 10:50:00+05:30,7839.85,7842.7,7838.05,7840.65,0 | |
| 2015-09-15 10:55:00+05:30,7840.45,7845.05,7840.45,7843,0 | |
| 2015-09-15 11:00:00+05:30,7842.65,7849.7,7842.65,7848.7,0 | |
| 2015-09-15 11:05:00+05:30,7849.1,7853.15,7844.65,7844.65,0 | |
| 2015-09-15 11:10:00+05:30,7844.45,7846.15,7840.1,7840.15,0 | |
| 2015-09-15 11:15:00+05:30,7840.25,7841,7833.45,7835.45,0 | |
| 2015-09-15 11:20:00+05:30,7835.65,7836.2,7821.85,7826.5,0 | |
| 2015-09-15 11:25:00+05:30,7826.35,7830.7,7821.75,7828.6,0 | |
| 2015-09-15 11:30:00+05:30,7829,7830.65,7820.05,7822.95,0 | |
| 2015-09-15 11:35:00+05:30,7823.2,7827.15,7822.4,7822.65,0 | |
| 2015-09-15 11:40:00+05:30,7822.95,7825.6,7819.95,7823.55,0 | |
| 2015-09-15 11:45:00+05:30,7823.7,7830.1,7821.7,7826.75,0 | |
| 2015-09-15 11:50:00+05:30,7826.75,7827.55,7821.3,7823.75,0 | |
| 2015-09-15 11:55:00+05:30,7823.85,7829.45,7823.85,7827.35,0 | |
| 2015-09-15 12:00:00+05:30,7827.45,7836.9,7826.7,7834.4,0 | |
| 2015-09-15 12:05:00+05:30,7834.55,7835.65,7827.15,7827.85,0 | |
| 2015-09-15 12:10:00+05:30,7828.05,7828.2,7824.2,7824.7,0 | |
| 2015-09-15 12:15:00+05:30,7824.55,7828.85,7824.5,7827.15,0 | |
| 2015-09-15 12:20:00+05:30,7826,7832.3,7826,7829.3,0 | |
| 2015-09-15 12:25:00+05:30,7829.55,7833.8,7828.25,7832.85,0 | |
| 2015-09-15 12:30:00+05:30,7832.75,7840.55,7830.6,7837.85,0 | |
| 2015-09-15 12:35:00+05:30,7837.8,7847.9,7835.75,7844.6,0 | |
| 2015-09-15 12:40:00+05:30,7844.55,7847.25,7840.7,7841.1,0 | |
| 2015-09-15 12:45:00+05:30,7840.9,7845.45,7839.15,7842.55,0 | |
| 2015-09-15 12:50:00+05:30,7842.5,7844.75,7837.05,7838.55,0 | |
| 2015-09-15 12:55:00+05:30,7838.3,7840.25,7836.05,7837.65,0 | |
| 2015-09-15 13:00:00+05:30,7837.4,7843.7,7837.4,7840.85,0 | |
| 2015-09-15 13:05:00+05:30,7841,7848.8,7840.05,7848.05,0 | |
| 2015-09-15 13:10:00+05:30,7847.85,7853.3,7845.75,7852.65,0 | |
| 2015-09-15 13:15:00+05:30,7853.15,7856.75,7847.55,7849.65,0 | |
| 2015-09-15 13:20:00+05:30,7848.75,7850,7844.35,7846.35,0 | |
| 2015-09-15 13:25:00+05:30,7846.7,7849.65,7840.7,7840.7,0 | |
| 2015-09-15 13:30:00+05:30,7840.85,7842.1,7835.55,7835.9,0 | |
| 2015-09-15 13:35:00+05:30,7835.65,7837.05,7832.45,7836,0 | |
| 2015-09-15 13:40:00+05:30,7836.1,7842.3,7835.85,7838.85,0 | |
| 2015-09-15 13:45:00+05:30,7839.2,7840.75,7835.2,7838.8,0 | |
| 2015-09-15 13:50:00+05:30,7838.75,7839.4,7822.9,7822.9,0 | |
| 2015-09-15 13:55:00+05:30,7822.75,7823.2,7809.9,7810.3,0 | |
| 2015-09-15 14:00:00+05:30,7809.55,7813.2,7802.2,7811.7,0 | |
| 2015-09-15 14:05:00+05:30,7811.5,7816.9,7808.9,7812.4,0 | |
| 2015-09-15 14:10:00+05:30,7812.9,7818.65,7810.2,7812.2,0 | |
| 2015-09-15 14:15:00+05:30,7811.45,7812.3,7800.05,7809.7,0 | |
| 2015-09-15 14:20:00+05:30,7809.9,7818.2,7807.15,7815.55,0 | |
| 2015-09-15 14:25:00+05:30,7815.8,7817.55,7812.05,7812.05,0 | |
| 2015-09-15 14:30:00+05:30,7812,7813.65,7807.05,7811.8,0 | |
| 2015-09-15 14:35:00+05:30,7812,7816.45,7806.4,7815.15,0 | |
| 2015-09-15 14:40:00+05:30,7815.3,7828.35,7815.3,7823.3,0 | |
| 2015-09-15 14:45:00+05:30,7823.35,7827.15,7818.8,7819.85,0 | |
| 2015-09-15 14:50:00+05:30,7819.8,7833.95,7816.5,7829.7,0 | |
| 2015-09-15 14:55:00+05:30,7830,7835.95,7826.55,7827.3,0 | |
| 2015-09-15 15:00:00+05:30,7827.5,7844,7827.35,7841.8,0 | |
| 2015-09-15 15:05:00+05:30,7842.45,7842.45,7834.2,7836.2,0 | |
| 2015-09-15 15:10:00+05:30,7835.7,7837.4,7826.6,7829.55,0 | |
| 2015-09-15 15:15:00+05:30,7829.75,7831.5,7823.65,7825.7,0 | |
| 2015-09-15 15:20:00+05:30,7825.75,7828.1,7818.45,7818.45,0 | |
| 2015-09-15 15:25:00+05:30,7818.6,7820.3,7814.4,7818.45,0 | |
| 2015-09-16 09:15:00+05:30,7886.2,7886.2,7868.95,7875.6,0 | |
| 2015-09-16 09:20:00+05:30,7875.85,7884.55,7865.35,7865.8,0 | |
| 2015-09-16 09:25:00+05:30,7864.8,7870.1,7864,7868.6,0 | |
| 2015-09-16 09:30:00+05:30,7868,7874.95,7867.55,7873.75,0 | |
| 2015-09-16 09:35:00+05:30,7873.6,7879.8,7872.15,7878.95,0 | |
| 2015-09-16 09:40:00+05:30,7878.5,7879.2,7873.3,7879.2,0 | |
| 2015-09-16 09:45:00+05:30,7878.4,7884.1,7878.05,7884.1,0 | |
| 2015-09-16 09:50:00+05:30,7883.35,7888.5,7881.4,7883.15,0 | |
| 2015-09-16 09:55:00+05:30,7882.4,7882.7,7872.45,7872.55,0 | |
| 2015-09-16 10:00:00+05:30,7871.65,7875.45,7869.4,7873.7,0 | |
| 2015-09-16 10:05:00+05:30,7873.85,7877.4,7873.4,7874.9,0 | |
| 2015-09-16 10:10:00+05:30,7874.5,7875.55,7863.15,7868.8,0 | |
| 2015-09-16 10:15:00+05:30,7867.6,7871,7867.55,7869.5,0 | |
| 2015-09-16 10:20:00+05:30,7869.4,7869.4,7859.55,7859.55,0 | |
| 2015-09-16 10:25:00+05:30,7859.5,7864.7,7858,7864.7,0 | |
| 2015-09-16 10:30:00+05:30,7864.8,7865.65,7860.15,7861.9,0 | |
| 2015-09-16 10:35:00+05:30,7861.95,7873,7861.45,7871.1,0 | |
| 2015-09-16 10:40:00+05:30,7871.15,7873.55,7864.85,7865.5,0 | |
| 2015-09-16 10:45:00+05:30,7865.55,7866.1,7863.45,7865.05,0 | |
| 2015-09-16 10:50:00+05:30,7865.1,7866.6,7854.05,7857.7,0 | |
| 2015-09-16 10:55:00+05:30,7857.6,7859.15,7853.4,7857.4,0 | |
| 2015-09-16 11:00:00+05:30,7857.55,7862.1,7856.05,7861.35,0 | |
| 2015-09-16 11:05:00+05:30,7860.4,7868.7,7860.4,7866.35,0 | |
| 2015-09-16 11:10:00+05:30,7866.3,7867.1,7864.55,7865.1,0 | |
| 2015-09-16 11:15:00+05:30,7865.15,7872.65,7864.55,7872.25,0 | |
| 2015-09-16 11:20:00+05:30,7872.25,7872.6,7869.5,7870.05,0 | |
| 2015-09-16 11:25:00+05:30,7870.1,7870.35,7866.8,7870.2,0 | |
| 2015-09-16 11:30:00+05:30,7870.55,7873.95,7870.1,7872.2,0 | |
| 2015-09-16 11:35:00+05:30,7872.4,7873.55,7867.95,7870.1,0 | |
| 2015-09-16 11:40:00+05:30,7870.4,7873.15,7869.45,7872.4,0 | |
| 2015-09-16 11:45:00+05:30,7872.5,7877.9,7872.3,7876.3,0 | |
| 2015-09-16 11:50:00+05:30,7876.4,7879.75,7876,7878,0 | |
| 2015-09-16 11:55:00+05:30,7877.95,7889.1,7877.95,7887.85,0 | |
| 2015-09-16 12:00:00+05:30,7887.75,7893.85,7884,7884.1,0 | |
| 2015-09-16 12:05:00+05:30,7884.7,7893.3,7884.4,7892.05,0 | |
| 2015-09-16 12:10:00+05:30,7892.15,7893.7,7889.3,7889.95,0 | |
| 2015-09-16 12:15:00+05:30,7889.85,7905.8,7889.85,7901.95,0 | |
| 2015-09-16 12:20:00+05:30,7901.85,7901.85,7896.3,7896.45,0 | |
| 2015-09-16 12:25:00+05:30,7896.45,7903.7,7896.15,7903.15,0 | |
| 2015-09-16 12:30:00+05:30,7903.8,7908.8,7902.3,7908.25,0 | |
| 2015-09-16 12:35:00+05:30,7908.4,7911.7,7904.05,7905.65,0 | |
| 2015-09-16 12:40:00+05:30,7905.25,7905.65,7900.3,7902.25,0 | |
| 2015-09-16 12:45:00+05:30,7902.4,7905.5,7899.3,7901.35,0 | |
| 2015-09-16 12:50:00+05:30,7901.2,7904.7,7899.25,7904.7,0 | |
| 2015-09-16 12:55:00+05:30,7904.65,7909.35,7904.4,7909,0 | |
| 2015-09-16 13:00:00+05:30,7908.85,7913.8,7908.85,7911.25,0 | |
| 2015-09-16 13:05:00+05:30,7911.05,7911.2,7906.35,7906.85,0 | |
| 2015-09-16 13:10:00+05:30,7907,7907.8,7901.85,7902.05,0 | |
| 2015-09-16 13:15:00+05:30,7902.1,7903.1,7898.05,7901.25,0 | |
| 2015-09-16 13:20:00+05:30,7901.2,7903.1,7898.5,7898.7,0 | |
| 2015-09-16 13:25:00+05:30,7899.25,7899.55,7894,7896.95,0 | |
| 2015-09-16 13:30:00+05:30,7897.05,7900.9,7894.95,7895.3,0 | |
| 2015-09-16 13:35:00+05:30,7895.45,7898.55,7892.2,7898.45,0 | |
| 2015-09-16 13:40:00+05:30,7898.65,7902.7,7898.05,7899.65,0 | |
| 2015-09-16 13:45:00+05:30,7899.5,7906.45,7899.45,7906.35,0 | |
| 2015-09-16 13:50:00+05:30,7906.4,7910.1,7905.3,7905.3,0 | |
| 2015-09-16 13:55:00+05:30,7905.4,7907.8,7903.95,7907.65,0 | |
| 2015-09-16 14:00:00+05:30,7907.55,7908.3,7899.45,7901.2,0 | |
| 2015-09-16 14:05:00+05:30,7900.85,7906.8,7900.5,7905.95,0 | |
| 2015-09-16 14:10:00+05:30,7905.85,7907.95,7896.8,7897.1,0 | |
| 2015-09-16 14:15:00+05:30,7897.75,7898.4,7880.9,7883.85,0 | |
| 2015-09-16 14:20:00+05:30,7883.45,7886.45,7879.4,7885.6,0 | |
| 2015-09-16 14:25:00+05:30,7885.85,7888.65,7884.05,7888.3,0 | |
| 2015-09-16 14:30:00+05:30,7888.05,7888.7,7882.65,7884.75,0 | |
| 2015-09-16 14:35:00+05:30,7884.95,7889.1,7882.55,7889.1,0 | |
| 2015-09-16 14:40:00+05:30,7890.25,7896.2,7890.25,7891.95,0 | |
| 2015-09-16 14:45:00+05:30,7892.2,7896.35,7888.8,7889.7,0 | |
| 2015-09-16 14:50:00+05:30,7889.6,7893.3,7889.3,7889.85,0 | |
| 2015-09-16 14:55:00+05:30,7889.25,7892.9,7887.8,7890.15,0 | |
| 2015-09-16 15:00:00+05:30,7890.2,7903.65,7890.2,7898.3,0 | |
| 2015-09-16 15:05:00+05:30,7898.45,7907.05,7898.05,7906.75,0 | |
| 2015-09-16 15:10:00+05:30,7906.5,7908.65,7901.4,7901.75,0 | |
| 2015-09-16 15:15:00+05:30,7901.7,7903.6,7893.75,7894.1,0 | |
| 2015-09-16 15:20:00+05:30,7893.85,7897.6,7892.3,7895.65,0 | |
| 2015-09-16 15:25:00+05:30,7895.5,7897.15,7887.25,7888.15,0 | |
| 2015-09-18 09:15:00+05:30,7963.2,7982.35,7961.25,7980.7,0 | |
| 2015-09-18 09:20:00+05:30,7980.4,7994.9,7980.1,7982.75,0 | |
| 2015-09-18 09:25:00+05:30,7982.15,7997.3,7982,7989.1,0 | |
| 2015-09-18 09:30:00+05:30,7988.55,7993.25,7978.3,7982.6,0 | |
| 2015-09-18 09:35:00+05:30,7982.4,7996.1,7982.35,7995,0 | |
| 2015-09-18 09:40:00+05:30,7995.2,8000.8,7991.55,8000.15,0 | |
| 2015-09-18 09:45:00+05:30,8000.4,8006.95,7999.7,8006.9,0 | |
| 2015-09-18 09:50:00+05:30,8006.95,8007.3,7995.5,7997.5,0 | |
| 2015-09-18 09:55:00+05:30,7997.3,8006.1,7996.95,8006,0 | |
| 2015-09-18 10:00:00+05:30,8005.85,8017.75,8005.85,8017.65,0 | |
| 2015-09-18 10:05:00+05:30,8017.65,8023.9,8017.6,8022.7,0 | |
| 2015-09-18 10:10:00+05:30,8022.4,8032,8021.5,8029.4,0 | |
| 2015-09-18 10:15:00+05:30,8029,8042.7,8028.45,8042.45,0 | |
| 2015-09-18 10:20:00+05:30,8042.5,8042.95,8030.25,8031.4,0 | |
| 2015-09-18 10:25:00+05:30,8030.95,8035.9,8029.9,8035.3,0 | |
| 2015-09-18 10:30:00+05:30,8035.3,8035.45,8026.7,8027.95,0 | |
| 2015-09-18 10:35:00+05:30,8028,8035.95,8025.2,8033.3,0 | |
| 2015-09-18 10:40:00+05:30,8033.5,8034.4,8026.55,8026.55,0 | |
| 2015-09-18 10:45:00+05:30,8026.05,8028.75,8023.55,8024.65,0 | |
| 2015-09-18 10:50:00+05:30,8024.4,8033.5,8024.4,8031.35,0 | |
| 2015-09-18 10:55:00+05:30,8034.05,8038.05,8033,8035.2,0 | |
| 2015-09-18 11:00:00+05:30,8035.35,8036.35,8031.6,8033.6,0 | |
| 2015-09-18 11:05:00+05:30,8033.75,8036.3,8030.7,8030.9,0 | |
| 2015-09-18 11:10:00+05:30,8031.3,8032.25,8027.45,8028.8,0 | |
| 2015-09-18 11:15:00+05:30,8029.25,8030.25,8021.95,8022.45,0 | |
| 2015-09-18 11:20:00+05:30,8022.75,8026.75,8021.45,8026.75,0 | |
| 2015-09-18 11:25:00+05:30,8026.65,8034.55,8026.65,8031.95,0 | |
| 2015-09-18 11:30:00+05:30,8032.1,8035.25,8030.05,8035.25,0 | |
| 2015-09-18 11:35:00+05:30,8034.75,8039.2,8034.75,8038.4,0 | |
| 2015-09-18 11:40:00+05:30,8038.55,8043.3,8038.2,8041.2,0 | |
| 2015-09-18 11:45:00+05:30,8041.2,8046,8040.6,8045.25,0 | |
| 2015-09-18 11:50:00+05:30,8045.1,8046.45,8040.55,8044.35,0 | |
| 2015-09-18 11:55:00+05:30,8044.05,8047.3,8043.9,8044.75,0 | |
| 2015-09-18 12:00:00+05:30,8044.55,8048.75,8043.95,8045.7,0 | |
| 2015-09-18 12:05:00+05:30,8045.75,8054.45,8045.7,8053.8,0 | |
| 2015-09-18 12:10:00+05:30,8053.5,8054.7,8047.7,8049.55,0 | |
| 2015-09-18 12:15:00+05:30,8049.45,8052.2,8047.95,8051.45,0 | |
| 2015-09-18 12:20:00+05:30,8051.55,8053.6,8049.2,8052.85,0 | |
| 2015-09-18 12:25:00+05:30,8052.8,8053.8,8048.4,8048.7,0 | |
| 2015-09-18 12:30:00+05:30,8048.55,8048.75,8037.7,8037.8,0 | |
| 2015-09-18 12:35:00+05:30,8037.7,8038.6,8033.05,8038.55,0 | |
| 2015-09-18 12:40:00+05:30,8038.45,8039.3,8034.2,8034.5,0 | |
| 2015-09-18 12:45:00+05:30,8034.65,8038,8030,8035.65,0 | |
| 2015-09-18 12:50:00+05:30,8035.1,8036.55,8030.55,8036.35,0 | |
| 2015-09-18 12:55:00+05:30,8036.3,8037.2,8028.2,8030.3,0 | |
| 2015-09-18 13:00:00+05:30,8030.15,8030.15,8023,8028.05,0 | |
| 2015-09-18 13:05:00+05:30,8027.75,8036.25,8026.85,8035.05,0 | |
| 2015-09-18 13:10:00+05:30,8035.15,8036.95,8032.75,8032.8,0 | |
| 2015-09-18 13:15:00+05:30,8032.8,8038,8030.85,8037.6,0 | |
| 2015-09-18 13:20:00+05:30,8037.6,8037.95,8031.4,8032.05,0 | |
| 2015-09-18 13:25:00+05:30,8032,8035.15,8030.6,8033.85,0 | |
| 2015-09-18 13:30:00+05:30,8033.95,8035.85,8031.25,8033.55,0 | |
| 2015-09-18 13:35:00+05:30,8033.85,8034.2,8026.3,8030.2,0 | |
| 2015-09-18 13:40:00+05:30,8029.9,8042.95,8029.9,8041.15,0 | |
| 2015-09-18 13:45:00+05:30,8041.25,8045.15,8040.4,8043.55,0 | |
| 2015-09-18 13:50:00+05:30,8043.45,8044.3,8037.4,8039.55,0 | |
| 2015-09-18 13:55:00+05:30,8039.95,8040.2,8036.5,8039.55,0 | |
| 2015-09-18 14:00:00+05:30,8039.55,8040.05,8034.9,8037.35,0 | |
| 2015-09-18 14:05:00+05:30,8036.5,8036.9,8030.15,8032.7,0 | |
| 2015-09-18 14:10:00+05:30,8032.5,8035.7,8022,8022.7,0 | |
| 2015-09-18 14:15:00+05:30,8022.7,8025.05,8012.9,8014.4,0 | |
| 2015-09-18 14:20:00+05:30,8013.55,8017.15,8007.5,8009.35,0 | |
| 2015-09-18 14:25:00+05:30,8009.9,8017.7,8009.75,8015.3,0 | |
| 2015-09-18 14:30:00+05:30,8014.9,8015.8,8000.25,8002.95,0 | |
| 2015-09-18 14:35:00+05:30,8002.35,8002.35,7985.7,7985.7,0 | |
| 2015-09-18 14:40:00+05:30,7985.7,7998.25,7981.05,7989.85,0 | |
| 2015-09-18 14:45:00+05:30,7990.1,7990.3,7969.1,7974.45,0 | |
| 2015-09-18 14:50:00+05:30,7974.5,7989.05,7969.25,7986,0 | |
| 2015-09-18 14:55:00+05:30,7985.85,7989.4,7980.2,7981.4,0 | |
| 2015-09-18 15:00:00+05:30,7981.25,7985,7971.9,7973,0 | |
| 2015-09-18 15:05:00+05:30,7973.1,7986,7973.1,7983.35,0 | |
| 2015-09-18 15:10:00+05:30,7983.9,7993.05,7980.95,7992.4,0 | |
| 2015-09-18 15:15:00+05:30,7992.45,7997.65,7980.6,7987.8,0 | |
| 2015-09-18 15:20:00+05:30,7988.1,7989.6,7975.9,7975.9,0 | |
| 2015-09-18 15:25:00+05:30,7975.75,7976.8,7957.05,7967.4,0 | |
| 2015-09-21 09:15:00+05:30,7910.95,7931.35,7909,7922.1,0 | |
| 2015-09-21 09:20:00+05:30,7922.1,7923.35,7912.95,7919.95,0 | |
| 2015-09-21 09:25:00+05:30,7920.1,7929.25,7920.1,7928.15,0 | |
| 2015-09-21 09:30:00+05:30,7928.2,7931.4,7920.15,7920.45,0 | |
| 2015-09-21 09:35:00+05:30,7921,7923.05,7916.8,7921.25,0 | |
| 2015-09-21 09:40:00+05:30,7921.25,7933.45,7921.25,7931.35,0 | |
| 2015-09-21 09:45:00+05:30,7931.25,7935.95,7931.25,7932.45,0 | |
| 2015-09-21 09:50:00+05:30,7932.7,7936.65,7929.6,7929.6,0 | |
| 2015-09-21 09:55:00+05:30,7929.75,7929.75,7924.75,7927.55,0 | |
| 2015-09-21 10:00:00+05:30,7927.65,7937.3,7927.55,7933.25,0 | |
| 2015-09-21 10:05:00+05:30,7933.15,7946.1,7931.1,7945.5,0 | |
| 2015-09-21 10:10:00+05:30,7945.75,7947.15,7937.1,7937.5,0 | |
| 2015-09-21 10:15:00+05:30,7937.55,7940.8,7934.15,7936.95,0 | |
| 2015-09-21 10:20:00+05:30,7936.45,7936.85,7931.75,7935.25,0 | |
| 2015-09-21 10:25:00+05:30,7935.3,7942.05,7933.2,7941.6,0 | |
| 2015-09-21 10:30:00+05:30,7941.7,7943.4,7937.15,7938.8,0 | |
| 2015-09-21 10:35:00+05:30,7938.7,7949.5,7937.8,7947.4,0 | |
| 2015-09-21 10:40:00+05:30,7947.35,7950.45,7943.75,7950.3,0 | |
| 2015-09-21 10:45:00+05:30,7950.25,7959.25,7950.25,7959.1,0 | |
| 2015-09-21 10:50:00+05:30,7958.95,7965.15,7956.6,7957.5,0 | |
| 2015-09-21 10:55:00+05:30,7957.7,7960.3,7951.45,7955.15,0 | |
| 2015-09-21 11:00:00+05:30,7955.05,7962.65,7954.85,7960.1,0 | |
| 2015-09-21 11:05:00+05:30,7960.05,7962.1,7957.2,7957.75,0 | |
| 2015-09-21 11:10:00+05:30,7957.45,7959.55,7951.95,7953.3,0 | |
| 2015-09-21 11:15:00+05:30,7952.95,7959.4,7952,7956.8,0 | |
| 2015-09-21 11:20:00+05:30,7956.65,7959.3,7956.2,7957.3,0 | |
| 2015-09-21 11:25:00+05:30,7956.75,7964.2,7955.55,7963.4,0 | |
| 2015-09-21 11:30:00+05:30,7963.3,7966.8,7958.4,7959.6,0 | |
| 2015-09-21 11:35:00+05:30,7959.7,7960.3,7949.6,7949.6,0 | |
| 2015-09-21 11:40:00+05:30,7949.65,7954.1,7949.3,7952.35,0 | |
| 2015-09-21 11:45:00+05:30,7951.65,7953.8,7946.85,7947.65,0 | |
| 2015-09-21 11:50:00+05:30,7947.75,7952.65,7944.55,7951,0 | |
| 2015-09-21 11:55:00+05:30,7950.75,7956.2,7950.55,7956,0 | |
| 2015-09-21 12:00:00+05:30,7956.3,7960.4,7955.2,7957.45,0 | |
| 2015-09-21 12:05:00+05:30,7957.45,7959.5,7954.7,7959.05,0 | |
| 2015-09-21 12:10:00+05:30,7959.1,7959.75,7955.9,7959.35,0 | |
| 2015-09-21 12:15:00+05:30,7959.35,7962.9,7958.5,7959.25,0 | |
| 2015-09-21 12:20:00+05:30,7958.65,7958.9,7946.55,7946.75,0 | |
| 2015-09-21 12:25:00+05:30,7946.7,7949.8,7938.85,7941.95,0 | |
| 2015-09-21 12:30:00+05:30,7942.1,7952.95,7941.7,7951.15,0 | |
| 2015-09-21 12:35:00+05:30,7951.05,7963,7950.8,7962.35,0 | |
| 2015-09-21 12:40:00+05:30,7961.8,7966.55,7961.8,7962.55,0 | |
| 2015-09-21 12:45:00+05:30,7962.3,7969.85,7961.65,7968.55,0 | |
| 2015-09-21 12:50:00+05:30,7968.45,7974.5,7965.15,7965.15,0 | |
| 2015-09-21 12:55:00+05:30,7965.4,7970.65,7964.45,7969.15,0 | |
| 2015-09-21 13:00:00+05:30,7969.1,7970.05,7963.65,7969.1,0 | |
| 2015-09-21 13:05:00+05:30,7969.2,7970.95,7964.5,7968.45,0 | |
| 2015-09-21 13:10:00+05:30,7968.5,7977,7967.85,7975,0 | |
| 2015-09-21 13:15:00+05:30,7974.65,7978.7,7969.65,7969.65,0 | |
| 2015-09-21 13:20:00+05:30,7969.5,7974.7,7969,7970,0 | |
| 2015-09-21 13:25:00+05:30,7969.85,7972.65,7955.35,7957.85,0 | |
| 2015-09-21 13:30:00+05:30,7957.6,7958.85,7949.2,7956.85,0 | |
| 2015-09-21 13:35:00+05:30,7956.9,7958.25,7950.75,7953.3,0 | |
| 2015-09-21 13:40:00+05:30,7953,7960.65,7951.65,7957.95,0 | |
| 2015-09-21 13:45:00+05:30,7958,7964.65,7955.25,7959.8,0 | |
| 2015-09-21 13:50:00+05:30,7959.65,7965.5,7958.6,7962.95,0 | |
| 2015-09-21 13:55:00+05:30,7962.75,7968.45,7962.2,7965.95,0 | |
| 2015-09-21 14:00:00+05:30,7965.9,7972.35,7965.25,7966.35,0 | |
| 2015-09-21 14:05:00+05:30,7966.35,7968.15,7962.6,7967.85,0 | |
| 2015-09-21 14:10:00+05:30,7967.55,7968.05,7956.05,7956.7,0 | |
| 2015-09-21 14:15:00+05:30,7956.95,7968.45,7956.9,7968.15,0 | |
| 2015-09-21 14:20:00+05:30,7968.25,7971.45,7966.75,7970.05,0 | |
| 2015-09-21 14:25:00+05:30,7970,7971.45,7961.85,7961.85,0 | |
| 2015-09-21 14:30:00+05:30,7962.3,7966.35,7962.05,7964.1,0 | |
| 2015-09-21 14:35:00+05:30,7964.15,7968.7,7960.05,7967.75,0 | |
| 2015-09-21 14:40:00+05:30,7968.45,7973.65,7967.5,7970.4,0 | |
| 2015-09-21 14:45:00+05:30,7970.25,7979.1,7969.95,7975.3,0 | |
| 2015-09-21 14:50:00+05:30,7975.35,7978.7,7972.1,7978.7,0 | |
| 2015-09-21 14:55:00+05:30,7978.95,7987.75,7978.6,7982.65,0 | |
| 2015-09-21 15:00:00+05:30,7982.3,7983.2,7972.15,7978.3,0 | |
| 2015-09-21 15:05:00+05:30,7978.45,7980.05,7972.3,7972.35,0 | |
| 2015-09-21 15:10:00+05:30,7972,7977,7971.4,7972.15,0 | |
| 2015-09-21 15:15:00+05:30,7971.5,7979.5,7971.1,7975,0 | |
| 2015-09-21 15:20:00+05:30,7975.45,7976.45,7972.3,7973.6,0 | |
| 2015-09-21 15:25:00+05:30,7973.8,7984.75,7973.8,7983.4,0 | |
| 2015-09-22 09:15:00+05:30,8014.8,8018,8001.9,8013.6,0 | |
| 2015-09-22 09:20:00+05:30,8013.55,8021.4,8009.1,8010.65,0 | |
| 2015-09-22 09:25:00+05:30,8010.65,8017.7,8009.05,8009.85,0 | |
| 2015-09-22 09:30:00+05:30,8009.65,8014.6,7997.05,7997.05,0 | |
| 2015-09-22 09:35:00+05:30,7996.7,7999.75,7992.5,7999.2,0 | |
| 2015-09-22 09:40:00+05:30,7999.1,8003.4,7998.4,8001.45,0 | |
| 2015-09-22 09:45:00+05:30,8001.6,8008,7999.9,8003.9,0 | |
| 2015-09-22 09:50:00+05:30,8003.65,8003.8,7994.5,7996.6,0 | |
| 2015-09-22 09:55:00+05:30,7997.15,8000.45,7993.8,7993.85,0 | |
| 2015-09-22 10:00:00+05:30,7994.1,7994.4,7989.5,7990.6,0 | |
| 2015-09-22 10:05:00+05:30,7990.05,7991.15,7983.7,7989.4,0 | |
| 2015-09-22 10:10:00+05:30,7989.7,7993.1,7988.75,7991.45,0 | |
| 2015-09-22 10:15:00+05:30,7991.75,7991.75,7981.45,7983.9,0 | |
| 2015-09-22 10:20:00+05:30,7984,7989.55,7979.8,7987.95,0 | |
| 2015-09-22 10:25:00+05:30,7988.55,7992.25,7987.8,7987.8,0 | |
| 2015-09-22 10:30:00+05:30,7988.85,7991.7,7983.5,7985.65,0 | |
| 2015-09-22 10:35:00+05:30,7986.15,7987.45,7981.5,7986.9,0 | |
| 2015-09-22 10:40:00+05:30,7987.25,7991.3,7985.4,7987.7,0 | |
| 2015-09-22 10:45:00+05:30,7987.75,7994.95,7987.1,7994.35,0 | |
| 2015-09-22 10:50:00+05:30,7994.45,7996.7,7990.55,7992.8,0 | |
| 2015-09-22 10:55:00+05:30,7993.1,7994.4,7987.85,7989.1,0 | |
| 2015-09-22 11:00:00+05:30,7989.4,7994.45,7989.4,7993.3,0 | |
| 2015-09-22 11:05:00+05:30,7994.25,7999.25,7991.35,7993,0 | |
| 2015-09-22 11:10:00+05:30,7992.9,7998.9,7992.85,7997.55,0 | |
| 2015-09-22 11:15:00+05:30,7998.45,8001.5,7995,7997.7,0 | |
| 2015-09-22 11:20:00+05:30,7998.95,7999.75,7995.25,7996.3,0 | |
| 2015-09-22 11:25:00+05:30,7997.4,7997.8,7990.15,7990.9,0 | |
| 2015-09-22 11:30:00+05:30,7993.1,7995.35,7990.05,7992.85,0 | |
| 2015-09-22 11:35:00+05:30,7994.9,7996.7,7992.7,7994.1,0 | |
| 2015-09-22 11:40:00+05:30,7994.85,7998,7992.6,7996.45,0 | |
| 2015-09-22 11:45:00+05:30,7996.85,8001.5,7996.55,7997.95,0 | |
| 2015-09-22 11:50:00+05:30,7998.2,8003.85,7997.65,7999.8,0 | |
| 2015-09-22 11:55:00+05:30,7999.7,8005.05,7999.7,8002.5,0 | |
| 2015-09-22 12:00:00+05:30,8003.4,8004,7993.1,7993.4,0 | |
| 2015-09-22 12:05:00+05:30,7993.45,7997.05,7993.2,7994.5,0 | |
| 2015-09-22 12:10:00+05:30,7995.35,7995.75,7989.7,7993.5,0 | |
| 2015-09-22 12:15:00+05:30,7993.65,7997.65,7992.9,7996,0 | |
| 2015-09-22 12:20:00+05:30,7996.75,7997.25,7990.15,7991.95,0 | |
| 2015-09-22 12:25:00+05:30,7992.9,7994.3,7990.85,7993.45,0 | |
| 2015-09-22 12:30:00+05:30,7994.05,7995.2,7983.4,7983.65,0 | |
| 2015-09-22 12:35:00+05:30,7983.75,7990.15,7983.55,7985.5,0 | |
| 2015-09-22 12:40:00+05:30,7985.9,7990.35,7982.05,7982.75,0 | |
| 2015-09-22 12:45:00+05:30,7982.55,7982.55,7969.85,7970.9,0 | |
| 2015-09-22 12:50:00+05:30,7971.35,7983.2,7970,7981.15,0 | |
| 2015-09-22 12:55:00+05:30,7980.7,7982.5,7977.65,7980.9,0 | |
| 2015-09-22 13:00:00+05:30,7980.7,7982.2,7973.4,7981.8,0 | |
| 2015-09-22 13:05:00+05:30,7981.45,7982.45,7972.55,7977.8,0 | |
| 2015-09-22 13:10:00+05:30,7977.7,7978.95,7960,7960.3,0 | |
| 2015-09-22 13:15:00+05:30,7960.7,7964.35,7951.1,7958.2,0 | |
| 2015-09-22 13:20:00+05:30,7958.6,7960.9,7951.25,7955.7,0 | |
| 2015-09-22 13:25:00+05:30,7955.7,7957.2,7935.6,7943.4,0 | |
| 2015-09-22 13:30:00+05:30,7943.85,7946.55,7936.6,7936.85,0 | |
| 2015-09-22 13:35:00+05:30,7936.35,7937.6,7923.5,7927.7,0 | |
| 2015-09-22 13:40:00+05:30,7927.3,7933.7,7923.6,7931.95,0 | |
| 2015-09-22 13:45:00+05:30,7931.55,7934.2,7918.3,7923.1,0 | |
| 2015-09-22 13:50:00+05:30,7922.75,7926.05,7875.6,7875.8,0 | |
| 2015-09-22 13:55:00+05:30,7876,7880.95,7863.15,7869.6,0 | |
| 2015-09-22 14:00:00+05:30,7869.15,7870.95,7821,7837.55,0 | |
| 2015-09-22 14:05:00+05:30,7837.4,7855.45,7833.75,7850.35,0 | |
| 2015-09-22 14:10:00+05:30,7850.5,7851.5,7832.95,7835.25,0 | |
| 2015-09-22 14:15:00+05:30,7834.8,7836.05,7818.25,7830.4,0 | |
| 2015-09-22 14:20:00+05:30,7830.35,7839.25,7826.25,7838.1,0 | |
| 2015-09-22 14:25:00+05:30,7838.1,7842.35,7832.4,7838.95,0 | |
| 2015-09-22 14:30:00+05:30,7838.55,7838.55,7828.05,7833,0 | |
| 2015-09-22 14:35:00+05:30,7831.4,7835.5,7820.3,7826.15,0 | |
| 2015-09-22 14:40:00+05:30,7826,7830.95,7801.55,7802.9,0 | |
| 2015-09-22 14:45:00+05:30,7802.95,7816.8,7800.85,7814.5,0 | |
| 2015-09-22 14:50:00+05:30,7815.3,7815.9,7795.75,7797.9,0 | |
| 2015-09-22 14:55:00+05:30,7797.85,7820,7792.15,7815.95,0 | |
| 2015-09-22 15:00:00+05:30,7815.05,7826.9,7812.15,7817.05,0 | |
| 2015-09-22 15:05:00+05:30,7816.35,7830.75,7814.55,7830.5,0 | |
| 2015-09-22 15:10:00+05:30,7830.35,7831.3,7818.25,7818.75,0 | |
| 2015-09-22 15:15:00+05:30,7818.85,7819.35,7805.2,7807.15,0 | |
| 2015-09-22 15:20:00+05:30,7807.1,7808.55,7799.2,7799.9,0 | |
| 2015-09-22 15:25:00+05:30,7799.7,7799.9,7789.15,7789.8,0 | |
| 2015-09-23 09:15:00+05:30,7737.35,7747.45,7725.25,7732.65,0 | |
| 2015-09-23 09:20:00+05:30,7732.8,7746.65,7723.35,7746.65,0 | |
| 2015-09-23 09:25:00+05:30,7747.3,7755.5,7745.2,7745.4,0 | |
| 2015-09-23 09:30:00+05:30,7745.5,7756.05,7744.35,7749.4,0 | |
| 2015-09-23 09:35:00+05:30,7749.65,7762.75,7743.65,7762.75,0 | |
| 2015-09-23 09:40:00+05:30,7762.6,7770.1,7761.7,7766.4,0 | |
| 2015-09-23 09:45:00+05:30,7765.75,7766.95,7752.7,7756.15,0 | |
| 2015-09-23 09:50:00+05:30,7755.95,7758.95,7748.7,7758.65,0 | |
| 2015-09-23 09:55:00+05:30,7758.7,7760.75,7752.5,7754.75,0 | |
| 2015-09-23 10:00:00+05:30,7754.65,7757.7,7747.3,7747.3,0 | |
| 2015-09-23 10:05:00+05:30,7747.5,7752.25,7739.25,7752.25,0 | |
| 2015-09-23 10:10:00+05:30,7751.95,7775.8,7751.3,7770.3,0 | |
| 2015-09-23 10:15:00+05:30,7770.3,7780.4,7766,7775.3,0 | |
| 2015-09-23 10:20:00+05:30,7775.45,7777.6,7767,7776.9,0 | |
| 2015-09-23 10:25:00+05:30,7776.75,7780.75,7769.15,7769.7,0 | |
| 2015-09-23 10:30:00+05:30,7769.7,7779.3,7769.35,7779.3,0 | |
| 2015-09-23 10:35:00+05:30,7779.2,7783.05,7773.5,7777.6,0 | |
| 2015-09-23 10:40:00+05:30,7777.75,7780.15,7771.95,7772.2,0 | |
| 2015-09-23 10:45:00+05:30,7772.2,7781.2,7772.15,7776.25,0 | |
| 2015-09-23 10:50:00+05:30,7775.9,7778.95,7774,7778.1,0 | |
| 2015-09-23 10:55:00+05:30,7777.45,7784.5,7775.25,7784.5,0 | |
| 2015-09-23 11:00:00+05:30,7784.5,7786.35,7779.15,7782.3,0 | |
| 2015-09-23 11:05:00+05:30,7782.2,7783.75,7763.8,7766.25,0 | |
| 2015-09-23 11:10:00+05:30,7765.7,7767.85,7761,7765.75,0 | |
| 2015-09-23 11:15:00+05:30,7766,7773,7766,7771.9,0 | |
| 2015-09-23 11:20:00+05:30,7771.7,7774.9,7770.25,7773,0 | |
| 2015-09-23 11:25:00+05:30,7772.7,7774.95,7769.45,7774.35,0 | |
| 2015-09-23 11:30:00+05:30,7774,7778.25,7773.6,7776.65,0 | |
| 2015-09-23 11:35:00+05:30,7776.9,7792.05,7776.85,7789.95,0 | |
| 2015-09-23 11:40:00+05:30,7790.2,7798,7787.5,7791.35,0 | |
| 2015-09-23 11:45:00+05:30,7791.1,7805.35,7790.35,7805.35,0 | |
| 2015-09-23 11:50:00+05:30,7805.95,7810.35,7800.8,7804.3,0 | |
| 2015-09-23 11:55:00+05:30,7804.1,7805.3,7791.55,7794.2,0 | |
| 2015-09-23 12:00:00+05:30,7794,7796.3,7790.9,7793.2,0 | |
| 2015-09-23 12:05:00+05:30,7793.15,7797.9,7790.85,7796.7,0 | |
| 2015-09-23 12:10:00+05:30,7796.3,7799.5,7796.3,7797.95,0 | |
| 2015-09-23 12:15:00+05:30,7798.1,7807.75,7797.15,7805.5,0 | |
| 2015-09-23 12:20:00+05:30,7805.55,7821.9,7805.55,7819,0 | |
| 2015-09-23 12:25:00+05:30,7819.2,7820.25,7807.85,7809.85,0 | |
| 2015-09-23 12:30:00+05:30,7809.05,7829.65,7807.7,7829.65,0 | |
| 2015-09-23 12:35:00+05:30,7828.9,7830.65,7817.15,7820.1,0 | |
| 2015-09-23 12:40:00+05:30,7819.1,7820.65,7796.6,7798.75,0 | |
| 2015-09-23 12:45:00+05:30,7799.6,7811.85,7795.35,7807.55,0 | |
| 2015-09-23 12:50:00+05:30,7809.05,7819.8,7807.6,7817.9,0 | |
| 2015-09-23 12:55:00+05:30,7817.75,7827.1,7813.6,7825.35,0 | |
| 2015-09-23 13:00:00+05:30,7825.1,7826.55,7813.85,7820.95,0 | |
| 2015-09-23 13:05:00+05:30,7820.95,7823.65,7817.65,7823.4,0 | |
| 2015-09-23 13:10:00+05:30,7823.05,7838.65,7822.75,7833.35,0 | |
| 2015-09-23 13:15:00+05:30,7834.65,7835.4,7820.1,7821.95,0 | |
| 2015-09-23 13:20:00+05:30,7822.25,7830.2,7822.25,7825.25,0 | |
| 2015-09-23 13:25:00+05:30,7826.95,7829.1,7819,7826.35,0 | |
| 2015-09-23 13:30:00+05:30,7825.8,7825.8,7821.9,7822.2,0 | |
| 2015-09-23 13:35:00+05:30,7824.8,7832.5,7824,7832.35,0 | |
| 2015-09-23 13:40:00+05:30,7832.3,7862.55,7832.3,7862.55,0 | |
| 2015-09-23 13:45:00+05:30,7862.35,7863.65,7843.4,7844,0 | |
| 2015-09-23 13:50:00+05:30,7843.8,7850.35,7842.7,7848.85,0 | |
| 2015-09-23 13:55:00+05:30,7849.4,7850.8,7840.95,7850.6,0 | |
| 2015-09-23 14:00:00+05:30,7850.6,7858.7,7849.65,7857.85,0 | |
| 2015-09-23 14:05:00+05:30,7858.2,7860.4,7847.3,7848.7,0 | |
| 2015-09-23 14:10:00+05:30,7848.65,7854.15,7847.75,7851,0 | |
| 2015-09-23 14:15:00+05:30,7850.95,7868.5,7843.1,7865.9,0 | |
| 2015-09-23 14:20:00+05:30,7865.95,7870.5,7860.8,7862.45,0 | |
| 2015-09-23 14:25:00+05:30,7862.4,7879.35,7861.8,7878.9,0 | |
| 2015-09-23 14:30:00+05:30,7878.55,7882.9,7874.5,7878.9,0 | |
| 2015-09-23 14:35:00+05:30,7878.7,7879.25,7862.8,7863.05,0 | |
| 2015-09-23 14:40:00+05:30,7863,7872.7,7861.85,7866.7,0 | |
| 2015-09-23 14:45:00+05:30,7866.1,7870.2,7859.4,7869.95,0 | |
| 2015-09-23 14:50:00+05:30,7870.15,7875.95,7868,7870.3,0 | |
| 2015-09-23 14:55:00+05:30,7870.4,7870.4,7851.1,7856.8,0 | |
| 2015-09-23 15:00:00+05:30,7856.75,7856.75,7845.25,7852.25,0 | |
| 2015-09-23 15:05:00+05:30,7851.55,7852.05,7838.45,7848.1,0 | |
| 2015-09-23 15:10:00+05:30,7847.9,7848.9,7838.5,7841.75,0 | |
| 2015-09-23 15:15:00+05:30,7842.8,7851.3,7839.1,7845.55,0 | |
| 2015-09-23 15:20:00+05:30,7845.65,7848.6,7841.5,7848.1,0 | |
| 2015-09-23 15:25:00+05:30,7848.2,7856.95,7846.8,7856.95,0 | |
| 2015-09-24 09:15:00+05:30,7835.5,7839.7,7819.45,7835.75,0 | |
| 2015-09-24 09:20:00+05:30,7835.85,7848.35,7835.5,7845.6,0 | |
| 2015-09-24 09:25:00+05:30,7845.15,7847.6,7837.5,7846.7,0 | |
| 2015-09-24 09:30:00+05:30,7846.55,7846.65,7836.2,7837.7,0 | |
| 2015-09-24 09:35:00+05:30,7837.5,7837.9,7828.3,7829.05,0 | |
| 2015-09-24 09:40:00+05:30,7828.85,7830.9,7822.65,7829.6,0 | |
| 2015-09-24 09:45:00+05:30,7829.65,7830.3,7804.3,7809.55,0 | |
| 2015-09-24 09:50:00+05:30,7809.4,7819.35,7809.4,7815.95,0 | |
| 2015-09-24 09:55:00+05:30,7815.7,7821.4,7814.35,7820.3,0 | |
| 2015-09-24 10:00:00+05:30,7820.55,7828.3,7820.35,7824.9,0 | |
| 2015-09-24 10:05:00+05:30,7824.85,7827.75,7818.85,7819.9,0 | |
| 2015-09-24 10:10:00+05:30,7820.15,7826.25,7819.8,7825.75,0 | |
| 2015-09-24 10:15:00+05:30,7825.75,7836.6,7825.75,7835.55,0 | |
| 2015-09-24 10:20:00+05:30,7835.35,7835.5,7830.3,7835.3,0 | |
| 2015-09-24 10:25:00+05:30,7835.75,7838.65,7834.35,7835.85,0 | |
| 2015-09-24 10:30:00+05:30,7835.55,7845.2,7835.55,7839.3,0 | |
| 2015-09-24 10:35:00+05:30,7839.8,7840.55,7832.7,7834.3,0 | |
| 2015-09-24 10:40:00+05:30,7834,7834.7,7827.75,7831.3,0 | |
| 2015-09-24 10:45:00+05:30,7831.25,7833.25,7830.15,7830.35,0 | |
| 2015-09-24 10:50:00+05:30,7830.2,7830.6,7823.2,7829.45,0 | |
| 2015-09-24 10:55:00+05:30,7829.4,7834.05,7829.25,7832.05,0 | |
| 2015-09-24 11:00:00+05:30,7832.05,7832.15,7825.35,7825.35,0 | |
| 2015-09-24 11:05:00+05:30,7825.8,7827.75,7823.4,7825.4,0 | |
| 2015-09-24 11:10:00+05:30,7825.55,7828.05,7824.2,7827.3,0 | |
| 2015-09-24 11:15:00+05:30,7827.25,7831.25,7827.1,7828.65,0 | |
| 2015-09-24 11:20:00+05:30,7828.55,7830,7827.3,7829.4,0 | |
| 2015-09-24 11:25:00+05:30,7829.45,7830.25,7827.45,7828.05,0 | |
| 2015-09-24 11:30:00+05:30,7827.8,7831.85,7827.65,7829.5,0 | |
| 2015-09-24 11:35:00+05:30,7829.6,7834.7,7828.7,7834.5,0 | |
| 2015-09-24 11:40:00+05:30,7834.65,7837.8,7834.65,7836.2,0 | |
| 2015-09-24 11:45:00+05:30,7836.45,7836.9,7833,7833.55,0 | |
| 2015-09-24 11:50:00+05:30,7833.5,7843.2,7833.5,7840.8,0 | |
| 2015-09-24 11:55:00+05:30,7841,7846.2,7840.8,7846,0 | |
| 2015-09-24 12:00:00+05:30,7846.2,7849.3,7842.9,7844.85,0 | |
| 2015-09-24 12:05:00+05:30,7845.05,7846.4,7840.1,7842.6,0 | |
| 2015-09-24 12:10:00+05:30,7842.8,7851.05,7842.45,7850.55,0 | |
| 2015-09-24 12:15:00+05:30,7850.5,7855.15,7849.75,7850.45,0 | |
| 2015-09-24 12:20:00+05:30,7850.25,7858.3,7849.8,7855.75,0 | |
| 2015-09-24 12:25:00+05:30,7855.9,7855.9,7852,7854.55,0 | |
| 2015-09-24 12:30:00+05:30,7854.7,7857,7842.65,7845.4,0 | |
| 2015-09-24 12:35:00+05:30,7845.35,7847.95,7842.55,7845.9,0 | |
| 2015-09-24 12:40:00+05:30,7846.05,7846.05,7840.6,7845.15,0 | |
| 2015-09-24 12:45:00+05:30,7845.2,7848.5,7842.5,7848.45,0 | |
| 2015-09-24 12:50:00+05:30,7848.4,7850.4,7844.75,7845.1,0 | |
| 2015-09-24 12:55:00+05:30,7845.1,7845.65,7832.05,7837.9,0 | |
| 2015-09-24 13:00:00+05:30,7837.6,7837.6,7823.9,7834.4,0 | |
| 2015-09-24 13:05:00+05:30,7834.4,7835.15,7824.2,7828.8,0 | |
| 2015-09-24 13:10:00+05:30,7829.05,7829.05,7819.05,7823.9,0 | |
| 2015-09-24 13:15:00+05:30,7824.3,7833.45,7823.65,7833.05,0 | |
| 2015-09-24 13:20:00+05:30,7833.35,7844.7,7832,7840.2,0 | |
| 2015-09-24 13:25:00+05:30,7840.45,7842,7837.45,7841.35,0 | |
| 2015-09-24 13:30:00+05:30,7841.95,7855.25,7839.85,7854.75,0 | |
| 2015-09-24 13:35:00+05:30,7854.9,7875.15,7854.05,7875.15,0 | |
| 2015-09-24 13:40:00+05:30,7875.7,7882.4,7871.85,7880.6,0 | |
| 2015-09-24 13:45:00+05:30,7880.5,7894.45,7879.85,7882.8,0 | |
| 2015-09-24 13:50:00+05:30,7882.3,7886,7876.4,7879.55,0 | |
| 2015-09-24 13:55:00+05:30,7878.35,7884.8,7876.1,7880.15,0 | |
| 2015-09-24 14:00:00+05:30,7878.75,7885.1,7878.75,7880.45,0 | |
| 2015-09-24 14:05:00+05:30,7879.45,7881.1,7873.1,7876,0 | |
| 2015-09-24 14:10:00+05:30,7875.95,7876.3,7867.6,7872.85,0 | |
| 2015-09-24 14:15:00+05:30,7872.85,7875.1,7866.4,7874.1,0 | |
| 2015-09-24 14:20:00+05:30,7873.6,7884.35,7872.75,7881.15,0 | |
| 2015-09-24 14:25:00+05:30,7881.3,7881.55,7868.5,7873.55,0 | |
| 2015-09-24 14:30:00+05:30,7873.35,7875.15,7865.6,7866.25,0 | |
| 2015-09-24 14:35:00+05:30,7867.05,7880.7,7866.75,7880.35,0 | |
| 2015-09-24 14:40:00+05:30,7881.3,7888.1,7876.25,7884.45,0 | |
| 2015-09-24 14:45:00+05:30,7884.7,7885.45,7880.25,7880.4,0 | |
| 2015-09-24 14:50:00+05:30,7880.15,7882.45,7865.25,7871,0 | |
| 2015-09-24 14:55:00+05:30,7871.8,7874.1,7867.75,7873.5,0 | |
| 2015-09-24 15:00:00+05:30,7873.4,7878.5,7871.55,7872.5,0 | |
| 2015-09-24 15:05:00+05:30,7872.25,7872.65,7866.25,7867.8,0 | |
| 2015-09-24 15:10:00+05:30,7868.55,7868.55,7863.25,7865.9,0 | |
| 2015-09-24 15:15:00+05:30,7865.65,7868.95,7864.15,7867.1,0 | |
| 2015-09-24 15:20:00+05:30,7867.1,7869.95,7864.9,7869.1,0 | |
| 2015-09-24 15:25:00+05:30,7869.8,7875.05,7868.35,7868.5,0 | |
| 2015-09-28 09:15:00+05:30,7892.8,7892.8,7855.85,7885.6,0 | |
| 2015-09-28 09:20:00+05:30,7885.05,7887.1,7865.15,7875.95,0 | |
| 2015-09-28 09:25:00+05:30,7874.75,7876.9,7857.1,7861.8,0 | |
| 2015-09-28 09:30:00+05:30,7861.75,7862.35,7840.4,7851.95,0 | |
| 2015-09-28 09:35:00+05:30,7852.6,7856.4,7832.85,7833.45,0 | |
| 2015-09-28 09:40:00+05:30,7833.1,7846.05,7831.55,7846.05,0 | |
| 2015-09-28 09:45:00+05:30,7846.4,7857.6,7845.9,7849.9,0 | |
| 2015-09-28 09:50:00+05:30,7849.6,7851.55,7840.65,7842.15,0 | |
| 2015-09-28 09:55:00+05:30,7842.15,7847.6,7839.15,7846.6,0 | |
| 2015-09-28 10:00:00+05:30,7846.55,7864.15,7846.1,7863.45,0 | |
| 2015-09-28 10:05:00+05:30,7863.85,7870.5,7860.8,7867.2,0 | |
| 2015-09-28 10:10:00+05:30,7867.2,7870.95,7862.3,7867.45,0 | |
| 2015-09-28 10:15:00+05:30,7867.65,7876.25,7866.15,7873.1,0 | |
| 2015-09-28 10:20:00+05:30,7872.9,7875.2,7862.55,7866.75,0 | |
| 2015-09-28 10:25:00+05:30,7866.65,7869.4,7859.85,7860.1,0 | |
| 2015-09-28 10:30:00+05:30,7860.1,7865.75,7856.8,7865.7,0 | |
| 2015-09-28 10:35:00+05:30,7865.25,7867.4,7859.4,7866.85,0 | |
| 2015-09-28 10:40:00+05:30,7867,7872.15,7863.85,7870.8,0 | |
| 2015-09-28 10:45:00+05:30,7871.1,7873.1,7868.65,7871.95,0 | |
| 2015-09-28 10:50:00+05:30,7872,7880.3,7871.4,7873.05,0 | |
| 2015-09-28 10:55:00+05:30,7872.85,7877.15,7872.25,7875.6,0 | |
| 2015-09-28 11:00:00+05:30,7875.45,7878.7,7865.4,7866.95,0 | |
| 2015-09-28 11:05:00+05:30,7867.05,7871.8,7864.6,7865.3,0 | |
| 2015-09-28 11:10:00+05:30,7865.15,7865.15,7858.7,7863,0 | |
| 2015-09-28 11:15:00+05:30,7862.45,7863.9,7859.05,7863.45,0 | |
| 2015-09-28 11:20:00+05:30,7863.2,7864.35,7857.65,7859.95,0 | |
| 2015-09-28 11:25:00+05:30,7860.25,7868.2,7859.2,7863.1,0 | |
| 2015-09-28 11:30:00+05:30,7863.35,7864.45,7857.35,7858.05,0 | |
| 2015-09-28 11:35:00+05:30,7857.9,7865,7856.7,7864.15,0 | |
| 2015-09-28 11:40:00+05:30,7864.15,7866.75,7861.6,7862.3,0 | |
| 2015-09-28 11:45:00+05:30,7862.25,7864.2,7861.1,7863.05,0 | |
| 2015-09-28 11:50:00+05:30,7862.95,7866.35,7862.25,7864.1,0 | |
| 2015-09-28 11:55:00+05:30,7864.2,7870.9,7864.1,7870.3,0 | |
| 2015-09-28 12:00:00+05:30,7870.15,7873.45,7866.2,7867.5,0 | |
| 2015-09-28 12:05:00+05:30,7867.25,7871.2,7867.25,7869.75,0 | |
| 2015-09-28 12:10:00+05:30,7869.6,7870.4,7864.1,7864.1,0 | |
| 2015-09-28 12:15:00+05:30,7863.95,7866.1,7860.1,7865.05,0 | |
| 2015-09-28 12:20:00+05:30,7864.85,7867.05,7863.5,7863.8,0 | |
| 2015-09-28 12:25:00+05:30,7863.45,7865.35,7859.4,7860.3,0 | |
| 2015-09-28 12:30:00+05:30,7859.75,7866.25,7851.95,7862.75,0 | |
| 2015-09-28 12:35:00+05:30,7862.85,7866.85,7861.2,7865.15,0 | |
| 2015-09-28 12:40:00+05:30,7865.55,7868.55,7865.4,7866.75,0 | |
| 2015-09-28 12:45:00+05:30,7866.25,7866.75,7848.35,7853.35,0 | |
| 2015-09-28 12:50:00+05:30,7852.8,7853.5,7845.6,7846.3,0 | |
| 2015-09-28 12:55:00+05:30,7846.65,7854.45,7842.45,7849.2,0 | |
| 2015-09-28 13:00:00+05:30,7848.45,7860.6,7847.25,7858.2,0 | |
| 2015-09-28 13:05:00+05:30,7858,7872.3,7857.45,7871.7,0 | |
| 2015-09-28 13:10:00+05:30,7871.75,7874.95,7864.45,7874.5,0 | |
| 2015-09-28 13:15:00+05:30,7874.55,7877.3,7867.9,7869.5,0 | |
| 2015-09-28 13:20:00+05:30,7868.95,7874.6,7867.3,7869.25,0 | |
| 2015-09-28 13:25:00+05:30,7869.15,7871.25,7864.5,7868.8,0 | |
| 2015-09-28 13:30:00+05:30,7868.75,7872.1,7865.3,7870.1,0 | |
| 2015-09-28 13:35:00+05:30,7869.65,7876.65,7869.2,7874.05,0 | |
| 2015-09-28 13:40:00+05:30,7873.9,7876.75,7871.4,7874.95,0 | |
| 2015-09-28 13:45:00+05:30,7874.75,7876.95,7872.85,7875.85,0 | |
| 2015-09-28 13:50:00+05:30,7875.85,7890.6,7874.6,7882.7,0 | |
| 2015-09-28 13:55:00+05:30,7882.4,7885.45,7879.05,7880.7,0 | |
| 2015-09-28 14:00:00+05:30,7880.95,7880.95,7867.2,7870.9,0 | |
| 2015-09-28 14:05:00+05:30,7871.6,7873.4,7855.05,7855.95,0 | |
| 2015-09-28 14:10:00+05:30,7855.65,7862.4,7846.6,7849.55,0 | |
| 2015-09-28 14:15:00+05:30,7849.35,7856.05,7847.45,7853.65,0 | |
| 2015-09-28 14:20:00+05:30,7853.9,7855.95,7850.05,7852.75,0 | |
| 2015-09-28 14:25:00+05:30,7852.5,7854.05,7848.65,7850.9,0 | |
| 2015-09-28 14:30:00+05:30,7850.85,7859.75,7849.65,7854.3,0 | |
| 2015-09-28 14:35:00+05:30,7853.85,7855,7847.3,7852.05,0 | |
| 2015-09-28 14:40:00+05:30,7851.85,7853.55,7849.15,7850.8,0 | |
| 2015-09-28 14:45:00+05:30,7850.95,7851.15,7806.7,7816.15,0 | |
| 2015-09-28 14:50:00+05:30,7816.7,7819.15,7808.45,7813.75,0 | |
| 2015-09-28 14:55:00+05:30,7813.3,7817.7,7803.2,7805.2,0 | |
| 2015-09-28 15:00:00+05:30,7805.3,7805.3,7794.9,7796.75,0 | |
| 2015-09-28 15:05:00+05:30,7797.55,7805.55,7793.9,7797.15,0 | |
| 2015-09-28 15:10:00+05:30,7797.05,7797.3,7790.7,7795.9,0 | |
| 2015-09-28 15:15:00+05:30,7795.75,7799.4,7789,7795.95,0 | |
| 2015-09-28 15:20:00+05:30,7795.85,7798.8,7793.65,7795.2,0 | |
| 2015-09-28 15:25:00+05:30,7795.1,7803.55,7794.55,7802.45,0 | |
| 2015-09-29 09:15:00+05:30,7725.7,7725.7,7701.4,7712.1,0 | |
| 2015-09-29 09:20:00+05:30,7711.55,7720.05,7705.3,7713.55,0 | |
| 2015-09-29 09:25:00+05:30,7713.65,7728.1,7713.5,7719.15,0 | |
| 2015-09-29 09:30:00+05:30,7718.85,7727.95,7716.7,7718.1,0 | |
| 2015-09-29 09:35:00+05:30,7717.95,7719.85,7708.05,7715.85,0 | |
| 2015-09-29 09:40:00+05:30,7715.65,7725.8,7715.45,7723.05,0 | |
| 2015-09-29 09:45:00+05:30,7723.65,7723.65,7715.3,7720.7,0 | |
| 2015-09-29 09:50:00+05:30,7720.85,7722.9,7716.95,7720.5,0 | |
| 2015-09-29 09:55:00+05:30,7720.7,7725.05,7716.55,7716.7,0 | |
| 2015-09-29 10:00:00+05:30,7716.75,7719.15,7716.05,7717.95,0 | |
| 2015-09-29 10:05:00+05:30,7717.95,7718.45,7709.3,7710.5,0 | |
| 2015-09-29 10:10:00+05:30,7710.6,7714.65,7708,7711.75,0 | |
| 2015-09-29 10:15:00+05:30,7711.6,7720.05,7705.65,7718.55,0 | |
| 2015-09-29 10:20:00+05:30,7718.5,7721.3,7713.65,7714.05,0 | |
| 2015-09-29 10:25:00+05:30,7714.5,7717.45,7706.7,7714.55,0 | |
| 2015-09-29 10:30:00+05:30,7714.75,7714.75,7691.3,7697.7,0 | |
| 2015-09-29 10:35:00+05:30,7698,7701.55,7692.25,7696.5,0 | |
| 2015-09-29 10:40:00+05:30,7696.8,7700.15,7693.05,7697.5,0 | |
| 2015-09-29 10:45:00+05:30,7697.6,7701,7696.9,7699.55,0 | |
| 2015-09-29 10:50:00+05:30,7699.5,7704.45,7699.35,7701.95,0 | |
| 2015-09-29 10:55:00+05:30,7701.8,7716,7693.6,7702.55,0 | |
| 2015-09-29 11:00:00+05:30,7703.15,7817.6,7703.05,7778.7,0 | |
| 2015-09-29 11:05:00+05:30,7777.5,7809.15,7773,7802.3,0 | |
| 2015-09-29 11:10:00+05:30,7802.75,7811.6,7794.65,7800.75,0 | |
| 2015-09-29 11:15:00+05:30,7800.65,7803.05,7772.75,7779.05,0 | |
| 2015-09-29 11:20:00+05:30,7779,7790.25,7771.7,7786.95,0 | |
| 2015-09-29 11:25:00+05:30,7787.25,7792.45,7777.4,7783.1,0 | |
| 2015-09-29 11:30:00+05:30,7782.35,7787.35,7774.2,7780.95,0 | |
| 2015-09-29 11:35:00+05:30,7781.25,7782.9,7747.5,7754.4,0 | |
| 2015-09-29 11:40:00+05:30,7754.45,7765.3,7745.75,7763.95,0 | |
| 2015-09-29 11:45:00+05:30,7763.9,7768.2,7749.85,7759.95,0 | |
| 2015-09-29 11:50:00+05:30,7760.25,7765.2,7757.5,7760.4,0 | |
| 2015-09-29 11:55:00+05:30,7760.3,7773.8,7756.4,7773,0 | |
| 2015-09-29 12:00:00+05:30,7773.05,7779.95,7768.55,7779.9,0 | |
| 2015-09-29 12:05:00+05:30,7780.45,7789.85,7774,7784.9,0 | |
| 2015-09-29 12:10:00+05:30,7784.8,7801.4,7783.55,7798.3,0 | |
| 2015-09-29 12:15:00+05:30,7797.8,7798.45,7786.45,7792.15,0 | |
| 2015-09-29 12:20:00+05:30,7792.45,7811,7792.45,7805.45,0 | |
| 2015-09-29 12:25:00+05:30,7805.55,7824.4,7803.45,7817.35,0 | |
| 2015-09-29 12:30:00+05:30,7817.6,7824.05,7811.95,7817.3,0 | |
| 2015-09-29 12:35:00+05:30,7817.5,7822.15,7804.3,7804.9,0 | |
| 2015-09-29 12:40:00+05:30,7804.15,7817.35,7802.95,7816.5,0 | |
| 2015-09-29 12:45:00+05:30,7816.7,7849.1,7816.7,7840.35,0 | |
| 2015-09-29 12:50:00+05:30,7840.3,7848.4,7838.55,7842.25,0 | |
| 2015-09-29 12:55:00+05:30,7842.45,7858.5,7835.25,7858.45,0 | |
| 2015-09-29 13:00:00+05:30,7859.25,7869.5,7857.65,7860.65,0 | |
| 2015-09-29 13:05:00+05:30,7860.7,7861.9,7850.3,7852.2,0 | |
| 2015-09-29 13:10:00+05:30,7852.1,7867.3,7851.95,7866.35,0 | |
| 2015-09-29 13:15:00+05:30,7866.7,7873.2,7865.6,7865.8,0 | |
| 2015-09-29 13:20:00+05:30,7865.65,7866.35,7851.05,7855.45,0 | |
| 2015-09-29 13:25:00+05:30,7855.5,7865.5,7854.9,7860.2,0 | |
| 2015-09-29 13:30:00+05:30,7860.35,7862.3,7853.4,7860.25,0 | |
| 2015-09-29 13:35:00+05:30,7860.45,7869.85,7857.25,7868.15,0 | |
| 2015-09-29 13:40:00+05:30,7868,7881.95,7867.55,7877.55,0 | |
| 2015-09-29 13:45:00+05:30,7877.6,7883.85,7872.2,7875.15,0 | |
| 2015-09-29 13:50:00+05:30,7875.1,7889.5,7873.7,7886.05,0 | |
| 2015-09-29 13:55:00+05:30,7885.9,7894.45,7884.55,7893.45,0 | |
| 2015-09-29 14:00:00+05:30,7894.1,7912,7893.55,7911.4,0 | |
| 2015-09-29 14:05:00+05:30,7911.1,7926.4,7903.95,7923.7,0 | |
| 2015-09-29 14:10:00+05:30,7924,7925.5,7915.6,7917.4,0 | |
| 2015-09-29 14:15:00+05:30,7917.25,7924.4,7917.2,7921.2,0 | |
| 2015-09-29 14:20:00+05:30,7920.7,7921.05,7905.4,7909.4,0 | |
| 2015-09-29 14:25:00+05:30,7909.45,7912.4,7906.2,7912.3,0 | |
| 2015-09-29 14:30:00+05:30,7912.3,7919.85,7909.65,7912.7,0 | |
| 2015-09-29 14:35:00+05:30,7913,7916.1,7901.3,7904.55,0 | |
| 2015-09-29 14:40:00+05:30,7904.1,7905.1,7888.85,7890.85,0 | |
| 2015-09-29 14:45:00+05:30,7891.05,7904,7888.95,7888.95,0 | |
| 2015-09-29 14:50:00+05:30,7888.75,7891.05,7875.7,7876.95,0 | |
| 2015-09-29 14:55:00+05:30,7876.75,7882.7,7861.05,7871.55,0 | |
| 2015-09-29 15:00:00+05:30,7871,7871.2,7855.45,7862.25,0 | |
| 2015-09-29 15:05:00+05:30,7862.05,7863.95,7849.75,7850.3,0 | |
| 2015-09-29 15:10:00+05:30,7850.85,7856.4,7844.05,7849.35,0 | |
| 2015-09-29 15:15:00+05:30,7849.15,7850,7830.4,7830.4,0 | |
| 2015-09-29 15:20:00+05:30,7830.35,7832.3,7824.15,7828,0 | |
| 2015-09-29 15:25:00+05:30,7828.25,7831.85,7824.7,7829.7,0 | |
| 2015-09-30 09:15:00+05:30,7924.25,7924.25,7895.85,7917.2,0 | |
| 2015-09-30 09:20:00+05:30,7916.5,7918.8,7901.25,7904.45,0 | |
| 2015-09-30 09:25:00+05:30,7904.8,7908.05,7895,7906.85,0 | |
| 2015-09-30 09:30:00+05:30,7907.1,7911.4,7902.1,7905.7,0 | |
| 2015-09-30 09:35:00+05:30,7905.7,7907.1,7882.65,7895,0 | |
| 2015-09-30 09:40:00+05:30,7895.1,7898.8,7886.35,7898.5,0 | |
| 2015-09-30 09:45:00+05:30,7898.75,7899.45,7892.45,7893.95,0 | |
| 2015-09-30 09:50:00+05:30,7893.6,7894.55,7887.15,7887.15,0 | |
| 2015-09-30 09:55:00+05:30,7886.95,7887.3,7874.6,7876.35,0 | |
| 2015-09-30 10:00:00+05:30,7876.1,7891.25,7875.5,7891.25,0 | |
| 2015-09-30 10:05:00+05:30,7891.05,7897.2,7888.9,7894.45,0 | |
| 2015-09-30 10:10:00+05:30,7894.65,7899.65,7891.45,7899.15,0 | |
| 2015-09-30 10:15:00+05:30,7899.25,7904.55,7898.8,7899.3,0 | |
| 2015-09-30 10:20:00+05:30,7899.2,7907.5,7896.45,7906.45,0 | |
| 2015-09-30 10:25:00+05:30,7906.45,7910.1,7903.7,7908.9,0 | |
| 2015-09-30 10:30:00+05:30,7909.05,7909.85,7905.8,7908.1,0 | |
| 2015-09-30 10:35:00+05:30,7908,7912,7903.25,7903.9,0 | |
| 2015-09-30 10:40:00+05:30,7903.25,7903.5,7898.1,7899.3,0 | |
| 2015-09-30 10:45:00+05:30,7899.15,7899.35,7886.1,7888.05,0 | |
| 2015-09-30 10:50:00+05:30,7887.85,7894.45,7887,7891.65,0 | |
| 2015-09-30 10:55:00+05:30,7892,7900.1,7891.65,7894.8,0 | |
| 2015-09-30 11:00:00+05:30,7894.85,7898.25,7893.5,7893.65,0 | |
| 2015-09-30 11:05:00+05:30,7893.4,7893.95,7882.45,7886.1,0 | |
| 2015-09-30 11:10:00+05:30,7885.9,7888.7,7880.65,7887.5,0 | |
| 2015-09-30 11:15:00+05:30,7887.5,7896.35,7884.25,7895.1,0 | |
| 2015-09-30 11:20:00+05:30,7895.3,7895.5,7889.4,7890,0 | |
| 2015-09-30 11:25:00+05:30,7890.1,7890.45,7884.4,7886.55,0 | |
| 2015-09-30 11:30:00+05:30,7886.35,7903.5,7886.35,7900.55,0 | |
| 2015-09-30 11:35:00+05:30,7900.45,7912.65,7900.1,7905.1,0 | |
| 2015-09-30 11:40:00+05:30,7904.8,7907.45,7903.65,7904.1,0 | |
| 2015-09-30 11:45:00+05:30,7903.85,7904.55,7888.7,7888.8,0 | |
| 2015-09-30 11:50:00+05:30,7889,7895.65,7889,7893.2,0 | |
| 2015-09-30 11:55:00+05:30,7893.2,7894.3,7885.5,7889.05,0 | |
| 2015-09-30 12:00:00+05:30,7889.05,7896.95,7888.1,7894.8,0 | |
| 2015-09-30 12:05:00+05:30,7894.55,7897.6,7892.9,7893.65,0 | |
| 2015-09-30 12:10:00+05:30,7893.65,7893.65,7890.55,7890.9,0 | |
| 2015-09-30 12:15:00+05:30,7891.2,7893.6,7890,7892.75,0 | |
| 2015-09-30 12:20:00+05:30,7893,7899.05,7892.15,7898.3,0 | |
| 2015-09-30 12:25:00+05:30,7898,7899.25,7894.7,7898.65,0 | |
| 2015-09-30 12:30:00+05:30,7898.95,7906.8,7897,7905.5,0 | |
| 2015-09-30 12:35:00+05:30,7905.6,7913.6,7904.7,7907.35,0 | |
| 2015-09-30 12:40:00+05:30,7907.35,7910.1,7900.8,7901.75,0 | |
| 2015-09-30 12:45:00+05:30,7901.8,7914.35,7901.65,7913.05,0 | |
| 2015-09-30 12:50:00+05:30,7913.1,7925.65,7912.3,7919.5,0 | |
| 2015-09-30 12:55:00+05:30,7919.45,7919.45,7914.75,7918,0 | |
| 2015-09-30 13:00:00+05:30,7918.15,7922.1,7910.15,7910.15,0 | |
| 2015-09-30 13:05:00+05:30,7910.3,7916.1,7907.35,7913.85,0 | |
| 2015-09-30 13:10:00+05:30,7913.7,7914.95,7904.8,7913.55,0 | |
| 2015-09-30 13:15:00+05:30,7913.3,7917.8,7910.45,7915.05,0 | |
| 2015-09-30 13:20:00+05:30,7915,7915,7900.35,7902.1,0 | |
| 2015-09-30 13:25:00+05:30,7902.35,7906.7,7896.55,7898.35,0 | |
| 2015-09-30 13:30:00+05:30,7898.65,7898.65,7885.1,7890.55,0 | |
| 2015-09-30 13:35:00+05:30,7891.45,7894.75,7887.4,7894.65,0 | |
| 2015-09-30 13:40:00+05:30,7894.7,7898.15,7891.85,7896.55,0 | |
| 2015-09-30 13:45:00+05:30,7896.5,7900.8,7895.5,7900.55,0 | |
| 2015-09-30 13:50:00+05:30,7900.35,7901.8,7892.75,7893.5,0 | |
| 2015-09-30 13:55:00+05:30,7893.45,7909.4,7893.45,7906.1,0 | |
| 2015-09-30 14:00:00+05:30,7905.9,7912,7902.7,7908.25,0 | |
| 2015-09-30 14:05:00+05:30,7908.1,7908.6,7900.15,7902.85,0 | |
| 2015-09-30 14:10:00+05:30,7903.3,7911.95,7902.85,7910.45,0 | |
| 2015-09-30 14:15:00+05:30,7910.65,7919.8,7910.65,7918.75,0 | |
| 2015-09-30 14:20:00+05:30,7918.75,7920.35,7911.15,7915.1,0 | |
| 2015-09-30 14:25:00+05:30,7914.95,7918.35,7911.45,7916.8,0 | |
| 2015-09-30 14:30:00+05:30,7916.75,7916.9,7906.35,7908.8,0 | |
| 2015-09-30 14:35:00+05:30,7909.15,7911.6,7905.85,7911.4,0 | |
| 2015-09-30 14:40:00+05:30,7911.75,7916.2,7906,7915.65,0 | |
| 2015-09-30 14:45:00+05:30,7915.6,7933.65,7914.85,7930.95,0 | |
| 2015-09-30 14:50:00+05:30,7931.5,7932.25,7922.95,7931.15,0 | |
| 2015-09-30 14:55:00+05:30,7930.5,7941.4,7926.6,7933.35,0 | |
| 2015-09-30 15:00:00+05:30,7932.45,7947,7932.4,7942.85,0 | |
| 2015-09-30 15:05:00+05:30,7943.1,7945.7,7935.3,7945.7,0 | |
| 2015-09-30 15:10:00+05:30,7946.65,7957.1,7945.8,7956.05,0 | |
| 2015-09-30 15:15:00+05:30,7955.75,7956.75,7947.6,7947.95,0 | |
| 2015-09-30 15:20:00+05:30,7947.75,7955.05,7947.75,7952.65,0 | |
| 2015-09-30 15:25:00+05:30,7952.75,7953.2,7945.6,7947.25,0 | |
| 2015-10-01 09:15:00+05:30,7986.9,8008,7986.9,8000.5,0 | |
| 2015-10-01 09:20:00+05:30,8000.5,8000.9,7983.15,7996.1,0 | |
| 2015-10-01 09:25:00+05:30,7996.05,7996.2,7982.2,7989.25,0 | |
| 2015-10-01 09:30:00+05:30,7989.9,8002.85,7988.75,8002.65,0 | |
| 2015-10-01 09:35:00+05:30,8002.8,8007.8,7994.8,7998.4,0 | |
| 2015-10-01 09:40:00+05:30,7998.2,8000.95,7993.1,7997.5,0 | |
| 2015-10-01 09:45:00+05:30,7996.85,7997.7,7990.45,7995.6,0 | |
| 2015-10-01 09:50:00+05:30,7995.65,8001.95,7994.3,8001.65,0 | |
| 2015-10-01 09:55:00+05:30,8001.65,8006.5,7996.25,7996.25,0 | |
| 2015-10-01 10:00:00+05:30,7997.05,8001.55,7991.05,7994.2,0 | |
| 2015-10-01 10:05:00+05:30,7994.25,8000.05,7994.25,7996,0 | |
| 2015-10-01 10:10:00+05:30,7995.85,7996.9,7989.55,7990.45,0 | |
| 2015-10-01 10:15:00+05:30,7990.5,7990.7,7975.15,7979.4,0 | |
| 2015-10-01 10:20:00+05:30,7979.2,7979.2,7966.05,7970.45,0 | |
| 2015-10-01 10:25:00+05:30,7970.05,7976.7,7969.15,7969.2,0 | |
| 2015-10-01 10:30:00+05:30,7969.05,7969.7,7958.3,7962.5,0 | |
| 2015-10-01 10:35:00+05:30,7962.9,7963.05,7942.95,7955.75,0 | |
| 2015-10-01 10:40:00+05:30,7955.55,7964.9,7954.8,7959.9,0 | |
| 2015-10-01 10:45:00+05:30,7960,7961.45,7951.95,7960.15,0 | |
| 2015-10-01 10:50:00+05:30,7960.15,7960.3,7940.25,7949.65,0 | |
| 2015-10-01 10:55:00+05:30,7948.65,7950.1,7936,7936.6,0 | |
| 2015-10-01 11:00:00+05:30,7937,7946.65,7935.6,7946.05,0 | |
| 2015-10-01 11:05:00+05:30,7945.85,7958.6,7945.45,7958.55,0 | |
| 2015-10-01 11:10:00+05:30,7958.7,7959.55,7951.7,7956.4,0 | |
| 2015-10-01 11:15:00+05:30,7956.6,7960.3,7947.55,7951.05,0 | |
| 2015-10-01 11:20:00+05:30,7951.05,7955.55,7947.05,7947.85,0 | |
| 2015-10-01 11:25:00+05:30,7947.7,7959.55,7946.35,7959.55,0 | |
| 2015-10-01 11:30:00+05:30,7959.2,7964.7,7958.5,7964.45,0 | |
| 2015-10-01 11:35:00+05:30,7964.2,7964.55,7951.9,7951.9,0 | |
| 2015-10-01 11:40:00+05:30,7952.05,7959.3,7951.95,7959.2,0 | |
| 2015-10-01 11:45:00+05:30,7959.3,7968.05,7956.95,7965.1,0 | |
| 2015-10-01 11:50:00+05:30,7965,7966.6,7957.35,7957.95,0 | |
| 2015-10-01 11:55:00+05:30,7957.95,7963.9,7957.8,7959.7,0 | |
| 2015-10-01 12:00:00+05:30,7959.9,7969,7959.8,7968.7,0 | |
| 2015-10-01 12:05:00+05:30,7968.45,7973.7,7967.4,7967.95,0 | |
| 2015-10-01 12:10:00+05:30,7967.85,7970.15,7962.15,7962.45,0 | |
| 2015-10-01 12:15:00+05:30,7962.55,7964.1,7959.5,7961.7,0 | |
| 2015-10-01 12:20:00+05:30,7961.7,7967.6,7960.9,7967.15,0 | |
| 2015-10-01 12:25:00+05:30,7967.1,7968.8,7965.75,7967.9,0 | |
| 2015-10-01 12:30:00+05:30,7967.95,7972.4,7967.3,7971.4,0 | |
| 2015-10-01 12:35:00+05:30,7971.45,7971.7,7961.55,7964.2,0 | |
| 2015-10-01 12:40:00+05:30,7964.45,7966.15,7956.25,7961.35,0 | |
| 2015-10-01 12:45:00+05:30,7963.05,7964.05,7960.15,7962.9,0 | |
| 2015-10-01 12:50:00+05:30,7963.1,7969,7961.55,7961.8,0 | |
| 2015-10-01 12:55:00+05:30,7961.65,7966.9,7960.15,7960.15,0 | |
| 2015-10-01 13:00:00+05:30,7959.7,7959.7,7952.95,7959.65,0 | |
| 2015-10-01 13:05:00+05:30,7959.95,7966.75,7959.45,7964.3,0 | |
| 2015-10-01 13:10:00+05:30,7964,7967.8,7961.45,7967.3,0 | |
| 2015-10-01 13:15:00+05:30,7967.7,7980.65,7967.65,7968.3,0 | |
| 2015-10-01 13:20:00+05:30,7967.75,7973.05,7966.65,7968.5,0 | |
| 2015-10-01 13:25:00+05:30,7968.25,7969.5,7967.1,7968.4,0 | |
| 2015-10-01 13:30:00+05:30,7968.35,7969.05,7957.55,7959.6,0 | |
| 2015-10-01 13:35:00+05:30,7959.85,7960.3,7948.8,7952.45,0 | |
| 2015-10-01 13:40:00+05:30,7952.6,7960,7951.95,7953.6,0 | |
| 2015-10-01 13:45:00+05:30,7953.65,7954.6,7942.65,7954.3,0 | |
| 2015-10-01 13:50:00+05:30,7954.95,7957.2,7941.75,7943.2,0 | |
| 2015-10-01 13:55:00+05:30,7943.2,7949.9,7937.1,7939.9,0 | |
| 2015-10-01 14:00:00+05:30,7940.1,7942.45,7932.6,7938.9,0 | |
| 2015-10-01 14:05:00+05:30,7939.4,7948.35,7938.65,7941.45,0 | |
| 2015-10-01 14:10:00+05:30,7941.35,7949.6,7941.35,7947.6,0 | |
| 2015-10-01 14:15:00+05:30,7947.4,7950.95,7943.35,7944.95,0 | |
| 2015-10-01 14:20:00+05:30,7945.15,7946.55,7940.25,7940.7,0 | |
| 2015-10-01 14:25:00+05:30,7940.5,7942.65,7930.75,7936.4,0 | |
| 2015-10-01 14:30:00+05:30,7936.15,7950.1,7935.75,7945.8,0 | |
| 2015-10-01 14:35:00+05:30,7945.9,7955.75,7945.5,7955.75,0 | |
| 2015-10-01 14:40:00+05:30,7955.4,7961.85,7950.7,7950.9,0 | |
| 2015-10-01 14:45:00+05:30,7950.95,7952,7943,7943,0 | |
| 2015-10-01 14:50:00+05:30,7943.3,7950.9,7941,7949.4,0 | |
| 2015-10-01 14:55:00+05:30,7949.65,7951.05,7945.55,7947.15,0 | |
| 2015-10-01 15:00:00+05:30,7947.5,7955.4,7944.05,7952.9,0 | |
| 2015-10-01 15:05:00+05:30,7952.75,7958.7,7951.45,7953.3,0 | |
| 2015-10-01 15:10:00+05:30,7953.3,7955.55,7947.45,7947.45,0 | |
| 2015-10-01 15:15:00+05:30,7947.55,7951.8,7943,7950.45,0 | |
| 2015-10-01 15:20:00+05:30,7950.55,7954.15,7949.75,7953.55,0 | |
| 2015-10-01 15:25:00+05:30,7953.45,7955.6,7945.65,7947.1,0 | |
| 2015-10-05 09:15:00+05:30,8009.55,8040.85,8008.45,8032.95,0 | |
| 2015-10-05 09:20:00+05:30,8033.15,8040.45,8029.8,8035,0 | |
| 2015-10-05 09:25:00+05:30,8035.25,8048.1,8035.25,8048.1,0 | |
| 2015-10-05 09:30:00+05:30,8048.5,8056.1,8043.55,8044.5,0 | |
| 2015-10-05 09:35:00+05:30,8044.3,8051.35,8041.95,8049,0 | |
| 2015-10-05 09:40:00+05:30,8048.9,8061.45,8047.4,8058.2,0 | |
| 2015-10-05 09:45:00+05:30,8057.95,8059.9,8052.3,8056.1,0 | |
| 2015-10-05 09:50:00+05:30,8055.95,8057.9,8051.65,8055.6,0 | |
| 2015-10-05 09:55:00+05:30,8055.25,8058.7,8051.5,8055.7,0 | |
| 2015-10-05 10:00:00+05:30,8055.95,8060.35,8055.35,8059.15,0 | |
| 2015-10-05 10:05:00+05:30,8059.85,8059.85,8054.35,8057.8,0 | |
| 2015-10-05 10:10:00+05:30,8057.6,8059.05,8051.05,8051.45,0 | |
| 2015-10-05 10:15:00+05:30,8051.3,8056.6,8050.4,8056.6,0 | |
| 2015-10-05 10:20:00+05:30,8056.1,8061.75,8054.2,8061.75,0 | |
| 2015-10-05 10:25:00+05:30,8062.3,8068.85,8059.95,8068.15,0 | |
| 2015-10-05 10:30:00+05:30,8068.3,8069.1,8064.1,8064.85,0 | |
| 2015-10-05 10:35:00+05:30,8064.6,8069,8062.35,8063.95,0 | |
| 2015-10-05 10:40:00+05:30,8063.75,8064.95,8058.8,8061,0 | |
| 2015-10-05 10:45:00+05:30,8060.5,8061.05,8054.55,8058.9,0 | |
| 2015-10-05 10:50:00+05:30,8058.9,8060,8055.25,8055.9,0 | |
| 2015-10-05 10:55:00+05:30,8055.9,8063.15,8053.45,8061.6,0 | |
| 2015-10-05 11:00:00+05:30,8061.8,8063.25,8056,8062.65,0 | |
| 2015-10-05 11:05:00+05:30,8062.2,8067.4,8060.05,8066.3,0 | |
| 2015-10-05 11:10:00+05:30,8066.1,8066.5,8059.3,8060.2,0 | |
| 2015-10-05 11:15:00+05:30,8060.7,8063.35,8057.95,8061.15,0 | |
| 2015-10-05 11:20:00+05:30,8061.15,8063.35,8057.15,8062.45,0 | |
| 2015-10-05 11:25:00+05:30,8062.45,8062.95,8059.55,8059.95,0 | |
| 2015-10-05 11:30:00+05:30,8059.65,8062.1,8058.35,8059.65,0 | |
| 2015-10-05 11:35:00+05:30,8059.45,8062.55,8058.1,8059.3,0 | |
| 2015-10-05 11:40:00+05:30,8059.4,8062.85,8058.6,8059.75,0 | |
| 2015-10-05 11:45:00+05:30,8059.7,8060.45,8053,8053.9,0 | |
| 2015-10-05 11:50:00+05:30,8053.75,8060.75,8052.4,8060,0 | |
| 2015-10-05 11:55:00+05:30,8060.05,8060.25,8054.95,8055.6,0 | |
| 2015-10-05 12:00:00+05:30,8055.45,8057.75,8054.7,8056.8,0 | |
| 2015-10-05 12:05:00+05:30,8056.9,8063.35,8056.35,8062.8,0 | |
| 2015-10-05 12:10:00+05:30,8062.8,8066.65,8061.65,8065,0 | |
| 2015-10-05 12:15:00+05:30,8064.7,8066.1,8061.2,8063.4,0 | |
| 2015-10-05 12:20:00+05:30,8063.6,8066.6,8061.2,8062.1,0 | |
| 2015-10-05 12:25:00+05:30,8062.15,8065.05,8060.3,8061.55,0 | |
| 2015-10-05 12:30:00+05:30,8061.35,8064,8058.85,8063,0 | |
| 2015-10-05 12:35:00+05:30,8063.3,8064.5,8061.7,8062.6,0 | |
| 2015-10-05 12:40:00+05:30,8062.5,8064.85,8057.9,8064.6,0 | |
| 2015-10-05 12:45:00+05:30,8064.45,8064.5,8058.25,8061.7,0 | |
| 2015-10-05 12:50:00+05:30,8060.8,8066.6,8059.65,8066.05,0 | |
| 2015-10-05 12:55:00+05:30,8065.95,8066.65,8062.95,8063.4,0 | |
| 2015-10-05 13:00:00+05:30,8063.35,8070,8063.25,8068.35,0 | |
| 2015-10-05 13:05:00+05:30,8068.5,8075,8066.95,8074.05,0 | |
| 2015-10-05 13:10:00+05:30,8074.35,8076.65,8071.35,8075.45,0 | |
| 2015-10-05 13:15:00+05:30,8074.95,8077.4,8074.2,8074.4,0 | |
| 2015-10-05 13:20:00+05:30,8074.05,8079.2,8073.5,8079.2,0 | |
| 2015-10-05 13:25:00+05:30,8078.6,8079.75,8077.25,8079.6,0 | |
| 2015-10-05 13:30:00+05:30,8079.7,8089.05,8079.35,8085.95,0 | |
| 2015-10-05 13:35:00+05:30,8085.45,8086.8,8081.6,8083.55,0 | |
| 2015-10-05 13:40:00+05:30,8083.15,8088.35,8082.8,8086.25,0 | |
| 2015-10-05 13:45:00+05:30,8086.25,8089,8085.65,8087.25,0 | |
| 2015-10-05 13:50:00+05:30,8087.6,8087.9,8083.5,8086,0 | |
| 2015-10-05 13:55:00+05:30,8085.45,8089.45,8085.45,8088.3,0 | |
| 2015-10-05 14:00:00+05:30,8088.2,8097.2,8088.1,8093.75,0 | |
| 2015-10-05 14:05:00+05:30,8093.85,8095.7,8091.15,8093.8,0 | |
| 2015-10-05 14:10:00+05:30,8093.5,8095.35,8090.65,8091.25,0 | |
| 2015-10-05 14:15:00+05:30,8091.1,8098.8,8089,8098.3,0 | |
| 2015-10-05 14:20:00+05:30,8098,8106.95,8097.55,8106.45,0 | |
| 2015-10-05 14:25:00+05:30,8106.4,8114.2,8106.25,8112.3,0 | |
| 2015-10-05 14:30:00+05:30,8112.3,8115.05,8106,8106,0 | |
| 2015-10-05 14:35:00+05:30,8105.95,8114.05,8105.95,8112.05,0 | |
| 2015-10-05 14:40:00+05:30,8112.15,8120.55,8112.15,8116.6,0 | |
| 2015-10-05 14:45:00+05:30,8116.8,8121.1,8112.25,8119.85,0 | |
| 2015-10-05 14:50:00+05:30,8120.25,8125.8,8118.55,8122.95,0 | |
| 2015-10-05 14:55:00+05:30,8123,8126.05,8119.6,8119.6,0 | |
| 2015-10-05 15:00:00+05:30,8119.65,8126.85,8119.65,8124.7,0 | |
| 2015-10-05 15:05:00+05:30,8124.3,8126.6,8113.05,8113.1,0 | |
| 2015-10-05 15:10:00+05:30,8112.95,8114.55,8108.45,8112.5,0 | |
| 2015-10-05 15:15:00+05:30,8112.3,8123.95,8112.3,8116.9,0 | |
| 2015-10-05 15:20:00+05:30,8117.1,8122.25,8115.95,8118.15,0 | |
| 2015-10-05 15:25:00+05:30,8118.05,8128.9,8118.05,8126.4,0 | |
| 2015-10-06 09:15:00+05:30,8180.45,8180.45,8144.95,8145.55,0 | |
| 2015-10-06 09:20:00+05:30,8145.55,8147.8,8130.1,8144.8,0 | |
| 2015-10-06 09:25:00+05:30,8144.85,8146.8,8136.65,8145.8,0 | |
| 2015-10-06 09:30:00+05:30,8146,8155.6,8146,8147.75,0 | |
| 2015-10-06 09:35:00+05:30,8147.45,8151.5,8145.75,8148.45,0 | |
| 2015-10-06 09:40:00+05:30,8148.5,8155.9,8146.05,8149.9,0 | |
| 2015-10-06 09:45:00+05:30,8148.8,8150.6,8139.6,8140.6,0 | |
| 2015-10-06 09:50:00+05:30,8141.55,8149.1,8140.55,8144.7,0 | |
| 2015-10-06 09:55:00+05:30,8145.05,8145.8,8138.25,8138.45,0 | |
| 2015-10-06 10:00:00+05:30,8139.95,8139.95,8124.5,8125.35,0 | |
| 2015-10-06 10:05:00+05:30,8125.35,8128.4,8113.5,8125.9,0 | |
| 2015-10-06 10:10:00+05:30,8127.65,8132.05,8121.25,8123,0 | |
| 2015-10-06 10:15:00+05:30,8123,8127,8116,8126.35,0 | |
| 2015-10-06 10:20:00+05:30,8127.6,8136.55,8127.35,8135.8,0 | |
| 2015-10-06 10:25:00+05:30,8135.45,8136.25,8129.9,8136,0 | |
| 2015-10-06 10:30:00+05:30,8136.25,8141.25,8135.15,8140.5,0 | |
| 2015-10-06 10:35:00+05:30,8140.3,8143.8,8137.3,8139.85,0 | |
| 2015-10-06 10:40:00+05:30,8139.75,8140.35,8135.05,8137,0 | |
| 2015-10-06 10:45:00+05:30,8136.9,8138.9,8132.4,8132.65,0 | |
| 2015-10-06 10:50:00+05:30,8133.3,8137.15,8130.95,8135.85,0 | |
| 2015-10-06 10:55:00+05:30,8135.75,8139.1,8133.55,8139.1,0 | |
| 2015-10-06 11:00:00+05:30,8139,8140.25,8135.65,8139.3,0 | |
| 2015-10-06 11:05:00+05:30,8139.4,8141.95,8133.05,8133.7,0 | |
| 2015-10-06 11:10:00+05:30,8134.6,8138.5,8134.25,8137.75,0 | |
| 2015-10-06 11:15:00+05:30,8137.55,8138.45,8130.05,8134.4,0 | |
| 2015-10-06 11:20:00+05:30,8134.2,8135.4,8126.15,8127.4,0 | |
| 2015-10-06 11:25:00+05:30,8127.4,8129.4,8124.7,8126.15,0 | |
| 2015-10-06 11:30:00+05:30,8126.1,8131.35,8125.55,8129.95,0 | |
| 2015-10-06 11:35:00+05:30,8130,8130.6,8113.6,8120.85,0 | |
| 2015-10-06 11:40:00+05:30,8120.55,8121.9,8114.75,8120.95,0 | |
| 2015-10-06 11:45:00+05:30,8120.6,8125,8119.2,8122.7,0 | |
| 2015-10-06 11:50:00+05:30,8122.6,8123.6,8117.85,8118.25,0 | |
| 2015-10-06 11:55:00+05:30,8118.4,8122.25,8118.15,8121.1,0 | |
| 2015-10-06 12:00:00+05:30,8121.2,8121.2,8112.25,8116.05,0 | |
| 2015-10-06 12:05:00+05:30,8115.35,8117.3,8114.3,8116.65,0 | |
| 2015-10-06 12:10:00+05:30,8117,8119.8,8116.75,8117.3,0 | |
| 2015-10-06 12:15:00+05:30,8117.3,8119.1,8105.65,8105.65,0 | |
| 2015-10-06 12:20:00+05:30,8106.15,8115.4,8106.05,8115.2,0 | |
| 2015-10-06 12:25:00+05:30,8114.9,8117.65,8114.4,8116.45,0 | |
| 2015-10-06 12:30:00+05:30,8116.6,8116.9,8109.6,8113,0 | |
| 2015-10-06 12:35:00+05:30,8113.2,8116.25,8106.1,8106.25,0 | |
| 2015-10-06 12:40:00+05:30,8106.25,8107.6,8097.45,8099,0 | |
| 2015-10-06 12:45:00+05:30,8099.6,8111.9,8096.6,8108.5,0 | |
| 2015-10-06 12:50:00+05:30,8109,8117.85,8109,8117.05,0 | |
| 2015-10-06 12:55:00+05:30,8117.1,8125.3,8117,8123.25,0 | |
| 2015-10-06 13:00:00+05:30,8123.5,8124.7,8111.65,8116.45,0 | |
| 2015-10-06 13:05:00+05:30,8115.7,8121.05,8114.65,8120.1,0 | |
| 2015-10-06 13:10:00+05:30,8120.15,8124.55,8115.85,8123.35,0 | |
| 2015-10-06 13:15:00+05:30,8123.4,8124.15,8119,8121,0 | |
| 2015-10-06 13:20:00+05:30,8121.1,8122.35,8111.2,8111.8,0 | |
| 2015-10-06 13:25:00+05:30,8112.15,8115.35,8108.35,8111.75,0 | |
| 2015-10-06 13:30:00+05:30,8111.85,8115.15,8108.3,8114.1,0 | |
| 2015-10-06 13:35:00+05:30,8114.15,8127.7,8114,8126.65,0 | |
| 2015-10-06 13:40:00+05:30,8127.15,8136.7,8125.6,8133.35,0 | |
| 2015-10-06 13:45:00+05:30,8133,8137.15,8132.85,8134.75,0 | |
| 2015-10-06 13:50:00+05:30,8134.9,8141.35,8134.9,8140.05,0 | |
| 2015-10-06 13:55:00+05:30,8140.05,8146.2,8135.65,8144.1,0 | |
| 2015-10-06 14:00:00+05:30,8143.95,8146.55,8141.75,8145.65,0 | |
| 2015-10-06 14:05:00+05:30,8145.7,8152.7,8145.6,8151.2,0 | |
| 2015-10-06 14:10:00+05:30,8151.35,8151.8,8141.05,8142,0 | |
| 2015-10-06 14:15:00+05:30,8142.05,8160.55,8141.55,8160.55,0 | |
| 2015-10-06 14:20:00+05:30,8160.2,8163.95,8155.75,8160.15,0 | |
| 2015-10-06 14:25:00+05:30,8159.8,8159.8,8148.2,8148.6,0 | |
| 2015-10-06 14:30:00+05:30,8148.55,8155.5,8147.25,8154.25,0 | |
| 2015-10-06 14:35:00+05:30,8154.3,8162.4,8154.3,8160.05,0 | |
| 2015-10-06 14:40:00+05:30,8160.45,8164.65,8159.15,8163.6,0 | |
| 2015-10-06 14:45:00+05:30,8164.3,8169.95,8162.95,8169,0 | |
| 2015-10-06 14:50:00+05:30,8168.55,8171.15,8156.1,8158.75,0 | |
| 2015-10-06 14:55:00+05:30,8158.9,8162.45,8154.6,8156.8,0 | |
| 2015-10-06 15:00:00+05:30,8156.7,8161.7,8156.5,8156.75,0 | |
| 2015-10-06 15:05:00+05:30,8156.8,8162.95,8156.65,8156.7,0 | |
| 2015-10-06 15:10:00+05:30,8156.4,8156.55,8145.25,8149.3,0 | |
| 2015-10-06 15:15:00+05:30,8148.95,8152.8,8146.1,8149.9,0 | |
| 2015-10-06 15:20:00+05:30,8149.75,8151.95,8147.9,8149.75,0 | |
| 2015-10-06 15:25:00+05:30,8149.9,8153.35,8146.5,8148.55,0 | |
| 2015-10-07 09:15:00+05:30,8146.2,8149.9,8133.95,8137.1,0 | |
| 2015-10-07 09:20:00+05:30,8137.1,8150.05,8134.1,8147.05,0 | |
| 2015-10-07 09:25:00+05:30,8146.7,8156.6,8145.4,8156.6,0 | |
| 2015-10-07 09:30:00+05:30,8156.8,8168.75,8151.7,8165.5,0 | |
| 2015-10-07 09:35:00+05:30,8165.45,8170,8162.6,8164.1,0 | |
| 2015-10-07 09:40:00+05:30,8164.15,8165.65,8155.3,8158.1,0 | |
| 2015-10-07 09:45:00+05:30,8157.75,8158.95,8152.2,8152.75,0 | |
| 2015-10-07 09:50:00+05:30,8152.75,8161.15,8151.75,8160.35,0 | |
| 2015-10-07 09:55:00+05:30,8160.05,8165.4,8159.25,8165.4,0 | |
| 2015-10-07 10:00:00+05:30,8165.95,8167.55,8157.6,8160.45,0 | |
| 2015-10-07 10:05:00+05:30,8160.45,8165.8,8159.3,8164.3,0 | |
| 2015-10-07 10:10:00+05:30,8164.75,8175.75,8164.75,8174.75,0 | |
| 2015-10-07 10:15:00+05:30,8174.85,8182.75,8173.55,8173.9,0 | |
| 2015-10-07 10:20:00+05:30,8173.85,8177,8169.85,8174.8,0 | |
| 2015-10-07 10:25:00+05:30,8174.75,8176.9,8169.95,8170.45,0 | |
| 2015-10-07 10:30:00+05:30,8171,8172.15,8163.4,8171.55,0 | |
| 2015-10-07 10:35:00+05:30,8171.35,8178.3,8171.05,8178.05,0 | |
| 2015-10-07 10:40:00+05:30,8177.95,8179.95,8172.85,8173.2,0 | |
| 2015-10-07 10:45:00+05:30,8173.25,8177.8,8170.9,8177.6,0 | |
| 2015-10-07 10:50:00+05:30,8177.3,8181.3,8176.05,8181.25,0 | |
| 2015-10-07 10:55:00+05:30,8181,8183.75,8176.85,8178.45,0 | |
| 2015-10-07 11:00:00+05:30,8177.7,8179.7,8174.4,8179.7,0 | |
| 2015-10-07 11:05:00+05:30,8179.8,8186.7,8178.9,8181.7,0 | |
| 2015-10-07 11:10:00+05:30,8181.3,8182.25,8175.25,8176,0 | |
| 2015-10-07 11:15:00+05:30,8176.25,8176.7,8168.95,8169.45,0 | |
| 2015-10-07 11:20:00+05:30,8169.7,8173.35,8168.4,8169.55,0 | |
| 2015-10-07 11:25:00+05:30,8169.15,8171.2,8166.85,8170.2,0 | |
| 2015-10-07 11:30:00+05:30,8169.75,8176.6,8169.6,8175,0 | |
| 2015-10-07 11:35:00+05:30,8175.05,8176.5,8172.45,8172.95,0 | |
| 2015-10-07 11:40:00+05:30,8173.25,8177.95,8172.6,8176.15,0 | |
| 2015-10-07 11:45:00+05:30,8175.65,8177,8170.45,8170.55,0 | |
| 2015-10-07 11:50:00+05:30,8170.45,8171.75,8154.55,8158.05,0 | |
| 2015-10-07 11:55:00+05:30,8158.4,8162,8154.4,8160.55,0 | |
| 2015-10-07 12:00:00+05:30,8160.8,8167.75,8159.35,8165.55,0 | |
| 2015-10-07 12:05:00+05:30,8165.5,8167.7,8162.6,8163.55,0 | |
| 2015-10-07 12:10:00+05:30,8163.6,8163.8,8152.35,8152.55,0 | |
| 2015-10-07 12:15:00+05:30,8152.2,8155.4,8145.6,8147,0 | |
| 2015-10-07 12:20:00+05:30,8147.05,8149.95,8141.85,8148.3,0 | |
| 2015-10-07 12:25:00+05:30,8148.15,8154.9,8147.85,8149.65,0 | |
| 2015-10-07 12:30:00+05:30,8149.7,8152.9,8143.9,8152.75,0 | |
| 2015-10-07 12:35:00+05:30,8153.3,8159.8,8150.25,8157.85,0 | |
| 2015-10-07 12:40:00+05:30,8157.75,8158.5,8149,8149,0 | |
| 2015-10-07 12:45:00+05:30,8149.1,8152.25,8147.3,8147.85,0 | |
| 2015-10-07 12:50:00+05:30,8147.35,8148.65,8134.25,8137.6,0 | |
| 2015-10-07 12:55:00+05:30,8137.8,8142.25,8134.35,8141.3,0 | |
| 2015-10-07 13:00:00+05:30,8141.5,8148,8138.25,8147.95,0 | |
| 2015-10-07 13:05:00+05:30,8147.6,8161.25,8146.4,8160.05,0 | |
| 2015-10-07 13:10:00+05:30,8159.5,8172.4,8158.9,8172.05,0 | |
| 2015-10-07 13:15:00+05:30,8172.35,8175.4,8163.1,8167.9,0 | |
| 2015-10-07 13:20:00+05:30,8167.55,8168.9,8161.65,8166.2,0 | |
| 2015-10-07 13:25:00+05:30,8166.1,8177.25,8166.1,8168.8,0 | |
| 2015-10-07 13:30:00+05:30,8168.85,8169.85,8163,8163.35,0 | |
| 2015-10-07 13:35:00+05:30,8163.4,8166.15,8161.4,8161.9,0 | |
| 2015-10-07 13:40:00+05:30,8161.6,8167.1,8160.45,8161,0 | |
| 2015-10-07 13:45:00+05:30,8161.05,8161.1,8155.65,8159.1,0 | |
| 2015-10-07 13:50:00+05:30,8159.1,8175.05,8158.65,8168.95,0 | |
| 2015-10-07 13:55:00+05:30,8168.95,8175,8167.6,8171.25,0 | |
| 2015-10-07 14:00:00+05:30,8171.5,8177.05,8169.35,8170.9,0 | |
| 2015-10-07 14:05:00+05:30,8170.9,8172.2,8166.3,8167.25,0 | |
| 2015-10-07 14:10:00+05:30,8166.9,8168.95,8160.9,8165.1,0 | |
| 2015-10-07 14:15:00+05:30,8164.8,8174.25,8164.75,8168.85,0 | |
| 2015-10-07 14:20:00+05:30,8168.95,8169.05,8153.7,8155.45,0 | |
| 2015-10-07 14:25:00+05:30,8155.5,8162.4,8150.45,8157.8,0 | |
| 2015-10-07 14:30:00+05:30,8157.55,8165.9,8155.95,8157.7,0 | |
| 2015-10-07 14:35:00+05:30,8157.55,8161.7,8153.3,8154.15,0 | |
| 2015-10-07 14:40:00+05:30,8153.85,8163.85,8151.05,8161.2,0 | |
| 2015-10-07 14:45:00+05:30,8161.15,8164.6,8158.25,8161,0 | |
| 2015-10-07 14:50:00+05:30,8161.3,8163.5,8157.05,8162.1,0 | |
| 2015-10-07 14:55:00+05:30,8162.1,8164.1,8156.5,8158.05,0 | |
| 2015-10-07 15:00:00+05:30,8158.2,8175.1,8158.2,8170.95,0 | |
| 2015-10-07 15:05:00+05:30,8171.2,8174.15,8168.9,8173.85,0 | |
| 2015-10-07 15:10:00+05:30,8173.8,8177.7,8172.1,8173.75,0 | |
| 2015-10-07 15:15:00+05:30,8173.65,8181.2,8173.05,8181.05,0 | |
| 2015-10-07 15:20:00+05:30,8181.1,8181.65,8178.1,8180.9,0 | |
| 2015-10-07 15:25:00+05:30,8181.3,8187.25,8181,8182.4,0 | |
| 2015-10-08 09:15:00+05:30,8196.75,8196.75,8166.25,8166.25,0 | |
| 2015-10-08 09:20:00+05:30,8166.55,8177.1,8160.2,8177.05,0 | |
| 2015-10-08 09:25:00+05:30,8177.15,8180.15,8166.5,8167.8,0 | |
| 2015-10-08 09:30:00+05:30,8167.85,8167.85,8154.8,8155.1,0 | |
| 2015-10-08 09:35:00+05:30,8154.8,8160.9,8148.5,8160.9,0 | |
| 2015-10-08 09:40:00+05:30,8160.9,8163.3,8157.15,8157.15,0 | |
| 2015-10-08 09:45:00+05:30,8157.25,8158.55,8147.95,8148.35,0 | |
| 2015-10-08 09:50:00+05:30,8149.55,8159.9,8144.6,8157.5,0 | |
| 2015-10-08 09:55:00+05:30,8157.45,8158.65,8153.25,8153.3,0 | |
| 2015-10-08 10:00:00+05:30,8153.1,8153.1,8142.1,8145.15,0 | |
| 2015-10-08 10:05:00+05:30,8145.45,8147.65,8143.55,8147.25,0 | |
| 2015-10-08 10:10:00+05:30,8147.35,8151.95,8146.4,8150.1,0 | |
| 2015-10-08 10:15:00+05:30,8150.05,8154.6,8149.65,8154.35,0 | |
| 2015-10-08 10:20:00+05:30,8154.9,8156.1,8147.15,8148.3,0 | |
| 2015-10-08 10:25:00+05:30,8148.35,8149.25,8143.6,8147.15,0 | |
| 2015-10-08 10:30:00+05:30,8147.1,8149.75,8144.35,8149.4,0 | |
| 2015-10-08 10:35:00+05:30,8149.5,8154.25,8148.85,8154.25,0 | |
| 2015-10-08 10:40:00+05:30,8154.7,8156.8,8151.65,8156.25,0 | |
| 2015-10-08 10:45:00+05:30,8156.15,8159.3,8152.7,8156.35,0 | |
| 2015-10-08 10:50:00+05:30,8156.75,8156.75,8149.15,8149.5,0 | |
| 2015-10-08 10:55:00+05:30,8149.15,8153.2,8146.4,8149.75,0 | |
| 2015-10-08 11:00:00+05:30,8149.8,8153.8,8148.7,8150.65,0 | |
| 2015-10-08 11:05:00+05:30,8150.85,8151.4,8143.5,8144.2,0 | |
| 2015-10-08 11:10:00+05:30,8144.05,8145.15,8141.45,8144.7,0 | |
| 2015-10-08 11:15:00+05:30,8144.9,8144.9,8140.55,8143.45,0 | |
| 2015-10-08 11:20:00+05:30,8143.7,8144.55,8141.1,8141.6,0 | |
| 2015-10-08 11:25:00+05:30,8141.45,8141.85,8131.7,8132.95,0 | |
| 2015-10-08 11:30:00+05:30,8133,8138.1,8132,8134.75,0 | |
| 2015-10-08 11:35:00+05:30,8134.9,8134.95,8121.05,8124.2,0 | |
| 2015-10-08 11:40:00+05:30,8124.3,8125.95,8117.35,8117.8,0 | |
| 2015-10-08 11:45:00+05:30,8117.65,8122.3,8113.15,8120.35,0 | |
| 2015-10-08 11:50:00+05:30,8120.3,8121.55,8116.95,8119,0 | |
| 2015-10-08 11:55:00+05:30,8119.1,8129.3,8118.85,8128.7,0 | |
| 2015-10-08 12:00:00+05:30,8129,8131.55,8122.2,8122.5,0 | |
| 2015-10-08 12:05:00+05:30,8122.95,8124.7,8119.8,8121,0 | |
| 2015-10-08 12:10:00+05:30,8120.95,8121.35,8116.2,8119.15,0 | |
| 2015-10-08 12:15:00+05:30,8119.3,8119.8,8116.25,8118.8,0 | |
| 2015-10-08 12:20:00+05:30,8118.95,8121.35,8118.1,8119.95,0 | |
| 2015-10-08 12:25:00+05:30,8120,8124.45,8119.15,8123.7,0 | |
| 2015-10-08 12:30:00+05:30,8124.05,8129.3,8123.55,8128.35,0 | |
| 2015-10-08 12:35:00+05:30,8128.55,8130.35,8126.9,8127.9,0 | |
| 2015-10-08 12:40:00+05:30,8127.85,8129.15,8121.45,8121.45,0 | |
| 2015-10-08 12:45:00+05:30,8121.25,8122.15,8114.5,8114.5,0 | |
| 2015-10-08 12:50:00+05:30,8114.3,8123.05,8111.6,8121.55,0 | |
| 2015-10-08 12:55:00+05:30,8121.25,8121.65,8114.05,8114.8,0 | |
| 2015-10-08 13:00:00+05:30,8114.7,8124.95,8113.45,8124.15,0 | |
| 2015-10-08 13:05:00+05:30,8124.3,8127.05,8120.75,8125.25,0 | |
| 2015-10-08 13:10:00+05:30,8125.7,8126.9,8120.65,8125.25,0 | |
| 2015-10-08 13:15:00+05:30,8125.7,8128,8122.25,8123.95,0 | |
| 2015-10-08 13:20:00+05:30,8124.05,8127.35,8119.3,8121.1,0 | |
| 2015-10-08 13:25:00+05:30,8120.95,8121.1,8112.9,8116.7,0 | |
| 2015-10-08 13:30:00+05:30,8117.3,8123.95,8117.3,8122.45,0 | |
| 2015-10-08 13:35:00+05:30,8122.3,8136.85,8122.25,8134.95,0 | |
| 2015-10-08 13:40:00+05:30,8135.05,8138.9,8128.7,8138.25,0 | |
| 2015-10-08 13:45:00+05:30,8137.4,8138.7,8130.45,8130.45,0 | |
| 2015-10-08 13:50:00+05:30,8130.45,8130.55,8122.45,8124.5,0 | |
| 2015-10-08 13:55:00+05:30,8124.3,8125.15,8119.85,8123.45,0 | |
| 2015-10-08 14:00:00+05:30,8123.6,8126.75,8119.95,8120.65,0 | |
| 2015-10-08 14:05:00+05:30,8120.55,8123.2,8115.6,8115.85,0 | |
| 2015-10-08 14:10:00+05:30,8115.75,8121.95,8114.2,8118.3,0 | |
| 2015-10-08 14:15:00+05:30,8118.05,8122.3,8117.45,8119.8,0 | |
| 2015-10-08 14:20:00+05:30,8119.75,8120.7,8113.1,8113.95,0 | |
| 2015-10-08 14:25:00+05:30,8113.65,8116.6,8106.65,8107,0 | |
| 2015-10-08 14:30:00+05:30,8106.6,8118.55,8106.1,8117.75,0 | |
| 2015-10-08 14:35:00+05:30,8117.75,8117.95,8111.2,8115.9,0 | |
| 2015-10-08 14:40:00+05:30,8116,8124.05,8115.35,8124.05,0 | |
| 2015-10-08 14:45:00+05:30,8123.9,8125.4,8118.9,8119.6,0 | |
| 2015-10-08 14:50:00+05:30,8119.45,8135.65,8117.7,8135.1,0 | |
| 2015-10-08 14:55:00+05:30,8135.1,8135.85,8123.25,8123.3,0 | |
| 2015-10-08 15:00:00+05:30,8122.95,8134.35,8122.2,8132.2,0 | |
| 2015-10-08 15:05:00+05:30,8131.85,8135.15,8129.1,8130.95,0 | |
| 2015-10-08 15:10:00+05:30,8130.75,8130.75,8122.75,8127.15,0 | |
| 2015-10-08 15:15:00+05:30,8127.35,8133.5,8126.55,8133.45,0 | |
| 2015-10-08 15:20:00+05:30,8133,8136.05,8131.95,8132.45,0 | |
| 2015-10-08 15:25:00+05:30,8132.4,8134,8127.4,8127.7,0 | |
| 2015-10-09 09:15:00+05:30,8187.65,8211.75,8184.85,8206.25,0 | |
| 2015-10-09 09:20:00+05:30,8207,8212.7,8201.25,8212.7,0 | |
| 2015-10-09 09:25:00+05:30,8212.4,8223.9,8212.35,8215.35,0 | |
| 2015-10-09 09:30:00+05:30,8215.3,8219.7,8211.95,8219.7,0 | |
| 2015-10-09 09:35:00+05:30,8219.45,8219.45,8212.9,8214.4,0 | |
| 2015-10-09 09:40:00+05:30,8214.1,8214.55,8205.4,8208.2,0 | |
| 2015-10-09 09:45:00+05:30,8207.95,8217.05,8206.6,8216.1,0 | |
| 2015-10-09 09:50:00+05:30,8216.65,8216.65,8211.8,8214.5,0 | |
| 2015-10-09 09:55:00+05:30,8214.75,8217.2,8213.8,8214.65,0 | |
| 2015-10-09 10:00:00+05:30,8214.8,8218,8214.8,8216.85,0 | |
| 2015-10-09 10:05:00+05:30,8216.9,8218.4,8214.5,8216.9,0 | |
| 2015-10-09 10:10:00+05:30,8217.3,8222.55,8216.4,8218.15,0 | |
| 2015-10-09 10:15:00+05:30,8218.35,8225.4,8217.35,8225.05,0 | |
| 2015-10-09 10:20:00+05:30,8225,8231.8,8225,8228.7,0 | |
| 2015-10-09 10:25:00+05:30,8228.35,8229.7,8219.3,8221.2,0 | |
| 2015-10-09 10:30:00+05:30,8221.35,8223.6,8217,8217.7,0 | |
| 2015-10-09 10:35:00+05:30,8217.55,8223.1,8216.5,8217.95,0 | |
| 2015-10-09 10:40:00+05:30,8217.7,8218,8213.55,8215.15,0 | |
| 2015-10-09 10:45:00+05:30,8214.7,8215.85,8212.65,8212.9,0 | |
| 2015-10-09 10:50:00+05:30,8212.8,8213.3,8207.8,8210.2,0 | |
| 2015-10-09 10:55:00+05:30,8210.4,8211.2,8203.15,8204.25,0 | |
| 2015-10-09 11:00:00+05:30,8204,8205.5,8196.3,8199.8,0 | |
| 2015-10-09 11:05:00+05:30,8199.4,8202.35,8189.55,8191.1,0 | |
| 2015-10-09 11:10:00+05:30,8191.25,8195.9,8189.8,8195.3,0 | |
| 2015-10-09 11:15:00+05:30,8195.2,8198.9,8193.05,8195.2,0 | |
| 2015-10-09 11:20:00+05:30,8195.3,8197.25,8192.35,8195.8,0 | |
| 2015-10-09 11:25:00+05:30,8195.7,8198.3,8191.7,8197.3,0 | |
| 2015-10-09 11:30:00+05:30,8197.25,8198.6,8190.8,8193.7,0 | |
| 2015-10-09 11:35:00+05:30,8193.85,8200,8191.65,8197.5,0 | |
| 2015-10-09 11:40:00+05:30,8196.95,8200.35,8196.35,8197,0 | |
| 2015-10-09 11:45:00+05:30,8197.25,8197.9,8193.05,8196.6,0 | |
| 2015-10-09 11:50:00+05:30,8196.35,8196.45,8183.65,8185.7,0 | |
| 2015-10-09 11:55:00+05:30,8185.45,8188.75,8184.15,8188.45,0 | |
| 2015-10-09 12:00:00+05:30,8188.3,8194,8184.75,8186.75,0 | |
| 2015-10-09 12:05:00+05:30,8186.7,8187,8180.8,8183.3,0 | |
| 2015-10-09 12:10:00+05:30,8183.45,8185.4,8167.7,8170.8,0 | |
| 2015-10-09 12:15:00+05:30,8171.05,8175.3,8170.05,8175.05,0 | |
| 2015-10-09 12:20:00+05:30,8175.05,8177.25,8171.35,8174.95,0 | |
| 2015-10-09 12:25:00+05:30,8175.15,8175.15,8160.25,8171.2,0 | |
| 2015-10-09 12:30:00+05:30,8171.15,8181.85,8168.7,8181.7,0 | |
| 2015-10-09 12:35:00+05:30,8181.65,8187.3,8179.95,8184.85,0 | |
| 2015-10-09 12:40:00+05:30,8184.85,8184.95,8175.75,8176.55,0 | |
| 2015-10-09 12:45:00+05:30,8176.7,8179.5,8173.7,8173.7,0 | |
| 2015-10-09 12:50:00+05:30,8173.6,8173.95,8157.8,8159.1,0 | |
| 2015-10-09 12:55:00+05:30,8158.35,8170.35,8156.7,8167.45,0 | |
| 2015-10-09 13:00:00+05:30,8167.4,8169.45,8165.25,8165.9,0 | |
| 2015-10-09 13:05:00+05:30,8165.5,8166.3,8158.65,8160.3,0 | |
| 2015-10-09 13:10:00+05:30,8160.6,8162.35,8154.8,8155,0 | |
| 2015-10-09 13:15:00+05:30,8155.95,8156.85,8140.3,8147.95,0 | |
| 2015-10-09 13:20:00+05:30,8147.65,8152.55,8143.85,8152.2,0 | |
| 2015-10-09 13:25:00+05:30,8152.5,8158.6,8150.9,8153.1,0 | |
| 2015-10-09 13:30:00+05:30,8153.15,8162.2,8153.15,8158.55,0 | |
| 2015-10-09 13:35:00+05:30,8157.95,8162.7,8156.85,8158.1,0 | |
| 2015-10-09 13:40:00+05:30,8158.75,8164,8158.3,8160.6,0 | |
| 2015-10-09 13:45:00+05:30,8160.7,8163.85,8160.55,8161.45,0 | |
| 2015-10-09 13:50:00+05:30,8161.25,8161.45,8155.35,8159.85,0 | |
| 2015-10-09 13:55:00+05:30,8159.9,8159.9,8153.95,8157,0 | |
| 2015-10-09 14:00:00+05:30,8156.95,8161.5,8156.6,8160.3,0 | |
| 2015-10-09 14:05:00+05:30,8159.2,8171.65,8157.6,8170.25,0 | |
| 2015-10-09 14:10:00+05:30,8169.55,8175.15,8168.15,8173.65,0 | |
| 2015-10-09 14:15:00+05:30,8173.3,8176.45,8170.1,8170.5,0 | |
| 2015-10-09 14:20:00+05:30,8170.85,8174.85,8166.75,8167.15,0 | |
| 2015-10-09 14:25:00+05:30,8166.8,8170.45,8164.55,8167.75,0 | |
| 2015-10-09 14:30:00+05:30,8167.85,8176.4,8167.5,8176.4,0 | |
| 2015-10-09 14:35:00+05:30,8176.6,8180.8,8174.5,8178.1,0 | |
| 2015-10-09 14:40:00+05:30,8177.9,8178.1,8172.15,8173.85,0 | |
| 2015-10-09 14:45:00+05:30,8173.45,8178.85,8169.2,8178.85,0 | |
| 2015-10-09 14:50:00+05:30,8179,8190.4,8178.05,8185.35,0 | |
| 2015-10-09 14:55:00+05:30,8185.1,8188,8183.35,8186.3,0 | |
| 2015-10-09 15:00:00+05:30,8186.45,8200.95,8186.45,8197.15,0 | |
| 2015-10-09 15:05:00+05:30,8196.55,8202.6,8195.75,8196.9,0 | |
| 2015-10-09 15:10:00+05:30,8196.45,8197.75,8183.15,8185.35,0 | |
| 2015-10-09 15:15:00+05:30,8185.8,8188.4,8179.9,8187.3,0 | |
| 2015-10-09 15:20:00+05:30,8186.1,8189.1,8184.65,8185.35,0 | |
| 2015-10-09 15:25:00+05:30,8185.85,8186.85,8177.15,8178,0 | |
| 2015-10-12 09:15:00+05:30,8231.5,8243.95,8214.35,8219,0 | |
| 2015-10-12 09:20:00+05:30,8219.25,8222.95,8186.75,8199.2,0 | |
| 2015-10-12 09:25:00+05:30,8199.3,8204.45,8176.6,8177.4,0 | |
| 2015-10-12 09:30:00+05:30,8176.8,8193.35,8172.55,8175.3,0 | |
| 2015-10-12 09:35:00+05:30,8175.45,8191.95,8175.45,8191,0 | |
| 2015-10-12 09:40:00+05:30,8190.65,8203.8,8182.6,8203.45,0 | |
| 2015-10-12 09:45:00+05:30,8203.75,8209.45,8198,8208.35,0 | |
| 2015-10-12 09:50:00+05:30,8207.95,8208,8199.1,8203.1,0 | |
| 2015-10-12 09:55:00+05:30,8203.6,8206.5,8198.35,8202.35,0 | |
| 2015-10-12 10:00:00+05:30,8202.95,8207.05,8200.8,8202.3,0 | |
| 2015-10-12 10:05:00+05:30,8202.35,8208.1,8200.25,8207.55,0 | |
| 2015-10-12 10:10:00+05:30,8207.95,8219.65,8206.5,8219.15,0 | |
| 2015-10-12 10:15:00+05:30,8219.5,8219.6,8205.3,8210.8,0 | |
| 2015-10-12 10:20:00+05:30,8211.3,8211.3,8203.5,8203.5,0 | |
| 2015-10-12 10:25:00+05:30,8203.45,8207.75,8201.25,8205.15,0 | |
| 2015-10-12 10:30:00+05:30,8204.85,8208.55,8203.75,8206.3,0 | |
| 2015-10-12 10:35:00+05:30,8206.2,8207.45,8198.05,8200.9,0 | |
| 2015-10-12 10:40:00+05:30,8200.8,8201.3,8192.4,8194.7,0 | |
| 2015-10-12 10:45:00+05:30,8195.3,8199,8193.95,8196.45,0 | |
| 2015-10-12 10:50:00+05:30,8196.2,8202.1,8183.15,8195.15,0 | |
| 2015-10-12 10:55:00+05:30,8195.05,8195.45,8188.1,8192.05,0 | |
| 2015-10-12 11:00:00+05:30,8192.1,8196.25,8191.35,8195.7,0 | |
| 2015-10-12 11:05:00+05:30,8195.7,8196.5,8189.55,8193.95,0 | |
| 2015-10-12 11:10:00+05:30,8193.35,8194.9,8186.3,8188.5,0 | |
| 2015-10-12 11:15:00+05:30,8188.35,8191.75,8186.3,8191.55,0 | |
| 2015-10-12 11:20:00+05:30,8191.9,8196.3,8191.5,8194.95,0 | |
| 2015-10-12 11:25:00+05:30,8195.05,8195.35,8183.6,8183.65,0 | |
| 2015-10-12 11:30:00+05:30,8184.15,8184.25,8175.55,8177.45,0 | |
| 2015-10-12 11:35:00+05:30,8178,8185.05,8177.6,8184.15,0 | |
| 2015-10-12 11:40:00+05:30,8184.25,8188.35,8183.7,8185.65,0 | |
| 2015-10-12 11:45:00+05:30,8185.8,8187.2,8182.05,8186.45,0 | |
| 2015-10-12 11:50:00+05:30,8186.55,8186.55,8179.55,8180.2,0 | |
| 2015-10-12 11:55:00+05:30,8180.45,8182.6,8176.15,8176.25,0 | |
| 2015-10-12 12:00:00+05:30,8176.35,8178.55,8170.6,8177.75,0 | |
| 2015-10-12 12:05:00+05:30,8177.5,8182.2,8177.45,8182.05,0 | |
| 2015-10-12 12:10:00+05:30,8181.25,8184.5,8181.25,8183.25,0 | |
| 2015-10-12 12:15:00+05:30,8183.25,8187.8,8181.95,8187.6,0 | |
| 2015-10-12 12:20:00+05:30,8187.3,8188.65,8185,8186.9,0 | |
| 2015-10-12 12:25:00+05:30,8186.9,8191.55,8185.8,8191.1,0 | |
| 2015-10-12 12:30:00+05:30,8191.3,8192.75,8185.35,8185.45,0 | |
| 2015-10-12 12:35:00+05:30,8185.3,8188.1,8183.65,8185.45,0 | |
| 2015-10-12 12:40:00+05:30,8185.2,8187,8183.9,8184.65,0 | |
| 2015-10-12 12:45:00+05:30,8184.55,8194.1,8183.5,8191.7,0 | |
| 2015-10-12 12:50:00+05:30,8191.75,8193.3,8187.75,8189.45,0 | |
| 2015-10-12 12:55:00+05:30,8189.2,8198.8,8189.2,8197.8,0 | |
| 2015-10-12 13:00:00+05:30,8197.95,8199.15,8191.9,8194.8,0 | |
| 2015-10-12 13:05:00+05:30,8194.7,8197.1,8190.05,8194.45,0 | |
| 2015-10-12 13:10:00+05:30,8194.35,8196.2,8187.95,8188.45,0 | |
| 2015-10-12 13:15:00+05:30,8188.9,8193.5,8188.9,8190,0 | |
| 2015-10-12 13:20:00+05:30,8189.9,8193.15,8180.85,8182.3,0 | |
| 2015-10-12 13:25:00+05:30,8182.15,8188.55,8180.75,8184.8,0 | |
| 2015-10-12 13:30:00+05:30,8184.35,8186.3,8178.6,8178.6,0 | |
| 2015-10-12 13:35:00+05:30,8178.5,8182.95,8177.35,8179.75,0 | |
| 2015-10-12 13:40:00+05:30,8179.8,8184.3,8179.8,8180.85,0 | |
| 2015-10-12 13:45:00+05:30,8181.2,8185.05,8178.95,8185.05,0 | |
| 2015-10-12 13:50:00+05:30,8184.5,8185.8,8171.7,8172.55,0 | |
| 2015-10-12 13:55:00+05:30,8172.65,8173.55,8161.15,8166.1,0 | |
| 2015-10-12 14:00:00+05:30,8166.3,8167.65,8155.05,8155.25,0 | |
| 2015-10-12 14:05:00+05:30,8155.5,8158.1,8145,8155.6,0 | |
| 2015-10-12 14:10:00+05:30,8155.6,8164.45,8148.4,8163.65,0 | |
| 2015-10-12 14:15:00+05:30,8163.9,8165,8149.5,8155.5,0 | |
| 2015-10-12 14:20:00+05:30,8155.8,8157.95,8151,8153.2,0 | |
| 2015-10-12 14:25:00+05:30,8152.75,8156.05,8147.05,8147.05,0 | |
| 2015-10-12 14:30:00+05:30,8146.95,8148.1,8142.55,8144.25,0 | |
| 2015-10-12 14:35:00+05:30,8144.65,8153.1,8144.45,8153.05,0 | |
| 2015-10-12 14:40:00+05:30,8153.1,8155.8,8147.35,8147.4,0 | |
| 2015-10-12 14:45:00+05:30,8147.2,8148.7,8134.55,8134.55,0 | |
| 2015-10-12 14:50:00+05:30,8134.2,8140.35,8128.35,8140.25,0 | |
| 2015-10-12 14:55:00+05:30,8140.7,8141.75,8131.35,8131.35,0 | |
| 2015-10-12 15:00:00+05:30,8131.65,8141.8,8131.45,8141.8,0 | |
| 2015-10-12 15:05:00+05:30,8141.4,8144.05,8135.95,8138.65,0 | |
| 2015-10-12 15:10:00+05:30,8137.95,8142.15,8134.65,8141.3,0 | |
| 2015-10-12 15:15:00+05:30,8141.2,8150.65,8140.6,8149.3,0 | |
| 2015-10-12 15:20:00+05:30,8149.55,8152,8146.5,8147.2,0 | |
| 2015-10-12 15:25:00+05:30,8147.5,8152.1,8141.15,8144.25,0 | |
| 2015-10-13 09:15:00+05:30,8121.7,8141.2,8121.7,8139.55,0 | |
| 2015-10-13 09:20:00+05:30,8139.65,8150.15,8134.25,8140.25,0 | |
| 2015-10-13 09:25:00+05:30,8140.65,8140.8,8131.15,8139.9,0 | |
| 2015-10-13 09:30:00+05:30,8139.65,8140.2,8133.25,8138.05,0 | |
| 2015-10-13 09:35:00+05:30,8137.85,8138.1,8118.75,8121.35,0 | |
| 2015-10-13 09:40:00+05:30,8121.65,8123.5,8116.05,8117.05,0 | |
| 2015-10-13 09:45:00+05:30,8116.85,8129.65,8111.45,8129.55,0 | |
| 2015-10-13 09:50:00+05:30,8129.75,8136.05,8128.6,8136.05,0 | |
| 2015-10-13 09:55:00+05:30,8136.1,8136.3,8124.5,8125.2,0 | |
| 2015-10-13 10:00:00+05:30,8125.3,8127.35,8120.8,8127.35,0 | |
| 2015-10-13 10:05:00+05:30,8127.2,8129.55,8121.4,8122.55,0 | |
| 2015-10-13 10:10:00+05:30,8122.35,8126.85,8121.1,8126.75,0 | |
| 2015-10-13 10:15:00+05:30,8126.45,8130.15,8125.15,8127.95,0 | |
| 2015-10-13 10:20:00+05:30,8127.65,8128.45,8125.05,8127.6,0 | |
| 2015-10-13 10:25:00+05:30,8127.25,8127.25,8124.25,8125.1,0 | |
| 2015-10-13 10:30:00+05:30,8125.35,8133.1,8125.35,8125.9,0 | |
| 2015-10-13 10:35:00+05:30,8126.05,8128,8125.35,8127.95,0 | |
| 2015-10-13 10:40:00+05:30,8128.1,8128.5,8122.65,8123.15,0 | |
| 2015-10-13 10:45:00+05:30,8123.25,8123.4,8115.15,8116,0 | |
| 2015-10-13 10:50:00+05:30,8116.1,8120.3,8111.15,8119.25,0 | |
| 2015-10-13 10:55:00+05:30,8119.35,8120.75,8112.9,8113.95,0 | |
| 2015-10-13 11:00:00+05:30,8113.5,8115,8109.65,8109.9,0 | |
| 2015-10-13 11:05:00+05:30,8109.95,8119.25,8109.95,8115.9,0 | |
| 2015-10-13 11:10:00+05:30,8115.9,8115.9,8110.65,8112.4,0 | |
| 2015-10-13 11:15:00+05:30,8112.45,8121.85,8110.25,8120.4,0 | |
| 2015-10-13 11:20:00+05:30,8119.7,8120.7,8116.2,8118.1,0 | |
| 2015-10-13 11:25:00+05:30,8117.9,8124.3,8117.25,8123.35,0 | |
| 2015-10-13 11:30:00+05:30,8123.25,8123.25,8116,8116.4,0 | |
| 2015-10-13 11:35:00+05:30,8116.25,8117.05,8113.7,8116.1,0 | |
| 2015-10-13 11:40:00+05:30,8116.05,8118.9,8115.15,8117.85,0 | |
| 2015-10-13 11:45:00+05:30,8117.8,8118.45,8112,8117.95,0 | |
| 2015-10-13 11:50:00+05:30,8118.15,8122.4,8117.4,8119.45,0 | |
| 2015-10-13 11:55:00+05:30,8119.5,8123.45,8118.75,8123.45,0 | |
| 2015-10-13 12:00:00+05:30,8123.5,8130.7,8123.25,8124.05,0 | |
| 2015-10-13 12:05:00+05:30,8124.8,8125.65,8122.7,8124.15,0 | |
| 2015-10-13 12:10:00+05:30,8124.2,8125.1,8121.25,8123.45,0 | |
| 2015-10-13 12:15:00+05:30,8123.5,8131.35,8123.5,8131.35,0 | |
| 2015-10-13 12:20:00+05:30,8131,8133.8,8129.6,8129.6,0 | |
| 2015-10-13 12:25:00+05:30,8129.7,8140.65,8127.55,8140.6,0 | |
| 2015-10-13 12:30:00+05:30,8140.85,8141.45,8132.2,8132.8,0 | |
| 2015-10-13 12:35:00+05:30,8132.55,8132.85,8124.7,8128.8,0 | |
| 2015-10-13 12:40:00+05:30,8129.1,8129.2,8121.55,8122.7,0 | |
| 2015-10-13 12:45:00+05:30,8122.7,8122.7,8115.3,8120,0 | |
| 2015-10-13 12:50:00+05:30,8119.85,8120.3,8111.05,8113.8,0 | |
| 2015-10-13 12:55:00+05:30,8113.8,8118.05,8112.4,8117.4,0 | |
| 2015-10-13 13:00:00+05:30,8117.55,8117.6,8108.35,8109.3,0 | |
| 2015-10-13 13:05:00+05:30,8109.85,8116.35,8108.5,8115.9,0 | |
| 2015-10-13 13:10:00+05:30,8115.7,8118.45,8113.7,8117.15,0 | |
| 2015-10-13 13:15:00+05:30,8117.2,8117.35,8111.85,8111.85,0 | |
| 2015-10-13 13:20:00+05:30,8112,8115.35,8109.95,8113.7,0 | |
| 2015-10-13 13:25:00+05:30,8113.9,8113.9,8107.25,8107.25,0 | |
| 2015-10-13 13:30:00+05:30,8107,8107.4,8097.6,8098.1,0 | |
| 2015-10-13 13:35:00+05:30,8098,8103.35,8096.7,8097.95,0 | |
| 2015-10-13 13:40:00+05:30,8098.1,8102.2,8095.85,8101.55,0 | |
| 2015-10-13 13:45:00+05:30,8101.8,8101.85,8089.35,8089.8,0 | |
| 2015-10-13 13:50:00+05:30,8089.65,8100.4,8088.95,8100.4,0 | |
| 2015-10-13 13:55:00+05:30,8100.45,8102.65,8096.75,8098.1,0 | |
| 2015-10-13 14:00:00+05:30,8097.75,8098.15,8088.85,8096.6,0 | |
| 2015-10-13 14:05:00+05:30,8096.55,8102.25,8095.3,8098.15,0 | |
| 2015-10-13 14:10:00+05:30,8098.25,8108.5,8096.45,8105.85,0 | |
| 2015-10-13 14:15:00+05:30,8105.8,8107.7,8102.65,8106.55,0 | |
| 2015-10-13 14:20:00+05:30,8106.35,8107.1,8102.3,8102.8,0 | |
| 2015-10-13 14:25:00+05:30,8102.65,8108.45,8102,8108.2,0 | |
| 2015-10-13 14:30:00+05:30,8108.3,8110.55,8106.2,8106.9,0 | |
| 2015-10-13 14:35:00+05:30,8107.05,8107.4,8101.55,8101.7,0 | |
| 2015-10-13 14:40:00+05:30,8101.85,8103.05,8095.2,8095.6,0 | |
| 2015-10-13 14:45:00+05:30,8095.15,8100.15,8095.15,8099.55,0 | |
| 2015-10-13 14:50:00+05:30,8099.75,8104.6,8099.35,8103.4,0 | |
| 2015-10-13 14:55:00+05:30,8103.4,8108.4,8102.1,8106.5,0 | |
| 2015-10-13 15:00:00+05:30,8106.3,8135.75,8106.05,8132.85,0 | |
| 2015-10-13 15:05:00+05:30,8132.25,8139.25,8130.9,8139.25,0 | |
| 2015-10-13 15:10:00+05:30,8139.05,8141.8,8131.7,8131.75,0 | |
| 2015-10-13 15:15:00+05:30,8132.05,8134.95,8130.55,8132.8,0 | |
| 2015-10-13 15:20:00+05:30,8132.9,8136.3,8132.05,8135.7,0 | |
| 2015-10-13 15:25:00+05:30,8135.9,8136.05,8125.1,8128.15,0 | |
| 2015-10-14 09:15:00+05:30,8102.4,8120.75,8096.9,8109.3,0 | |
| 2015-10-14 09:20:00+05:30,8110.15,8127.05,8109.95,8123.7,0 | |
| 2015-10-14 09:25:00+05:30,8123.8,8125.45,8115.5,8120.4,0 | |
| 2015-10-14 09:30:00+05:30,8119.45,8121.15,8110.2,8114.25,0 | |
| 2015-10-14 09:35:00+05:30,8113.9,8123.9,8113.5,8122.35,0 | |
| 2015-10-14 09:40:00+05:30,8121.65,8127.95,8120.95,8124.65,0 | |
| 2015-10-14 09:45:00+05:30,8124.65,8132.15,8124.2,8129,0 | |
| 2015-10-14 09:50:00+05:30,8129.55,8130.95,8124.75,8127.35,0 | |
| 2015-10-14 09:55:00+05:30,8127.15,8127.8,8119.55,8121.15,0 | |
| 2015-10-14 10:00:00+05:30,8120.8,8122.05,8117.75,8121.5,0 | |
| 2015-10-14 10:05:00+05:30,8121.15,8130.15,8120.6,8128.9,0 | |
| 2015-10-14 10:10:00+05:30,8129.5,8133.1,8129.1,8130.85,0 | |
| 2015-10-14 10:15:00+05:30,8130.65,8139.15,8129.6,8130.95,0 | |
| 2015-10-14 10:20:00+05:30,8131,8131,8125.3,8126.3,0 | |
| 2015-10-14 10:25:00+05:30,8126.5,8131.4,8125.4,8126.3,0 | |
| 2015-10-14 10:30:00+05:30,8125.85,8127.25,8121.9,8121.9,0 | |
| 2015-10-14 10:35:00+05:30,8121.7,8124.8,8120.95,8124.4,0 | |
| 2015-10-14 10:40:00+05:30,8124.25,8126,8121.45,8124.2,0 | |
| 2015-10-14 10:45:00+05:30,8124,8129.8,8124,8127.15,0 | |
| 2015-10-14 10:50:00+05:30,8127.4,8128.85,8124.95,8128.85,0 | |
| 2015-10-14 10:55:00+05:30,8128.95,8137.1,8128.25,8133.3,0 | |
| 2015-10-14 11:00:00+05:30,8133.1,8135.3,8131.6,8133,0 | |
| 2015-10-14 11:05:00+05:30,8133.25,8133.8,8126.05,8126.05,0 | |
| 2015-10-14 11:10:00+05:30,8124.9,8129.95,8123.85,8129.8,0 | |
| 2015-10-14 11:15:00+05:30,8129.65,8129.65,8119.95,8120.15,0 | |
| 2015-10-14 11:20:00+05:30,8120.25,8125.65,8120.25,8125.2,0 | |
| 2015-10-14 11:25:00+05:30,8124.55,8125.1,8119.7,8123.6,0 | |
| 2015-10-14 11:30:00+05:30,8123.7,8126,8122.7,8125.35,0 | |
| 2015-10-14 11:35:00+05:30,8125.5,8127.25,8122.9,8123.4,0 | |
| 2015-10-14 11:40:00+05:30,8123.7,8125.4,8118.65,8119.8,0 | |
| 2015-10-14 11:45:00+05:30,8119.45,8121.4,8115.95,8117.8,0 | |
| 2015-10-14 11:50:00+05:30,8117.7,8120.5,8115.75,8120.45,0 | |
| 2015-10-14 11:55:00+05:30,8120.5,8121.55,8118.65,8119.05,0 | |
| 2015-10-14 12:00:00+05:30,8119.4,8119.85,8115.8,8117.65,0 | |
| 2015-10-14 12:05:00+05:30,8117.7,8120.2,8115.9,8120.2,0 | |
| 2015-10-14 12:10:00+05:30,8120.25,8121.7,8118.8,8120.65,0 | |
| 2015-10-14 12:15:00+05:30,8121.1,8122.85,8119.15,8119.15,0 | |
| 2015-10-14 12:20:00+05:30,8119.05,8119.55,8112.25,8118.5,0 | |
| 2015-10-14 12:25:00+05:30,8118.5,8121.15,8116.65,8120.8,0 | |
| 2015-10-14 12:30:00+05:30,8120.85,8121.55,8111.5,8112.55,0 | |
| 2015-10-14 12:35:00+05:30,8112.5,8114.5,8109.7,8112.5,0 | |
| 2015-10-14 12:40:00+05:30,8112.6,8117.65,8111.65,8112.15,0 | |
| 2015-10-14 12:45:00+05:30,8112.1,8120,8111.6,8117.8,0 | |
| 2015-10-14 12:50:00+05:30,8117.35,8121.05,8115.5,8115.6,0 | |
| 2015-10-14 12:55:00+05:30,8115.95,8117.75,8114.5,8115.2,0 | |
| 2015-10-14 13:00:00+05:30,8115.45,8115.65,8107.6,8108.1,0 | |
| 2015-10-14 13:05:00+05:30,8107.9,8108.2,8103.95,8105.4,0 | |
| 2015-10-14 13:10:00+05:30,8105.3,8111.15,8105.15,8106.25,0 | |
| 2015-10-14 13:15:00+05:30,8106,8115.6,8103.8,8114.15,0 | |
| 2015-10-14 13:20:00+05:30,8113.9,8116.8,8113.1,8116.35,0 | |
| 2015-10-14 13:25:00+05:30,8116.3,8117.25,8112.7,8114.6,0 | |
| 2015-10-14 13:30:00+05:30,8114.55,8126.55,8112.8,8125.45,0 | |
| 2015-10-14 13:35:00+05:30,8125.55,8129.7,8124.65,8128.1,0 | |
| 2015-10-14 13:40:00+05:30,8128.15,8131.6,8123.05,8123.05,0 | |
| 2015-10-14 13:45:00+05:30,8123.15,8126.35,8122.45,8123.05,0 | |
| 2015-10-14 13:50:00+05:30,8122.7,8125.8,8120.8,8124.35,0 | |
| 2015-10-14 13:55:00+05:30,8124.35,8131,8124.25,8130.15,0 | |
| 2015-10-14 14:00:00+05:30,8129.7,8134.7,8129.05,8131.15,0 | |
| 2015-10-14 14:05:00+05:30,8131.1,8132.25,8122.15,8122.65,0 | |
| 2015-10-14 14:10:00+05:30,8122.3,8128.45,8120.2,8120.25,0 | |
| 2015-10-14 14:15:00+05:30,8120.35,8123,8118.15,8119.15,0 | |
| 2015-10-14 14:20:00+05:30,8119.15,8120.5,8115.85,8117.45,0 | |
| 2015-10-14 14:25:00+05:30,8117.4,8123.15,8115.4,8122.5,0 | |
| 2015-10-14 14:30:00+05:30,8122.65,8124.4,8120.5,8123.4,0 | |
| 2015-10-14 14:35:00+05:30,8123.3,8127.25,8123.3,8125.55,0 | |
| 2015-10-14 14:40:00+05:30,8125.55,8126.75,8119.35,8120,0 | |
| 2015-10-14 14:45:00+05:30,8120.2,8127.05,8120.2,8121.2,0 | |
| 2015-10-14 14:50:00+05:30,8121.1,8122.85,8114.7,8119.95,0 | |
| 2015-10-14 14:55:00+05:30,8120.35,8121.65,8115.55,8119.8,0 | |
| 2015-10-14 15:00:00+05:30,8120.05,8120.05,8105,8108.85,0 | |
| 2015-10-14 15:05:00+05:30,8109.1,8111.05,8105.85,8106.9,0 | |
| 2015-10-14 15:10:00+05:30,8106.85,8107.55,8103.3,8105.95,0 | |
| 2015-10-14 15:15:00+05:30,8106.45,8110.9,8105.45,8107.45,0 | |
| 2015-10-14 15:20:00+05:30,8107.7,8109.55,8104.75,8109.55,0 | |
| 2015-10-14 15:25:00+05:30,8109.4,8110.9,8107.5,8108.7,0 | |
| 2015-10-15 09:15:00+05:30,8134.35,8159.7,8130.85,8156.75,0 | |
| 2015-10-15 09:20:00+05:30,8157.6,8161,8148.75,8151.6,0 | |
| 2015-10-15 09:25:00+05:30,8150.15,8154.9,8144.65,8152.1,0 | |
| 2015-10-15 09:30:00+05:30,8155.15,8159.4,8154.35,8154.95,0 | |
| 2015-10-15 09:35:00+05:30,8155.15,8155.7,8150.05,8153.6,0 | |
| 2015-10-15 09:40:00+05:30,8153.75,8155.75,8150.65,8152.8,0 | |
| 2015-10-15 09:45:00+05:30,8152.65,8157.25,8151.4,8153.65,0 | |
| 2015-10-15 09:50:00+05:30,8153.95,8161.55,8152.2,8160.2,0 | |
| 2015-10-15 09:55:00+05:30,8160.35,8180.45,8160.35,8176.55,0 | |
| 2015-10-15 10:00:00+05:30,8176.45,8180.9,8173.05,8176.25,0 | |
| 2015-10-15 10:05:00+05:30,8176.45,8178.3,8170,8176.85,0 | |
| 2015-10-15 10:10:00+05:30,8176.25,8176.25,8170.7,8172.2,0 | |
| 2015-10-15 10:15:00+05:30,8171.4,8175.85,8169.3,8172.65,0 | |
| 2015-10-15 10:20:00+05:30,8172.4,8173.15,8169.9,8170.4,0 | |
| 2015-10-15 10:25:00+05:30,8170.35,8171.25,8166.9,8169.3,0 | |
| 2015-10-15 10:30:00+05:30,8169.15,8172.55,8169.15,8170.8,0 | |
| 2015-10-15 10:35:00+05:30,8170.6,8171.3,8166.35,8168.7,0 | |
| 2015-10-15 10:40:00+05:30,8168.5,8168.5,8164.65,8168.05,0 | |
| 2015-10-15 10:45:00+05:30,8168.05,8170.7,8166.5,8170,0 | |
| 2015-10-15 10:50:00+05:30,8169.45,8175.3,8167.5,8171.85,0 | |
| 2015-10-15 10:55:00+05:30,8171.45,8174.9,8170.15,8173.45,0 | |
| 2015-10-15 11:00:00+05:30,8173.25,8175.75,8170.95,8174.25,0 | |
| 2015-10-15 11:05:00+05:30,8173.95,8177.8,8173.15,8176.1,0 | |
| 2015-10-15 11:10:00+05:30,8175.8,8176.1,8170.65,8171.75,0 | |
| 2015-10-15 11:15:00+05:30,8171.45,8173,8170.15,8171.95,0 | |
| 2015-10-15 11:20:00+05:30,8171.85,8174.85,8170.8,8174.55,0 | |
| 2015-10-15 11:25:00+05:30,8174.2,8176.8,8172.75,8174.4,0 | |
| 2015-10-15 11:30:00+05:30,8174.2,8176.2,8173.1,8175.65,0 | |
| 2015-10-15 11:35:00+05:30,8175.85,8179.8,8174.85,8178.9,0 | |
| 2015-10-15 11:40:00+05:30,8178.65,8180.75,8175.5,8176.2,0 | |
| 2015-10-15 11:45:00+05:30,8175.7,8177.5,8174.15,8174.25,0 | |
| 2015-10-15 11:50:00+05:30,8173.85,8176.7,8171.95,8176.55,0 | |
| 2015-10-15 11:55:00+05:30,8176.75,8177.75,8174.75,8175.15,0 | |
| 2015-10-15 12:00:00+05:30,8175.05,8178.3,8174.65,8176.8,0 | |
| 2015-10-15 12:05:00+05:30,8176.7,8178.45,8174.85,8177.45,0 | |
| 2015-10-15 12:10:00+05:30,8177.5,8186.25,8176.6,8182.7,0 | |
| 2015-10-15 12:15:00+05:30,8182.6,8184.4,8179.15,8180.1,0 | |
| 2015-10-15 12:20:00+05:30,8180.25,8183.35,8178.6,8181.3,0 | |
| 2015-10-15 12:25:00+05:30,8181.2,8182.4,8178.9,8181,0 | |
| 2015-10-15 12:30:00+05:30,8180.85,8181.7,8177.7,8177.85,0 | |
| 2015-10-15 12:35:00+05:30,8178.05,8178.65,8173.55,8173.55,0 | |
| 2015-10-15 12:40:00+05:30,8173.55,8175.35,8171.7,8175.35,0 | |
| 2015-10-15 12:45:00+05:30,8175.75,8177.1,8174.65,8176.15,0 | |
| 2015-10-15 12:50:00+05:30,8176.1,8177.3,8173.15,8177.3,0 | |
| 2015-10-15 12:55:00+05:30,8177.3,8178.6,8175.7,8178,0 | |
| 2015-10-15 13:00:00+05:30,8177.95,8181.05,8175.05,8175.9,0 | |
| 2015-10-15 13:05:00+05:30,8175.8,8177,8174.15,8175.65,0 | |
| 2015-10-15 13:10:00+05:30,8175.45,8181.3,8175.05,8179.8,0 | |
| 2015-10-15 13:15:00+05:30,8179.4,8185.25,8179.1,8182.9,0 | |
| 2015-10-15 13:20:00+05:30,8182.45,8184.8,8180.8,8181,0 | |
| 2015-10-15 13:25:00+05:30,8180.85,8184.9,8179.5,8183.5,0 | |
| 2015-10-15 13:30:00+05:30,8183.5,8188.75,8183.5,8186,0 | |
| 2015-10-15 13:35:00+05:30,8185.85,8189.3,8183.5,8188.7,0 | |
| 2015-10-15 13:40:00+05:30,8188.9,8190.35,8185.35,8187.45,0 | |
| 2015-10-15 13:45:00+05:30,8187.05,8188.95,8182.45,8183.4,0 | |
| 2015-10-15 13:50:00+05:30,8183.05,8186,8179.55,8183.1,0 | |
| 2015-10-15 13:55:00+05:30,8182.95,8186.8,8180.1,8185.55,0 | |
| 2015-10-15 14:00:00+05:30,8185.55,8186.2,8182.15,8183.5,0 | |
| 2015-10-15 14:05:00+05:30,8183.5,8189.35,8181.05,8188.85,0 | |
| 2015-10-15 14:10:00+05:30,8189.15,8190.05,8169.75,8171.4,0 | |
| 2015-10-15 14:15:00+05:30,8171.35,8177.1,8165.55,8170.35,0 | |
| 2015-10-15 14:20:00+05:30,8170.15,8178.45,8169.8,8173.85,0 | |
| 2015-10-15 14:25:00+05:30,8173.65,8177.75,8171.9,8175.35,0 | |
| 2015-10-15 14:30:00+05:30,8175.35,8179.3,8175.05,8177.4,0 | |
| 2015-10-15 14:35:00+05:30,8177.65,8179.4,8175.85,8177.55,0 | |
| 2015-10-15 14:40:00+05:30,8177.45,8178.3,8174.25,8175.15,0 | |
| 2015-10-15 14:45:00+05:30,8174.75,8178.35,8169.4,8176.95,0 | |
| 2015-10-15 14:50:00+05:30,8177.25,8181.5,8175.95,8179.9,0 | |
| 2015-10-15 14:55:00+05:30,8179.85,8186.45,8179.15,8184.85,0 | |
| 2015-10-15 15:00:00+05:30,8184.8,8185.85,8178.85,8179.5,0 | |
| 2015-10-15 15:05:00+05:30,8179.05,8183.75,8179.05,8180,0 | |
| 2015-10-15 15:10:00+05:30,8179.7,8182,8177.55,8178.75,0 | |
| 2015-10-15 15:15:00+05:30,8178.5,8180.9,8174.75,8175.7,0 | |
| 2015-10-15 15:20:00+05:30,8175.7,8177.55,8174.95,8177.2,0 | |
| 2015-10-15 15:25:00+05:30,8176.8,8181.6,8174.1,8178.75,0 | |
| 2015-10-16 09:15:00+05:30,8193.65,8195.95,8167.15,8173.85,0 | |
| 2015-10-16 09:20:00+05:30,8174.2,8176.95,8164.7,8169.8,0 | |
| 2015-10-16 09:25:00+05:30,8169.9,8172.6,8164.95,8171.85,0 | |
| 2015-10-16 09:30:00+05:30,8172.25,8177.7,8170.1,8172.6,0 | |
| 2015-10-16 09:35:00+05:30,8172.55,8173.1,8160.75,8162.45,0 | |
| 2015-10-16 09:40:00+05:30,8162.05,8163.3,8155.45,8160.6,0 | |
| 2015-10-16 09:45:00+05:30,8160.9,8168.7,8159.95,8167.55,0 | |
| 2015-10-16 09:50:00+05:30,8167.4,8172.3,8166,8172.25,0 | |
| 2015-10-16 09:55:00+05:30,8172.4,8172.85,8167.65,8168.65,0 | |
| 2015-10-16 10:00:00+05:30,8168.65,8169.55,8165.7,8166.4,0 | |
| 2015-10-16 10:05:00+05:30,8166.2,8171.3,8165.9,8170.3,0 | |
| 2015-10-16 10:10:00+05:30,8170.65,8174.25,8169.85,8170.35,0 | |
| 2015-10-16 10:15:00+05:30,8170.35,8173.5,8167.9,8169.3,0 | |
| 2015-10-16 10:20:00+05:30,8169.2,8172.5,8168.75,8170.7,0 | |
| 2015-10-16 10:25:00+05:30,8170.95,8174.05,8170.8,8171.6,0 | |
| 2015-10-16 10:30:00+05:30,8171.55,8175,8170.65,8172.8,0 | |
| 2015-10-16 10:35:00+05:30,8172.85,8177.55,8172.85,8176.75,0 | |
| 2015-10-16 10:40:00+05:30,8176.85,8177.4,8173.55,8175.35,0 | |
| 2015-10-16 10:45:00+05:30,8175.45,8176.5,8172.45,8173.2,0 | |
| 2015-10-16 10:50:00+05:30,8173.05,8174,8169.4,8171.15,0 | |
| 2015-10-16 10:55:00+05:30,8171.3,8172.25,8167.5,8168,0 | |
| 2015-10-16 11:00:00+05:30,8167.75,8168.35,8165.4,8167.6,0 | |
| 2015-10-16 11:05:00+05:30,8167.8,8171.15,8166.4,8170.25,0 | |
| 2015-10-16 11:10:00+05:30,8170.35,8171.35,8162.1,8162.8,0 | |
| 2015-10-16 11:15:00+05:30,8163.25,8165.55,8160.3,8160.95,0 | |
| 2015-10-16 11:20:00+05:30,8160.45,8161.8,8155.7,8160.2,0 | |
| 2015-10-16 11:25:00+05:30,8160.05,8160.05,8157.15,8159.75,0 | |
| 2015-10-16 11:30:00+05:30,8159.3,8162.95,8157.25,8160.45,0 | |
| 2015-10-16 11:35:00+05:30,8160.45,8162.4,8157.75,8159.4,0 | |
| 2015-10-16 11:40:00+05:30,8159.3,8162.35,8158.4,8162.15,0 | |
| 2015-10-16 11:45:00+05:30,8162.55,8165.1,8161.35,8162.6,0 | |
| 2015-10-16 11:50:00+05:30,8162.4,8163.75,8160.9,8163.15,0 | |
| 2015-10-16 11:55:00+05:30,8163.15,8164.95,8162,8162.95,0 | |
| 2015-10-16 12:00:00+05:30,8162.55,8163.6,8160.2,8161.95,0 | |
| 2015-10-16 12:05:00+05:30,8161.9,8163.1,8156.8,8156.85,0 | |
| 2015-10-16 12:10:00+05:30,8152.95,8154.8,8147.7,8151.4,0 | |
| 2015-10-16 12:15:00+05:30,8151.1,8154.4,8150.2,8152.35,0 | |
| 2015-10-16 12:20:00+05:30,8152.5,8156.55,8151.65,8156.4,0 | |
| 2015-10-16 12:25:00+05:30,8156.35,8158.55,8155.7,8157.1,0 | |
| 2015-10-16 12:30:00+05:30,8156.9,8157.15,8153.6,8156.6,0 | |
| 2015-10-16 12:35:00+05:30,8156.5,8159.45,8155.7,8158.75,0 | |
| 2015-10-16 12:40:00+05:30,8158.7,8161.75,8158.3,8158.55,0 | |
| 2015-10-16 12:45:00+05:30,8157.8,8160.8,8155.15,8159.15,0 | |
| 2015-10-16 12:50:00+05:30,8159.25,8164.45,8158.9,8164,0 | |
| 2015-10-16 12:55:00+05:30,8163.8,8169.9,8163.3,8169.45,0 | |
| 2015-10-16 13:00:00+05:30,8169.35,8171.1,8165.1,8165.7,0 | |
| 2015-10-16 13:05:00+05:30,8165.85,8166.65,8162.85,8164.45,0 | |
| 2015-10-16 13:10:00+05:30,8164.75,8166,8161.05,8162.8,0 | |
| 2015-10-16 13:15:00+05:30,8162.7,8163.7,8161.65,8162.55,0 | |
| 2015-10-16 13:20:00+05:30,8162.95,8163.35,8157,8157.65,0 | |
| 2015-10-16 13:25:00+05:30,8158.35,8160.15,8156.3,8156.85,0 | |
| 2015-10-16 13:30:00+05:30,8157.2,8163.9,8154.85,8163.15,0 | |
| 2015-10-16 13:35:00+05:30,8163.05,8166.25,8161.55,8162.85,0 | |
| 2015-10-16 13:40:00+05:30,8163.2,8167.45,8162.45,8165.5,0 | |
| 2015-10-16 13:45:00+05:30,8166.05,8170.4,8165.35,8168.7,0 | |
| 2015-10-16 13:50:00+05:30,8168.65,8171.5,8166.1,8169.5,0 | |
| 2015-10-16 13:55:00+05:30,8169.55,8171.8,8168.05,8169.35,0 | |
| 2015-10-16 14:00:00+05:30,8169.5,8172.4,8168.05,8169.9,0 | |
| 2015-10-16 14:05:00+05:30,8170.35,8178.5,8169.2,8177.45,0 | |
| 2015-10-16 14:10:00+05:30,8177.5,8189.2,8176.25,8187.95,0 | |
| 2015-10-16 14:15:00+05:30,8189.25,8217.9,8189.25,8213.35,0 | |
| 2015-10-16 14:20:00+05:30,8213.7,8227.1,8209.35,8218.5,0 | |
| 2015-10-16 14:25:00+05:30,8218.45,8223,8214.15,8221.7,0 | |
| 2015-10-16 14:30:00+05:30,8222.05,8231.4,8221.95,8227.15,0 | |
| 2015-10-16 14:35:00+05:30,8227,8240.3,8223.75,8239.4,0 | |
| 2015-10-16 14:40:00+05:30,8239.55,8243.35,8234,8238.9,0 | |
| 2015-10-16 14:45:00+05:30,8238.85,8244.15,8236.3,8236.45,0 | |
| 2015-10-16 14:50:00+05:30,8236.5,8239.5,8234.05,8237.1,0 | |
| 2015-10-16 14:55:00+05:30,8237.05,8239.5,8233.3,8239.05,0 | |
| 2015-10-16 15:00:00+05:30,8239.05,8246.4,8238.2,8238.25,0 | |
| 2015-10-16 15:05:00+05:30,8238.05,8239.85,8233.55,8234.1,0 | |
| 2015-10-16 15:10:00+05:30,8234.15,8237,8233.3,8234.1,0 | |
| 2015-10-16 15:15:00+05:30,8233.65,8239.4,8232.55,8237,0 | |
| 2015-10-16 15:20:00+05:30,8236.65,8241.85,8236.25,8240.2,0 | |
| 2015-10-16 15:25:00+05:30,8240.85,8244.4,8239.85,8241.5,0 | |
| 2015-10-19 09:15:00+05:30,8262.55,8263.45,8242.65,8245.05,0 | |
| 2015-10-19 09:20:00+05:30,8245,8255.15,8239.5,8254.95,0 | |
| 2015-10-19 09:25:00+05:30,8255.25,8260.2,8253.7,8256.1,0 | |
| 2015-10-19 09:30:00+05:30,8256.2,8256.7,8243.9,8246.2,0 | |
| 2015-10-19 09:35:00+05:30,8246.25,8248.25,8242.4,8242.4,0 | |
| 2015-10-19 09:40:00+05:30,8242.45,8254.7,8241.35,8251.45,0 | |
| 2015-10-19 09:45:00+05:30,8251.5,8256.45,8250.2,8252.6,0 | |
| 2015-10-19 09:50:00+05:30,8253.05,8256.4,8247.9,8247.9,0 | |
| 2015-10-19 09:55:00+05:30,8248,8248.8,8244.9,8248.8,0 | |
| 2015-10-19 10:00:00+05:30,8248.65,8249.8,8246,8249.3,0 | |
| 2015-10-19 10:05:00+05:30,8249.5,8252.4,8243.6,8245.35,0 | |
| 2015-10-19 10:10:00+05:30,8244.8,8248,8240.85,8246.05,0 | |
| 2015-10-19 10:15:00+05:30,8245.75,8250.15,8245.75,8247,0 | |
| 2015-10-19 10:20:00+05:30,8246.85,8251.35,8246.5,8251.35,0 | |
| 2015-10-19 10:25:00+05:30,8250.95,8252.3,8248.5,8250.1,0 | |
| 2015-10-19 10:30:00+05:30,8250.05,8252.3,8249.1,8251.4,0 | |
| 2015-10-19 10:35:00+05:30,8251.3,8252.85,8249.75,8252.85,0 | |
| 2015-10-19 10:40:00+05:30,8252.95,8254.4,8250.45,8250.75,0 | |
| 2015-10-19 10:45:00+05:30,8250.55,8253.5,8249.6,8252.8,0 | |
| 2015-10-19 10:50:00+05:30,8252.1,8252.2,8247,8247.25,0 | |
| 2015-10-19 10:55:00+05:30,8247.3,8248.65,8244.05,8246.7,0 | |
| 2015-10-19 11:00:00+05:30,8246.2,8246.45,8240.25,8241,0 | |
| 2015-10-19 11:05:00+05:30,8241,8244,8240.1,8241.8,0 | |
| 2015-10-19 11:10:00+05:30,8241.7,8246.1,8240.4,8243.4,0 | |
| 2015-10-19 11:15:00+05:30,8242.8,8244.7,8240.8,8244.65,0 | |
| 2015-10-19 11:20:00+05:30,8244.65,8248.25,8244.1,8248.25,0 | |
| 2015-10-19 11:25:00+05:30,8248.15,8248.5,8244.6,8244.7,0 | |
| 2015-10-19 11:30:00+05:30,8244.8,8245.5,8241.55,8242.35,0 | |
| 2015-10-19 11:35:00+05:30,8242.25,8246.2,8241.3,8245.1,0 | |
| 2015-10-19 11:40:00+05:30,8245.2,8248.35,8245.2,8246.85,0 | |
| 2015-10-19 11:45:00+05:30,8246.9,8249.4,8245.85,8248.5,0 | |
| 2015-10-19 11:50:00+05:30,8248.25,8250,8246.75,8248.15,0 | |
| 2015-10-19 11:55:00+05:30,8248.2,8253.5,8247.85,8252.4,0 | |
| 2015-10-19 12:00:00+05:30,8252.35,8258.5,8252.25,8256.5,0 | |
| 2015-10-19 12:05:00+05:30,8256.15,8257.95,8252.4,8252.4,0 | |
| 2015-10-19 12:10:00+05:30,8252.2,8256.45,8251.35,8256.2,0 | |
| 2015-10-19 12:15:00+05:30,8255.35,8259,8254.35,8258.35,0 | |
| 2015-10-19 12:20:00+05:30,8258.2,8263.1,8258,8258.15,0 | |
| 2015-10-19 12:25:00+05:30,8258.15,8261.7,8255.85,8260.45,0 | |
| 2015-10-19 12:30:00+05:30,8260.55,8266.1,8258.1,8265.45,0 | |
| 2015-10-19 12:35:00+05:30,8264.9,8271.1,8264.45,8268.35,0 | |
| 2015-10-19 12:40:00+05:30,8268.35,8275.5,8268.05,8274.15,0 | |
| 2015-10-19 12:45:00+05:30,8274.3,8277.15,8272.75,8274.35,0 | |
| 2015-10-19 12:50:00+05:30,8274.4,8277.55,8272.1,8273.05,0 | |
| 2015-10-19 12:55:00+05:30,8272.7,8275.8,8270,8274.45,0 | |
| 2015-10-19 13:00:00+05:30,8274.2,8278.7,8273.8,8277.7,0 | |
| 2015-10-19 13:05:00+05:30,8277.85,8278.7,8274.65,8274.65,0 | |
| 2015-10-19 13:10:00+05:30,8275.25,8279.75,8273.8,8275.35,0 | |
| 2015-10-19 13:15:00+05:30,8275.25,8278.8,8275.25,8275.9,0 | |
| 2015-10-19 13:20:00+05:30,8275.9,8277.15,8268.6,8270.05,0 | |
| 2015-10-19 13:25:00+05:30,8270.05,8273.35,8268.95,8269.8,0 | |
| 2015-10-19 13:30:00+05:30,8269.5,8271.85,8261.1,8261.1,0 | |
| 2015-10-19 13:35:00+05:30,8261,8264.85,8260.8,8263.95,0 | |
| 2015-10-19 13:40:00+05:30,8264,8269.1,8264,8267.6,0 | |
| 2015-10-19 13:45:00+05:30,8267.15,8270.5,8265.95,8267.8,0 | |
| 2015-10-19 13:50:00+05:30,8267.65,8269.8,8265.45,8265.45,0 | |
| 2015-10-19 13:55:00+05:30,8265.65,8266.3,8260.65,8262.5,0 | |
| 2015-10-19 14:00:00+05:30,8262.85,8271.9,8262.85,8271.25,0 | |
| 2015-10-19 14:05:00+05:30,8271.75,8275.9,8269.85,8270.9,0 | |
| 2015-10-19 14:10:00+05:30,8271.05,8272.75,8269.25,8270.2,0 | |
| 2015-10-19 14:15:00+05:30,8270.55,8273.85,8269.35,8270.05,0 | |
| 2015-10-19 14:20:00+05:30,8269.7,8270.05,8262,8267.1,0 | |
| 2015-10-19 14:25:00+05:30,8267,8269.4,8263.75,8265,0 | |
| 2015-10-19 14:30:00+05:30,8264.6,8271.8,8264.6,8270,0 | |
| 2015-10-19 14:35:00+05:30,8269.95,8270.95,8253.2,8254.75,0 | |
| 2015-10-19 14:40:00+05:30,8254.4,8263.55,8254.4,8261.1,0 | |
| 2015-10-19 14:45:00+05:30,8260.7,8263.6,8257.15,8261.4,0 | |
| 2015-10-19 14:50:00+05:30,8261.6,8264.05,8258.1,8259.65,0 | |
| 2015-10-19 14:55:00+05:30,8259.8,8261.85,8254.7,8259.85,0 | |
| 2015-10-19 15:00:00+05:30,8259.7,8277.05,8259.7,8274.1,0 | |
| 2015-10-19 15:05:00+05:30,8273.8,8279.7,8269.35,8269.65,0 | |
| 2015-10-19 15:10:00+05:30,8269.35,8274.1,8267.1,8273.2,0 | |
| 2015-10-19 15:15:00+05:30,8273.4,8274.95,8268.05,8273.75,0 | |
| 2015-10-19 15:20:00+05:30,8273.95,8280.55,8273.95,8280.4,0 | |
| 2015-10-19 15:25:00+05:30,8280.25,8282.65,8270.55,8271.55,0 | |
| 2015-10-20 09:15:00+05:30,8281.3,8281.3,8263.5,8268.3,0 | |
| 2015-10-20 09:20:00+05:30,8268.3,8272.95,8262.8,8269.15,0 | |
| 2015-10-20 09:25:00+05:30,8268.3,8273.5,8267.35,8270.4,0 | |
| 2015-10-20 09:30:00+05:30,8270.75,8270.95,8262.1,8266.7,0 | |
| 2015-10-20 09:35:00+05:30,8266.4,8266.9,8258.75,8261.55,0 | |
| 2015-10-20 09:40:00+05:30,8262.1,8266.45,8259.05,8261.6,0 | |
| 2015-10-20 09:45:00+05:30,8261.95,8267.45,8261.05,8266.6,0 | |
| 2015-10-20 09:50:00+05:30,8266.65,8268.8,8265.6,8266.85,0 | |
| 2015-10-20 09:55:00+05:30,8267.2,8271.1,8267,8269.35,0 | |
| 2015-10-20 10:00:00+05:30,8269.6,8270.65,8263.8,8267.05,0 | |
| 2015-10-20 10:05:00+05:30,8267.15,8274.95,8266,8274.85,0 | |
| 2015-10-20 10:10:00+05:30,8274.75,8283.05,8274.5,8283.05,0 | |
| 2015-10-20 10:15:00+05:30,8283.45,8289.8,8282.85,8287.6,0 | |
| 2015-10-20 10:20:00+05:30,8288.5,8289.45,8282.75,8285.3,0 | |
| 2015-10-20 10:25:00+05:30,8285.15,8286.45,8279.7,8286.45,0 | |
| 2015-10-20 10:30:00+05:30,8286.25,8286.25,8280.05,8283.35,0 | |
| 2015-10-20 10:35:00+05:30,8283.45,8284.05,8280.6,8283.9,0 | |
| 2015-10-20 10:40:00+05:30,8283.55,8286.4,8281.95,8284.95,0 | |
| 2015-10-20 10:45:00+05:30,8284.5,8286.95,8281.8,8285.45,0 | |
| 2015-10-20 10:50:00+05:30,8285.2,8286.4,8283.6,8285.3,0 | |
| 2015-10-20 10:55:00+05:30,8285.25,8289.15,8283.1,8288.4,0 | |
| 2015-10-20 11:00:00+05:30,8288.25,8289.1,8283.9,8285.9,0 | |
| 2015-10-20 11:05:00+05:30,8285.75,8289.05,8285.2,8288.2,0 | |
| 2015-10-20 11:10:00+05:30,8288.05,8288.5,8284.5,8285.8,0 | |
| 2015-10-20 11:15:00+05:30,8285.6,8285.85,8278.85,8280.45,0 | |
| 2015-10-20 11:20:00+05:30,8280,8282.7,8279.5,8281.05,0 | |
| 2015-10-20 11:25:00+05:30,8281.25,8281.9,8271.5,8272.05,0 | |
| 2015-10-20 11:30:00+05:30,8271.7,8274.1,8268.9,8273.15,0 | |
| 2015-10-20 11:35:00+05:30,8272.85,8277.35,8272.85,8276.75,0 | |
| 2015-10-20 11:40:00+05:30,8276.25,8284.55,8276.2,8284.55,0 | |
| 2015-10-20 11:45:00+05:30,8284.55,8287.85,8282.8,8284.35,0 | |
| 2015-10-20 11:50:00+05:30,8284.1,8285.9,8280.8,8284.35,0 | |
| 2015-10-20 11:55:00+05:30,8284.4,8286.05,8282.1,8284.6,0 | |
| 2015-10-20 12:00:00+05:30,8284.45,8284.5,8278.85,8281.55,0 | |
| 2015-10-20 12:05:00+05:30,8281.7,8284.95,8280.7,8283.35,0 | |
| 2015-10-20 12:10:00+05:30,8283,8286.5,8282.15,8285.3,0 | |
| 2015-10-20 12:15:00+05:30,8285.3,8285.45,8278.35,8283.35,0 | |
| 2015-10-20 12:20:00+05:30,8283.35,8287.15,8281.45,8287.1,0 | |
| 2015-10-20 12:25:00+05:30,8286.75,8287.85,8280.75,8285.05,0 | |
| 2015-10-20 12:30:00+05:30,8284.5,8286.85,8282.15,8284.8,0 | |
| 2015-10-20 12:35:00+05:30,8284.5,8285.55,8281.7,8285.55,0 | |
| 2015-10-20 12:40:00+05:30,8285.5,8288.25,8281.5,8284.45,0 | |
| 2015-10-20 12:45:00+05:30,8284.6,8289.6,8283.75,8287.9,0 | |
| 2015-10-20 12:50:00+05:30,8287.85,8292.2,8287.75,8289.5,0 | |
| 2015-10-20 12:55:00+05:30,8289.55,8292.35,8287.55,8288.15,0 | |
| 2015-10-20 13:00:00+05:30,8288.15,8289.35,8284.5,8286.75,0 | |
| 2015-10-20 13:05:00+05:30,8286.65,8288.5,8283.45,8286.55,0 | |
| 2015-10-20 13:10:00+05:30,8286.55,8287.8,8283.8,8285.65,0 | |
| 2015-10-20 13:15:00+05:30,8285.65,8289.85,8284.55,8288.85,0 | |
| 2015-10-20 13:20:00+05:30,8288.9,8293.95,8288.5,8291.35,0 | |
| 2015-10-20 13:25:00+05:30,8291.5,8291.8,8285.4,8291.8,0 | |
| 2015-10-20 13:30:00+05:30,8291.55,8291.9,8287.3,8289.8,0 | |
| 2015-10-20 13:35:00+05:30,8289.6,8290.05,8274.3,8276.65,0 | |
| 2015-10-20 13:40:00+05:30,8276.7,8278.05,8264.5,8268.65,0 | |
| 2015-10-20 13:45:00+05:30,8268.55,8268.9,8254,8256.45,0 | |
| 2015-10-20 13:50:00+05:30,8256.15,8267.5,8252.45,8267.5,0 | |
| 2015-10-20 13:55:00+05:30,8267.2,8267.7,8257.7,8258.35,0 | |
| 2015-10-20 14:00:00+05:30,8257.75,8268.05,8256.1,8267.4,0 | |
| 2015-10-20 14:05:00+05:30,8267.65,8267.65,8262.05,8263.4,0 | |
| 2015-10-20 14:10:00+05:30,8263.35,8266.25,8261.8,8263.6,0 | |
| 2015-10-20 14:15:00+05:30,8263.75,8264.35,8255.45,8256.3,0 | |
| 2015-10-20 14:20:00+05:30,8256.35,8261.4,8255.15,8255.15,0 | |
| 2015-10-20 14:25:00+05:30,8255.35,8258.25,8237.85,8240.9,0 | |
| 2015-10-20 14:30:00+05:30,8241.2,8241.3,8229.4,8237.2,0 | |
| 2015-10-20 14:35:00+05:30,8237.3,8247.1,8237.15,8246.1,0 | |
| 2015-10-20 14:40:00+05:30,8245.7,8247.85,8242.3,8246.55,0 | |
| 2015-10-20 14:45:00+05:30,8246.6,8250.65,8244.45,8249.55,0 | |
| 2015-10-20 14:50:00+05:30,8249.7,8259.55,8249.3,8257.15,0 | |
| 2015-10-20 14:55:00+05:30,8257.15,8261.4,8253.75,8261.4,0 | |
| 2015-10-20 15:00:00+05:30,8261.2,8266.2,8259.55,8261.5,0 | |
| 2015-10-20 15:05:00+05:30,8261.5,8264.15,8259.4,8260.05,0 | |
| 2015-10-20 15:10:00+05:30,8259.95,8260.55,8253.75,8260.05,0 | |
| 2015-10-20 15:15:00+05:30,8260,8266.7,8259.3,8266.55,0 | |
| 2015-10-20 15:20:00+05:30,8267.05,8268.1,8264.05,8266.45,0 | |
| 2015-10-20 15:25:00+05:30,8266.7,8267.5,8251.5,8253.6,0 | |
| 2015-10-21 09:15:00+05:30,8258.35,8279.55,8256.85,8271.9,0 | |
| 2015-10-21 09:20:00+05:30,8272.3,8279.2,8271.25,8275.95,0 | |
| 2015-10-21 09:25:00+05:30,8275.7,8281.25,8273.9,8280.25,0 | |
| 2015-10-21 09:30:00+05:30,8279.75,8285.15,8278.1,8278.8,0 | |
| 2015-10-21 09:35:00+05:30,8279.15,8279.2,8274.5,8278.3,0 | |
| 2015-10-21 09:40:00+05:30,8278.7,8280.55,8276.65,8278.5,0 | |
| 2015-10-21 09:45:00+05:30,8278.95,8281.05,8276.3,8276.65,0 | |
| 2015-10-21 09:50:00+05:30,8276.55,8277.05,8273.5,8276.75,0 | |
| 2015-10-21 09:55:00+05:30,8276.75,8280.05,8275.85,8279.9,0 | |
| 2015-10-21 10:00:00+05:30,8279.8,8281.55,8277.15,8277.35,0 | |
| 2015-10-21 10:05:00+05:30,8277.5,8282.7,8276.45,8282.4,0 | |
| 2015-10-21 10:10:00+05:30,8282.05,8290.25,8281.2,8288.4,0 | |
| 2015-10-21 10:15:00+05:30,8288.25,8292.7,8287.2,8290.95,0 | |
| 2015-10-21 10:20:00+05:30,8291.2,8293.7,8289.25,8289.3,0 | |
| 2015-10-21 10:25:00+05:30,8289.5,8289.6,8285.2,8285.3,0 | |
| 2015-10-21 10:30:00+05:30,8285.35,8288.2,8284.9,8286.85,0 | |
| 2015-10-21 10:35:00+05:30,8286.55,8290.3,8285.2,8289.75,0 | |
| 2015-10-21 10:40:00+05:30,8289.5,8294.25,8289.2,8290.65,0 | |
| 2015-10-21 10:45:00+05:30,8290.8,8291.5,8287.4,8287.45,0 | |
| 2015-10-21 10:50:00+05:30,8287.35,8289.2,8285.95,8288.35,0 | |
| 2015-10-21 10:55:00+05:30,8288.3,8289,8286.05,8286.35,0 | |
| 2015-10-21 11:00:00+05:30,8286.35,8287,8282.8,8283.65,0 | |
| 2015-10-21 11:05:00+05:30,8283.85,8288.7,8283.3,8288.05,0 | |
| 2015-10-21 11:10:00+05:30,8287.8,8289.65,8287.05,8289.25,0 | |
| 2015-10-21 11:15:00+05:30,8289.15,8292.1,8288.65,8288.65,0 | |
| 2015-10-21 11:20:00+05:30,8288.5,8290.05,8283.25,8285.9,0 | |
| 2015-10-21 11:25:00+05:30,8285.85,8287.4,8284.3,8285.8,0 | |
| 2015-10-21 11:30:00+05:30,8285.7,8287.45,8285.5,8286.3,0 | |
| 2015-10-21 11:35:00+05:30,8286.15,8288.9,8279.25,8280,0 | |
| 2015-10-21 11:40:00+05:30,8279.95,8280.15,8276.55,8277,0 | |
| 2015-10-21 11:45:00+05:30,8277.15,8277.35,8273,8275.8,0 | |
| 2015-10-21 11:50:00+05:30,8275.75,8277.5,8274,8274.25,0 | |
| 2015-10-21 11:55:00+05:30,8274.3,8277.35,8273.45,8274.45,0 | |
| 2015-10-21 12:00:00+05:30,8274.35,8276.65,8269.85,8269.95,0 | |
| 2015-10-21 12:05:00+05:30,8270.1,8270.1,8255.85,8257.45,0 | |
| 2015-10-21 12:10:00+05:30,8257.45,8262.2,8242.2,8245.3,0 | |
| 2015-10-21 12:15:00+05:30,8245.1,8254.9,8244.95,8254.2,0 | |
| 2015-10-21 12:20:00+05:30,8254.35,8254.8,8248.45,8250.25,0 | |
| 2015-10-21 12:25:00+05:30,8249.6,8251.25,8228.5,8239.95,0 | |
| 2015-10-21 12:30:00+05:30,8240.1,8240.65,8235.5,8238.6,0 | |
| 2015-10-21 12:35:00+05:30,8238,8242.7,8236.6,8238.75,0 | |
| 2015-10-21 12:40:00+05:30,8238.7,8239.3,8230.4,8230.55,0 | |
| 2015-10-21 12:45:00+05:30,8230.2,8230.2,8217.25,8220.35,0 | |
| 2015-10-21 12:50:00+05:30,8220.45,8229.35,8220.35,8226.65,0 | |
| 2015-10-21 12:55:00+05:30,8226.65,8228.3,8222.65,8222.8,0 | |
| 2015-10-21 13:00:00+05:30,8222.85,8232.55,8221.65,8232.55,0 | |
| 2015-10-21 13:05:00+05:30,8232.55,8238.2,8232,8237.15,0 | |
| 2015-10-21 13:10:00+05:30,8237.45,8239.45,8232.75,8235.5,0 | |
| 2015-10-21 13:15:00+05:30,8235.25,8240.55,8234.75,8240.45,0 | |
| 2015-10-21 13:20:00+05:30,8240.3,8246.4,8238.65,8241.9,0 | |
| 2015-10-21 13:25:00+05:30,8242.4,8243.95,8239.95,8240.3,0 | |
| 2015-10-21 13:30:00+05:30,8240.4,8241.2,8231.2,8240.1,0 | |
| 2015-10-21 13:35:00+05:30,8239.9,8249.35,8239.4,8247.25,0 | |
| 2015-10-21 13:40:00+05:30,8247.35,8252.2,8244.15,8251.85,0 | |
| 2015-10-21 13:45:00+05:30,8252.35,8252.6,8244.9,8245.35,0 | |
| 2015-10-21 13:50:00+05:30,8245.6,8246.05,8238.9,8239.9,0 | |
| 2015-10-21 13:55:00+05:30,8239.8,8241.2,8238.55,8240.25,0 | |
| 2015-10-21 14:00:00+05:30,8240.2,8240.95,8234.4,8237.7,0 | |
| 2015-10-21 14:05:00+05:30,8237.5,8238.1,8222.25,8222.4,0 | |
| 2015-10-21 14:10:00+05:30,8222.85,8228.95,8222.65,8227.7,0 | |
| 2015-10-21 14:15:00+05:30,8228.05,8236.35,8227.5,8235.7,0 | |
| 2015-10-21 14:20:00+05:30,8235.55,8250.7,8235.3,8250.7,0 | |
| 2015-10-21 14:25:00+05:30,8250.9,8255.35,8247.15,8247.35,0 | |
| 2015-10-21 14:30:00+05:30,8247.05,8260.4,8247.05,8257.55,0 | |
| 2015-10-21 14:35:00+05:30,8258.55,8258.55,8245.95,8247.45,0 | |
| 2015-10-21 14:40:00+05:30,8247.3,8250.75,8244.3,8247.4,0 | |
| 2015-10-21 14:45:00+05:30,8247.4,8252.45,8246.85,8248.55,0 | |
| 2015-10-21 14:50:00+05:30,8248.45,8258.4,8248,8258.05,0 | |
| 2015-10-21 14:55:00+05:30,8258.55,8267.75,8254.1,8254.45,0 | |
| 2015-10-21 15:00:00+05:30,8254.35,8255.4,8247.35,8251.15,0 | |
| 2015-10-21 15:05:00+05:30,8251,8258.1,8251,8254.65,0 | |
| 2015-10-21 15:10:00+05:30,8254.5,8258.1,8252.95,8255.2,0 | |
| 2015-10-21 15:15:00+05:30,8255.2,8258,8251.7,8252.85,0 | |
| 2015-10-21 15:20:00+05:30,8253.75,8255.45,8245.4,8246.4,0 | |
| 2015-10-21 15:25:00+05:30,8247.45,8251.35,8245.8,8249.1,0 | |
| 2015-10-23 09:15:00+05:30,8308.25,8324.3,8308.25,8316.25,0 | |
| 2015-10-23 09:20:00+05:30,8316.9,8327.05,8316.2,8318.4,0 | |
| 2015-10-23 09:25:00+05:30,8318.1,8320.45,8308.35,8308.55,0 | |
| 2015-10-23 09:30:00+05:30,8308.8,8315.15,8308.8,8314.85,0 | |
| 2015-10-23 09:35:00+05:30,8313.25,8316.4,8309.75,8312.6,0 | |
| 2015-10-23 09:40:00+05:30,8312,8314,8308.85,8313.3,0 | |
| 2015-10-23 09:45:00+05:30,8312.9,8319.9,8311.35,8317.2,0 | |
| 2015-10-23 09:50:00+05:30,8317.05,8319.55,8315.35,8317.35,0 | |
| 2015-10-23 09:55:00+05:30,8317.15,8317.15,8311.5,8313.7,0 | |
| 2015-10-23 10:00:00+05:30,8313.8,8316.1,8309.45,8309.95,0 | |
| 2015-10-23 10:05:00+05:30,8310,8310.1,8300.55,8305.1,0 | |
| 2015-10-23 10:10:00+05:30,8305.05,8310.8,8305.05,8308.9,0 | |
| 2015-10-23 10:15:00+05:30,8308.4,8313.2,8307.75,8310.45,0 | |
| 2015-10-23 10:20:00+05:30,8309.9,8311.25,8307.15,8310.05,0 | |
| 2015-10-23 10:25:00+05:30,8310.1,8313.75,8308,8312.55,0 | |
| 2015-10-23 10:30:00+05:30,8312.6,8314.15,8309.05,8310.8,0 | |
| 2015-10-23 10:35:00+05:30,8310.45,8311.25,8308.1,8309.35,0 | |
| 2015-10-23 10:40:00+05:30,8309.3,8311.9,8308.95,8309.8,0 | |
| 2015-10-23 10:45:00+05:30,8309.9,8310.65,8306.15,8308.9,0 | |
| 2015-10-23 10:50:00+05:30,8308.9,8309.4,8306.25,8306.75,0 | |
| 2015-10-23 10:55:00+05:30,8306.7,8309.95,8306.25,8308,0 | |
| 2015-10-23 11:00:00+05:30,8307.65,8311,8306.65,8309.95,0 | |
| 2015-10-23 11:05:00+05:30,8309.85,8310.3,8307.25,8307.5,0 | |
| 2015-10-23 11:10:00+05:30,8307.75,8308.75,8304.75,8305.55,0 | |
| 2015-10-23 11:15:00+05:30,8305.5,8312.3,8303.4,8305,0 | |
| 2015-10-23 11:20:00+05:30,8304.95,8308,8303.85,8305.15,0 | |
| 2015-10-23 11:25:00+05:30,8305.4,8306.6,8304.65,8306.3,0 | |
| 2015-10-23 11:30:00+05:30,8306.25,8308.7,8305.65,8307.4,0 | |
| 2015-10-23 11:35:00+05:30,8307.3,8308.85,8301.1,8301.15,0 | |
| 2015-10-23 11:40:00+05:30,8301.3,8307.1,8300.8,8307.1,0 | |
| 2015-10-23 11:45:00+05:30,8306.9,8309.95,8303.95,8308.85,0 | |
| 2015-10-23 11:50:00+05:30,8309.05,8312.7,8308.95,8311.15,0 | |
| 2015-10-23 11:55:00+05:30,8311.05,8312.15,8309.1,8309.5,0 | |
| 2015-10-23 12:00:00+05:30,8309.3,8311.5,8308.75,8309.3,0 | |
| 2015-10-23 12:05:00+05:30,8309.45,8310.9,8308.1,8310.85,0 | |
| 2015-10-23 12:10:00+05:30,8310.8,8311.15,8307.45,8308.45,0 | |
| 2015-10-23 12:15:00+05:30,8308.45,8309.4,8307.45,8308.5,0 | |
| 2015-10-23 12:20:00+05:30,8308.65,8309.85,8307,8307.6,0 | |
| 2015-10-23 12:25:00+05:30,8307.6,8308.1,8303.1,8304.1,0 | |
| 2015-10-23 12:30:00+05:30,8303.9,8306.75,8302.15,8305.45,0 | |
| 2015-10-23 12:35:00+05:30,8305.7,8306.6,8303.8,8304.4,0 | |
| 2015-10-23 12:40:00+05:30,8304.35,8307.85,8303.1,8307.85,0 | |
| 2015-10-23 12:45:00+05:30,8307.9,8310,8305.15,8306.6,0 | |
| 2015-10-23 12:50:00+05:30,8306.7,8310.7,8306.3,8307.25,0 | |
| 2015-10-23 12:55:00+05:30,8307.35,8307.6,8298.55,8298.55,0 | |
| 2015-10-23 13:00:00+05:30,8298.35,8299.75,8293.75,8294.85,0 | |
| 2015-10-23 13:05:00+05:30,8294.6,8297.95,8289.55,8292.3,0 | |
| 2015-10-23 13:10:00+05:30,8292.6,8297.25,8292.2,8296.2,0 | |
| 2015-10-23 13:15:00+05:30,8296.1,8299.85,8295,8298.85,0 | |
| 2015-10-23 13:20:00+05:30,8298.75,8300.8,8294.4,8294.55,0 | |
| 2015-10-23 13:25:00+05:30,8294.6,8296.5,8290.25,8291.1,0 | |
| 2015-10-23 13:30:00+05:30,8291.1,8302.05,8291.1,8301.4,0 | |
| 2015-10-23 13:35:00+05:30,8301.65,8302.8,8299.4,8300.95,0 | |
| 2015-10-23 13:40:00+05:30,8301.15,8308.1,8300.95,8304.95,0 | |
| 2015-10-23 13:45:00+05:30,8304.9,8314.5,8304.05,8312.65,0 | |
| 2015-10-23 13:50:00+05:30,8312.55,8314.6,8309.85,8313.35,0 | |
| 2015-10-23 13:55:00+05:30,8313.5,8316.05,8309.4,8309.7,0 | |
| 2015-10-23 14:00:00+05:30,8309.8,8311.5,8307.1,8307.7,0 | |
| 2015-10-23 14:05:00+05:30,8307.75,8312.3,8306.6,8310.05,0 | |
| 2015-10-23 14:10:00+05:30,8309.7,8312.45,8307,8307.95,0 | |
| 2015-10-23 14:15:00+05:30,8307.55,8310.15,8305.05,8310,0 | |
| 2015-10-23 14:20:00+05:30,8309.95,8311.75,8302.5,8303.8,0 | |
| 2015-10-23 14:25:00+05:30,8304.05,8304.7,8302.45,8303.9,0 | |
| 2015-10-23 14:30:00+05:30,8304.15,8304.15,8282.65,8287.2,0 | |
| 2015-10-23 14:35:00+05:30,8286.9,8290.45,8284.65,8287.2,0 | |
| 2015-10-23 14:40:00+05:30,8286.55,8290.55,8280.8,8290.55,0 | |
| 2015-10-23 14:45:00+05:30,8290.3,8297.85,8288.7,8297.45,0 | |
| 2015-10-23 14:50:00+05:30,8297.45,8299.1,8287.8,8288.85,0 | |
| 2015-10-23 14:55:00+05:30,8289,8291.65,8287.05,8288.4,0 | |
| 2015-10-23 15:00:00+05:30,8288.6,8293.6,8283.15,8291.15,0 | |
| 2015-10-23 15:05:00+05:30,8291.8,8296.75,8291.35,8296.55,0 | |
| 2015-10-23 15:10:00+05:30,8296.45,8297.9,8293.35,8297.9,0 | |
| 2015-10-23 15:15:00+05:30,8298.15,8299.9,8295.75,8298.45,0 | |
| 2015-10-23 15:20:00+05:30,8298.6,8299.15,8296.15,8296.7,0 | |
| 2015-10-23 15:25:00+05:30,8296.8,8299.6,8294.8,8296.85,0 | |
| 2015-10-26 09:15:00+05:30,8333.65,8335.35,8314.9,8321.85,0 | |
| 2015-10-26 09:20:00+05:30,8322.55,8326.2,8311.2,8311.8,0 | |
| 2015-10-26 09:25:00+05:30,8312.2,8318.2,8311.9,8316.5,0 | |
| 2015-10-26 09:30:00+05:30,8317.05,8319.55,8312.45,8312.45,0 | |
| 2015-10-26 09:35:00+05:30,8311.95,8313.9,8307.95,8308.5,0 | |
| 2015-10-26 09:40:00+05:30,8307.8,8312.05,8304.4,8306.6,0 | |
| 2015-10-26 09:45:00+05:30,8306.7,8309.8,8305.2,8306.55,0 | |
| 2015-10-26 09:50:00+05:30,8305.85,8306.65,8296.75,8297,0 | |
| 2015-10-26 09:55:00+05:30,8296.85,8303.4,8292.3,8302.7,0 | |
| 2015-10-26 10:00:00+05:30,8303.85,8305.7,8299.6,8302.7,0 | |
| 2015-10-26 10:05:00+05:30,8302.8,8305,8298,8299.75,0 | |
| 2015-10-26 10:10:00+05:30,8300.15,8302.9,8292.1,8293,0 | |
| 2015-10-26 10:15:00+05:30,8292.9,8294.4,8290.2,8292.85,0 | |
| 2015-10-26 10:20:00+05:30,8293,8296.5,8289.9,8296.1,0 | |
| 2015-10-26 10:25:00+05:30,8296.65,8300.5,8294.75,8297.95,0 | |
| 2015-10-26 10:30:00+05:30,8297.85,8300.35,8296.3,8297.1,0 | |
| 2015-10-26 10:35:00+05:30,8296.8,8297.95,8293.25,8293.6,0 | |
| 2015-10-26 10:40:00+05:30,8293.35,8297.95,8292.4,8294.75,0 | |
| 2015-10-26 10:45:00+05:30,8294.85,8295.8,8286.5,8287.1,0 | |
| 2015-10-26 10:50:00+05:30,8287.55,8295.1,8287,8292.35,0 | |
| 2015-10-26 10:55:00+05:30,8292.95,8293.45,8287.65,8289.3,0 | |
| 2015-10-26 11:00:00+05:30,8289.45,8289.75,8275.5,8276.95,0 | |
| 2015-10-26 11:05:00+05:30,8277.15,8281.3,8273.25,8276.6,0 | |
| 2015-10-26 11:10:00+05:30,8276.15,8277.95,8272.2,8274.1,0 | |
| 2015-10-26 11:15:00+05:30,8274.3,8281.95,8274.15,8281.3,0 | |
| 2015-10-26 11:20:00+05:30,8281.3,8282.95,8278.7,8280.1,0 | |
| 2015-10-26 11:25:00+05:30,8280.35,8281.1,8276.45,8278.6,0 | |
| 2015-10-26 11:30:00+05:30,8279,8280.25,8275.05,8279.85,0 | |
| 2015-10-26 11:35:00+05:30,8279.75,8285.1,8279.75,8282.1,0 | |
| 2015-10-26 11:40:00+05:30,8281.85,8285.3,8280.05,8283.15,0 | |
| 2015-10-26 11:45:00+05:30,8283,8285.95,8282.85,8284.4,0 | |
| 2015-10-26 11:50:00+05:30,8284.5,8285.15,8279.5,8279.75,0 | |
| 2015-10-26 11:55:00+05:30,8279.6,8281.4,8277.55,8277.85,0 | |
| 2015-10-26 12:00:00+05:30,8277.35,8278.9,8274.85,8278.8,0 | |
| 2015-10-26 12:05:00+05:30,8278.7,8279.65,8275.4,8275.4,0 | |
| 2015-10-26 12:10:00+05:30,8275.4,8278.85,8272.65,8278.1,0 | |
| 2015-10-26 12:15:00+05:30,8277.85,8282.25,8275.55,8281.65,0 | |
| 2015-10-26 12:20:00+05:30,8281.35,8283.5,8280.25,8281.15,0 | |
| 2015-10-26 12:25:00+05:30,8281.5,8284.05,8279.35,8281.8,0 | |
| 2015-10-26 12:30:00+05:30,8281.7,8283.5,8279.9,8280.2,0 | |
| 2015-10-26 12:35:00+05:30,8280.1,8280.8,8277.55,8279.25,0 | |
| 2015-10-26 12:40:00+05:30,8278.6,8280.15,8275.9,8276.35,0 | |
| 2015-10-26 12:45:00+05:30,8276.3,8276.3,8268.55,8269.55,0 | |
| 2015-10-26 12:50:00+05:30,8269.55,8270,8263.55,8270,0 | |
| 2015-10-26 12:55:00+05:30,8269.95,8270.8,8266,8269.6,0 | |
| 2015-10-26 13:00:00+05:30,8270,8272.1,8267.25,8270.7,0 | |
| 2015-10-26 13:05:00+05:30,8270.7,8272.75,8269.5,8272.6,0 | |
| 2015-10-26 13:10:00+05:30,8272.45,8278.85,8271.25,8277.7,0 | |
| 2015-10-26 13:15:00+05:30,8278.65,8280.1,8272.9,8277.25,0 | |
| 2015-10-26 13:20:00+05:30,8276.8,8281.7,8276.7,8280.9,0 | |
| 2015-10-26 13:25:00+05:30,8281.25,8282.15,8277.15,8278.35,0 | |
| 2015-10-26 13:30:00+05:30,8278.25,8291.05,8278.2,8285,0 | |
| 2015-10-26 13:35:00+05:30,8285.4,8287.3,8281.2,8282.95,0 | |
| 2015-10-26 13:40:00+05:30,8283.05,8287.6,8282.55,8285.5,0 | |
| 2015-10-26 13:45:00+05:30,8285.9,8286.65,8279.3,8280.25,0 | |
| 2015-10-26 13:50:00+05:30,8280.55,8280.65,8272.2,8273.9,0 | |
| 2015-10-26 13:55:00+05:30,8273.85,8283.15,8273.3,8277.65,0 | |
| 2015-10-26 14:00:00+05:30,8277.4,8280.65,8273.75,8276.15,0 | |
| 2015-10-26 14:05:00+05:30,8276.55,8278.65,8271.4,8275.7,0 | |
| 2015-10-26 14:10:00+05:30,8275.4,8280.35,8272.6,8273.1,0 | |
| 2015-10-26 14:15:00+05:30,8273.15,8281.9,8272.95,8279.15,0 | |
| 2015-10-26 14:20:00+05:30,8278.35,8281.8,8276.1,8276.1,0 | |
| 2015-10-26 14:25:00+05:30,8277.9,8277.9,8269.4,8271.7,0 | |
| 2015-10-26 14:30:00+05:30,8270.85,8277.95,8267.55,8276.6,0 | |
| 2015-10-26 14:35:00+05:30,8277.9,8283.65,8276.3,8282.65,0 | |
| 2015-10-26 14:40:00+05:30,8282.35,8283.8,8276.2,8276.45,0 | |
| 2015-10-26 14:45:00+05:30,8277.4,8281.2,8268.95,8269.15,0 | |
| 2015-10-26 14:50:00+05:30,8269.5,8269.5,8259.6,8262.85,0 | |
| 2015-10-26 14:55:00+05:30,8262.4,8264.55,8256.9,8257.65,0 | |
| 2015-10-26 15:00:00+05:30,8258.4,8261.35,8254.05,8259.65,0 | |
| 2015-10-26 15:05:00+05:30,8259.6,8264.5,8258,8264.25,0 | |
| 2015-10-26 15:10:00+05:30,8264.2,8264.55,8259.15,8259.9,0 | |
| 2015-10-26 15:15:00+05:30,8259.85,8263.6,8257.75,8263.4,0 | |
| 2015-10-26 15:20:00+05:30,8263.35,8265,8261.2,8263.25,0 | |
| 2015-10-26 15:25:00+05:30,8263.45,8263.9,8252.25,8254.5,0 | |
| 2015-10-27 09:15:00+05:30,8232.35,8236.35,8227.9,8231.2,0 | |
| 2015-10-27 09:20:00+05:30,8231,8238.1,8230.7,8235.75,0 | |
| 2015-10-27 09:25:00+05:30,8236.05,8240,8231.8,8238.9,0 | |
| 2015-10-27 09:30:00+05:30,8239.1,8240.75,8232.95,8240.4,0 | |
| 2015-10-27 09:35:00+05:30,8240.2,8240.9,8235.2,8235.95,0 | |
| 2015-10-27 09:40:00+05:30,8236.25,8239.35,8234.7,8239.15,0 | |
| 2015-10-27 09:45:00+05:30,8238.9,8241.9,8237.35,8237.5,0 | |
| 2015-10-27 09:50:00+05:30,8237.1,8238.35,8235.5,8236.25,0 | |
| 2015-10-27 09:55:00+05:30,8236.25,8236.3,8231.05,8233,0 | |
| 2015-10-27 10:00:00+05:30,8233.1,8235.05,8230.1,8233.3,0 | |
| 2015-10-27 10:05:00+05:30,8233.5,8236,8232.7,8234,0 | |
| 2015-10-27 10:10:00+05:30,8234.55,8235.6,8231.85,8232.7,0 | |
| 2015-10-27 10:15:00+05:30,8232.75,8234.45,8231.9,8233.45,0 | |
| 2015-10-27 10:20:00+05:30,8233.55,8233.95,8228.85,8233.95,0 | |
| 2015-10-27 10:25:00+05:30,8233.4,8233.65,8229.05,8230.2,0 | |
| 2015-10-27 10:30:00+05:30,8229.85,8230.15,8223.2,8225.8,0 | |
| 2015-10-27 10:35:00+05:30,8225.9,8226.45,8217.75,8218.15,0 | |
| 2015-10-27 10:40:00+05:30,8218.45,8222.55,8217.2,8221.55,0 | |
| 2015-10-27 10:45:00+05:30,8221.5,8223.5,8219.75,8220.3,0 | |
| 2015-10-27 10:50:00+05:30,8220.5,8225.65,8220.35,8224.75,0 | |
| 2015-10-27 10:55:00+05:30,8224.55,8224.75,8219.45,8221.8,0 | |
| 2015-10-27 11:00:00+05:30,8222.25,8224.25,8220.6,8223.45,0 | |
| 2015-10-27 11:05:00+05:30,8223.7,8225.2,8223.2,8224.35,0 | |
| 2015-10-27 11:10:00+05:30,8224.25,8224.5,8221.05,8221.95,0 | |
| 2015-10-27 11:15:00+05:30,8222,8223.6,8220.15,8221.35,0 | |
| 2015-10-27 11:20:00+05:30,8221.4,8221.4,8218.9,8221,0 | |
| 2015-10-27 11:25:00+05:30,8220.95,8225.85,8220.15,8224.65,0 | |
| 2015-10-27 11:30:00+05:30,8224.75,8230.85,8224.45,8230.75,0 | |
| 2015-10-27 11:35:00+05:30,8230.85,8235.15,8229.25,8235.15,0 | |
| 2015-10-27 11:40:00+05:30,8234.75,8236.35,8232.55,8233.45,0 | |
| 2015-10-27 11:45:00+05:30,8233.45,8240.8,8231.95,8238.45,0 | |
| 2015-10-27 11:50:00+05:30,8238.6,8239.55,8234.85,8235.7,0 | |
| 2015-10-27 11:55:00+05:30,8235.7,8235.7,8231.9,8232.05,0 | |
| 2015-10-27 12:00:00+05:30,8232.15,8233.35,8230.75,8231.3,0 | |
| 2015-10-27 12:05:00+05:30,8231.05,8232.15,8229.3,8231.9,0 | |
| 2015-10-27 12:10:00+05:30,8232.05,8235.5,8231.8,8235.4,0 | |
| 2015-10-27 12:15:00+05:30,8235.6,8238.25,8234.55,8235.95,0 | |
| 2015-10-27 12:20:00+05:30,8236,8236.15,8231.15,8231.15,0 | |
| 2015-10-27 12:25:00+05:30,8231.2,8232.6,8229.6,8230.95,0 | |
| 2015-10-27 12:30:00+05:30,8230.95,8231.35,8226.65,8226.65,0 | |
| 2015-10-27 12:35:00+05:30,8226.5,8230.75,8226.5,8229.3,0 | |
| 2015-10-27 12:40:00+05:30,8229.5,8229.8,8225.8,8229.35,0 | |
| 2015-10-27 12:45:00+05:30,8229.85,8234.8,8229.05,8233.8,0 | |
| 2015-10-27 12:50:00+05:30,8233.95,8235.05,8231.8,8232.45,0 | |
| 2015-10-27 12:55:00+05:30,8232.25,8234.05,8230.1,8232.2,0 | |
| 2015-10-27 13:00:00+05:30,8232.2,8232.2,8225.55,8226.8,0 | |
| 2015-10-27 13:05:00+05:30,8226.6,8229.4,8225.3,8229.4,0 | |
| 2015-10-27 13:10:00+05:30,8229.7,8231.65,8225.7,8226.3,0 | |
| 2015-10-27 13:15:00+05:30,8226.25,8230.5,8225.15,8228.85,0 | |
| 2015-10-27 13:20:00+05:30,8228.75,8232.35,8228.7,8231.35,0 | |
| 2015-10-27 13:25:00+05:30,8231.15,8231.65,8226.9,8231,0 | |
| 2015-10-27 13:30:00+05:30,8230.75,8234.6,8230.15,8232.25,0 | |
| 2015-10-27 13:35:00+05:30,8232.6,8232.8,8229.1,8231.3,0 | |
| 2015-10-27 13:40:00+05:30,8231.35,8232.9,8228.8,8229.45,0 | |
| 2015-10-27 13:45:00+05:30,8229.45,8230.35,8227.45,8228.45,0 | |
| 2015-10-27 13:50:00+05:30,8228.15,8230.65,8227.4,8228.2,0 | |
| 2015-10-27 13:55:00+05:30,8228.15,8230.65,8225.2,8230.65,0 | |
| 2015-10-27 14:00:00+05:30,8230.45,8232.05,8225.95,8227.85,0 | |
| 2015-10-27 14:05:00+05:30,8227.65,8230.45,8225.2,8226.9,0 | |
| 2015-10-27 14:10:00+05:30,8227.05,8231.65,8224.95,8231.2,0 | |
| 2015-10-27 14:15:00+05:30,8230.9,8231.2,8226,8226.6,0 | |
| 2015-10-27 14:20:00+05:30,8226.55,8229.8,8224.65,8227.2,0 | |
| 2015-10-27 14:25:00+05:30,8226.85,8230.35,8219.55,8223.1,0 | |
| 2015-10-27 14:30:00+05:30,8222.95,8225.1,8220.8,8222.6,0 | |
| 2015-10-27 14:35:00+05:30,8222.75,8223.6,8218.8,8222.7,0 | |
| 2015-10-27 14:40:00+05:30,8222.9,8225.3,8221.65,8223.75,0 | |
| 2015-10-27 14:45:00+05:30,8223.9,8224.15,8221.7,8222.7,0 | |
| 2015-10-27 14:50:00+05:30,8222.9,8223.55,8217.45,8219.5,0 | |
| 2015-10-27 14:55:00+05:30,8219.3,8223.8,8219.1,8221.55,0 | |
| 2015-10-27 15:00:00+05:30,8221.8,8238.35,8221.45,8236.7,0 | |
| 2015-10-27 15:05:00+05:30,8236,8237.9,8230.45,8231.4,0 | |
| 2015-10-27 15:10:00+05:30,8230.95,8235.15,8230.45,8233.2,0 | |
| 2015-10-27 15:15:00+05:30,8233.05,8235.45,8228.2,8235.15,0 | |
| 2015-10-27 15:20:00+05:30,8235.15,8236.8,8232.45,8235.35,0 | |
| 2015-10-27 15:25:00+05:30,8235.4,8235.4,8226.5,8227.85,0 | |
| 2015-10-28 09:15:00+05:30,8188.9,8207.4,8182.3,8207.25,0 | |
| 2015-10-28 09:20:00+05:30,8207.35,8207.6,8192.85,8203.35,0 | |
| 2015-10-28 09:25:00+05:30,8203.15,8203.45,8197,8198.4,0 | |
| 2015-10-28 09:30:00+05:30,8198.4,8201.8,8194,8200.85,0 | |
| 2015-10-28 09:35:00+05:30,8201,8201.9,8195.25,8195.55,0 | |
| 2015-10-28 09:40:00+05:30,8194.95,8201.7,8192.4,8200.45,0 | |
| 2015-10-28 09:45:00+05:30,8200.35,8206.05,8200.35,8205.4,0 | |
| 2015-10-28 09:50:00+05:30,8205.25,8209.05,8203.5,8204.35,0 | |
| 2015-10-28 09:55:00+05:30,8204.3,8206.25,8201.95,8206.2,0 | |
| 2015-10-28 10:00:00+05:30,8206.15,8206.25,8201.45,8201.85,0 | |
| 2015-10-28 10:05:00+05:30,8201.75,8203.7,8200.05,8203.7,0 | |
| 2015-10-28 10:10:00+05:30,8203.45,8204.4,8201.15,8203.8,0 | |
| 2015-10-28 10:15:00+05:30,8203.25,8206.6,8202.45,8205.55,0 | |
| 2015-10-28 10:20:00+05:30,8205.2,8206.15,8203.35,8204.3,0 | |
| 2015-10-28 10:25:00+05:30,8204.45,8206.15,8200.9,8201.05,0 | |
| 2015-10-28 10:30:00+05:30,8201.75,8203.3,8198.8,8200.45,0 | |
| 2015-10-28 10:35:00+05:30,8200.2,8201.75,8198.45,8198.55,0 | |
| 2015-10-28 10:40:00+05:30,8198.45,8200.2,8192.9,8192.9,0 | |
| 2015-10-28 10:45:00+05:30,8192.9,8198.95,8191.1,8197.35,0 | |
| 2015-10-28 10:50:00+05:30,8198.2,8198.5,8194.9,8197.55,0 | |
| 2015-10-28 10:55:00+05:30,8198.25,8199.55,8195.95,8198.35,0 | |
| 2015-10-28 11:00:00+05:30,8198.25,8202.15,8197.65,8200.15,0 | |
| 2015-10-28 11:05:00+05:30,8199.95,8202.1,8195.75,8195.75,0 | |
| 2015-10-28 11:10:00+05:30,8195.4,8199,8195.4,8197.7,0 | |
| 2015-10-28 11:15:00+05:30,8197.7,8201.2,8197.35,8199.1,0 | |
| 2015-10-28 11:20:00+05:30,8199.55,8200.45,8187.65,8194.7,0 | |
| 2015-10-28 11:25:00+05:30,8195.25,8195.75,8189.35,8191.75,0 | |
| 2015-10-28 11:30:00+05:30,8191.55,8198.05,8191.05,8196.5,0 | |
| 2015-10-28 11:35:00+05:30,8196.55,8197.05,8192.5,8193.5,0 | |
| 2015-10-28 11:40:00+05:30,8193.6,8194.15,8187.8,8189.35,0 | |
| 2015-10-28 11:45:00+05:30,8189.55,8197.15,8189.55,8194.2,0 | |
| 2015-10-28 11:50:00+05:30,8193.8,8197,8193.5,8194.35,0 | |
| 2015-10-28 11:55:00+05:30,8194.3,8195.65,8191.45,8193.85,0 | |
| 2015-10-28 12:00:00+05:30,8194.2,8195,8191.1,8192.55,0 | |
| 2015-10-28 12:05:00+05:30,8192,8192.95,8189.6,8191.15,0 | |
| 2015-10-28 12:10:00+05:30,8191.3,8193.4,8190.2,8193,0 | |
| 2015-10-28 12:15:00+05:30,8193,8193.95,8191.25,8191.25,0 | |
| 2015-10-28 12:20:00+05:30,8191.05,8195.95,8190.95,8193,0 | |
| 2015-10-28 12:25:00+05:30,8192.9,8196.6,8189.45,8192.95,0 | |
| 2015-10-28 12:30:00+05:30,8192.7,8196.9,8191.05,8196.3,0 | |
| 2015-10-28 12:35:00+05:30,8195.65,8197.75,8192.65,8196.65,0 | |
| 2015-10-28 12:40:00+05:30,8196.3,8198.4,8194,8195.1,0 | |
| 2015-10-28 12:45:00+05:30,8194.95,8197.55,8190.45,8191.5,0 | |
| 2015-10-28 12:50:00+05:30,8191.25,8192.5,8186.2,8188.9,0 | |
| 2015-10-28 12:55:00+05:30,8188.95,8188.95,8172.4,8174.75,0 | |
| 2015-10-28 13:00:00+05:30,8174.6,8175.25,8166.95,8171.95,0 | |
| 2015-10-28 13:05:00+05:30,8172,8172.15,8164.4,8165.65,0 | |
| 2015-10-28 13:10:00+05:30,8165.4,8167.5,8162.4,8163.2,0 | |
| 2015-10-28 13:15:00+05:30,8163.15,8165,8160.1,8164.2,0 | |
| 2015-10-28 13:20:00+05:30,8164.05,8165.4,8155.5,8156.05,0 | |
| 2015-10-28 13:25:00+05:30,8155.35,8158.35,8152.35,8155.1,0 | |
| 2015-10-28 13:30:00+05:30,8155.1,8166.8,8153.4,8165.6,0 | |
| 2015-10-28 13:35:00+05:30,8165.45,8166.4,8160.25,8162.75,0 | |
| 2015-10-28 13:40:00+05:30,8162.85,8164.5,8157.05,8157.25,0 | |
| 2015-10-28 13:45:00+05:30,8157.1,8160,8155.6,8159.3,0 | |
| 2015-10-28 13:50:00+05:30,8159.45,8166.05,8159.15,8165.85,0 | |
| 2015-10-28 13:55:00+05:30,8165.7,8170.55,8164.45,8169.85,0 | |
| 2015-10-28 14:00:00+05:30,8169.85,8173,8168.65,8169.65,0 | |
| 2015-10-28 14:05:00+05:30,8169.3,8169.65,8161.15,8162.05,0 | |
| 2015-10-28 14:10:00+05:30,8161.8,8166.55,8160.75,8163.65,0 | |
| 2015-10-28 14:15:00+05:30,8163.95,8165.05,8161.05,8163,0 | |
| 2015-10-28 14:20:00+05:30,8162.85,8164.1,8158,8161.95,0 | |
| 2015-10-28 14:25:00+05:30,8161.35,8162.7,8155.35,8156.85,0 | |
| 2015-10-28 14:30:00+05:30,8156.85,8160.6,8155.65,8158.85,0 | |
| 2015-10-28 14:35:00+05:30,8159.05,8159.15,8146.9,8147.3,0 | |
| 2015-10-28 14:40:00+05:30,8147.25,8148.2,8137.95,8139,0 | |
| 2015-10-28 14:45:00+05:30,8138.6,8139.85,8131.95,8137.55,0 | |
| 2015-10-28 14:50:00+05:30,8138,8145.3,8136.15,8145.3,0 | |
| 2015-10-28 14:55:00+05:30,8144.9,8148.3,8144.2,8148.05,0 | |
| 2015-10-28 15:00:00+05:30,8147.85,8160.1,8147.85,8160.1,0 | |
| 2015-10-28 15:05:00+05:30,8160.2,8174.5,8159.7,8174,0 | |
| 2015-10-28 15:10:00+05:30,8174.4,8176.7,8167.75,8171.2,0 | |
| 2015-10-28 15:15:00+05:30,8171,8181.5,8171,8181.4,0 | |
| 2015-10-28 15:20:00+05:30,8181.4,8183.2,8179.15,8179.4,0 | |
| 2015-10-28 15:25:00+05:30,8179.2,8180.2,8175.9,8177.2,0 | |
| 2015-10-29 09:15:00+05:30,8177,8177.75,8151.55,8157.75,0 | |
| 2015-10-29 09:20:00+05:30,8157.55,8159.35,8149.5,8150.4,0 | |
| 2015-10-29 09:25:00+05:30,8150.6,8154.8,8147.8,8150.3,0 | |
| 2015-10-29 09:30:00+05:30,8150.45,8150.5,8141.05,8141.05,0 | |
| 2015-10-29 09:35:00+05:30,8140.8,8143.3,8136.1,8140.15,0 | |
| 2015-10-29 09:40:00+05:30,8139.8,8146.9,8139.8,8142.3,0 | |
| 2015-10-29 09:45:00+05:30,8142.3,8142.6,8134.5,8140.2,0 | |
| 2015-10-29 09:50:00+05:30,8140.05,8144.45,8139.15,8140.7,0 | |
| 2015-10-29 09:55:00+05:30,8140.6,8140.6,8134.4,8136.75,0 | |
| 2015-10-29 10:00:00+05:30,8136.75,8141.1,8135.4,8141.1,0 | |
| 2015-10-29 10:05:00+05:30,8141.1,8147.65,8138.85,8147.65,0 | |
| 2015-10-29 10:10:00+05:30,8147.75,8153.75,8146.45,8153.2,0 | |
| 2015-10-29 10:15:00+05:30,8153.55,8154.15,8148.75,8150.65,0 | |
| 2015-10-29 10:20:00+05:30,8150.45,8151.05,8145.1,8145.15,0 | |
| 2015-10-29 10:25:00+05:30,8145.25,8145.55,8141.25,8141.85,0 | |
| 2015-10-29 10:30:00+05:30,8141.75,8143.45,8139.6,8140.8,0 | |
| 2015-10-29 10:35:00+05:30,8140.75,8143.8,8140.05,8142.15,0 | |
| 2015-10-29 10:40:00+05:30,8142.3,8143.85,8139.7,8140.15,0 | |
| 2015-10-29 10:45:00+05:30,8140.1,8143.55,8139.95,8143.35,0 | |
| 2015-10-29 10:50:00+05:30,8143.2,8146,8142.65,8143.8,0 | |
| 2015-10-29 10:55:00+05:30,8143.85,8148.75,8143.85,8148.4,0 | |
| 2015-10-29 11:00:00+05:30,8148.7,8152.05,8147.85,8151.55,0 | |
| 2015-10-29 11:05:00+05:30,8151.45,8151.7,8146.15,8147.75,0 | |
| 2015-10-29 11:10:00+05:30,8147.95,8148.5,8144.25,8145.45,0 | |
| 2015-10-29 11:15:00+05:30,8145.65,8147.9,8144.4,8146.25,0 | |
| 2015-10-29 11:20:00+05:30,8145.95,8146.65,8142.25,8142.9,0 | |
| 2015-10-29 11:25:00+05:30,8143.05,8144,8140.85,8141.85,0 | |
| 2015-10-29 11:30:00+05:30,8141.45,8143.25,8140.55,8142.5,0 | |
| 2015-10-29 11:35:00+05:30,8142.25,8144.7,8141.8,8143.85,0 | |
| 2015-10-29 11:40:00+05:30,8143.95,8146.95,8143.5,8144.65,0 | |
| 2015-10-29 11:45:00+05:30,8144.55,8146.35,8143.45,8145.9,0 | |
| 2015-10-29 11:50:00+05:30,8146.1,8147.55,8144.15,8147.05,0 | |
| 2015-10-29 11:55:00+05:30,8146.95,8147.3,8141.2,8142.75,0 | |
| 2015-10-29 12:00:00+05:30,8142.7,8143.65,8140,8142.05,0 | |
| 2015-10-29 12:05:00+05:30,8142.2,8144.6,8139.85,8144.35,0 | |
| 2015-10-29 12:10:00+05:30,8144.35,8144.45,8140,8142.4,0 | |
| 2015-10-29 12:15:00+05:30,8142.2,8149,8142.1,8148.55,0 | |
| 2015-10-29 12:20:00+05:30,8148.35,8149.85,8145.6,8147.95,0 | |
| 2015-10-29 12:25:00+05:30,8147.9,8149.7,8147.15,8148.3,0 | |
| 2015-10-29 12:30:00+05:30,8148.4,8148.9,8142.2,8142.6,0 | |
| 2015-10-29 12:35:00+05:30,8142.85,8143.3,8122.35,8122.75,0 | |
| 2015-10-29 12:40:00+05:30,8122.8,8130.45,8120.95,8127.65,0 | |
| 2015-10-29 12:45:00+05:30,8127.65,8133.65,8127.2,8131.55,0 | |
| 2015-10-29 12:50:00+05:30,8131.55,8132.4,8124.05,8124.55,0 | |
| 2015-10-29 12:55:00+05:30,8124.2,8127.05,8119,8120.15,0 | |
| 2015-10-29 13:00:00+05:30,8119.9,8127.95,8119.1,8127.25,0 | |
| 2015-10-29 13:05:00+05:30,8127.35,8129.7,8124.45,8127.05,0 | |
| 2015-10-29 13:10:00+05:30,8126.6,8127.15,8119.5,8121.65,0 | |
| 2015-10-29 13:15:00+05:30,8122.4,8122.4,8116.6,8121.2,0 | |
| 2015-10-29 13:20:00+05:30,8121.4,8126.45,8118.45,8125.4,0 | |
| 2015-10-29 13:25:00+05:30,8125.6,8126.75,8124.75,8125.7,0 | |
| 2015-10-29 13:30:00+05:30,8125.65,8129.3,8124.7,8127.65,0 | |
| 2015-10-29 13:35:00+05:30,8127.65,8129.65,8124.5,8129.65,0 | |
| 2015-10-29 13:40:00+05:30,8129.6,8130.45,8124.05,8124.45,0 | |
| 2015-10-29 13:45:00+05:30,8124.6,8124.75,8115.4,8116.7,0 | |
| 2015-10-29 13:50:00+05:30,8116.6,8120.6,8111.3,8119.4,0 | |
| 2015-10-29 13:55:00+05:30,8119.15,8120,8116.15,8117.4,0 | |
| 2015-10-29 14:00:00+05:30,8117.4,8125.4,8115.9,8124.6,0 | |
| 2015-10-29 14:05:00+05:30,8124.25,8132.4,8124.25,8129.45,0 | |
| 2015-10-29 14:10:00+05:30,8129.6,8131.85,8124.95,8127.4,0 | |
| 2015-10-29 14:15:00+05:30,8127.9,8130.35,8123.05,8123.85,0 | |
| 2015-10-29 14:20:00+05:30,8123.5,8126.35,8120.4,8121.35,0 | |
| 2015-10-29 14:25:00+05:30,8121.5,8128.6,8119.9,8127.4,0 | |
| 2015-10-29 14:30:00+05:30,8126.95,8128.8,8122.85,8126.55,0 | |
| 2015-10-29 14:35:00+05:30,8126.6,8128.3,8113.1,8113.35,0 | |
| 2015-10-29 14:40:00+05:30,8113,8119.9,8113,8114.4,0 | |
| 2015-10-29 14:45:00+05:30,8114.5,8116.1,8109.25,8115.2,0 | |
| 2015-10-29 14:50:00+05:30,8115.1,8120.6,8114.95,8120,0 | |
| 2015-10-29 14:55:00+05:30,8119.85,8124.35,8118.3,8119.15,0 | |
| 2015-10-29 15:00:00+05:30,8118.7,8120.9,8112.55,8113.55,0 | |
| 2015-10-29 15:05:00+05:30,8112.95,8114.4,8108,8110.7,0 | |
| 2015-10-29 15:10:00+05:30,8110.45,8115.3,8109.35,8115.3,0 | |
| 2015-10-29 15:15:00+05:30,8115.1,8115.15,8106.8,8107.8,0 | |
| 2015-10-29 15:20:00+05:30,8107.8,8109.75,8098.15,8104.35,0 | |
| 2015-10-29 15:25:00+05:30,8105,8118.7,8103.05,8118.7,0 | |
| 2015-10-30 09:15:00+05:30,8123.55,8123.55,8093.1,8116.4,0 | |
| 2015-10-30 09:20:00+05:30,8115.95,8122.7,8115.15,8121.6,0 | |
| 2015-10-30 09:25:00+05:30,8121.35,8124.95,8110.95,8113.55,0 | |
| 2015-10-30 09:30:00+05:30,8113.85,8119,8110.7,8117.15,0 | |
| 2015-10-30 09:35:00+05:30,8117.2,8121.5,8117.05,8118.95,0 | |
| 2015-10-30 09:40:00+05:30,8119.15,8120.55,8110.3,8111.05,0 | |
| 2015-10-30 09:45:00+05:30,8111.4,8112.85,8107.1,8108.85,0 | |
| 2015-10-30 09:50:00+05:30,8109.05,8116.3,8106.85,8114.35,0 | |
| 2015-10-30 09:55:00+05:30,8114.55,8115.4,8111.4,8113.6,0 | |
| 2015-10-30 10:00:00+05:30,8113.55,8115.4,8110.25,8110.45,0 | |
| 2015-10-30 10:05:00+05:30,8110.45,8111.15,8105.5,8109.55,0 | |
| 2015-10-30 10:10:00+05:30,8109.3,8115.85,8108.6,8115.05,0 | |
| 2015-10-30 10:15:00+05:30,8114.65,8120.8,8114.3,8120.75,0 | |
| 2015-10-30 10:20:00+05:30,8120.85,8128.25,8117.85,8127.85,0 | |
| 2015-10-30 10:25:00+05:30,8128.35,8128.35,8122.45,8123.45,0 | |
| 2015-10-30 10:30:00+05:30,8123.5,8134.85,8123.1,8129.65,0 | |
| 2015-10-30 10:35:00+05:30,8129.4,8142.2,8128.3,8140.45,0 | |
| 2015-10-30 10:40:00+05:30,8140.95,8141,8136.25,8136.3,0 | |
| 2015-10-30 10:45:00+05:30,8137.05,8146.05,8136.15,8143.8,0 | |
| 2015-10-30 10:50:00+05:30,8144.15,8144.35,8137.25,8137.75,0 | |
| 2015-10-30 10:55:00+05:30,8138.05,8139.2,8132.3,8135.2,0 | |
| 2015-10-30 11:00:00+05:30,8135.15,8135.75,8129.3,8130.4,0 | |
| 2015-10-30 11:05:00+05:30,8129.95,8133.15,8124.15,8126.35,0 | |
| 2015-10-30 11:10:00+05:30,8126.4,8136.65,8126.4,8136.65,0 | |
| 2015-10-30 11:15:00+05:30,8136.35,8136.35,8131.75,8134.95,0 | |
| 2015-10-30 11:20:00+05:30,8135.35,8136,8132.8,8134.95,0 | |
| 2015-10-30 11:25:00+05:30,8134.45,8135.85,8132.45,8135.4,0 | |
| 2015-10-30 11:30:00+05:30,8135.45,8135.65,8133.15,8134.55,0 | |
| 2015-10-30 11:35:00+05:30,8134.6,8134.6,8129.45,8131.65,0 | |
| 2015-10-30 11:40:00+05:30,8131.75,8132.15,8126,8126.15,0 | |
| 2015-10-30 11:45:00+05:30,8126.25,8129.45,8125.25,8129.2,0 | |
| 2015-10-30 11:50:00+05:30,8129.55,8132.35,8128.25,8130.65,0 | |
| 2015-10-30 11:55:00+05:30,8130.7,8140.95,8129.75,8137.15,0 | |
| 2015-10-30 12:00:00+05:30,8136.5,8137.8,8132.9,8136.2,0 | |
| 2015-10-30 12:05:00+05:30,8136.85,8141.9,8136.25,8141.1,0 | |
| 2015-10-30 12:10:00+05:30,8140.95,8142.6,8138.7,8139.9,0 | |
| 2015-10-30 12:15:00+05:30,8140.05,8145,8135.3,8135.3,0 | |
| 2015-10-30 12:20:00+05:30,8135.15,8136.8,8132.7,8134.2,0 | |
| 2015-10-30 12:25:00+05:30,8134.4,8135.55,8132.35,8133.45,0 | |
| 2015-10-30 12:30:00+05:30,8133,8134.35,8128.35,8129.3,0 | |
| 2015-10-30 12:35:00+05:30,8128.95,8131.15,8125.6,8126.4,0 | |
| 2015-10-30 12:40:00+05:30,8126.7,8128.25,8122.35,8122.35,0 | |
| 2015-10-30 12:45:00+05:30,8122,8122.6,8110.85,8111.25,0 | |
| 2015-10-30 12:50:00+05:30,8111.3,8112.85,8099.55,8101.65,0 | |
| 2015-10-30 12:55:00+05:30,8101.65,8111.05,8099.25,8107.45,0 | |
| 2015-10-30 13:00:00+05:30,8107.5,8113.2,8099.2,8099.2,0 | |
| 2015-10-30 13:05:00+05:30,8097.25,8107.1,8095.15,8103,0 | |
| 2015-10-30 13:10:00+05:30,8103.05,8108.8,8102.85,8105.2,0 | |
| 2015-10-30 13:15:00+05:30,8105.4,8108.1,8105.05,8105.55,0 | |
| 2015-10-30 13:20:00+05:30,8105.85,8108.95,8098.8,8102.45,0 | |
| 2015-10-30 13:25:00+05:30,8102.75,8106.1,8098.75,8103.3,0 | |
| 2015-10-30 13:30:00+05:30,8102.9,8106.55,8101.3,8103.35,0 | |
| 2015-10-30 13:35:00+05:30,8103.15,8103.5,8096.05,8101.2,0 | |
| 2015-10-30 13:40:00+05:30,8100.6,8104,8097.6,8102.4,0 | |
| 2015-10-30 13:45:00+05:30,8104.65,8109.65,8102.15,8109.65,0 | |
| 2015-10-30 13:50:00+05:30,8109.4,8109.9,8102.45,8102.7,0 | |
| 2015-10-30 13:55:00+05:30,8103.5,8104.1,8094.3,8094.75,0 | |
| 2015-10-30 14:00:00+05:30,8095.75,8095.85,8086.35,8095.35,0 | |
| 2015-10-30 14:05:00+05:30,8095.15,8101.6,8092.1,8098.75,0 | |
| 2015-10-30 14:10:00+05:30,8097.95,8097.95,8078.15,8078.6,0 | |
| 2015-10-30 14:15:00+05:30,8078.6,8086.05,8072.85,8084.55,0 | |
| 2015-10-30 14:20:00+05:30,8084.8,8085.65,8075.25,8077,0 | |
| 2015-10-30 14:25:00+05:30,8077.5,8078.45,8067.8,8069.15,0 | |
| 2015-10-30 14:30:00+05:30,8069.2,8069.65,8056.4,8060.3,0 | |
| 2015-10-30 14:35:00+05:30,8060.15,8070.2,8055.1,8068.7,0 | |
| 2015-10-30 14:40:00+05:30,8068.65,8069.1,8057.3,8058.75,0 | |
| 2015-10-30 14:45:00+05:30,8058.95,8059.95,8046.6,8047.45,0 | |
| 2015-10-30 14:50:00+05:30,8047.65,8057.3,8044.6,8057,0 | |
| 2015-10-30 14:55:00+05:30,8056.55,8059.15,8052,8056.8,0 | |
| 2015-10-30 15:00:00+05:30,8057.05,8072.25,8050.1,8069.15,0 | |
| 2015-10-30 15:05:00+05:30,8069.05,8078.85,8068.8,8072.25,0 | |
| 2015-10-30 15:10:00+05:30,8071.75,8073.15,8063.4,8064.7,0 | |
| 2015-10-30 15:15:00+05:30,8064,8068.25,8063.75,8067.3,0 | |
| 2015-10-30 15:20:00+05:30,8067.85,8068.7,8060.3,8061.45,0 | |
| 2015-10-30 15:25:00+05:30,8060.95,8063.95,8054,8056.35,0 | |
| 2015-11-02 09:15:00+05:30,8055.65,8059.45,8043.75,8055.25,0 | |
| 2015-11-02 09:20:00+05:30,8054.2,8054.9,8039.9,8043.1,0 | |
| 2015-11-02 09:25:00+05:30,8042.35,8044.5,8033.3,8037.3,0 | |
| 2015-11-02 09:30:00+05:30,8037.6,8040.7,8026.6,8027,0 | |
| 2015-11-02 09:35:00+05:30,8026.8,8036.6,8025.25,8036.05,0 | |
| 2015-11-02 09:40:00+05:30,8035.65,8041.35,8032.05,8041.35,0 | |
| 2015-11-02 09:45:00+05:30,8041.65,8045.35,8029.8,8029.8,0 | |
| 2015-11-02 09:50:00+05:30,8029.35,8030.7,8022.15,8022.8,0 | |
| 2015-11-02 09:55:00+05:30,8022.9,8026.75,8019.5,8026.75,0 | |
| 2015-11-02 10:00:00+05:30,8026.85,8033.1,8026.2,8030.9,0 | |
| 2015-11-02 10:05:00+05:30,8030.65,8035.8,8030,8030.55,0 | |
| 2015-11-02 10:10:00+05:30,8030.65,8030.75,8021.05,8024.75,0 | |
| 2015-11-02 10:15:00+05:30,8023.75,8029.8,8022.35,8025.8,0 | |
| 2015-11-02 10:20:00+05:30,8026.25,8036.75,8026.05,8034.8,0 | |
| 2015-11-02 10:25:00+05:30,8034.95,8040.85,8034.95,8038.05,0 | |
| 2015-11-02 10:30:00+05:30,8038.1,8044.4,8035.55,8036.8,0 | |
| 2015-11-02 10:35:00+05:30,8037.1,8038.6,8031.1,8031.65,0 | |
| 2015-11-02 10:40:00+05:30,8031.8,8032.6,8029.5,8030.75,0 | |
| 2015-11-02 10:45:00+05:30,8030.75,8033.35,8027.15,8032.15,0 | |
| 2015-11-02 10:50:00+05:30,8032.35,8032.6,8025.55,8029.95,0 | |
| 2015-11-02 10:55:00+05:30,8029.7,8032.7,8026.5,8027.05,0 | |
| 2015-11-02 11:00:00+05:30,8027.1,8029.65,8025.3,8028.9,0 | |
| 2015-11-02 11:05:00+05:30,8028.85,8033.6,8028.25,8033.1,0 | |
| 2015-11-02 11:10:00+05:30,8033.3,8034.9,8028.6,8029.7,0 | |
| 2015-11-02 11:15:00+05:30,8029.75,8030.3,8018.3,8019.5,0 | |
| 2015-11-02 11:20:00+05:30,8019.55,8020.65,8010.75,8019.65,0 | |
| 2015-11-02 11:25:00+05:30,8019.3,8024.3,8017.45,8021.9,0 | |
| 2015-11-02 11:30:00+05:30,8021.3,8022.2,8013.75,8013.75,0 | |
| 2015-11-02 11:35:00+05:30,8013.75,8013.75,8007.6,8011.75,0 | |
| 2015-11-02 11:40:00+05:30,8011.65,8016.45,8011.4,8015,0 | |
| 2015-11-02 11:45:00+05:30,8014.4,8015.25,8010.7,8014.7,0 | |
| 2015-11-02 11:50:00+05:30,8015,8019.3,8014.35,8017.15,0 | |
| 2015-11-02 11:55:00+05:30,8017.25,8017.65,8009.15,8011.95,0 | |
| 2015-11-02 12:00:00+05:30,8011.6,8014.9,8010.15,8012.9,0 | |
| 2015-11-02 12:05:00+05:30,8012.95,8013.25,8009.25,8009.65,0 | |
| 2015-11-02 12:10:00+05:30,8009.7,8013.2,8008.95,8012.25,0 | |
| 2015-11-02 12:15:00+05:30,8012.35,8014.1,8006.9,8009.5,0 | |
| 2015-11-02 12:20:00+05:30,8009.2,8009.55,8003.7,8009.15,0 | |
| 2015-11-02 12:25:00+05:30,8009.55,8014.55,8008.55,8011.15,0 | |
| 2015-11-02 12:30:00+05:30,8011.25,8011.5,8005.75,8009.55,0 | |
| 2015-11-02 12:35:00+05:30,8009.7,8011.15,8006.95,8007.8,0 | |
| 2015-11-02 12:40:00+05:30,8007.95,8009.55,8002.35,8002.55,0 | |
| 2015-11-02 12:45:00+05:30,8002.55,8006.15,7999.6,8005,0 | |
| 2015-11-02 12:50:00+05:30,8005.05,8008.7,8002.35,8008.05,0 | |
| 2015-11-02 12:55:00+05:30,8007.95,8013.6,8006.95,8010.85,0 | |
| 2015-11-02 13:00:00+05:30,8011.15,8014.25,8008.9,8011.65,0 | |
| 2015-11-02 13:05:00+05:30,8011.7,8015.1,8008.5,8009.65,0 | |
| 2015-11-02 13:10:00+05:30,8010.15,8015.05,8008.55,8014.55,0 | |
| 2015-11-02 13:15:00+05:30,8015.1,8018.65,8014.35,8015.45,0 | |
| 2015-11-02 13:20:00+05:30,8015.5,8020.6,8014.4,8018.25,0 | |
| 2015-11-02 13:25:00+05:30,8018.35,8018.5,8013.9,8015.25,0 | |
| 2015-11-02 13:30:00+05:30,8015.15,8015.15,8009.15,8009.5,0 | |
| 2015-11-02 13:35:00+05:30,8009.45,8011.15,8005.75,8010.35,0 | |
| 2015-11-02 13:40:00+05:30,8010.35,8012.95,8005.6,8012.4,0 | |
| 2015-11-02 13:45:00+05:30,8012.35,8016.8,8011.95,8012,0 | |
| 2015-11-02 13:50:00+05:30,8012.05,8016.45,8011.05,8013.95,0 | |
| 2015-11-02 13:55:00+05:30,8014.1,8016.2,8006.8,8012.55,0 | |
| 2015-11-02 14:00:00+05:30,8012.65,8014.9,8010.85,8014.35,0 | |
| 2015-11-02 14:05:00+05:30,8013.6,8014.5,8010.15,8010.5,0 | |
| 2015-11-02 14:10:00+05:30,8010.1,8011.55,7997.45,7997.45,0 | |
| 2015-11-02 14:15:00+05:30,7997.3,8007.95,7995.7,8007.7,0 | |
| 2015-11-02 14:20:00+05:30,8007.8,8013.4,8004.1,8012.7,0 | |
| 2015-11-02 14:25:00+05:30,8012.5,8017.05,8012.3,8016.45,0 | |
| 2015-11-02 14:30:00+05:30,8016.45,8031.2,8015.15,8023.3,0 | |
| 2015-11-02 14:35:00+05:30,8023.6,8029.85,8020.2,8020.4,0 | |
| 2015-11-02 14:40:00+05:30,8020.65,8027.2,8019.55,8026.75,0 | |
| 2015-11-02 14:45:00+05:30,8026.7,8034.25,8025.15,8026.55,0 | |
| 2015-11-02 14:50:00+05:30,8026.45,8029.75,8020.35,8028.75,0 | |
| 2015-11-02 14:55:00+05:30,8028.35,8035.25,8025.65,8035.25,0 | |
| 2015-11-02 15:00:00+05:30,8036.55,8042.6,8035.95,8040.6,0 | |
| 2015-11-02 15:05:00+05:30,8040.9,8054.9,8040.65,8054.9,0 | |
| 2015-11-02 15:10:00+05:30,8054.25,8054.55,8046.65,8050.95,0 | |
| 2015-11-02 15:15:00+05:30,8050.75,8059.95,8046.35,8056.75,0 | |
| 2015-11-02 15:20:00+05:30,8056.2,8060.55,8055.45,8055.65,0 | |
| 2015-11-02 15:25:00+05:30,8055.65,8057.5,8046.8,8050.95,0 | |
| 2015-11-03 09:15:00+05:30,8085.95,8088.2,8072.75,8077.6,0 | |
| 2015-11-03 09:20:00+05:30,8077.8,8083.1,8070.25,8073.8,0 | |
| 2015-11-03 09:25:00+05:30,8074.05,8092.1,8073.35,8087.55,0 | |
| 2015-11-03 09:30:00+05:30,8087.7,8099.5,8087.7,8089.75,0 | |
| 2015-11-03 09:35:00+05:30,8089.9,8091.45,8083.85,8087.35,0 | |
| 2015-11-03 09:40:00+05:30,8087.5,8089.1,8086.6,8088.4,0 | |
| 2015-11-03 09:45:00+05:30,8088.4,8093.4,8088.1,8089.1,0 | |
| 2015-11-03 09:50:00+05:30,8089.3,8089.85,8081.85,8086.15,0 | |
| 2015-11-03 09:55:00+05:30,8085.95,8086.8,8083.35,8084,0 | |
| 2015-11-03 10:00:00+05:30,8084,8085.6,8080,8082.25,0 | |
| 2015-11-03 10:05:00+05:30,8082.4,8082.45,8072.95,8077.15,0 | |
| 2015-11-03 10:10:00+05:30,8077,8081.6,8076.3,8081.4,0 | |
| 2015-11-03 10:15:00+05:30,8081.25,8085.4,8080.4,8082.9,0 | |
| 2015-11-03 10:20:00+05:30,8082.65,8083,8080.05,8080.05,0 | |
| 2015-11-03 10:25:00+05:30,8080.15,8085.05,8079.85,8084.9,0 | |
| 2015-11-03 10:30:00+05:30,8085.1,8086.65,8080.8,8083.3,0 | |
| 2015-11-03 10:35:00+05:30,8083.2,8085.7,8082.85,8084.05,0 | |
| 2015-11-03 10:40:00+05:30,8083.95,8084.3,8078.05,8081.95,0 | |
| 2015-11-03 10:45:00+05:30,8081.9,8082.8,8079.95,8080.05,0 | |
| 2015-11-03 10:50:00+05:30,8080.3,8080.35,8076.8,8078.2,0 | |
| 2015-11-03 10:55:00+05:30,8077.85,8081.15,8077.25,8081.05,0 | |
| 2015-11-03 11:00:00+05:30,8081.15,8085.75,8081.1,8084.6,0 | |
| 2015-11-03 11:05:00+05:30,8084.85,8087.25,8084.2,8086.1,0 | |
| 2015-11-03 11:10:00+05:30,8086.6,8086.75,8080.95,8083.6,0 | |
| 2015-11-03 11:15:00+05:30,8083.45,8085.35,8082.05,8083.4,0 | |
| 2015-11-03 11:20:00+05:30,8083.3,8084.1,8081.15,8083.3,0 | |
| 2015-11-03 11:25:00+05:30,8083.45,8087.4,8082.35,8086.95,0 | |
| 2015-11-03 11:30:00+05:30,8087,8088.5,8086,8087.3,0 | |
| 2015-11-03 11:35:00+05:30,8086.75,8095.15,8086.1,8092.8,0 | |
| 2015-11-03 11:40:00+05:30,8093.05,8093.35,8086.8,8087.15,0 | |
| 2015-11-03 11:45:00+05:30,8087.2,8089.65,8085.55,8088.25,0 | |
| 2015-11-03 11:50:00+05:30,8088.15,8090,8083.1,8083.95,0 | |
| 2015-11-03 11:55:00+05:30,8083.75,8087.95,8081.9,8086.8,0 | |
| 2015-11-03 12:00:00+05:30,8086.7,8086.85,8080.1,8082.5,0 | |
| 2015-11-03 12:05:00+05:30,8082.5,8083.65,8080.05,8082.5,0 | |
| 2015-11-03 12:10:00+05:30,8082.45,8086.2,8079.35,8079.35,0 | |
| 2015-11-03 12:15:00+05:30,8079.55,8080.05,8066.85,8066.85,0 | |
| 2015-11-03 12:20:00+05:30,8067.1,8069.55,8056.75,8069.2,0 | |
| 2015-11-03 12:25:00+05:30,8069.3,8071.95,8064.2,8066.4,0 | |
| 2015-11-03 12:30:00+05:30,8067,8071.4,8065.5,8066.95,0 | |
| 2015-11-03 12:35:00+05:30,8066.9,8068.45,8056.6,8059.45,0 | |
| 2015-11-03 12:40:00+05:30,8059.75,8063.9,8058.2,8062.15,0 | |
| 2015-11-03 12:45:00+05:30,8062.05,8064.25,8059.75,8064.25,0 | |
| 2015-11-03 12:50:00+05:30,8064,8067.3,8062.8,8065.95,0 | |
| 2015-11-03 12:55:00+05:30,8065.1,8066.2,8062.75,8066.2,0 | |
| 2015-11-03 13:00:00+05:30,8066.15,8066.6,8061.55,8061.85,0 | |
| 2015-11-03 13:05:00+05:30,8062.25,8062.75,8058.15,8059.4,0 | |
| 2015-11-03 13:10:00+05:30,8059.1,8064.3,8058.6,8061.25,0 | |
| 2015-11-03 13:15:00+05:30,8060.8,8067.3,8059.25,8066.75,0 | |
| 2015-11-03 13:20:00+05:30,8066.8,8068.05,8062.9,8063.6,0 | |
| 2015-11-03 13:25:00+05:30,8063.5,8065.5,8056.9,8059.15,0 | |
| 2015-11-03 13:30:00+05:30,8059.15,8059.15,8032.1,8032.35,0 | |
| 2015-11-03 13:35:00+05:30,8031.85,8043.45,8031.85,8041.45,0 | |
| 2015-11-03 13:40:00+05:30,8041.3,8046.3,8039.2,8044.15,0 | |
| 2015-11-03 13:45:00+05:30,8044.15,8047.15,8041.9,8046.5,0 | |
| 2015-11-03 13:50:00+05:30,8046.75,8048.5,8043.85,8047.4,0 | |
| 2015-11-03 13:55:00+05:30,8047.4,8057.9,8046.7,8055.8,0 | |
| 2015-11-03 14:00:00+05:30,8055.75,8059.4,8055.3,8057.85,0 | |
| 2015-11-03 14:05:00+05:30,8057.65,8058.25,8054.85,8055.9,0 | |
| 2015-11-03 14:10:00+05:30,8056.05,8064.1,8054.2,8064.1,0 | |
| 2015-11-03 14:15:00+05:30,8064.3,8075.05,8064.3,8070.1,0 | |
| 2015-11-03 14:20:00+05:30,8070.1,8075.4,8067.65,8069.05,0 | |
| 2015-11-03 14:25:00+05:30,8069.25,8069.55,8062.75,8064.6,0 | |
| 2015-11-03 14:30:00+05:30,8064.7,8065.9,8060.25,8063.85,0 | |
| 2015-11-03 14:35:00+05:30,8063.7,8068.9,8061.4,8065.75,0 | |
| 2015-11-03 14:40:00+05:30,8065.8,8070.05,8064.7,8069.6,0 | |
| 2015-11-03 14:45:00+05:30,8069.85,8069.85,8065.25,8067.3,0 | |
| 2015-11-03 14:50:00+05:30,8067.3,8068.15,8062.75,8065.55,0 | |
| 2015-11-03 14:55:00+05:30,8065.65,8068.9,8064.5,8068.45,0 | |
| 2015-11-03 15:00:00+05:30,8068.3,8078.2,8065.6,8065.6,0 | |
| 2015-11-03 15:05:00+05:30,8065.7,8066.9,8063.1,8063.45,0 | |
| 2015-11-03 15:10:00+05:30,8063.7,8067.75,8061.05,8065.5,0 | |
| 2015-11-03 15:15:00+05:30,8066,8067,8058.75,8060.3,0 | |
| 2015-11-03 15:20:00+05:30,8060.35,8061.2,8045.9,8045.9,0 | |
| 2015-11-03 15:25:00+05:30,8045.95,8049.95,8045.55,8047.9,0 | |
| 2015-11-04 09:15:00+05:30,8104.9,8114.4,8103.35,8110.5,0 | |
| 2015-11-04 09:20:00+05:30,8110.6,8115.7,8104.35,8106.9,0 | |
| 2015-11-04 09:25:00+05:30,8107.2,8107.3,8094.65,8104.1,0 | |
| 2015-11-04 09:30:00+05:30,8104.25,8106,8093.25,8095.6,0 | |
| 2015-11-04 09:35:00+05:30,8095.75,8100.05,8094.4,8095.5,0 | |
| 2015-11-04 09:40:00+05:30,8095.3,8096.05,8089.35,8093.4,0 | |
| 2015-11-04 09:45:00+05:30,8093.25,8094.7,8087.6,8093.75,0 | |
| 2015-11-04 09:50:00+05:30,8093.5,8093.5,8086.65,8088.95,0 | |
| 2015-11-04 09:55:00+05:30,8088.95,8094.4,8086.35,8092.65,0 | |
| 2015-11-04 10:00:00+05:30,8092.35,8094.2,8086.75,8089.5,0 | |
| 2015-11-04 10:05:00+05:30,8089.7,8089.7,8082.45,8088.2,0 | |
| 2015-11-04 10:10:00+05:30,8088.35,8091.3,8086.3,8088.2,0 | |
| 2015-11-04 10:15:00+05:30,8088.3,8092.2,8085.9,8091.95,0 | |
| 2015-11-04 10:20:00+05:30,8091.65,8092.35,8080.9,8082.25,0 | |
| 2015-11-04 10:25:00+05:30,8082.2,8083.55,8078.25,8081.1,0 | |
| 2015-11-04 10:30:00+05:30,8080.9,8087.45,8080.75,8086.2,0 | |
| 2015-11-04 10:35:00+05:30,8086.15,8087.05,8084.2,8085.2,0 | |
| 2015-11-04 10:40:00+05:30,8085.45,8090.4,8085.45,8087.15,0 | |
| 2015-11-04 10:45:00+05:30,8087.45,8087.85,8085,8085.95,0 | |
| 2015-11-04 10:50:00+05:30,8085.55,8085.8,8074.55,8079.05,0 | |
| 2015-11-04 10:55:00+05:30,8078.9,8079.1,8070.8,8075.85,0 | |
| 2015-11-04 11:00:00+05:30,8075.7,8081.3,8075.05,8080.85,0 | |
| 2015-11-04 11:05:00+05:30,8081,8082.05,8076,8079.45,0 | |
| 2015-11-04 11:10:00+05:30,8079.55,8082.1,8078.85,8081.1,0 | |
| 2015-11-04 11:15:00+05:30,8081.2,8087.1,8080.35,8085.2,0 | |
| 2015-11-04 11:20:00+05:30,8085.45,8086.35,8082.6,8082.7,0 | |
| 2015-11-04 11:25:00+05:30,8082.75,8085.65,8081.95,8083.5,0 | |
| 2015-11-04 11:30:00+05:30,8083.5,8088.55,8083.05,8088.25,0 | |
| 2015-11-04 11:35:00+05:30,8088.15,8089.35,8082.8,8082.95,0 | |
| 2015-11-04 11:40:00+05:30,8082.85,8083.35,8081,8082.5,0 | |
| 2015-11-04 11:45:00+05:30,8082.5,8084.85,8081.6,8082.95,0 | |
| 2015-11-04 11:50:00+05:30,8082.95,8085.55,8082.35,8083.75,0 | |
| 2015-11-04 11:55:00+05:30,8083.65,8085.8,8083.5,8084.45,0 | |
| 2015-11-04 12:00:00+05:30,8084.25,8085.05,8075.6,8080,0 | |
| 2015-11-04 12:05:00+05:30,8079.8,8080.25,8077.1,8078.65,0 | |
| 2015-11-04 12:10:00+05:30,8078.65,8079.65,8077.3,8077.95,0 | |
| 2015-11-04 12:15:00+05:30,8078,8079.35,8075.7,8076.65,0 | |
| 2015-11-04 12:20:00+05:30,8076.5,8078.75,8076.2,8078.1,0 | |
| 2015-11-04 12:25:00+05:30,8078.3,8084.65,8077.3,8084.6,0 | |
| 2015-11-04 12:30:00+05:30,8084.35,8087.5,8084.35,8086.65,0 | |
| 2015-11-04 12:35:00+05:30,8086.45,8090.95,8086.15,8089.15,0 | |
| 2015-11-04 12:40:00+05:30,8089.05,8090.2,8086.5,8089.85,0 | |
| 2015-11-04 12:45:00+05:30,8089.75,8091.2,8083.85,8084,0 | |
| 2015-11-04 12:50:00+05:30,8083.65,8084.95,8082.05,8084.55,0 | |
| 2015-11-04 12:55:00+05:30,8084.65,8086.8,8083.75,8086.8,0 | |
| 2015-11-04 13:00:00+05:30,8087,8091,8086.7,8089.05,0 | |
| 2015-11-04 13:05:00+05:30,8089.05,8090.05,8086.9,8087.55,0 | |
| 2015-11-04 13:10:00+05:30,8087.35,8088.65,8081.75,8081.9,0 | |
| 2015-11-04 13:15:00+05:30,8082.05,8083.35,8079.3,8083.2,0 | |
| 2015-11-04 13:20:00+05:30,8083.3,8086.9,8083.05,8084.95,0 | |
| 2015-11-04 13:25:00+05:30,8085.05,8087.8,8083.5,8084.8,0 | |
| 2015-11-04 13:30:00+05:30,8084.8,8085.5,8083.15,8083.55,0 | |
| 2015-11-04 13:35:00+05:30,8083.4,8083.55,8080.8,8081.25,0 | |
| 2015-11-04 13:40:00+05:30,8081.05,8082.15,8076.45,8076.85,0 | |
| 2015-11-04 13:45:00+05:30,8076,8078.75,8074,8076.75,0 | |
| 2015-11-04 13:50:00+05:30,8076.35,8077.8,8063.85,8063.85,0 | |
| 2015-11-04 13:55:00+05:30,8063.3,8069.7,8056.3,8067.45,0 | |
| 2015-11-04 14:00:00+05:30,8067.3,8071,8065.75,8066.2,0 | |
| 2015-11-04 14:05:00+05:30,8066.15,8069.7,8065,8068.95,0 | |
| 2015-11-04 14:10:00+05:30,8068.65,8069.35,8064.35,8065.6,0 | |
| 2015-11-04 14:15:00+05:30,8065.55,8072.3,8063.6,8072.2,0 | |
| 2015-11-04 14:20:00+05:30,8072.6,8080.6,8071.8,8079.5,0 | |
| 2015-11-04 14:25:00+05:30,8079.3,8079.9,8075.75,8076.45,0 | |
| 2015-11-04 14:30:00+05:30,8076.35,8076.6,8070.75,8072.6,0 | |
| 2015-11-04 14:35:00+05:30,8072.95,8076.2,8072.75,8074.6,0 | |
| 2015-11-04 14:40:00+05:30,8074.4,8076.5,8071.45,8073.8,0 | |
| 2015-11-04 14:45:00+05:30,8073.9,8074.6,8066.1,8066.6,0 | |
| 2015-11-04 14:50:00+05:30,8066.1,8066.75,8061.4,8065.2,0 | |
| 2015-11-04 14:55:00+05:30,8064.4,8065.4,8057.7,8060.05,0 | |
| 2015-11-04 15:00:00+05:30,8059.5,8062.2,8048.85,8055.45,0 | |
| 2015-11-04 15:05:00+05:30,8055.15,8055.9,8037.4,8041.75,0 | |
| 2015-11-04 15:10:00+05:30,8042.2,8042.8,8034.3,8040.55,0 | |
| 2015-11-04 15:15:00+05:30,8040.35,8042,8033,8039.4,0 | |
| 2015-11-04 15:20:00+05:30,8039.2,8043.95,8035.25,8037.05,0 | |
| 2015-11-04 15:25:00+05:30,8037.15,8037.8,8027.45,8030.35,0 | |
| 2015-11-05 09:15:00+05:30,8029.4,8029.4,8009.75,8016.6,0 | |
| 2015-11-05 09:20:00+05:30,8016.7,8026.1,8016.7,8023.1,0 | |
| 2015-11-05 09:25:00+05:30,8023.15,8023.15,8011.05,8011.25,0 | |
| 2015-11-05 09:30:00+05:30,8011.2,8011.4,8002.55,8002.8,0 | |
| 2015-11-05 09:35:00+05:30,8002.9,8009.75,8001,8009.15,0 | |
| 2015-11-05 09:40:00+05:30,8009.55,8019.55,8009.1,8018.35,0 | |
| 2015-11-05 09:45:00+05:30,8017.8,8018.5,8010.4,8011.65,0 | |
| 2015-11-05 09:50:00+05:30,8011.55,8012.5,8003.85,8010.85,0 | |
| 2015-11-05 09:55:00+05:30,8010.8,8010.8,8004.45,8010.55,0 | |
| 2015-11-05 10:00:00+05:30,8010.5,8011.1,8003.7,8005.6,0 | |
| 2015-11-05 10:05:00+05:30,8005.6,8007.15,8001.15,8001.9,0 | |
| 2015-11-05 10:10:00+05:30,8001.95,8003.5,7999.95,8001.7,0 | |
| 2015-11-05 10:15:00+05:30,8001.65,8001.65,7985.45,7987.85,0 | |
| 2015-11-05 10:20:00+05:30,7987.85,7997.45,7987.8,7993.35,0 | |
| 2015-11-05 10:25:00+05:30,7993.4,7994.7,7989.75,7990.85,0 | |
| 2015-11-05 10:30:00+05:30,7990.65,7992.15,7981.9,7983.2,0 | |
| 2015-11-05 10:35:00+05:30,7983.45,7993.1,7983.45,7991.7,0 | |
| 2015-11-05 10:40:00+05:30,7991.4,8002.95,7991.25,8002.4,0 | |
| 2015-11-05 10:45:00+05:30,8002.5,8004.75,7997.15,7998.1,0 | |
| 2015-11-05 10:50:00+05:30,7998.15,8003.5,7998.15,8002.5,0 | |
| 2015-11-05 10:55:00+05:30,8002.55,8006.15,8002.55,8002.75,0 | |
| 2015-11-05 11:00:00+05:30,8002.75,8003.15,7995.35,7996.25,0 | |
| 2015-11-05 11:05:00+05:30,7996.3,7997.1,7992.4,7995.15,0 | |
| 2015-11-05 11:10:00+05:30,7994.75,7998.05,7994.15,7994.15,0 | |
| 2015-11-05 11:15:00+05:30,7993.9,7994.95,7991.6,7994.75,0 | |
| 2015-11-05 11:20:00+05:30,7994.65,8015.55,7994.65,8008.55,0 | |
| 2015-11-05 11:25:00+05:30,8008.15,8010.15,8005.8,8010.05,0 | |
| 2015-11-05 11:30:00+05:30,8009.9,8017.35,8009.75,8013.45,0 | |
| 2015-11-05 11:35:00+05:30,8013.6,8014.55,8011.25,8011.3,0 | |
| 2015-11-05 11:40:00+05:30,8011.45,8012.65,8007,8007.85,0 | |
| 2015-11-05 11:45:00+05:30,8008.2,8009.05,8006.15,8007.35,0 | |
| 2015-11-05 11:50:00+05:30,8007.4,8013.65,8007.4,8013.45,0 | |
| 2015-11-05 11:55:00+05:30,8013.9,8025.6,8012.8,8024.75,0 | |
| 2015-11-05 12:00:00+05:30,8024.75,8024.8,8020.5,8022.75,0 | |
| 2015-11-05 12:05:00+05:30,8022.6,8023.4,8018.45,8020.9,0 | |
| 2015-11-05 12:10:00+05:30,8020.15,8021.05,8017.3,8017.3,0 | |
| 2015-11-05 12:15:00+05:30,8017.5,8018.3,8015.3,8017.25,0 | |
| 2015-11-05 12:20:00+05:30,8016.95,8019.8,8016.5,8017.05,0 | |
| 2015-11-05 12:25:00+05:30,8017.1,8018.6,8014.1,8016.1,0 | |
| 2015-11-05 12:30:00+05:30,8016.15,8018.05,8014.8,8014.95,0 | |
| 2015-11-05 12:35:00+05:30,8014.95,8016.55,8011.25,8011.25,0 | |
| 2015-11-05 12:40:00+05:30,8011.6,8013.5,8007.7,8012.5,0 | |
| 2015-11-05 12:45:00+05:30,8012.55,8014.15,8010.45,8010.6,0 | |
| 2015-11-05 12:50:00+05:30,8010.65,8012.35,8006.45,8007.6,0 | |
| 2015-11-05 12:55:00+05:30,8007.85,8008.15,8005.35,8007.05,0 | |
| 2015-11-05 13:00:00+05:30,8007.35,8007.35,8000.45,8002.15,0 | |
| 2015-11-05 13:05:00+05:30,8002.4,8004.7,7995.2,7996.5,0 | |
| 2015-11-05 13:10:00+05:30,7995.95,8005.15,7995.75,8004.45,0 | |
| 2015-11-05 13:15:00+05:30,8005.25,8007.85,8003.75,8007.85,0 | |
| 2015-11-05 13:20:00+05:30,8007.55,8013.25,8006.35,8010.25,0 | |
| 2015-11-05 13:25:00+05:30,8010.15,8011.5,8008.6,8009.95,0 | |
| 2015-11-05 13:30:00+05:30,8010.2,8010.4,8006.05,8008.2,0 | |
| 2015-11-05 13:35:00+05:30,8008.1,8009.8,8006,8006.7,0 | |
| 2015-11-05 13:40:00+05:30,8006.85,8008.2,8000.15,8002.2,0 | |
| 2015-11-05 13:45:00+05:30,8002.2,8002.2,7990.7,7999.75,0 | |
| 2015-11-05 13:50:00+05:30,7999.75,8004.35,7998,8000.55,0 | |
| 2015-11-05 13:55:00+05:30,8000.6,8001.35,7996.35,7999.2,0 | |
| 2015-11-05 14:00:00+05:30,7999.3,7999.7,7991.4,7992.7,0 | |
| 2015-11-05 14:05:00+05:30,7992.8,7998.25,7985.1,7994.85,0 | |
| 2015-11-05 14:10:00+05:30,7995.6,7995.6,7991.3,7993.95,0 | |
| 2015-11-05 14:15:00+05:30,7994.1,7994.1,7986.8,7987,0 | |
| 2015-11-05 14:20:00+05:30,7987.4,7987.95,7983.95,7987.1,0 | |
| 2015-11-05 14:25:00+05:30,7987.35,7998.6,7987.15,7997.35,0 | |
| 2015-11-05 14:30:00+05:30,7997.5,7997.7,7988.65,7989.75,0 | |
| 2015-11-05 14:35:00+05:30,7989.45,7998.2,7989.15,7994.85,0 | |
| 2015-11-05 14:40:00+05:30,7994.95,7995.2,7990.2,7990.35,0 | |
| 2015-11-05 14:45:00+05:30,7990.05,7991.55,7986.8,7987.1,0 | |
| 2015-11-05 14:50:00+05:30,7987.75,7987.75,7979.15,7980.5,0 | |
| 2015-11-05 14:55:00+05:30,7980.6,7982.25,7972.8,7977.6,0 | |
| 2015-11-05 15:00:00+05:30,7978,7978,7965.15,7968.4,0 | |
| 2015-11-05 15:05:00+05:30,7968.45,7968.85,7956.5,7957.1,0 | |
| 2015-11-05 15:10:00+05:30,7956.55,7957.7,7948.05,7953.55,0 | |
| 2015-11-05 15:15:00+05:30,7953.6,7961.1,7951.95,7956.65,0 | |
| 2015-11-05 15:20:00+05:30,7956.05,7956.05,7948.45,7952.65,0 | |
| 2015-11-05 15:25:00+05:30,7952.8,7953.25,7944.3,7947.95,0 | |
| 2015-11-06 09:15:00+05:30,7956.55,7991.95,7953.95,7991.95,0 | |
| 2015-11-06 09:20:00+05:30,7992.35,8002.4,7989.05,7993.55,0 | |
| 2015-11-06 09:25:00+05:30,7993.4,7993.6,7976.8,7978.75,0 | |
| 2015-11-06 09:30:00+05:30,7978.95,7982.7,7974.65,7975.55,0 | |
| 2015-11-06 09:35:00+05:30,7975.45,7976.65,7958.15,7959.7,0 | |
| 2015-11-06 09:40:00+05:30,7958.05,7967.85,7949.55,7967.85,0 | |
| 2015-11-06 09:45:00+05:30,7968,7972.35,7963.5,7969.75,0 | |
| 2015-11-06 09:50:00+05:30,7969.65,7969.85,7963.8,7964.9,0 | |
| 2015-11-06 09:55:00+05:30,7964.65,7964.9,7959.25,7962.5,0 | |
| 2015-11-06 10:00:00+05:30,7962.45,7969.75,7962.45,7967,0 | |
| 2015-11-06 10:05:00+05:30,7967,7971.4,7965.45,7967.6,0 | |
| 2015-11-06 10:10:00+05:30,7967.2,7969.15,7950.6,7954.15,0 | |
| 2015-11-06 10:15:00+05:30,7954.45,7954.45,7934.55,7937.65,0 | |
| 2015-11-06 10:20:00+05:30,7938.05,7947.15,7927.65,7933.25,0 | |
| 2015-11-06 10:25:00+05:30,7933.1,7935.05,7927.3,7933.3,0 | |
| 2015-11-06 10:30:00+05:30,7932.95,7944.8,7932.7,7943.9,0 | |
| 2015-11-06 10:35:00+05:30,7943.55,7948.2,7941.85,7943.15,0 | |
| 2015-11-06 10:40:00+05:30,7942.95,7945.2,7937.95,7944.8,0 | |
| 2015-11-06 10:45:00+05:30,7944.75,7958.25,7944.75,7955.8,0 | |
| 2015-11-06 10:50:00+05:30,7955.8,7957.8,7951,7955.15,0 | |
| 2015-11-06 10:55:00+05:30,7955.5,7971.15,7955,7970.05,0 | |
| 2015-11-06 11:00:00+05:30,7970.1,7972,7958.75,7960.65,0 | |
| 2015-11-06 11:05:00+05:30,7960.65,7972.4,7960.55,7971.55,0 | |
| 2015-11-06 11:10:00+05:30,7970.05,7976.55,7965.7,7966.5,0 | |
| 2015-11-06 11:15:00+05:30,7966.65,7973.3,7966.45,7968.9,0 | |
| 2015-11-06 11:20:00+05:30,7968.55,7970.7,7964.15,7970.7,0 | |
| 2015-11-06 11:25:00+05:30,7971.05,7975.05,7967.75,7973.75,0 | |
| 2015-11-06 11:30:00+05:30,7973.75,7980.4,7973.35,7977.3,0 | |
| 2015-11-06 11:35:00+05:30,7977.4,7978.15,7969,7971.55,0 | |
| 2015-11-06 11:40:00+05:30,7971.9,7972.3,7967.9,7968.7,0 | |
| 2015-11-06 11:45:00+05:30,7968.55,7969.9,7962.3,7962.3,0 | |
| 2015-11-06 11:50:00+05:30,7962.75,7966.8,7961.2,7966,0 | |
| 2015-11-06 11:55:00+05:30,7966.35,7968.75,7965.1,7965.15,0 | |
| 2015-11-06 12:00:00+05:30,7965.45,7968.25,7961.9,7962.2,0 | |
| 2015-11-06 12:05:00+05:30,7962.3,7967.9,7959.8,7963.45,0 | |
| 2015-11-06 12:10:00+05:30,7963.15,7967.95,7960.1,7963.3,0 | |
| 2015-11-06 12:15:00+05:30,7963.4,7964.1,7951.1,7951.8,0 | |
| 2015-11-06 12:20:00+05:30,7951.85,7958,7951.2,7954.1,0 | |
| 2015-11-06 12:25:00+05:30,7954.2,7956.85,7953.25,7956.4,0 | |
| 2015-11-06 12:30:00+05:30,7956.45,7962.5,7955.6,7957.9,0 | |
| 2015-11-06 12:35:00+05:30,7958.55,7959.35,7955.05,7957.1,0 | |
| 2015-11-06 12:40:00+05:30,7957.3,7958.85,7954.8,7958.25,0 | |
| 2015-11-06 12:45:00+05:30,7958.2,7970.45,7957.2,7969.7,0 | |
| 2015-11-06 12:50:00+05:30,7969.45,7972.15,7963.05,7965.5,0 | |
| 2015-11-06 12:55:00+05:30,7965.95,7966.15,7955.95,7956.8,0 | |
| 2015-11-06 13:00:00+05:30,7956.75,7958.65,7953.15,7956.25,0 | |
| 2015-11-06 13:05:00+05:30,7956.55,7961.8,7954.95,7958.05,0 | |
| 2015-11-06 13:10:00+05:30,7958.1,7958.45,7949.7,7952.7,0 | |
| 2015-11-06 13:15:00+05:30,7953.15,7958.8,7952.15,7958.25,0 | |
| 2015-11-06 13:20:00+05:30,7958.3,7958.55,7953.4,7954.25,0 | |
| 2015-11-06 13:25:00+05:30,7954.4,7954.4,7945.95,7951.25,0 | |
| 2015-11-06 13:30:00+05:30,7951.35,7951.35,7939.25,7941.2,0 | |
| 2015-11-06 13:35:00+05:30,7941,7946.1,7939.95,7940.25,0 | |
| 2015-11-06 13:40:00+05:30,7940.15,7948.45,7937.5,7948.3,0 | |
| 2015-11-06 13:45:00+05:30,7948.1,7949.25,7946.55,7947.25,0 | |
| 2015-11-06 13:50:00+05:30,7947.7,7947.7,7935.95,7935.95,0 | |
| 2015-11-06 13:55:00+05:30,7936.1,7936.1,7926.4,7933,0 | |
| 2015-11-06 14:00:00+05:30,7933.2,7939.85,7932.7,7937.85,0 | |
| 2015-11-06 14:05:00+05:30,7937.8,7942.25,7934.45,7936.65,0 | |
| 2015-11-06 14:10:00+05:30,7936.35,7945.9,7935.9,7941.8,0 | |
| 2015-11-06 14:15:00+05:30,7941.7,7949.55,7940.45,7948.7,0 | |
| 2015-11-06 14:20:00+05:30,7948.2,7949.4,7944,7947.75,0 | |
| 2015-11-06 14:25:00+05:30,7947.35,7964.95,7947,7960.95,0 | |
| 2015-11-06 14:30:00+05:30,7961.55,7972.95,7959.95,7970.95,0 | |
| 2015-11-06 14:35:00+05:30,7971.15,7980.2,7964.45,7964.45,0 | |
| 2015-11-06 14:40:00+05:30,7965.05,7966.65,7956.5,7960.15,0 | |
| 2015-11-06 14:45:00+05:30,7960.9,7965,7952.9,7963.55,0 | |
| 2015-11-06 14:50:00+05:30,7963.65,7964.4,7954.75,7956.7,0 | |
| 2015-11-06 14:55:00+05:30,7956.65,7957.4,7942.75,7948.4,0 | |
| 2015-11-06 15:00:00+05:30,7948.75,7948.85,7937.2,7944.6,0 | |
| 2015-11-06 15:05:00+05:30,7944.6,7954.55,7944.35,7949,0 | |
| 2015-11-06 15:10:00+05:30,7948.95,7957.5,7947.4,7948.7,0 | |
| 2015-11-06 15:15:00+05:30,7948.6,7959.65,7947.55,7958.8,0 | |
| 2015-11-06 15:20:00+05:30,7959.25,7962.65,7958.3,7958.7,0 | |
| 2015-11-06 15:25:00+05:30,7959.2,7962.2,7956.15,7962.15,0 | |
| 2015-11-09 09:15:00+05:30,7788.25,7806.4,7772.8,7800.25,0 | |
| 2015-11-09 09:20:00+05:30,7799.65,7821.4,7799.45,7809.45,0 | |
| 2015-11-09 09:25:00+05:30,7808.35,7826.45,7808.35,7819.5,0 | |
| 2015-11-09 09:30:00+05:30,7819.75,7822.25,7808.3,7820.85,0 | |
| 2015-11-09 09:35:00+05:30,7821.15,7834.5,7815.1,7829.5,0 | |
| 2015-11-09 09:40:00+05:30,7829.95,7839.05,7828.3,7832.75,0 | |
| 2015-11-09 09:45:00+05:30,7832.4,7841.6,7832.4,7836.05,0 | |
| 2015-11-09 09:50:00+05:30,7836.65,7843.25,7828.7,7833.05,0 | |
| 2015-11-09 09:55:00+05:30,7832.65,7834.9,7828.1,7833.9,0 | |
| 2015-11-09 10:00:00+05:30,7834,7847.9,7832.3,7847.85,0 | |
| 2015-11-09 10:05:00+05:30,7848.05,7853.9,7846.05,7851.6,0 | |
| 2015-11-09 10:10:00+05:30,7851.55,7868.4,7851.4,7865.45,0 | |
| 2015-11-09 10:15:00+05:30,7865.35,7866.35,7852.95,7858.3,0 | |
| 2015-11-09 10:20:00+05:30,7858.1,7859.75,7850.3,7856.7,0 | |
| 2015-11-09 10:25:00+05:30,7856.55,7863.5,7855.05,7863.1,0 | |
| 2015-11-09 10:30:00+05:30,7863.35,7868.5,7861.25,7864.85,0 | |
| 2015-11-09 10:35:00+05:30,7864.85,7869.8,7862.45,7868.1,0 | |
| 2015-11-09 10:40:00+05:30,7868.3,7870.6,7856.1,7857.6,0 | |
| 2015-11-09 10:45:00+05:30,7857.35,7860.55,7853.35,7859.4,0 | |
| 2015-11-09 10:50:00+05:30,7859.6,7864.4,7857.4,7863.1,0 | |
| 2015-11-09 10:55:00+05:30,7862.95,7866.25,7860.3,7865.25,0 | |
| 2015-11-09 11:00:00+05:30,7864.9,7870.25,7861.95,7861.95,0 | |
| 2015-11-09 11:05:00+05:30,7863,7872.65,7862.45,7872.65,0 | |
| 2015-11-09 11:10:00+05:30,7872.75,7874.15,7866.7,7868.95,0 | |
| 2015-11-09 11:15:00+05:30,7869.15,7870.2,7859.15,7862.35,0 | |
| 2015-11-09 11:20:00+05:30,7862.5,7865.4,7861.35,7864.45,0 | |
| 2015-11-09 11:25:00+05:30,7864.8,7869.7,7861.35,7868.9,0 | |
| 2015-11-09 11:30:00+05:30,7868.7,7870,7859.35,7861,0 | |
| 2015-11-09 11:35:00+05:30,7860.85,7863.15,7854.8,7855.7,0 | |
| 2015-11-09 11:40:00+05:30,7855.65,7857.85,7852.45,7855.75,0 | |
| 2015-11-09 11:45:00+05:30,7855.95,7859.7,7853.9,7857.85,0 | |
| 2015-11-09 11:50:00+05:30,7857.15,7858.3,7845.8,7846.85,0 | |
| 2015-11-09 11:55:00+05:30,7847.35,7849.4,7841.65,7845.1,0 | |
| 2015-11-09 12:00:00+05:30,7844.5,7856.4,7844,7854.55,0 | |
| 2015-11-09 12:05:00+05:30,7854.7,7858.45,7854.35,7855.25,0 | |
| 2015-11-09 12:10:00+05:30,7855.5,7858.95,7853.25,7856.65,0 | |
| 2015-11-09 12:15:00+05:30,7857,7861.65,7856.5,7860,0 | |
| 2015-11-09 12:20:00+05:30,7860.3,7862.65,7856.2,7859.65,0 | |
| 2015-11-09 12:25:00+05:30,7859.6,7861.8,7854.65,7856.2,0 | |
| 2015-11-09 12:30:00+05:30,7856.45,7858.05,7852.6,7853.85,0 | |
| 2015-11-09 12:35:00+05:30,7853.9,7862,7853.9,7861.8,0 | |
| 2015-11-09 12:40:00+05:30,7861.85,7861.95,7855.05,7859.55,0 | |
| 2015-11-09 12:45:00+05:30,7859.85,7865.6,7859.55,7865.25,0 | |
| 2015-11-09 12:50:00+05:30,7864.95,7868.45,7859.4,7867.3,0 | |
| 2015-11-09 12:55:00+05:30,7867.85,7868.15,7859.7,7861.25,0 | |
| 2015-11-09 13:00:00+05:30,7861.6,7866.6,7860.85,7864.2,0 | |
| 2015-11-09 13:05:00+05:30,7864.15,7866.25,7860.05,7861.95,0 | |
| 2015-11-09 13:10:00+05:30,7861.95,7863.1,7858.4,7858.95,0 | |
| 2015-11-09 13:15:00+05:30,7858.8,7863.85,7858,7863.5,0 | |
| 2015-11-09 13:20:00+05:30,7862.75,7866.45,7862.75,7863.55,0 | |
| 2015-11-09 13:25:00+05:30,7863.65,7864.25,7858.85,7859.8,0 | |
| 2015-11-09 13:30:00+05:30,7860.35,7863.05,7858.85,7860.75,0 | |
| 2015-11-09 13:35:00+05:30,7860.9,7862.8,7856.95,7857.4,0 | |
| 2015-11-09 13:40:00+05:30,7857.45,7865.3,7857.05,7863.95,0 | |
| 2015-11-09 13:45:00+05:30,7864.05,7864.75,7860.6,7863.1,0 | |
| 2015-11-09 13:50:00+05:30,7862.9,7865.8,7861.55,7863.25,0 | |
| 2015-11-09 13:55:00+05:30,7863.6,7882.3,7862.65,7878.35,0 | |
| 2015-11-09 14:00:00+05:30,7878.55,7881.35,7874.85,7880.85,0 | |
| 2015-11-09 14:05:00+05:30,7880.8,7884.3,7878.1,7881.4,0 | |
| 2015-11-09 14:10:00+05:30,7881.15,7888.2,7879.2,7887.25,0 | |
| 2015-11-09 14:15:00+05:30,7887.2,7898.4,7887.2,7892.55,0 | |
| 2015-11-09 14:20:00+05:30,7892.7,7906.85,7892.35,7906,0 | |
| 2015-11-09 14:25:00+05:30,7904.9,7904.9,7896,7901.85,0 | |
| 2015-11-09 14:30:00+05:30,7901.85,7905.2,7899.4,7900.4,0 | |
| 2015-11-09 14:35:00+05:30,7900.55,7914.3,7896.15,7910.05,0 | |
| 2015-11-09 14:40:00+05:30,7910.2,7919.75,7909.35,7916.15,0 | |
| 2015-11-09 14:45:00+05:30,7916.5,7923.3,7915.1,7916.35,0 | |
| 2015-11-09 14:50:00+05:30,7916.55,7924.1,7915.55,7923.35,0 | |
| 2015-11-09 14:55:00+05:30,7923.65,7937.65,7922.8,7937.1,0 | |
| 2015-11-09 15:00:00+05:30,7937.05,7937.05,7923.9,7928.9,0 | |
| 2015-11-09 15:05:00+05:30,7928.85,7928.85,7912.3,7917.35,0 | |
| 2015-11-09 15:10:00+05:30,7916.9,7917,7909.95,7910.85,0 | |
| 2015-11-09 15:15:00+05:30,7910.75,7917.15,7909.1,7911.05,0 | |
| 2015-11-09 15:20:00+05:30,7911.6,7912.25,7902.7,7906.1,0 | |
| 2015-11-09 15:25:00+05:30,7906.1,7915.2,7905.35,7911.35,0 | |
| 2015-11-10 09:15:00+05:30,7877.6,7884.35,7871,7884.05,0 | |
| 2015-11-10 09:20:00+05:30,7883.65,7884.8,7856.7,7860.9,0 | |
| 2015-11-10 09:25:00+05:30,7860.4,7863.8,7855.75,7863.7,0 | |
| 2015-11-10 09:30:00+05:30,7863.7,7874.5,7861.15,7868.6,0 | |
| 2015-11-10 09:35:00+05:30,7868.35,7877.75,7868.2,7877.75,0 | |
| 2015-11-10 09:40:00+05:30,7877.75,7882.35,7873.75,7875.15,0 | |
| 2015-11-10 09:45:00+05:30,7874.7,7875.4,7865.9,7869.55,0 | |
| 2015-11-10 09:50:00+05:30,7869.85,7869.85,7863.05,7863.25,0 | |
| 2015-11-10 09:55:00+05:30,7863.2,7863.2,7858.3,7862.3,0 | |
| 2015-11-10 10:00:00+05:30,7862.55,7863.45,7854,7861.8,0 | |
| 2015-11-10 10:05:00+05:30,7861.7,7864.15,7860.1,7861.65,0 | |
| 2015-11-10 10:10:00+05:30,7861.7,7861.7,7855.1,7857.65,0 | |
| 2015-11-10 10:15:00+05:30,7857.7,7859.2,7849.8,7852.6,0 | |
| 2015-11-10 10:20:00+05:30,7852.95,7859.2,7852.75,7858,0 | |
| 2015-11-10 10:25:00+05:30,7858.2,7860.55,7855.45,7855.8,0 | |
| 2015-11-10 10:30:00+05:30,7855.95,7860.5,7855.55,7860.5,0 | |
| 2015-11-10 10:35:00+05:30,7860.55,7862.1,7859.4,7860.9,0 | |
| 2015-11-10 10:40:00+05:30,7860.75,7861.2,7855.4,7857.25,0 | |
| 2015-11-10 10:45:00+05:30,7855.75,7858.7,7855.3,7857,0 | |
| 2015-11-10 10:50:00+05:30,7857.25,7859.1,7853.15,7853.15,0 | |
| 2015-11-10 10:55:00+05:30,7853.2,7854.5,7851.65,7852.6,0 | |
| 2015-11-10 11:00:00+05:30,7852.5,7856.55,7851.65,7855.6,0 | |
| 2015-11-10 11:05:00+05:30,7855.05,7861.75,7855.05,7861.5,0 | |
| 2015-11-10 11:10:00+05:30,7861.55,7863.9,7860,7863.6,0 | |
| 2015-11-10 11:15:00+05:30,7864,7864.1,7859.7,7863.1,0 | |
| 2015-11-10 11:20:00+05:30,7863.25,7869.05,7861.95,7867.4,0 | |
| 2015-11-10 11:25:00+05:30,7867.45,7870.9,7863.8,7864.85,0 | |
| 2015-11-10 11:30:00+05:30,7864.55,7864.55,7859.1,7860.3,0 | |
| 2015-11-10 11:35:00+05:30,7859.7,7865,7859.25,7865,0 | |
| 2015-11-10 11:40:00+05:30,7864,7865.95,7860.9,7862.6,0 | |
| 2015-11-10 11:45:00+05:30,7862.75,7862.75,7856.45,7859.4,0 | |
| 2015-11-10 11:50:00+05:30,7858.15,7861.05,7856.9,7859.4,0 | |
| 2015-11-10 11:55:00+05:30,7857.85,7858.65,7850.7,7851,0 | |
| 2015-11-10 12:00:00+05:30,7851.25,7856.3,7848.8,7855.75,0 | |
| 2015-11-10 12:05:00+05:30,7855.85,7856.1,7842.75,7842.9,0 | |
| 2015-11-10 12:10:00+05:30,7842.95,7849,7842.5,7848.95,0 | |
| 2015-11-10 12:15:00+05:30,7849.4,7849.4,7841.85,7842.5,0 | |
| 2015-11-10 12:20:00+05:30,7841,7844.4,7839.55,7841.65,0 | |
| 2015-11-10 12:25:00+05:30,7841.6,7842.05,7834.05,7834.55,0 | |
| 2015-11-10 12:30:00+05:30,7834.2,7834.2,7819,7830.45,0 | |
| 2015-11-10 12:35:00+05:30,7830.85,7833.7,7824.25,7825.45,0 | |
| 2015-11-10 12:40:00+05:30,7825.2,7830.45,7824.6,7829.4,0 | |
| 2015-11-10 12:45:00+05:30,7828.7,7836.9,7828.65,7836.35,0 | |
| 2015-11-10 12:50:00+05:30,7836.45,7839.85,7834.15,7839.8,0 | |
| 2015-11-10 12:55:00+05:30,7839.55,7839.55,7831.25,7832.6,0 | |
| 2015-11-10 13:00:00+05:30,7831.4,7832.95,7827.2,7829.05,0 | |
| 2015-11-10 13:05:00+05:30,7829.25,7834.7,7829.1,7830.35,0 | |
| 2015-11-10 13:10:00+05:30,7830.5,7830.8,7824.9,7825.95,0 | |
| 2015-11-10 13:15:00+05:30,7826.1,7831.6,7824.9,7830.95,0 | |
| 2015-11-10 13:20:00+05:30,7830.9,7832.75,7827.2,7828.75,0 | |
| 2015-11-10 13:25:00+05:30,7828.8,7830.55,7819.95,7820.2,0 | |
| 2015-11-10 13:30:00+05:30,7820.1,7821.9,7816.55,7817.7,0 | |
| 2015-11-10 13:35:00+05:30,7817.6,7823.75,7814.2,7819.9,0 | |
| 2015-11-10 13:40:00+05:30,7819.85,7823.8,7819.25,7821.8,0 | |
| 2015-11-10 13:45:00+05:30,7822.4,7828.45,7820.85,7827.75,0 | |
| 2015-11-10 13:50:00+05:30,7828.15,7829.8,7825.65,7829.6,0 | |
| 2015-11-10 13:55:00+05:30,7829.45,7840.85,7829.3,7840.85,0 | |
| 2015-11-10 14:00:00+05:30,7840.85,7846,7840.35,7842.85,0 | |
| 2015-11-10 14:05:00+05:30,7842.3,7842.85,7836.25,7839.8,0 | |
| 2015-11-10 14:10:00+05:30,7839.85,7843.15,7838.65,7842.45,0 | |
| 2015-11-10 14:15:00+05:30,7842.5,7844.8,7841.1,7842.2,0 | |
| 2015-11-10 14:20:00+05:30,7842.1,7843.65,7838.1,7840.8,0 | |
| 2015-11-10 14:25:00+05:30,7840.9,7842.8,7839.65,7842.3,0 | |
| 2015-11-10 14:30:00+05:30,7842.35,7853.95,7842.05,7847.2,0 | |
| 2015-11-10 14:35:00+05:30,7847.55,7850,7841.7,7841.7,0 | |
| 2015-11-10 14:40:00+05:30,7841.7,7841.7,7819.95,7819.95,0 | |
| 2015-11-10 14:45:00+05:30,7821,7822.9,7808.65,7808.65,0 | |
| 2015-11-10 14:50:00+05:30,7810.55,7812.2,7801.45,7809.85,0 | |
| 2015-11-10 14:55:00+05:30,7808.65,7812.05,7799.65,7801.9,0 | |
| 2015-11-10 15:00:00+05:30,7800.55,7803.95,7788.3,7794.55,0 | |
| 2015-11-10 15:05:00+05:30,7793,7793.55,7778.95,7784.8,0 | |
| 2015-11-10 15:10:00+05:30,7785.5,7787.85,7780.3,7781.4,0 | |
| 2015-11-10 15:15:00+05:30,7781.65,7789.3,7773.15,7789.3,0 | |
| 2015-11-10 15:20:00+05:30,7789.25,7789.3,7778.75,7779.8,0 | |
| 2015-11-10 15:25:00+05:30,7779.95,7784.05,7778.1,7783.45,0 | |
| 2015-11-11 17:30:00+05:30,7783.35,7846.3,7748.8,7840.05,0 | |
| 2015-11-11 17:35:00+05:30,7840.05,7843.95,7838.8,7838.8,0 | |
| 2015-11-11 17:40:00+05:30,7838.8,7838.8,7838.8,7838.8,0 | |
| 2015-11-11 17:45:00+05:30,7838.2,7847.5,7822.35,7831.2,0 | |
| 2015-11-11 17:50:00+05:30,7830.8,7836.1,7825.7,7835.6,0 | |
| 2015-11-11 17:55:00+05:30,7835.95,7837.75,7831.6,7834.65,0 | |
| 2015-11-11 18:00:00+05:30,7834.45,7835,7827.05,7827.05,0 | |
| 2015-11-11 18:05:00+05:30,7828.05,7828.7,7825.05,7826.85,0 | |
| 2015-11-11 18:10:00+05:30,7826.45,7832.35,7826.45,7831.1,0 | |
| 2015-11-11 18:15:00+05:30,7830.95,7831.6,7827,7827,0 | |
| 2015-11-11 18:20:00+05:30,7827.8,7829.55,7824.65,7827.4,0 | |
| 2015-11-11 18:25:00+05:30,7826.8,7828.5,7824.1,7825.55,0 | |
| 2015-11-11 18:30:00+05:30,7825.85,7826.7,7819.55,7824.9,0 | |
| 2015-11-11 18:35:00+05:30,7824.75,7826.35,7823.4,7825.5,0 | |
| 2015-11-11 18:40:00+05:30,7826.5,7830.2,7822.35,7828.7,0 | |
| 2015-11-13 09:15:00+05:30,7762.45,7762.95,7754.5,7754.75,0 | |
| 2015-11-13 09:20:00+05:30,7754.6,7754.6,7741.2,7748.5,0 | |
| 2015-11-13 09:25:00+05:30,7748.85,7755.15,7745.65,7755.15,0 | |
| 2015-11-13 09:30:00+05:30,7755.15,7755.4,7748.5,7749.45,0 | |
| 2015-11-13 09:35:00+05:30,7749.45,7756.8,7748,7756.8,0 | |
| 2015-11-13 09:40:00+05:30,7756.65,7767.1,7756.3,7763.85,0 | |
| 2015-11-13 09:45:00+05:30,7763.5,7766.9,7758.15,7766.45,0 | |
| 2015-11-13 09:50:00+05:30,7766.6,7774.75,7765.5,7767.5,0 | |
| 2015-11-13 09:55:00+05:30,7767.8,7769.7,7760.35,7760.5,0 | |
| 2015-11-13 10:00:00+05:30,7760.35,7760.9,7755.5,7757.85,0 | |
| 2015-11-13 10:05:00+05:30,7758.75,7764.75,7753.5,7764.1,0 | |
| 2015-11-13 10:10:00+05:30,7764.1,7764.7,7758.75,7759,0 | |
| 2015-11-13 10:15:00+05:30,7758.95,7768.4,7756.45,7766.55,0 | |
| 2015-11-13 10:20:00+05:30,7766.5,7767.2,7762.4,7763.45,0 | |
| 2015-11-13 10:25:00+05:30,7763.45,7766.4,7760.4,7764.55,0 | |
| 2015-11-13 10:30:00+05:30,7764.5,7770.25,7763.3,7764.1,0 | |
| 2015-11-13 10:35:00+05:30,7764.55,7765.05,7758.65,7759.5,0 | |
| 2015-11-13 10:40:00+05:30,7759.45,7761.7,7758.45,7760.6,0 | |
| 2015-11-13 10:45:00+05:30,7760.5,7763.95,7756.9,7763.35,0 | |
| 2015-11-13 10:50:00+05:30,7763.4,7765.25,7757.75,7758.25,0 | |
| 2015-11-13 10:55:00+05:30,7758.4,7759.7,7750.55,7750.85,0 | |
| 2015-11-13 11:00:00+05:30,7750.8,7757.4,7748.5,7749.25,0 | |
| 2015-11-13 11:05:00+05:30,7749.25,7750.4,7741.75,7743.2,0 | |
| 2015-11-13 11:10:00+05:30,7743.35,7749,7741.4,7748.2,0 | |
| 2015-11-13 11:15:00+05:30,7748.1,7750,7744.85,7748.8,0 | |
| 2015-11-13 11:20:00+05:30,7748.9,7750.3,7743.5,7743.75,0 | |
| 2015-11-13 11:25:00+05:30,7743.65,7744.45,7737.7,7741.5,0 | |
| 2015-11-13 11:30:00+05:30,7742.05,7742.05,7731.85,7734.1,0 | |
| 2015-11-13 11:35:00+05:30,7734.1,7741,7731.7,7739.9,0 | |
| 2015-11-13 11:40:00+05:30,7739.95,7743.35,7739.4,7741.4,0 | |
| 2015-11-13 11:45:00+05:30,7741.45,7743,7739.05,7739.9,0 | |
| 2015-11-13 11:50:00+05:30,7739.95,7747.3,7739.25,7747.25,0 | |
| 2015-11-13 11:55:00+05:30,7746.9,7750.7,7744.45,7750.65,0 | |
| 2015-11-13 12:00:00+05:30,7750.4,7751.9,7748.25,7751.05,0 | |
| 2015-11-13 12:05:00+05:30,7750.95,7751.95,7749.8,7751.6,0 | |
| 2015-11-13 12:10:00+05:30,7751.55,7757.15,7748.25,7755.1,0 | |
| 2015-11-13 12:15:00+05:30,7754.5,7759.2,7753.6,7757.05,0 | |
| 2015-11-13 12:20:00+05:30,7757.25,7762.2,7757.15,7758.2,0 | |
| 2015-11-13 12:25:00+05:30,7758.1,7758.6,7753.2,7754.05,0 | |
| 2015-11-13 12:30:00+05:30,7753.7,7761.45,7753.7,7759.7,0 | |
| 2015-11-13 12:35:00+05:30,7759.85,7761.6,7757.3,7759.05,0 | |
| 2015-11-13 12:40:00+05:30,7759.1,7761.4,7757.45,7757.65,0 | |
| 2015-11-13 12:45:00+05:30,7757.45,7760.45,7756.85,7758.95,0 | |
| 2015-11-13 12:50:00+05:30,7758.85,7760.8,7757.45,7758.3,0 | |
| 2015-11-13 12:55:00+05:30,7758,7758.95,7755.05,7758.8,0 | |
| 2015-11-13 13:00:00+05:30,7758.8,7766.85,7757.8,7766.75,0 | |
| 2015-11-13 13:05:00+05:30,7768.5,7770.2,7766.25,7769.7,0 | |
| 2015-11-13 13:10:00+05:30,7769.85,7771.05,7764.3,7764.55,0 | |
| 2015-11-13 13:15:00+05:30,7764.6,7765.45,7760.2,7761.55,0 | |
| 2015-11-13 13:20:00+05:30,7761.85,7761.95,7756.1,7756.7,0 | |
| 2015-11-13 13:25:00+05:30,7757.1,7757.1,7753.5,7754.8,0 | |
| 2015-11-13 13:30:00+05:30,7755.2,7756.5,7752.45,7754,0 | |
| 2015-11-13 13:35:00+05:30,7754.55,7760.35,7753.3,7757.3,0 | |
| 2015-11-13 13:40:00+05:30,7757.2,7757.2,7750.25,7751.45,0 | |
| 2015-11-13 13:45:00+05:30,7751.2,7758.75,7749.9,7755.5,0 | |
| 2015-11-13 13:50:00+05:30,7756.1,7758.65,7753.95,7754.4,0 | |
| 2015-11-13 13:55:00+05:30,7754.4,7759.25,7753.05,7757.75,0 | |
| 2015-11-13 14:00:00+05:30,7757.6,7763.55,7755.75,7763.2,0 | |
| 2015-11-13 14:05:00+05:30,7762.7,7774.95,7761.55,7766.95,0 | |
| 2015-11-13 14:10:00+05:30,7767.65,7771.15,7763.6,7764.15,0 | |
| 2015-11-13 14:15:00+05:30,7764.55,7768.65,7762.5,7763,0 | |
| 2015-11-13 14:20:00+05:30,7762.9,7762.9,7759.3,7761,0 | |
| 2015-11-13 14:25:00+05:30,7761.2,7766.15,7760.1,7765.05,0 | |
| 2015-11-13 14:30:00+05:30,7765.6,7766.2,7763,7763.25,0 | |
| 2015-11-13 14:35:00+05:30,7763.55,7763.55,7757.65,7761.5,0 | |
| 2015-11-13 14:40:00+05:30,7761.35,7764.1,7760.15,7763.65,0 | |
| 2015-11-13 14:45:00+05:30,7763.7,7764.25,7757.75,7759.9,0 | |
| 2015-11-13 14:50:00+05:30,7760.2,7763.75,7760.05,7761.6,0 | |
| 2015-11-13 14:55:00+05:30,7761.6,7772.85,7761.5,7772.85,0 | |
| 2015-11-13 15:00:00+05:30,7772.7,7773.6,7764.8,7765.5,0 | |
| 2015-11-13 15:05:00+05:30,7765.6,7765.75,7761.15,7761.75,0 | |
| 2015-11-13 15:10:00+05:30,7761.85,7762.3,7757.15,7760.35,0 | |
| 2015-11-13 15:15:00+05:30,7760.15,7762.4,7759.55,7761.55,0 | |
| 2015-11-13 15:20:00+05:30,7761.5,7764.45,7760.15,7761.5,0 | |
| 2015-11-13 15:25:00+05:30,7761.3,7763,7758.65,7761.1,0 | |
| 2015-11-16 09:15:00+05:30,7732.95,7743.6,7723.95,7741.45,0 | |
| 2015-11-16 09:20:00+05:30,7741.65,7749.2,7733.8,7742,0 | |
| 2015-11-16 09:25:00+05:30,7742.2,7747.85,7739.85,7741.55,0 | |
| 2015-11-16 09:30:00+05:30,7741.55,7741.55,7727.5,7729.35,0 | |
| 2015-11-16 09:35:00+05:30,7729.45,7735.2,7727.6,7733.05,0 | |
| 2015-11-16 09:40:00+05:30,7733.05,7734.45,7729.1,7729.4,0 | |
| 2015-11-16 09:45:00+05:30,7729.6,7733.35,7729.4,7730.7,0 | |
| 2015-11-16 09:50:00+05:30,7730.6,7731.65,7723.55,7727.85,0 | |
| 2015-11-16 09:55:00+05:30,7727.35,7728.15,7720.6,7721.4,0 | |
| 2015-11-16 10:00:00+05:30,7721.75,7725,7714.6,7716.65,0 | |
| 2015-11-16 10:05:00+05:30,7716.55,7724.1,7716.55,7723.65,0 | |
| 2015-11-16 10:10:00+05:30,7723.85,7729.75,7723.85,7728.9,0 | |
| 2015-11-16 10:15:00+05:30,7728.85,7737.5,7727.85,7736.8,0 | |
| 2015-11-16 10:20:00+05:30,7736.35,7736.9,7726.3,7729.1,0 | |
| 2015-11-16 10:25:00+05:30,7729.15,7732.45,7728.95,7732,0 | |
| 2015-11-16 10:30:00+05:30,7731.95,7735.4,7730.1,7730.1,0 | |
| 2015-11-16 10:35:00+05:30,7730.2,7737,7729.65,7737,0 | |
| 2015-11-16 10:40:00+05:30,7737.2,7744.35,7734.8,7743.7,0 | |
| 2015-11-16 10:45:00+05:30,7744.3,7749.35,7743.8,7746.85,0 | |
| 2015-11-16 10:50:00+05:30,7748,7754,7746.2,7753.3,0 | |
| 2015-11-16 10:55:00+05:30,7753.6,7769.3,7753.5,7764.95,0 | |
| 2015-11-16 11:00:00+05:30,7764.75,7766.7,7758.6,7762.2,0 | |
| 2015-11-16 11:05:00+05:30,7762.15,7765.35,7761.2,7765.35,0 | |
| 2015-11-16 11:10:00+05:30,7765.05,7767.8,7760.4,7761.15,0 | |
| 2015-11-16 11:15:00+05:30,7761.35,7761.35,7755.55,7757.6,0 | |
| 2015-11-16 11:20:00+05:30,7757.85,7765.55,7756.45,7765.25,0 | |
| 2015-11-16 11:25:00+05:30,7765.6,7773.15,7765.05,7772.15,0 | |
| 2015-11-16 11:30:00+05:30,7772.25,7773.4,7766.75,7767.35,0 | |
| 2015-11-16 11:35:00+05:30,7767.15,7769.1,7764,7768.95,0 | |
| 2015-11-16 11:40:00+05:30,7768.95,7770.1,7765.5,7769.25,0 | |
| 2015-11-16 11:45:00+05:30,7769.3,7772.1,7767.15,7770.1,0 | |
| 2015-11-16 11:50:00+05:30,7770,7774.9,7769.45,7773.45,0 | |
| 2015-11-16 11:55:00+05:30,7773.75,7779.35,7772.8,7777.45,0 | |
| 2015-11-16 12:00:00+05:30,7777.55,7790.8,7776.75,7784.35,0 | |
| 2015-11-16 12:05:00+05:30,7784.2,7795.25,7783.35,7794.8,0 | |
| 2015-11-16 12:10:00+05:30,7794.95,7795.15,7787.65,7791.2,0 | |
| 2015-11-16 12:15:00+05:30,7791.2,7793.15,7791.2,7792.65,0 | |
| 2015-11-16 12:20:00+05:30,7792.7,7795.8,7791.85,7792,0 | |
| 2015-11-16 12:25:00+05:30,7791.9,7792.1,7787.25,7790.3,0 | |
| 2015-11-16 12:30:00+05:30,7790.45,7792.65,7786.5,7792.55,0 | |
| 2015-11-16 12:35:00+05:30,7792.65,7797.2,7791.2,7797.2,0 | |
| 2015-11-16 12:40:00+05:30,7797.9,7801.65,7794.15,7799.95,0 | |
| 2015-11-16 12:45:00+05:30,7800.05,7803.85,7798.7,7802.6,0 | |
| 2015-11-16 12:50:00+05:30,7802.6,7802.95,7794.95,7795.35,0 | |
| 2015-11-16 12:55:00+05:30,7795.2,7796.6,7786.55,7788.75,0 | |
| 2015-11-16 13:00:00+05:30,7788.75,7795.5,7787.1,7795.5,0 | |
| 2015-11-16 13:05:00+05:30,7795.8,7796,7793.25,7794.9,0 | |
| 2015-11-16 13:10:00+05:30,7794.65,7795.2,7788.75,7793.15,0 | |
| 2015-11-16 13:15:00+05:30,7793.4,7794.15,7789.9,7792.35,0 | |
| 2015-11-16 13:20:00+05:30,7792.5,7793.65,7789.3,7789.35,0 | |
| 2015-11-16 13:25:00+05:30,7789.4,7791.15,7785,7790.9,0 | |
| 2015-11-16 13:30:00+05:30,7791,7804.1,7790.4,7802.95,0 | |
| 2015-11-16 13:35:00+05:30,7803.25,7812.15,7802.4,7809.5,0 | |
| 2015-11-16 13:40:00+05:30,7810.05,7810.85,7800.95,7801,0 | |
| 2015-11-16 13:45:00+05:30,7801.1,7808.35,7800.6,7807.3,0 | |
| 2015-11-16 13:50:00+05:30,7807.1,7809.1,7802.85,7805.15,0 | |
| 2015-11-16 13:55:00+05:30,7804.95,7807.25,7803.5,7805.2,0 | |
| 2015-11-16 14:00:00+05:30,7805.5,7816.1,7805.45,7815.75,0 | |
| 2015-11-16 14:05:00+05:30,7815.8,7822.05,7813.65,7821.9,0 | |
| 2015-11-16 14:10:00+05:30,7821.7,7824.15,7815.15,7815.7,0 | |
| 2015-11-16 14:15:00+05:30,7815.6,7822.5,7814.4,7820.05,0 | |
| 2015-11-16 14:20:00+05:30,7820.2,7822.75,7815.7,7817.55,0 | |
| 2015-11-16 14:25:00+05:30,7817.25,7821.15,7815.85,7817.85,0 | |
| 2015-11-16 14:30:00+05:30,7817.35,7830.5,7817.35,7828.1,0 | |
| 2015-11-16 14:35:00+05:30,7827.25,7834.3,7827.05,7830.6,0 | |
| 2015-11-16 14:40:00+05:30,7830.8,7837.95,7830.8,7835.55,0 | |
| 2015-11-16 14:45:00+05:30,7835.2,7836.5,7831.3,7831.6,0 | |
| 2015-11-16 14:50:00+05:30,7831.55,7834,7826.05,7826.05,0 | |
| 2015-11-16 14:55:00+05:30,7825.95,7828.25,7821.55,7823.7,0 | |
| 2015-11-16 15:00:00+05:30,7824.25,7826.6,7813.8,7815.5,0 | |
| 2015-11-16 15:05:00+05:30,7815.65,7816.25,7804.8,7805.1,0 | |
| 2015-11-16 15:10:00+05:30,7805,7806.45,7798.3,7798.6,0 | |
| 2015-11-16 15:15:00+05:30,7798.4,7803.55,7797.2,7802.9,0 | |
| 2015-11-16 15:20:00+05:30,7802.95,7804.95,7800.35,7803.5,0 | |
| 2015-11-16 15:25:00+05:30,7804.2,7811.2,7803.9,7808.65,0 | |
| 2015-11-17 09:15:00+05:30,7848.75,7848.75,7832.8,7837.5,0 | |
| 2015-11-17 09:20:00+05:30,7837.1,7837.45,7823.6,7833.05,0 | |
| 2015-11-17 09:25:00+05:30,7833.2,7839.4,7832.8,7838.45,0 | |
| 2015-11-17 09:30:00+05:30,7838.2,7838.95,7824.55,7826.7,0 | |
| 2015-11-17 09:35:00+05:30,7826.6,7832.1,7822.5,7832.1,0 | |
| 2015-11-17 09:40:00+05:30,7831.65,7836.55,7829.6,7835.35,0 | |
| 2015-11-17 09:45:00+05:30,7835.7,7835.9,7825.85,7826.05,0 | |
| 2015-11-17 09:50:00+05:30,7826.15,7828.3,7819.4,7822.55,0 | |
| 2015-11-17 09:55:00+05:30,7822.45,7830.7,7821.1,7830,0 | |
| 2015-11-17 10:00:00+05:30,7830.2,7831.2,7822,7822.45,0 | |
| 2015-11-17 10:05:00+05:30,7822.75,7825,7817.7,7818.45,0 | |
| 2015-11-17 10:10:00+05:30,7818.45,7826.3,7817.6,7826.25,0 | |
| 2015-11-17 10:15:00+05:30,7826.2,7829,7824.45,7829,0 | |
| 2015-11-17 10:20:00+05:30,7828.85,7830.65,7827.35,7829.8,0 | |
| 2015-11-17 10:25:00+05:30,7829.85,7834.9,7828.85,7834.75,0 | |
| 2015-11-17 10:30:00+05:30,7834.75,7841.85,7834.1,7840.65,0 | |
| 2015-11-17 10:35:00+05:30,7840.75,7842.85,7838.5,7839.5,0 | |
| 2015-11-17 10:40:00+05:30,7839.85,7839.85,7834.6,7835.35,0 | |
| 2015-11-17 10:45:00+05:30,7835.4,7837.25,7831.2,7832.6,0 | |
| 2015-11-17 10:50:00+05:30,7832.7,7834.55,7831,7832,0 | |
| 2015-11-17 10:55:00+05:30,7831.95,7836.4,7831.65,7834.85,0 | |
| 2015-11-17 11:00:00+05:30,7834.85,7836.75,7834.5,7835.45,0 | |
| 2015-11-17 11:05:00+05:30,7835.2,7835.65,7826.85,7826.85,0 | |
| 2015-11-17 11:10:00+05:30,7827.45,7827.45,7814.45,7817.55,0 | |
| 2015-11-17 11:15:00+05:30,7817.65,7817.65,7808.05,7812.15,0 | |
| 2015-11-17 11:20:00+05:30,7812.05,7812.9,7807.4,7811.45,0 | |
| 2015-11-17 11:25:00+05:30,7811.55,7812.8,7802.35,7804.2,0 | |
| 2015-11-17 11:30:00+05:30,7804.1,7814.55,7803.9,7813.4,0 | |
| 2015-11-17 11:35:00+05:30,7813.1,7817.8,7812.7,7817.45,0 | |
| 2015-11-17 11:40:00+05:30,7817.35,7819.35,7816.5,7816.5,0 | |
| 2015-11-17 11:45:00+05:30,7816.25,7819.7,7814.65,7819.25,0 | |
| 2015-11-17 11:50:00+05:30,7819.5,7820.25,7813.7,7814.35,0 | |
| 2015-11-17 11:55:00+05:30,7814,7814.5,7810.65,7813.75,0 | |
| 2015-11-17 12:00:00+05:30,7813.6,7814.05,7806.75,7811.2,0 | |
| 2015-11-17 12:05:00+05:30,7811.45,7811.45,7806.55,7810.35,0 | |
| 2015-11-17 12:10:00+05:30,7810.35,7811.75,7808.45,7811.7,0 | |
| 2015-11-17 12:15:00+05:30,7811.4,7814.35,7810,7814.3,0 | |
| 2015-11-17 12:20:00+05:30,7814.45,7817.75,7812.55,7815.35,0 | |
| 2015-11-17 12:25:00+05:30,7815.6,7816.65,7813.4,7814.3,0 | |
| 2015-11-17 12:30:00+05:30,7814.45,7816.45,7808.35,7809.05,0 | |
| 2015-11-17 12:35:00+05:30,7808.8,7809,7803.5,7806.15,0 | |
| 2015-11-17 12:40:00+05:30,7806.25,7806.35,7793.2,7797.05,0 | |
| 2015-11-17 12:45:00+05:30,7797,7800.55,7796.3,7799.75,0 | |
| 2015-11-17 12:50:00+05:30,7799.85,7806.05,7798.4,7805.95,0 | |
| 2015-11-17 12:55:00+05:30,7805.6,7805.7,7799.15,7804.6,0 | |
| 2015-11-17 13:00:00+05:30,7804.8,7805,7800.3,7803.2,0 | |
| 2015-11-17 13:05:00+05:30,7803.25,7809.2,7802.7,7808.7,0 | |
| 2015-11-17 13:10:00+05:30,7808.45,7816.3,7807.75,7815.9,0 | |
| 2015-11-17 13:15:00+05:30,7816,7817.15,7812.45,7816.25,0 | |
| 2015-11-17 13:20:00+05:30,7816.35,7822.5,7816.3,7820.15,0 | |
| 2015-11-17 13:25:00+05:30,7820.4,7820.75,7817.45,7819.3,0 | |
| 2015-11-17 13:30:00+05:30,7820.05,7820.15,7813.75,7815.3,0 | |
| 2015-11-17 13:35:00+05:30,7815.4,7831.05,7813.8,7829.65,0 | |
| 2015-11-17 13:40:00+05:30,7829.45,7832.3,7828.05,7828.85,0 | |
| 2015-11-17 13:45:00+05:30,7829.2,7829.55,7825.55,7828.45,0 | |
| 2015-11-17 13:50:00+05:30,7828.1,7831.65,7826.7,7831.35,0 | |
| 2015-11-17 13:55:00+05:30,7831.3,7834.1,7829.7,7831.7,0 | |
| 2015-11-17 14:00:00+05:30,7831.8,7842.15,7831.5,7840.65,0 | |
| 2015-11-17 14:05:00+05:30,7840.55,7849.7,7840.55,7845.2,0 | |
| 2015-11-17 14:10:00+05:30,7845.5,7859.8,7845.5,7856.55,0 | |
| 2015-11-17 14:15:00+05:30,7856.45,7858.15,7841.6,7842,0 | |
| 2015-11-17 14:20:00+05:30,7843.25,7850.1,7841.7,7849.1,0 | |
| 2015-11-17 14:25:00+05:30,7849,7851.3,7839.7,7839.8,0 | |
| 2015-11-17 14:30:00+05:30,7839.9,7848.25,7839.3,7845.55,0 | |
| 2015-11-17 14:35:00+05:30,7845.6,7854.55,7844.35,7849.65,0 | |
| 2015-11-17 14:40:00+05:30,7849.75,7851.55,7843.25,7844.6,0 | |
| 2015-11-17 14:45:00+05:30,7844.6,7845.7,7839.65,7839.65,0 | |
| 2015-11-17 14:50:00+05:30,7839.7,7839.75,7830.7,7833.15,0 | |
| 2015-11-17 14:55:00+05:30,7833.25,7834.55,7831,7831.4,0 | |
| 2015-11-17 15:00:00+05:30,7831,7839.85,7831,7838.65,0 | |
| 2015-11-17 15:05:00+05:30,7837.95,7843.4,7834.8,7841.95,0 | |
| 2015-11-17 15:10:00+05:30,7841.4,7843.65,7838.45,7841.75,0 | |
| 2015-11-17 15:15:00+05:30,7841.3,7841.85,7833.7,7837.25,0 | |
| 2015-11-17 15:20:00+05:30,7837.4,7840.7,7834.5,7837.3,0 | |
| 2015-11-17 15:25:00+05:30,7837.95,7838,7829.5,7830.35,0 | |
| 2015-11-18 09:15:00+05:30,7817,7830,7813.65,7829.7,0 | |
| 2015-11-18 09:20:00+05:30,7829.6,7832.25,7817.4,7817.85,0 | |
| 2015-11-18 09:25:00+05:30,7817.5,7831.55,7816.85,7831.55,0 | |
| 2015-11-18 09:30:00+05:30,7831.4,7836.45,7831.4,7833,0 | |
| 2015-11-18 09:35:00+05:30,7833.2,7837.4,7831.4,7836.85,0 | |
| 2015-11-18 09:40:00+05:30,7837,7843.25,7836.9,7838.2,0 | |
| 2015-11-18 09:45:00+05:30,7838.55,7839.6,7834,7836.2,0 | |
| 2015-11-18 09:50:00+05:30,7836.1,7836.5,7830.45,7831,0 | |
| 2015-11-18 09:55:00+05:30,7831.2,7832.45,7826.85,7827.15,0 | |
| 2015-11-18 10:00:00+05:30,7827.35,7827.35,7815.3,7818,0 | |
| 2015-11-18 10:05:00+05:30,7817.75,7823.05,7814.75,7823.05,0 | |
| 2015-11-18 10:10:00+05:30,7822.85,7825.55,7821.9,7824.65,0 | |
| 2015-11-18 10:15:00+05:30,7824.65,7825.3,7815.85,7818.95,0 | |
| 2015-11-18 10:20:00+05:30,7818.95,7823.25,7818.45,7821.05,0 | |
| 2015-11-18 10:25:00+05:30,7820.35,7826.35,7819.9,7822.85,0 | |
| 2015-11-18 10:30:00+05:30,7822.65,7825.9,7821.1,7825.1,0 | |
| 2015-11-18 10:35:00+05:30,7824.7,7827.8,7823.7,7826.1,0 | |
| 2015-11-18 10:40:00+05:30,7826.15,7830,7826,7827.15,0 | |
| 2015-11-18 10:45:00+05:30,7826.95,7827.6,7820.9,7821.7,0 | |
| 2015-11-18 10:50:00+05:30,7821.05,7826.2,7820.4,7826.2,0 | |
| 2015-11-18 10:55:00+05:30,7826.2,7827.5,7822.8,7823.25,0 | |
| 2015-11-18 11:00:00+05:30,7823,7823.1,7815.6,7816,0 | |
| 2015-11-18 11:05:00+05:30,7816.1,7819.85,7814.95,7819.25,0 | |
| 2015-11-18 11:10:00+05:30,7819.25,7819.6,7816.8,7818.5,0 | |
| 2015-11-18 11:15:00+05:30,7818.25,7819.85,7817,7819.6,0 | |
| 2015-11-18 11:20:00+05:30,7819.75,7820.25,7817.95,7819.4,0 | |
| 2015-11-18 11:25:00+05:30,7819.5,7824.25,7818.35,7824.1,0 | |
| 2015-11-18 11:30:00+05:30,7824.35,7829.2,7823.05,7828.6,0 | |
| 2015-11-18 11:35:00+05:30,7828.6,7829.55,7825.65,7825.7,0 | |
| 2015-11-18 11:40:00+05:30,7825.7,7827.7,7823.85,7827.55,0 | |
| 2015-11-18 11:45:00+05:30,7827.5,7831.7,7827.1,7831.55,0 | |
| 2015-11-18 11:50:00+05:30,7831.4,7831.95,7829.15,7829.25,0 | |
| 2015-11-18 11:55:00+05:30,7829.45,7830.3,7828.2,7830.05,0 | |
| 2015-11-18 12:00:00+05:30,7830.15,7830.8,7827.45,7827.95,0 | |
| 2015-11-18 12:05:00+05:30,7827.7,7831.1,7827.3,7829.4,0 | |
| 2015-11-18 12:10:00+05:30,7829.25,7833,7828.8,7831.5,0 | |
| 2015-11-18 12:15:00+05:30,7831.2,7834.55,7830.05,7830.05,0 | |
| 2015-11-18 12:20:00+05:30,7829.6,7829.6,7811.65,7813.3,0 | |
| 2015-11-18 12:25:00+05:30,7813.7,7816.1,7808.9,7809.8,0 | |
| 2015-11-18 12:30:00+05:30,7809.95,7815.6,7809.6,7815.45,0 | |
| 2015-11-18 12:35:00+05:30,7815.25,7815.4,7806.85,7807.9,0 | |
| 2015-11-18 12:40:00+05:30,7808,7812.55,7804.95,7811.15,0 | |
| 2015-11-18 12:45:00+05:30,7811.6,7812.1,7808.45,7808.45,0 | |
| 2015-11-18 12:50:00+05:30,7808.3,7812.5,7807.9,7810.65,0 | |
| 2015-11-18 12:55:00+05:30,7810.85,7816.25,7810.6,7815.8,0 | |
| 2015-11-18 13:00:00+05:30,7815.6,7815.6,7810.3,7813.6,0 | |
| 2015-11-18 13:05:00+05:30,7813.3,7814.8,7812.6,7814.3,0 | |
| 2015-11-18 13:10:00+05:30,7814.1,7814.45,7808.8,7808.8,0 | |
| 2015-11-18 13:15:00+05:30,7808.5,7808.5,7773.95,7774.6,0 | |
| 2015-11-18 13:20:00+05:30,7774.8,7779,7765.75,7767.15,0 | |
| 2015-11-18 13:25:00+05:30,7767.15,7772.1,7757.2,7765.6,0 | |
| 2015-11-18 13:30:00+05:30,7765.75,7766.25,7740.35,7750.95,0 | |
| 2015-11-18 13:35:00+05:30,7750.55,7763.95,7746.35,7759.9,0 | |
| 2015-11-18 13:40:00+05:30,7760.6,7761.8,7752.15,7757.95,0 | |
| 2015-11-18 13:45:00+05:30,7757.55,7763.25,7754.05,7762.75,0 | |
| 2015-11-18 13:50:00+05:30,7762.7,7769.35,7760.65,7761.9,0 | |
| 2015-11-18 13:55:00+05:30,7761.8,7766.15,7757.5,7764.45,0 | |
| 2015-11-18 14:00:00+05:30,7764.25,7765.95,7755.65,7755.65,0 | |
| 2015-11-18 14:05:00+05:30,7756.65,7762.85,7754.3,7760.8,0 | |
| 2015-11-18 14:10:00+05:30,7760.9,7763.85,7753.75,7757.15,0 | |
| 2015-11-18 14:15:00+05:30,7757.25,7757.25,7734.15,7739.45,0 | |
| 2015-11-18 14:20:00+05:30,7739.45,7742.15,7729.55,7734.15,0 | |
| 2015-11-18 14:25:00+05:30,7734.15,7737.65,7726.05,7731.4,0 | |
| 2015-11-18 14:30:00+05:30,7731.5,7745.15,7730.25,7744.15,0 | |
| 2015-11-18 14:35:00+05:30,7744,7748.2,7741.2,7743.7,0 | |
| 2015-11-18 14:40:00+05:30,7744.45,7748.85,7743.25,7746.1,0 | |
| 2015-11-18 14:45:00+05:30,7745.9,7746.1,7737.4,7740.05,0 | |
| 2015-11-18 14:50:00+05:30,7739.8,7744.7,7738.1,7738.5,0 | |
| 2015-11-18 14:55:00+05:30,7737.6,7738.9,7730,7733.75,0 | |
| 2015-11-18 15:00:00+05:30,7733.4,7737.3,7726.45,7728.15,0 | |
| 2015-11-18 15:05:00+05:30,7727.8,7735.3,7725.35,7735.15,0 | |
| 2015-11-18 15:10:00+05:30,7734.45,7739.15,7731.25,7732.1,0 | |
| 2015-11-18 15:15:00+05:30,7732.3,7734.45,7727.3,7733.1,0 | |
| 2015-11-18 15:20:00+05:30,7732.65,7735.15,7731.2,7731.2,0 | |
| 2015-11-18 15:25:00+05:30,7731.25,7731.55,7726.5,7729.05,0 | |
| 2015-11-19 09:15:00+05:30,7788.8,7790.1,7775.4,7775.55,0 | |
| 2015-11-19 09:20:00+05:30,7775.75,7781.45,7769.05,7776.25,0 | |
| 2015-11-19 09:25:00+05:30,7776.8,7787.65,7773.75,7781.5,0 | |
| 2015-11-19 09:30:00+05:30,7781.15,7782.1,7767.95,7772.05,0 | |
| 2015-11-19 09:35:00+05:30,7771.75,7772.85,7765.55,7766.5,0 | |
| 2015-11-19 09:40:00+05:30,7766.15,7774.45,7766,7774.45,0 | |
| 2015-11-19 09:45:00+05:30,7774.45,7780.4,7774.3,7776.35,0 | |
| 2015-11-19 09:50:00+05:30,7776.3,7785.35,7776.3,7782.15,0 | |
| 2015-11-19 09:55:00+05:30,7782,7783.6,7775.85,7776.6,0 | |
| 2015-11-19 10:00:00+05:30,7776.45,7781.05,7774.6,7776.1,0 | |
| 2015-11-19 10:05:00+05:30,7776.4,7779.8,7776.35,7776.95,0 | |
| 2015-11-19 10:10:00+05:30,7776.8,7785.6,7776.15,7781.65,0 | |
| 2015-11-19 10:15:00+05:30,7782.25,7790.1,7776.75,7788.25,0 | |
| 2015-11-19 10:20:00+05:30,7787.7,7793.15,7787.3,7788.65,0 | |
| 2015-11-19 10:25:00+05:30,7788.25,7798.8,7787.3,7797.35,0 | |
| 2015-11-19 10:30:00+05:30,7796.55,7797,7793.75,7795.95,0 | |
| 2015-11-19 10:35:00+05:30,7796.5,7809.45,7794.75,7806.5,0 | |
| 2015-11-19 10:40:00+05:30,7806.85,7808.8,7801.25,7801.6,0 | |
| 2015-11-19 10:45:00+05:30,7801.55,7804.85,7800.75,7803.35,0 | |
| 2015-11-19 10:50:00+05:30,7803.75,7813.15,7803.75,7811.1,0 | |
| 2015-11-19 10:55:00+05:30,7811.3,7818.45,7810.1,7812.05,0 | |
| 2015-11-19 11:00:00+05:30,7811,7815.3,7807.55,7808.1,0 | |
| 2015-11-19 11:05:00+05:30,7807.1,7810.6,7806.65,7808.45,0 | |
| 2015-11-19 11:10:00+05:30,7808.15,7810.2,7806.8,7809.95,0 | |
| 2015-11-19 11:15:00+05:30,7809.8,7810.5,7806.25,7807.25,0 | |
| 2015-11-19 11:20:00+05:30,7807.35,7809.75,7803.6,7809.75,0 | |
| 2015-11-19 11:25:00+05:30,7808.95,7814.45,7808.95,7814.45,0 | |
| 2015-11-19 11:30:00+05:30,7813.75,7816,7812.45,7814.8,0 | |
| 2015-11-19 11:35:00+05:30,7813.75,7814.7,7807.2,7808.5,0 | |
| 2015-11-19 11:40:00+05:30,7807.65,7808.9,7805.7,7807.35,0 | |
| 2015-11-19 11:45:00+05:30,7807.8,7808.85,7807,7808.1,0 | |
| 2015-11-19 11:50:00+05:30,7807.6,7812.85,7807.4,7812.7,0 | |
| 2015-11-19 11:55:00+05:30,7812.95,7820.7,7811.1,7818.9,0 | |
| 2015-11-19 12:00:00+05:30,7819,7822.2,7816,7816.75,0 | |
| 2015-11-19 12:05:00+05:30,7816.1,7817.65,7813.05,7815.45,0 | |
| 2015-11-19 12:10:00+05:30,7814.35,7818,7813.75,7815.55,0 | |
| 2015-11-19 12:15:00+05:30,7815.9,7817.7,7814,7815.85,0 | |
| 2015-11-19 12:20:00+05:30,7816.15,7817.2,7814.45,7817.2,0 | |
| 2015-11-19 12:25:00+05:30,7817,7825.15,7817,7822.1,0 | |
| 2015-11-19 12:30:00+05:30,7821,7821.8,7817,7819.55,0 | |
| 2015-11-19 12:35:00+05:30,7818.95,7819.85,7815.75,7818,0 | |
| 2015-11-19 12:40:00+05:30,7817.35,7823,7816.5,7822.6,0 | |
| 2015-11-19 12:45:00+05:30,7822.1,7822.8,7818.55,7820.25,0 | |
| 2015-11-19 12:50:00+05:30,7819.4,7820.6,7818.45,7820.05,0 | |
| 2015-11-19 12:55:00+05:30,7819.6,7824.45,7819.6,7823,0 | |
| 2015-11-19 13:00:00+05:30,7822.35,7830.75,7821.1,7829.3,0 | |
| 2015-11-19 13:05:00+05:30,7829.75,7835.95,7829.75,7834.2,0 | |
| 2015-11-19 13:10:00+05:30,7834.45,7836.9,7828.9,7829.4,0 | |
| 2015-11-19 13:15:00+05:30,7828.85,7837.9,7828.85,7834.05,0 | |
| 2015-11-19 13:20:00+05:30,7833.4,7841.45,7833.4,7839.85,0 | |
| 2015-11-19 13:25:00+05:30,7839.3,7843.25,7836.05,7840.5,0 | |
| 2015-11-19 13:30:00+05:30,7841.15,7844.05,7833.35,7835.65,0 | |
| 2015-11-19 13:35:00+05:30,7835.65,7837.45,7829.1,7829.95,0 | |
| 2015-11-19 13:40:00+05:30,7829.5,7835.8,7826.7,7834.95,0 | |
| 2015-11-19 13:45:00+05:30,7833.7,7839.7,7833.7,7838.1,0 | |
| 2015-11-19 13:50:00+05:30,7837.8,7838.05,7832.95,7835.95,0 | |
| 2015-11-19 13:55:00+05:30,7834.85,7835.9,7826.6,7827.6,0 | |
| 2015-11-19 14:00:00+05:30,7826.85,7831.3,7826.75,7830.55,0 | |
| 2015-11-19 14:05:00+05:30,7830.2,7842.4,7829.05,7842,0 | |
| 2015-11-19 14:10:00+05:30,7841.6,7841.6,7821.7,7821.8,0 | |
| 2015-11-19 14:15:00+05:30,7821.6,7824.85,7815.05,7822.65,0 | |
| 2015-11-19 14:20:00+05:30,7822.1,7827.1,7822,7822.45,0 | |
| 2015-11-19 14:25:00+05:30,7822.9,7827.15,7820.85,7821.25,0 | |
| 2015-11-19 14:30:00+05:30,7820.1,7821.5,7813.05,7813.85,0 | |
| 2015-11-19 14:35:00+05:30,7813,7819.35,7811.7,7815.4,0 | |
| 2015-11-19 14:40:00+05:30,7814.7,7825.85,7814.7,7824.3,0 | |
| 2015-11-19 14:45:00+05:30,7823.9,7832.1,7823.9,7828.65,0 | |
| 2015-11-19 14:50:00+05:30,7828.9,7829.45,7825,7828.5,0 | |
| 2015-11-19 14:55:00+05:30,7827.45,7830.35,7827.45,7829.25,0 | |
| 2015-11-19 15:00:00+05:30,7829.25,7829.25,7824.95,7825.3,0 | |
| 2015-11-19 15:05:00+05:30,7825.5,7833.85,7823.9,7832.4,0 | |
| 2015-11-19 15:10:00+05:30,7832.3,7844.15,7831.4,7842.65,0 | |
| 2015-11-19 15:15:00+05:30,7842.5,7854.75,7842.35,7846.9,0 | |
| 2015-11-19 15:20:00+05:30,7846.85,7850.95,7845.8,7846.2,0 | |
| 2015-11-19 15:25:00+05:30,7846.3,7847.15,7839.95,7844.75,0 | |
| 2015-11-20 09:15:00+05:30,7841.9,7841.9,7828.65,7832.4,0 | |
| 2015-11-20 09:20:00+05:30,7832.5,7846.7,7832.35,7840.5,0 | |
| 2015-11-20 09:25:00+05:30,7840.6,7840.8,7830,7830.3,0 | |
| 2015-11-20 09:30:00+05:30,7830.15,7830.25,7825.7,7829.2,0 | |
| 2015-11-20 09:35:00+05:30,7829.25,7838.55,7828.2,7838.45,0 | |
| 2015-11-20 09:40:00+05:30,7838.7,7842.75,7837.95,7841.85,0 | |
| 2015-11-20 09:45:00+05:30,7842.05,7843.8,7833.95,7834.05,0 | |
| 2015-11-20 09:50:00+05:30,7834.15,7834.75,7822.2,7823.05,0 | |
| 2015-11-20 09:55:00+05:30,7823.1,7825.3,7818.1,7825.1,0 | |
| 2015-11-20 10:00:00+05:30,7825.45,7832.9,7824.75,7830.4,0 | |
| 2015-11-20 10:05:00+05:30,7830.55,7830.55,7818.75,7820.55,0 | |
| 2015-11-20 10:10:00+05:30,7820.6,7823.7,7819.65,7820.4,0 | |
| 2015-11-20 10:15:00+05:30,7821.1,7824,7819.65,7824,0 | |
| 2015-11-20 10:20:00+05:30,7824.25,7828.8,7823.85,7827,0 | |
| 2015-11-20 10:25:00+05:30,7826.95,7828.85,7826.75,7827.75,0 | |
| 2015-11-20 10:30:00+05:30,7827.75,7832.7,7826.05,7832.5,0 | |
| 2015-11-20 10:35:00+05:30,7832.4,7837.05,7831.9,7836.6,0 | |
| 2015-11-20 10:40:00+05:30,7836.65,7836.65,7832.3,7835.75,0 | |
| 2015-11-20 10:45:00+05:30,7835.9,7879.7,7835.75,7872.95,0 | |
| 2015-11-20 10:50:00+05:30,7872.95,7886,7867.1,7874.4,0 | |
| 2015-11-20 10:55:00+05:30,7874.7,7889.05,7874.7,7884.65,0 | |
| 2015-11-20 11:00:00+05:30,7884.3,7892.35,7884.2,7884.95,0 | |
| 2015-11-20 11:05:00+05:30,7884.85,7891.2,7883.3,7885.5,0 | |
| 2015-11-20 11:10:00+05:30,7885.6,7899.35,7884,7897.6,0 | |
| 2015-11-20 11:15:00+05:30,7898.15,7905.45,7895,7905.2,0 | |
| 2015-11-20 11:20:00+05:30,7904.85,7905.25,7894.45,7894.45,0 | |
| 2015-11-20 11:25:00+05:30,7894.5,7898,7892.75,7897.95,0 | |
| 2015-11-20 11:30:00+05:30,7897.75,7901.65,7896.25,7898.9,0 | |
| 2015-11-20 11:35:00+05:30,7898.85,7899.45,7893.95,7896.5,0 | |
| 2015-11-20 11:40:00+05:30,7896.35,7904.2,7895.3,7901.9,0 | |
| 2015-11-20 11:45:00+05:30,7902.2,7902.3,7895.25,7897.4,0 | |
| 2015-11-20 11:50:00+05:30,7897.4,7900.9,7895.75,7899.45,0 | |
| 2015-11-20 11:55:00+05:30,7899.55,7906.25,7894.4,7903.75,0 | |
| 2015-11-20 12:00:00+05:30,7903.8,7906.15,7902.45,7902.6,0 | |
| 2015-11-20 12:05:00+05:30,7902.55,7904.1,7900.4,7900.7,0 | |
| 2015-11-20 12:10:00+05:30,7900.95,7901.4,7898.85,7899.55,0 | |
| 2015-11-20 12:15:00+05:30,7899.65,7899.65,7896.65,7898.05,0 | |
| 2015-11-20 12:20:00+05:30,7898.45,7898.8,7888.6,7889.15,0 | |
| 2015-11-20 12:25:00+05:30,7889.7,7890.75,7884.95,7888.85,0 | |
| 2015-11-20 12:30:00+05:30,7889.15,7889.35,7884.15,7885.55,0 | |
| 2015-11-20 12:35:00+05:30,7885.2,7886.75,7883.15,7883.6,0 | |
| 2015-11-20 12:40:00+05:30,7883.75,7884.75,7880.5,7883.9,0 | |
| 2015-11-20 12:45:00+05:30,7883.85,7894.4,7883.55,7892.85,0 | |
| 2015-11-20 12:50:00+05:30,7893.1,7897.35,7893.1,7895.8,0 | |
| 2015-11-20 12:55:00+05:30,7895.95,7896.35,7893.65,7895,0 | |
| 2015-11-20 13:00:00+05:30,7895.1,7897.3,7893.9,7895.5,0 | |
| 2015-11-20 13:05:00+05:30,7895.4,7904.95,7895,7903.4,0 | |
| 2015-11-20 13:10:00+05:30,7903.35,7905.6,7896.65,7897.1,0 | |
| 2015-11-20 13:15:00+05:30,7896.95,7900.8,7896.8,7900.25,0 | |
| 2015-11-20 13:20:00+05:30,7900.15,7901.35,7897.75,7899.55,0 | |
| 2015-11-20 13:25:00+05:30,7899.25,7900.9,7898.4,7899.55,0 | |
| 2015-11-20 13:30:00+05:30,7899.1,7899.8,7894.05,7897.25,0 | |
| 2015-11-20 13:35:00+05:30,7896.95,7899.2,7889.6,7889.6,0 | |
| 2015-11-20 13:40:00+05:30,7889.5,7892.85,7886.5,7889.45,0 | |
| 2015-11-20 13:45:00+05:30,7890.05,7898.6,7886.25,7896.95,0 | |
| 2015-11-20 13:50:00+05:30,7896.75,7897.8,7893.1,7897.8,0 | |
| 2015-11-20 13:55:00+05:30,7897.75,7899.05,7895.6,7897,0 | |
| 2015-11-20 14:00:00+05:30,7897.4,7904.3,7897.4,7902.1,0 | |
| 2015-11-20 14:05:00+05:30,7902,7903.7,7900.1,7900.1,0 | |
| 2015-11-20 14:10:00+05:30,7900.15,7900.4,7890.7,7895.2,0 | |
| 2015-11-20 14:15:00+05:30,7895.15,7901.6,7890.1,7899.2,0 | |
| 2015-11-20 14:20:00+05:30,7899.35,7900.8,7895.15,7899.2,0 | |
| 2015-11-20 14:25:00+05:30,7899.3,7905.55,7894.2,7902.9,0 | |
| 2015-11-20 14:30:00+05:30,7902.65,7905.4,7898.75,7904.35,0 | |
| 2015-11-20 14:35:00+05:30,7903.85,7906.75,7882.85,7883.95,0 | |
| 2015-11-20 14:40:00+05:30,7883.75,7883.8,7864.15,7874,0 | |
| 2015-11-20 14:45:00+05:30,7873.75,7874.25,7858.85,7871.35,0 | |
| 2015-11-20 14:50:00+05:30,7871.55,7882.2,7871.25,7876.35,0 | |
| 2015-11-20 14:55:00+05:30,7876.6,7881.35,7862.65,7865.65,0 | |
| 2015-11-20 15:00:00+05:30,7865.45,7872.65,7861.55,7866.55,0 | |
| 2015-11-20 15:05:00+05:30,7866.4,7869.8,7863.2,7863.85,0 | |
| 2015-11-20 15:10:00+05:30,7864,7867.55,7850.65,7853.55,0 | |
| 2015-11-20 15:15:00+05:30,7853.6,7858,7848.3,7850.1,0 | |
| 2015-11-20 15:20:00+05:30,7850.15,7850.85,7844.45,7847.4,0 | |
| 2015-11-20 15:25:00+05:30,7847.25,7854.9,7846.6,7851.8,0 | |
| 2015-11-23 09:15:00+05:30,7871.15,7871.15,7852.4,7859.75,0 | |
| 2015-11-23 09:20:00+05:30,7859.55,7871.2,7851.25,7868.9,0 | |
| 2015-11-23 09:25:00+05:30,7868.4,7877.35,7866.7,7870.45,0 | |
| 2015-11-23 09:30:00+05:30,7870.7,7873.65,7859.6,7862.35,0 | |
| 2015-11-23 09:35:00+05:30,7862.3,7868.25,7862.25,7867.7,0 | |
| 2015-11-23 09:40:00+05:30,7867.65,7868.3,7861.6,7866.75,0 | |
| 2015-11-23 09:45:00+05:30,7866.75,7868.6,7861.15,7861.25,0 | |
| 2015-11-23 09:50:00+05:30,7860.75,7861.2,7850.5,7859.85,0 | |
| 2015-11-23 09:55:00+05:30,7859.6,7863.4,7859.15,7860.25,0 | |
| 2015-11-23 10:00:00+05:30,7860.2,7860.2,7852.85,7855,0 | |
| 2015-11-23 10:05:00+05:30,7854.95,7860.3,7854.45,7855.7,0 | |
| 2015-11-23 10:10:00+0 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment