Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
zenbot sim result, BTC-USD, 90 days, 195.45% profit, 61.06% over buy/hold
2017-05-11 16:00:00 1832.97 USD -0.06% 619.75 + 0.0447 null 1.91% 0.031060 BTC 2897.41 USD 195.43% +61.48%
{ days: 90,
profit_stop_enable_pct: 10,
profit_stop_pct: 1,
sell_rate: -0.006,
trend_ema: 36,
period: '1h',
strategy: 'trend_ema_rate',
sell_stop_pct: 4,
buy_stop_pct: 0,
max_sell_loss_pct: 25,
max_slippage_pct: 2,
buy_pct: 98,
sell_pct: 98,
markup_pct: 0,
currency_capital: 1000,
asset_capital: 0,
order_adjust_time: 30000,
rsi_periods: 14,
end: 1494547200000,
start: 1486771200000,
selector: 'gdax.BTC-USD',
mode: 'sim',
min_periods: 37,
max_sell_duration: 4 }
end balance 2954.50 (195.45%)
buy hold 1834.44 (83.44%)
vs. buy hold 61.06%
110 trades over 91 days (avg 1.21 trades/day)
wrote sim_result.html
the-batcomp:zenbot morpheus.5250$ zenbot sim --days 90 --profit_stop_enable_pct=10 --profit_stop_pct=1 --sell_rate=-0.006 --trend_ema=36 --period=1h
the-batcomp:zenbot morpheus.5250$ zenbot sim --days 90 --profit_stop_enable_pct=10 --profit_stop_pct=1 --sell_rate=-0.006 --trend_ema=36 --period=1h
2017-02-09 02:00:00 1065.00 USD 70.94 null 0.000000 BTC 1000.00 USD
2017-02-09 03:00:00 1065.99 USD +0.09% 98.88 null 0.000000 BTC 1000.00 USD
2017-02-09 04:00:00 1065.24 USD -0.07% 71.75 null 0.000000 BTC 1000.00 USD
2017-02-09 05:00:00 1041.77 USD -2.20% 359.27 null 0.000000 BTC 1000.00 USD
2017-02-09 06:00:00 989.44 USD -5.02% 4095.24 null 0.000000 BTC 1000.00 USD
2017-02-09 07:00:00 970.93 USD -1.87% 2213.38 null 0.000000 BTC 1000.00 USD
2017-02-09 08:00:00 992.49 USD +2.22% 1605.47 null 0.000000 BTC 1000.00 USD
2017-02-09 09:00:00 992.34 USD -0.02% 758.42 null 0.000000 BTC 1000.00 USD
2017-02-09 10:00:00 983.45 USD -0.90% 809.81 null 0.000000 BTC 1000.00 USD
2017-02-09 11:00:00 974.92 USD -0.87% 556.71 null 0.000000 BTC 1000.00 USD
2017-02-09 12:00:00 958.89 USD -1.64% 1312.88 null 0.000000 BTC 1000.00 USD
2017-02-09 13:00:00 977.98 USD +1.99% 707.06 null 0.000000 BTC 1000.00 USD
2017-02-09 14:00:00 977.96 USD 0.00% 375.68 null 0.000000 BTC 1000.00 USD
2017-02-09 15:00:00 982.86 USD +0.50% 423.34 null 0.000000 BTC 1000.00 USD
2017-02-09 16:00:00 994.24 USD +1.16% 550.10 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 17:00:00 987.24 USD -0.70% 712.14 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 18:00:00 980.85 USD -0.65% 366.16 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 19:00:00 980.18 USD -0.07% 388.76 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 20:00:00 982.29 USD +0.22% 287.67 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 21:00:00 987.92 USD +0.57% 166.92 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 22:00:00 988.30 USD +0.04% 316.56 +++ null 0.000000 BTC 1000.00 USD
2017-02-09 23:00:00 977.00 USD -1.14% 252.97 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 00:00:00 983.71 USD +0.69% 184.27 +++ null 0.000000 BTC 1000.00 USD
2017-02-10 01:00:00 964.93 USD -1.91% 367.64 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 02:00:00 978.97 USD +1.46% 193.59 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 03:00:00 978.17 USD -0.08% 96.93 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 04:00:00 986.64 USD +0.87% 144.62 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 05:00:00 981.50 USD -0.52% 109.37 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 06:00:00 969.50 USD -1.22% 343.75 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 07:00:00 968.99 USD -0.05% 277.65 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 08:00:00 978.97 USD +1.03% 361.32 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 09:00:00 978.20 USD -0.08% 220.41 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 10:00:00 979.97 USD +0.18% 342.59 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 11:00:00 989.82 USD +1.01% 770.29 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 12:00:00 988.74 USD -0.11% 347.60 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 13:00:00 995.99 USD +0.73% 680.96 ++ null 0.000000 BTC 1000.00 USD
2017-02-10 14:00:00 1004.40 USD +0.84% 483.31 +++ null 0.000000 BTC 1000.00 USD
2017-02-10 15:00:00 1004.97 USD +0.06% 264.28 +++ 0.0772 buy 0.000000 BTC 1000.00 USD
2017-02-10 16:00:00 1001.99 USD -0.30% 211.93 +++ 0.0567 buy buying 0.000000 BTC 1000.00 USD
2017-02-10 17:00:00 1002.09 USD +0.01% 274.11 +++ 0.0542 null bought 0.978142 BTC 20.00 USD 0.02% 0.00%
2017-02-10 18:00:00 1002.88 USD +0.08% 340.57 +++ 0.0555 null 0.10% 0.978142 BTC 20.00 USD 0.10% 0.00%
2017-02-10 19:00:00 1005.15 USD +0.23% 166.77 +++ 0.0649 null 0.32% 0.978142 BTC 20.00 USD 0.32% -0.01%
2017-02-10 20:00:00 1004.27 USD -0.09% 445.39 +++ 0.0565 null 0.24% 0.978142 BTC 20.00 USD 0.23% 0.00%
2017-02-10 21:00:00 1013.21 USD +0.89% 303.13 +++ 0.1020 null 1.13% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-10 22:00:00 1017.86 USD +0.46% 272.60 +++ 0.1217 null 1.59% 0.978142 BTC 20.00 USD 1.56% -0.03%
2017-02-10 23:00:00 1011.45 USD -0.63% 123.65 +++ 0.0802 null 0.95% 0.978142 BTC 20.00 USD 0.93% -0.02%
2017-02-11 00:00:00 1015.34 USD +0.38% 138.62 +++ 0.0969 null 1.34% 0.978142 BTC 20.00 USD 1.31% -0.03%
2017-02-11 01:00:00 1017.01 USD +0.16% 89.85 +++ 0.1006 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 02:00:00 1018.66 USD +0.16% 142.20 +++ 0.1040 null 1.67% 0.978142 BTC 20.00 USD 1.64% -0.03%
2017-02-11 03:00:00 1019.99 USD +0.13% 78.28 +++ 0.1054 null 1.81% 0.978142 BTC 20.00 USD 1.77% -0.04%
2017-02-11 04:00:00 1012.62 USD -0.72% 76.81 ++ 0.0599 null 1.07% 0.978142 BTC 20.00 USD 1.05% -0.02%
2017-02-11 05:00:00 1013.00 USD +0.04% 64.50 ++ 0.0586 null 1.11% 0.978142 BTC 20.00 USD 1.09% -0.02%
2017-02-11 06:00:00 1013.29 USD +0.03% 88.43 ++ 0.0570 null 1.14% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-11 07:00:00 1014.23 USD +0.09% 122.47 ++ 0.0590 null 1.23% 0.978142 BTC 20.00 USD 1.21% -0.02%
2017-02-11 08:00:00 1012.14 USD -0.21% 148.52 ++ 0.0445 null 1.02% 0.978142 BTC 20.00 USD 1.00% -0.02%
2017-02-11 09:00:00 1013.29 USD +0.11% 170.10 ++ 0.0483 null 1.14% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-11 10:00:00 1021.59 USD +0.82% 238.43 +++ 0.0903 null 1.97% 0.978142 BTC 20.00 USD 1.93% -0.04%
2017-02-11 11:00:00 1020.93 USD -0.06% 175.60 +++ 0.0818 null 1.90% 0.978142 BTC 20.00 USD 1.86% -0.04%
2017-02-11 12:00:00 1018.02 USD -0.29% 189.78 ++ 0.0617 null 1.61% 0.978142 BTC 20.00 USD 1.58% -0.03%
2017-02-11 13:00:00 1017.00 USD -0.10% 145.66 ++ 0.0528 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 14:00:00 1021.32 USD +0.42% 205.30 +++ 0.0731 null 1.94% 0.978142 BTC 20.00 USD 1.90% -0.04%
2017-02-11 15:00:00 1017.52 USD -0.37% 175.00 ++ 0.0487 null 1.56% 0.978142 BTC 20.00 USD 1.53% -0.03%
2017-02-11 16:00:00 1018.65 USD +0.11% 106.66 ++ 0.0521 null 1.67% 0.978142 BTC 20.00 USD 1.64% -0.03%
2017-02-11 17:00:00 1017.00 USD -0.16% 123.69 ++ 0.0405 null 1.51% 0.978142 BTC 20.00 USD 1.48% -0.03%
2017-02-11 18:00:00 1014.98 USD -0.20% 147.57 ++ 0.0274 null 1.31% 0.978142 BTC 20.00 USD 1.28% -0.03%
2017-02-11 19:00:00 1013.01 USD -0.19% 132.05 + 0.0154 null 1.11% 0.978142 BTC 20.00 USD 1.09% -0.02%
2017-02-11 20:00:00 1013.13 USD +0.01% 93.31 + 0.0152 null 1.12% 0.978142 BTC 20.00 USD 1.10% -0.02%
2017-02-11 21:00:00 1012.29 USD -0.08% 108.25 + 0.0099 null 1.04% 0.978142 BTC 20.00 USD 1.02% -0.02%
2017-02-11 22:00:00 1011.82 USD -0.05% 83.32 + 0.0068 null 0.99% 0.978142 BTC 20.00 USD 0.97% -0.02%
2017-02-11 23:00:00 1013.51 USD +0.17% 76.17 + 0.0155 null 1.16% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 00:00:00 1012.86 USD -0.06% 19.02 + 0.0112 null 1.09% 0.978142 BTC 20.00 USD 1.07% -0.02%
2017-02-12 01:00:00 1013.31 USD +0.04% 10.33 + 0.0130 null 1.14% 0.978142 BTC 20.00 USD 1.12% -0.02%
2017-02-12 02:00:00 1013.23 USD -0.01% 10.81 + 0.0119 null 1.13% 0.978142 BTC 20.00 USD 1.11% -0.02%
2017-02-12 03:00:00 1014.00 USD +0.08% 10.13 ++ 0.0153 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 04:00:00 1014.00 USD +0.00% 8.56 ++ 0.0145 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 05:00:00 1013.99 USD 0.00% 26.89 ++ 0.0137 null 1.21% 0.978142 BTC 20.00 USD 1.18% -0.02%
2017-02-12 06:00:00 1013.85 USD -0.01% 13.43 + 0.0122 null 1.19% 0.978142 BTC 20.00 USD 1.17% -0.02%
2017-02-12 07:00:00 1013.60 USD -0.02% 15.95 + 0.0102 null 1.17% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 08:00:00 1013.51 USD -0.01% 22.61 + 0.0092 null 1.16% 0.978142 BTC 20.00 USD 1.14% -0.02%
2017-02-12 09:00:00 1013.50 USD 0.00% 13.81 + 0.0086 null 1.16% 0.978142 BTC 20.00 USD 1.13% -0.02%
2017-02-12 10:00:00 1010.40 USD -0.31% 99.35 -- -0.0084 null 0.85% 0.978142 BTC 20.00 USD 0.83% -0.02%
2017-02-12 11:00:00 1008.76 USD -0.16% 26.11 -- -0.0167 null 0.68% 0.978142 BTC 20.00 USD 0.67% -0.01%
2017-02-12 12:00:00 1008.52 USD -0.02% 17.69 -- -0.0171 null 0.66% 0.978142 BTC 20.00 USD 0.65% -0.01%
2017-02-12 13:00:00 1008.74 USD +0.02% 18.47 -- -0.0150 null 0.68% 0.978142 BTC 20.00 USD 0.67% -0.01%
2017-02-12 14:00:00 1008.81 USD +0.01% 17.60 -- -0.0138 null 0.69% 0.978142 BTC 20.00 USD 0.68% -0.01%
2017-02-12 15:00:00 1009.00 USD +0.02% 120.80 -- -0.0121 null 0.71% 0.978142 BTC 20.00 USD 0.69% -0.01%
2017-02-12 16:00:00 1010.00 USD +0.10% 98.93 - -0.0061 null 0.81% 0.978142 BTC 20.00 USD 0.79% -0.02%
2017-02-12 17:00:00 1011.44 USD +0.14% 116.91 + 0.0020 buy buying 0.978142 BTC 20.00 USD 0.93% -0.02%
2017-02-12 18:00:00 1013.68 USD +0.22% 131.58 ++ 0.0138 null bought 0.997519 BTC 0.40 USD 1.16% -0.02%
2017-02-12 19:00:00 1014.99 USD +0.13% 113.60 ++ 0.0201 null 0.35% 0.997519 BTC 0.40 USD 1.29% -0.02%
2017-02-12 20:00:00 1015.89 USD +0.09% 177.09 ++ 0.0238 null 0.43% 0.997519 BTC 0.40 USD 1.38% -0.02%
2017-02-12 21:00:00 1018.49 USD +0.26% 136.64 +++ 0.0364 null 0.69% 0.997519 BTC 0.40 USD 1.64% -0.02%
2017-02-12 22:00:00 1018.73 USD +0.02% 169.78 +++ 0.0357 null 0.71% 0.997519 BTC 0.40 USD 1.66% -0.02%
2017-02-12 23:00:00 1016.99 USD -0.17% 58.57 ++ 0.0245 null 0.54% 0.997519 BTC 0.40 USD 1.49% -0.02%
2017-02-13 00:00:00 1015.39 USD -0.16% 46.39 ++ 0.0146 null 0.38% 0.997519 BTC 0.40 USD 1.33% -0.02%
2017-02-13 01:00:00 993.00 USD -2.21% 563.79 ---- -0.1057 null -1.83% 0.997519 BTC 0.40 USD -0.91% -0.02%
2017-02-13 02:00:00 997.88 USD +0.49% 87.26 --- -0.0740 null -1.35% 0.997519 BTC 0.40 USD -0.42% -0.02%
2017-02-13 03:00:00 994.49 USD -0.34% 82.28 --- -0.0882 null -1.68% 0.997519 BTC 0.40 USD -0.76% -0.02%
2017-02-13 04:00:00 1002.48 USD +0.80% 80.24 -- -0.0407 null -0.89% 0.997519 BTC 0.40 USD 0.04% -0.02%
2017-02-13 05:00:00 999.34 USD -0.31% 142.80 -- -0.0554 null -1.20% 0.997519 BTC 0.40 USD -0.27% -0.02%
2017-02-13 06:00:00 992.41 USD -0.69% 261.10 --- -0.0895 null -1.89% 0.997519 BTC 0.40 USD -0.97% -0.02%
2017-02-13 07:00:00 994.39 USD +0.20% 198.76 -- -0.0741 null -1.69% 0.997519 BTC 0.40 USD -0.77% -0.02%
2017-02-13 08:00:00 994.53 USD +0.01% 244.80 -- -0.0694 null -1.68% 0.997519 BTC 0.40 USD -0.75% -0.02%
2017-02-13 09:00:00 1001.77 USD +0.73% 528.75 - -0.0269 null -0.96% 0.997519 BTC 0.40 USD -0.03% -0.02%
2017-02-13 10:00:00 999.37 USD -0.24% 207.66 -- -0.0383 null -1.20% 0.997519 BTC 0.40 USD -0.27% -0.02%
2017-02-13 11:00:00 999.99 USD +0.06% 215.56 -- -0.0329 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-13 12:00:00 1001.97 USD +0.20% 208.24 - -0.0205 null -0.94% 0.997519 BTC 0.40 USD -0.01% -0.02%
2017-02-13 13:00:00 1001.10 USD -0.09% 192.99 - -0.0241 null -1.03% 0.997519 BTC 0.40 USD -0.10% -0.02%
2017-02-13 14:00:00 1003.78 USD +0.27% 218.40 + -0.0084 null -0.76% 0.997519 BTC 0.40 USD 0.17% -0.02%
2017-02-13 15:00:00 1003.84 USD +0.01% 254.31 + -0.0076 null -0.76% 0.997519 BTC 0.40 USD 0.17% -0.02%
2017-02-13 16:00:00 1002.82 USD -0.10% 252.12 - -0.0127 null -0.86% 0.997519 BTC 0.40 USD 0.07% -0.02%
2017-02-13 17:00:00 1001.64 USD -0.12% 171.35 - -0.0183 null -0.97% 0.997519 BTC 0.40 USD -0.04% -0.02%
2017-02-13 18:00:00 1000.00 USD -0.16% 308.06 -- -0.0262 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-13 19:00:00 1002.01 USD +0.20% 271.08 - -0.0139 null -0.94% 0.997519 BTC 0.40 USD -0.01% -0.02%
2017-02-13 20:00:00 1001.03 USD -0.10% 178.19 - -0.0185 null -1.04% 0.997519 BTC 0.40 USD -0.11% -0.02%
2017-02-13 21:00:00 996.94 USD -0.41% 294.59 -- -0.0395 null -1.44% 0.997519 BTC 0.40 USD -0.51% -0.02%
2017-02-13 22:00:00 1005.84 USD +0.89% 239.80 + 0.0106 buy -0.56% 0.997519 BTC 0.40 USD 0.37% -0.02%
2017-02-13 23:00:00 1006.67 USD +0.08% 269.53 ++ 0.0145 null -0.48% 0.997519 BTC 0.40 USD 0.46% -0.02%
2017-02-14 00:00:00 1006.99 USD +0.03% 122.84 ++ 0.0154 null -0.45% 0.997519 BTC 0.40 USD 0.49% -0.02%
2017-02-14 01:00:00 1015.81 USD +0.88% 503.72 ++ 0.0620 null 0.43% 0.997519 BTC 0.40 USD 1.37% -0.02%
2017-02-14 02:00:00 1018.13 USD +0.23% 126.27 +++ 0.0711 null 0.66% 0.997519 BTC 0.40 USD 1.60% -0.02%
2017-02-14 03:00:00 1015.45 USD -0.26% 191.95 ++ 0.0528 null 0.39% 0.997519 BTC 0.40 USD 1.33% -0.02%
2017-02-14 04:00:00 1000.01 USD -1.52% 178.05 -- -0.0330 null -1.14% 0.997519 BTC 0.40 USD -0.21% -0.02%
2017-02-14 05:00:00 1007.51 USD +0.75% 196.66 + 0.0091 buy -0.39% 0.997519 BTC 0.40 USD 0.54% -0.02%
2017-02-14 06:00:00 1011.28 USD +0.37% 169.18 ++ 0.0288 null -0.02% 0.997519 BTC 0.40 USD 0.92% -0.02%
2017-02-14 07:00:00 1010.67 USD -0.06% 173.36 + 0.0240 null -0.08% 0.997519 BTC 0.40 USD 0.86% -0.02%
2017-02-14 08:00:00 1013.44 USD +0.27% 191.71 ++ 0.0376 null 0.19% 0.997519 BTC 0.40 USD 1.13% -0.02%
2017-02-14 09:00:00 1013.99 USD +0.05% 262.82 ++ 0.0385 null 0.25% 0.997519 BTC 0.40 USD 1.19% -0.02%
2017-02-14 10:00:00 1011.16 USD -0.28% 364.93 + 0.0212 null -0.03% 0.997519 BTC 0.40 USD 0.91% -0.02%
2017-02-14 11:00:00 1008.36 USD -0.28% 201.76 + 0.0050 null -0.31% 0.997519 BTC 0.40 USD 0.63% -0.02%
2017-02-14 12:00:00 1008.29 USD -0.01% 272.52 + 0.0044 null -0.32% 0.997519 BTC 0.40 USD 0.62% -0.02%
2017-02-14 13:00:00 1008.38 USD +0.01% 497.11 + 0.0046 null -0.31% 0.997519 BTC 0.40 USD 0.63% -0.02%
2017-02-14 14:00:00 1009.51 USD +0.11% 165.04 + 0.0104 null -0.20% 0.997519 BTC 0.40 USD 0.74% -0.02%
2017-02-14 15:00:00 1012.84 USD +0.33% 263.99 ++ 0.0277 null 0.13% 0.997519 BTC 0.40 USD 1.07% -0.02%
2017-02-14 16:00:00 1013.92 USD +0.11% 208.97 ++ 0.0320 null 0.24% 0.997519 BTC 0.40 USD 1.18% -0.02%
2017-02-14 17:00:00 1014.13 USD +0.02% 245.80 ++ 0.0314 null 0.26% 0.997519 BTC 0.40 USD 1.20% -0.02%
2017-02-14 18:00:00 1013.83 USD -0.03% 187.06 ++ 0.0281 null 0.23% 0.997519 BTC 0.40 USD 1.17% -0.02%
2017-02-14 19:00:00 1012.13 USD -0.17% 106.12 + 0.0175 null 0.06% 0.997519 BTC 0.40 USD 1.00% -0.02%
2017-02-14 20:00:00 1008.97 USD -0.31% 191.60 - -0.0004 sell selling 0.997519 BTC 0.40 USD 0.69% -0.02%
2017-02-14 21:00:00 1013.45 USD +0.44% 176.67 ++ 0.0236 buy buying sold 0.019950 BTC 986.78 USD 0.70% -0.45%
2017-02-14 22:00:00 1013.01 USD -0.04% 117.66 ++ 0.0200 null bought 0.974157 BTC 19.74 USD 0.66% -0.45%
2017-02-14 23:00:00 1009.08 USD -0.39% 109.68 - -0.0022 sell selling 0.974157 BTC 19.74 USD 0.27% -0.44%
2017-02-15 00:00:00 1009.13 USD +0.00% 110.25 - -0.0018 null sold 0.019483 BTC 983.07 USD 0.27% -0.45%
2017-02-15 01:00:00 1010.99 USD +0.18% 63.48 + 0.0083 buy buying 0.019483 BTC 983.07 USD 0.28% -0.63%
2017-02-15 02:00:00 1011.51 USD +0.05% 78.38 + 0.0106 null bought 0.972417 BTC 19.66 USD 0.33% -0.63%
2017-02-15 03:00:00 1010.40 USD -0.11% 111.41 + 0.0041 null -0.06% 0.972417 BTC 19.66 USD 0.22% -0.62%
2017-02-15 04:00:00 1011.48 USD +0.11% 56.80 + 0.0097 null 0.05% 0.972417 BTC 19.66 USD 0.32% -0.63%
2017-02-15 05:00:00 1012.95 USD +0.15% 160.17 ++ 0.0170 null 0.19% 0.972417 BTC 19.66 USD 0.47% -0.63%
2017-02-15 06:00:00 1012.75 USD -0.02% 213.83 + 0.0150 null 0.17% 0.972417 BTC 19.66 USD 0.45% -0.63%
2017-02-15 07:00:00 1013.99 USD +0.12% 226.36 ++ 0.0208 null 0.30% 0.972417 BTC 19.66 USD 0.57% -0.63%
2017-02-15 08:00:00 1012.30 USD -0.17% 330.39 + 0.0107 null 0.13% 0.972417 BTC 19.66 USD 0.40% -0.63%
2017-02-15 09:00:00 1012.42 USD +0.01% 280.99 + 0.0107 null 0.14% 0.972417 BTC 19.66 USD 0.42% -0.63%
2017-02-15 10:00:00 1012.02 USD -0.04% 256.07 + 0.0080 null 0.10% 0.972417 BTC 19.66 USD 0.38% -0.63%
2017-02-15 11:00:00 1013.50 USD +0.15% 248.18 ++ 0.0155 null 0.25% 0.972417 BTC 19.66 USD 0.52% -0.63%
2017-02-15 12:00:00 1013.83 USD +0.03% 282.86 ++ 0.0164 null 0.28% 0.972417 BTC 19.66 USD 0.55% -0.63%
2017-02-15 13:00:00 1014.71 USD +0.09% 199.42 ++ 0.0202 null 0.37% 0.972417 BTC 19.66 USD 0.64% -0.63%
2017-02-15 14:00:00 1015.74 USD +0.10% 249.28 ++ 0.0246 null 0.47% 0.972417 BTC 19.66 USD 0.74% -0.63%
2017-02-15 15:00:00 1015.73 USD 0.00% 201.77 ++ 0.0232 null 0.47% 0.972417 BTC 19.66 USD 0.74% -0.63%
2017-02-15 16:00:00 1014.53 USD -0.12% 266.02 ++ 0.0156 null 0.35% 0.972417 BTC 19.66 USD 0.62% -0.63%
2017-02-15 17:00:00 1014.98 USD +0.04% 184.55 ++ 0.0171 null 0.39% 0.972417 BTC 19.66 USD 0.66% -0.63%
2017-02-15 18:00:00 1015.99 USD +0.10% 154.84 ++ 0.0216 null 0.49% 0.972417 BTC 19.66 USD 0.76% -0.63%
2017-02-15 19:00:00 1022.00 USD +0.59% 612.48 +++ 0.0525 null 1.09% 0.972417 BTC 19.66 USD 1.35% -0.65%
2017-02-15 20:00:00 1020.51 USD -0.15% 562.58 +++ 0.0417 null 0.94% 0.972417 BTC 19.66 USD 1.20% -0.64%
2017-02-15 21:00:00 1022.00 USD +0.15% 127.88 +++ 0.0474 null 1.09% 0.972417 BTC 19.66 USD 1.35% -0.65%
2017-02-15 22:00:00 1025.80 USD +0.37% 215.93 +++ 0.0651 null 1.46% 0.972417 BTC 19.66 USD 1.72% -0.65%
2017-02-15 23:00:00 1028.00 USD +0.21% 203.24 ++++ 0.0732 null 1.68% 0.972417 BTC 19.66 USD 1.93% -0.66%
2017-02-16 00:00:00 1024.51 USD -0.34% 109.50 +++ 0.0506 null 1.34% 0.972417 BTC 19.66 USD 1.59% -0.65%
2017-02-16 01:00:00 1024.20 USD -0.03% 149.20 +++ 0.0462 null 1.31% 0.972417 BTC 19.66 USD 1.56% -0.65%
2017-02-16 02:00:00 1023.99 USD -0.02% 97.75 ++ 0.0426 null 1.29% 0.972417 BTC 19.66 USD 1.54% -0.65%
2017-02-16 03:00:00 1022.25 USD -0.17% 213.58 ++ 0.0310 null 1.11% 0.972417 BTC 19.66 USD 1.37% -0.65%
2017-02-16 04:00:00 1024.96 USD +0.27% 93.78 ++ 0.0437 null 1.38% 0.972417 BTC 19.66 USD 1.64% -0.65%
2017-02-16 05:00:00 1024.99 USD +0.00% 70.76 ++ 0.0415 null 1.38% 0.972417 BTC 19.66 USD 1.64% -0.65%
2017-02-16 06:00:00 1025.84 USD +0.08% 185.73 +++ 0.0438 null 1.47% 0.972417 BTC 19.66 USD 1.72% -0.65%
2017-02-16 07:00:00 1029.50 USD +0.36% 157.81 +++ 0.0608 null 1.83% 0.972417 BTC 19.66 USD 2.08% -0.66%
2017-02-16 08:00:00 1035.38 USD +0.57% 424.99 ++++ 0.0887 null 2.41% 0.972417 BTC 19.66 USD 2.65% -0.67%
2017-02-16 09:00:00 1037.15 USD +0.17% 294.02 ++++ 0.0932 null 2.59% 0.972417 BTC 19.66 USD 2.82% -0.67%
2017-02-16 10:00:00 1034.99 USD -0.21% 341.89 +++ 0.0767 null 2.37% 0.972417 BTC 19.66 USD 2.61% -0.67%
2017-02-16 11:00:00 1040.19 USD +0.50% 285.01 ++++ 0.1000 null 2.89% 0.972417 BTC 19.66 USD 3.12% -0.68%
2017-02-16 12:00:00 1040.06 USD -0.01% 277.21 ++++ 0.0938 null 2.88% 0.972417 BTC 19.66 USD 3.10% -0.68%
2017-02-16 13:00:00 1038.16 USD -0.18% 518.87 +++ 0.0786 null 2.69% 0.972417 BTC 19.66 USD 2.92% -0.68%
2017-02-16 14:00:00 1038.00 USD -0.02% 296.85 +++ 0.0734 null 2.67% 0.972417 BTC 19.66 USD 2.90% -0.68%
2017-02-16 15:00:00 1036.39 USD -0.16% 204.98 +++ 0.0609 null 2.51% 0.972417 BTC 19.66 USD 2.75% -0.67%
2017-02-16 16:00:00 1038.94 USD +0.25% 182.74 +++ 0.0710 null 2.76% 0.972417 BTC 19.66 USD 2.99% -0.68%
2017-02-16 17:00:00 1042.00 USD +0.29% 248.46 +++ 0.0833 null 3.07% 0.972417 BTC 19.66 USD 3.29% -0.68%
2017-02-16 18:00:00 1044.88 USD +0.28% 208.29 ++++ 0.0939 null 3.35% 0.972417 BTC 19.66 USD 3.57% -0.69%
2017-02-16 19:00:00 1039.45 USD -0.52% 198.98 ++ 0.0602 null 2.82% 0.972417 BTC 19.66 USD 3.04% -0.68%
2017-02-16 20:00:00 1042.18 USD +0.26% 207.00 +++ 0.0712 null 3.09% 0.972417 BTC 19.66 USD 3.31% -0.68%
2017-02-16 21:00:00 1043.42 USD +0.12% 137.20 +++ 0.0738 null 3.21% 0.972417 BTC 19.66 USD 3.43% -0.69%
2017-02-16 22:00:00 1042.50 USD -0.09% 104.18 +++ 0.0650 null 3.12% 0.972417 BTC 19.66 USD 3.34% -0.68%
2017-02-16 23:00:00 1040.31 USD -0.21% 88.03 ++ 0.0499 null 2.90% 0.972417 BTC 19.66 USD 3.13% -0.68%
2017-02-17 00:00:00 1044.29 USD +0.38% 177.24 +++ 0.0681 null 3.29% 0.972417 BTC 19.66 USD 3.51% -0.69%
2017-02-17 01:00:00 1044.88 USD +0.06% 76.29 +++ 0.0674 null 3.35% 0.972417 BTC 19.66 USD 3.57% -0.69%
2017-02-17 02:00:00 1046.70 USD +0.17% 110.82 +++ 0.0733 null 3.53% 0.972417 BTC 19.66 USD 3.75% -0.69%
2017-02-17 03:00:00 1045.91 USD -0.08% 245.52 +++ 0.0651 null 3.45% 0.972417 BTC 19.66 USD 3.67% -0.69%
2017-02-17 04:00:00 1046.32 USD +0.04% 219.27 +++ 0.0637 null 3.49% 0.972417 BTC 19.66 USD 3.71% -0.69%
2017-02-17 05:00:00 1044.54 USD -0.17% 128.12 ++ 0.0509 null 3.32% 0.972417 BTC 19.66 USD 3.54% -0.69%
2017-02-17 06:00:00 1054.90 USD +0.99% 334.82 +++ 0.1022 null 4.34% 0.972417 BTC 19.66 USD 4.55% -0.71%
2017-02-17 07:00:00 1061.46 USD +0.62% 736.97 ++++ 0.1308 null 4.99% 0.972417 BTC 19.66 USD 5.18% -0.72%
2017-02-17 08:00:00 1058.22 USD -0.31% 561.36 +++ 0.1067 null 4.67% 0.972417 BTC 19.66 USD 4.87% -0.71%
2017-02-17 09:00:00 1058.53 USD +0.03% 354.47 +++ 0.1025 null 4.70% 0.972417 BTC 19.66 USD 4.90% -0.71%
2017-02-17 10:00:00 1057.52 USD -0.10% 326.84 +++ 0.0916 null 4.60% 0.972417 BTC 19.66 USD 4.80% -0.71%
2017-02-17 11:00:00 1054.15 USD -0.32% 392.22 ++ 0.0690 null 4.27% 0.972417 BTC 19.66 USD 4.47% -0.70%
2017-02-17 12:00:00 1056.58 USD +0.23% 446.10 +++ 0.0779 null 4.51% 0.972417 BTC 19.66 USD 4.71% -0.71%
2017-02-17 13:00:00 1059.69 USD +0.29% 197.76 +++ 0.0897 null 4.82% 0.972417 BTC 19.66 USD 5.01% -0.71%
2017-02-17 14:00:00 1058.50 USD -0.11% 270.30 +++ 0.0786 null 4.70% 0.972417 BTC 19.66 USD 4.90% -0.71%
2017-02-17 15:00:00 1062.05 USD +0.34% 245.83 +++ 0.0927 null 5.05% 0.972417 BTC 19.66 USD 5.24% -0.72%
2017-02-17 16:00:00 1057.30 USD -0.45% 243.38 ++ 0.0631 null 4.58% 0.972417 BTC 19.66 USD 4.78% -0.71%
2017-02-17 17:00:00 1058.20 USD +0.09% 236.52 ++ 0.0643 null 4.67% 0.972417 BTC 19.66 USD 4.87% -0.71%
2017-02-17 18:00:00 1060.33 USD +0.20% 145.46 ++ 0.0717 null 4.88% 0.972417 BTC 19.66 USD 5.07% -0.72%
2017-02-17 19:00:00 1061.77 USD +0.14% 210.78 +++ 0.0753 null 5.02% 0.972417 BTC 19.66 USD 5.21% -0.72%
2017-02-17 20:00:00 1063.83 USD +0.19% 166.92 +++ 0.0818 null 5.23% 0.972417 BTC 19.66 USD 5.41% -0.72%
2017-02-17 21:00:00 1066.93 USD +0.29% 123.93 +++ 0.0933 null 5.53% 0.972417 BTC 19.66 USD 5.72% -0.73%
2017-02-17 22:00:00 1070.48 USD +0.33% 341.45 +++ 0.1064 null 5.88% 0.972417 BTC 19.66 USD 6.06% -0.73%
2017-02-17 23:00:00 1066.89 USD -0.34% 183.90 +++ 0.0821 null 5.53% 0.972417 BTC 19.66 USD 5.71% -0.73%
2017-02-18 00:00:00 1070.89 USD +0.37% 92.57 +++ 0.0981 null 5.92% 0.972417 BTC 19.66 USD 6.10% -0.73%
2017-02-18 01:00:00 1069.30 USD -0.15% 89.36 +++ 0.0846 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 02:00:00 1069.34 USD +0.00% 67.00 +++ 0.0801 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 03:00:00 1068.98 USD -0.03% 102.65 +++ 0.0739 null 5.74% 0.972417 BTC 19.66 USD 5.92% -0.73%
2017-02-18 04:00:00 1068.15 USD -0.08% 90.25 ++ 0.0656 null 5.65% 0.972417 BTC 19.66 USD 5.83% -0.73%
2017-02-18 05:00:00 1066.37 USD -0.17% 85.94 ++ 0.0529 null 5.48% 0.972417 BTC 19.66 USD 5.66% -0.73%
2017-02-18 06:00:00 1064.97 USD -0.13% 99.12 ++ 0.0429 null 5.34% 0.972417 BTC 19.66 USD 5.53% -0.72%
2017-02-18 07:00:00 1063.98 USD -0.09% 157.12 ++ 0.0355 null 5.24% 0.972417 BTC 19.66 USD 5.43% -0.72%
2017-02-18 08:00:00 1069.30 USD +0.50% 284.12 ++ 0.0607 null 5.77% 0.972417 BTC 19.66 USD 5.95% -0.73%
2017-02-18 09:00:00 1069.16 USD -0.01% 197.25 ++ 0.0567 null 5.75% 0.972417 BTC 19.66 USD 5.93% -0.73%
2017-02-18 10:00:00 1068.67 USD -0.05% 152.79 ++ 0.0511 null 5.71% 0.972417 BTC 19.66 USD 5.89% -0.73%
2017-02-18 11:00:00 1068.99 USD +0.03% 155.56 ++ 0.0499 null 5.74% 0.972417 BTC 19.66 USD 5.92% -0.73%
2017-02-18 12:00:00 1065.49 USD -0.33% 300.80 ++ 0.0294 null 5.39% 0.972417 BTC 19.66 USD 5.58% -0.72%
2017-02-18 13:00:00 1066.81 USD +0.12% 108.43 ++ 0.0345 null 5.52% 0.972417 BTC 19.66 USD 5.70% -0.73%
2017-02-18 14:00:00 1067.99 USD +0.11% 109.54 ++ 0.0386 null 5.64% 0.972417 BTC 19.66 USD 5.82% -0.73%
2017-02-18 15:00:00 1064.25 USD -0.35% 172.11 + 0.0175 null 5.27% 0.972417 BTC 19.66 USD 5.46% -0.72%
2017-02-18 16:00:00 1062.15 USD -0.20% 239.94 - 0.0058 null 5.06% 0.972417 BTC 19.66 USD 5.25% -0.72%
2017-02-18 17:00:00 1059.43 USD -0.26% 242.25 -- -0.0083 null 4.79% 0.972417 BTC 19.66 USD 4.99% -0.71%
2017-02-18 18:00:00 1056.76 USD -0.25% 186.05 -- -0.0215 null 4.53% 0.972417 BTC 19.66 USD 4.73% -0.71%
2017-02-18 19:00:00 1058.77 USD +0.19% 125.71 -- -0.0101 null 4.73% 0.972417 BTC 19.66 USD 4.92% -0.71%
2017-02-18 20:00:00 1057.41 USD -0.13% 108.63 -- -0.0165 null 4.59% 0.972417 BTC 19.66 USD 4.79% -0.71%
2017-02-18 21:00:00 1059.50 USD +0.20% 95.94 -- -0.0049 null 4.80% 0.972417 BTC 19.66 USD 4.99% -0.71%
2017-02-18 22:00:00 1061.00 USD +0.14% 77.68 - 0.0030 buy buying 0.972417 BTC 19.66 USD 5.14% -0.72%
2017-02-18 23:00:00 1064.98 USD +0.38% 60.65 ++ 0.0231 null bought 0.990569 BTC 0.39 USD 5.53% -0.72%
2017-02-19 00:00:00 1065.77 USD +0.07% 53.59 ++ 0.0259 null 0.40% 0.990569 BTC 0.39 USD 5.61% -0.72%
2017-02-19 01:00:00 1065.79 USD +0.00% 38.77 ++ 0.0246 null 0.40% 0.990569 BTC 0.39 USD 5.61% -0.72%
2017-02-19 02:00:00 1066.99 USD +0.11% 22.30 ++ 0.0294 null 0.52% 0.990569 BTC 0.39 USD 5.73% -0.72%
2017-02-19 03:00:00 1065.02 USD -0.18% 88.32 + 0.0177 null 0.33% 0.990569 BTC 0.39 USD 5.54% -0.72%
2017-02-19 04:00:00 1061.05 USD -0.37% 54.05 - -0.0034 sell selling 0.990569 BTC 0.39 USD 5.14% -0.72%
2017-02-19 05:00:00 1057.41 USD -0.34% 219.94 -- -0.0218 null sold 0.019811 BTC 1030.41 USD 5.14% -0.38%
2017-02-19 06:00:00 1056.12 USD -0.12% 87.68 -- -0.0272 null 0.46% 0.019811 BTC 1030.41 USD 5.13% -0.26%
2017-02-19 07:00:00 1057.39 USD +0.12% 84.20 -- -0.0193 null 0.34% 0.019811 BTC 1030.41 USD 5.14% -0.38%
2017-02-19 08:00:00 1060.28 USD +0.27% 166.06 - -0.0035 null 0.07% 0.019811 BTC 1030.41 USD 5.14% -0.65%
2017-02-19 09:00:00 1059.03 USD -0.12% 179.50 -- -0.0097 null 0.19% 0.019811 BTC 1030.41 USD 5.14% -0.53%
2017-02-19 10:00:00 1058.99 USD 0.00% 134.44 -- -0.0094 null 0.19% 0.019811 BTC 1030.41 USD 5.14% -0.53%
2017-02-19 11:00:00 1052.65 USD -0.60% 252.63 -- -0.0412 null 0.79% 0.019811 BTC 1030.41 USD 5.13% +0.06%
2017-02-19 12:00:00 1053.72 USD +0.10% 258.38 -- -0.0335 null 0.69% 0.019811 BTC 1030.41 USD 5.13% -0.04%
2017-02-19 13:00:00 1055.71 USD +0.19% 106.43 -- -0.0215 null 0.50% 0.019811 BTC 1030.41 USD 5.13% -0.23%
2017-02-19 14:00:00 1057.99 USD +0.22% 127.70 - -0.0088 null 0.29% 0.019811 BTC 1030.41 USD 5.14% -0.44%
2017-02-19 15:00:00 1059.99 USD +0.19% 139.10 + 0.0019 buy buying 0.019811 BTC 1030.41 USD 5.14% -0.62%
2017-02-19 16:00:00 1059.88 USD -0.01% 103.03 + 0.0013 null bought 0.972460 BTC 20.61 USD 5.13% -0.62%
2017-02-19 17:00:00 1056.16 USD -0.35% 141.92 -- -0.0178 null -0.36% 0.972460 BTC 20.61 USD 4.77% -0.61%
2017-02-19 18:00:00 1055.26 USD -0.09% 129.41 -- -0.0214 null -0.45% 0.972460 BTC 20.61 USD 4.68% -0.61%
2017-02-19 19:00:00 1055.41 USD +0.01% 132.86 -- -0.0195 null -0.43% 0.972460 BTC 20.61 USD 4.70% -0.61%
2017-02-19 20:00:00 1052.03 USD -0.32% 130.92 -- -0.0357 null -0.75% 0.972460 BTC 20.61 USD 4.37% -0.61%
2017-02-19 21:00:00 1054.51 USD +0.24% 124.54 -- -0.0211 null -0.52% 0.972460 BTC 20.61 USD 4.61% -0.61%
2017-02-19 22:00:00 1055.67 USD +0.11% 60.73 -- -0.0141 null -0.41% 0.972460 BTC 20.61 USD 4.72% -0.61%
2017-02-19 23:00:00 1056.47 USD +0.08% 113.39 - -0.0092 null -0.33% 0.972460 BTC 20.61 USD 4.80% -0.61%
2017-02-20 00:00:00 1060.49 USD +0.38% 77.25 ++ 0.0118 buy buying 0.972460 BTC 20.61 USD 5.19% -0.62%
2017-02-20 01:00:00 1066.07 USD +0.53% 154.10 ++ 0.0397 null bought 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 02:00:00 1066.58 USD +0.05% 56.06 ++ 0.0401 null 0.57% 0.991504 BTC 0.41 USD 5.79% -0.62%
2017-02-20 03:00:00 1064.17 USD -0.23% 116.03 ++ 0.0256 null 0.35% 0.991504 BTC 0.41 USD 5.55% -0.62%
2017-02-20 04:00:00 1060.62 USD -0.33% 90.07 + 0.0061 null 0.01% 0.991504 BTC 0.41 USD 5.20% -0.62%
2017-02-20 05:00:00 1063.36 USD +0.26% 101.76 ++ 0.0198 null 0.27% 0.991504 BTC 0.41 USD 5.47% -0.62%
2017-02-20 06:00:00 1065.76 USD +0.23% 109.33 ++ 0.0309 null 0.50% 0.991504 BTC 0.41 USD 5.71% -0.62%
2017-02-20 07:00:00 1065.43 USD -0.03% 118.38 ++ 0.0276 null 0.47% 0.991504 BTC 0.41 USD 5.68% -0.62%
2017-02-20 08:00:00 1065.99 USD +0.05% 119.53 ++ 0.0289 null 0.52% 0.991504 BTC 0.41 USD 5.73% -0.62%
2017-02-20 09:00:00 1066.05 USD +0.01% 129.98 ++ 0.0277 null 0.52% 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 10:00:00 1066.71 USD +0.06% 205.88 ++ 0.0295 null 0.59% 0.991504 BTC 0.41 USD 5.81% -0.62%
2017-02-20 11:00:00 1066.67 USD 0.00% 169.50 ++ 0.0277 null 0.58% 0.991504 BTC 0.41 USD 5.80% -0.62%
2017-02-20 12:00:00 1066.98 USD +0.03% 195.79 ++ 0.0278 null 0.61% 0.991504 BTC 0.41 USD 5.83% -0.62%
2017-02-20 13:00:00 1066.27 USD -0.07% 237.99 ++ 0.0227 null 0.55% 0.991504 BTC 0.41 USD 5.76% -0.62%
2017-02-20 14:00:00 1066.06 USD -0.02% 133.79 ++ 0.0204 null 0.53% 0.991504 BTC 0.41 USD 5.74% -0.62%
2017-02-20 15:00:00 1066.42 USD +0.03% 135.99 ++ 0.0211 null 0.56% 0.991504 BTC 0.41 USD 5.78% -0.62%
2017-02-20 16:00:00 1089.82 USD +2.19% 1440.45 ++++ 0.1390 null 2.77% 0.991504 BTC 0.41 USD 8.10% -0.62%
2017-02-20 17:00:00 1086.10 USD -0.34% 410.81 ++++ 0.1124 null 2.41% 0.991504 BTC 0.41 USD 7.73% -0.62%
2017-02-20 18:00:00 1086.00 USD -0.01% 286.40 ++++ 0.1057 null 2.41% 0.991504 BTC 0.41 USD 7.72% -0.62%
2017-02-20 19:00:00 1086.83 USD +0.08% 221.74 ++++ 0.1041 null 2.48% 0.991504 BTC 0.41 USD 7.80% -0.62%
2017-02-20 20:00:00 1087.42 USD +0.05% 164.73 ++++ 0.1014 null 2.54% 0.991504 BTC 0.41 USD 7.86% -0.62%
2017-02-20 21:00:00 1089.99 USD +0.24% 167.13 ++++ 0.1088 null 2.78% 0.991504 BTC 0.41 USD 8.11% -0.62%
2017-02-20 22:00:00 1091.46 USD +0.13% 203.72 ++++ 0.1102 null 2.92% 0.991504 BTC 0.41 USD 8.26% -0.62%
2017-02-20 23:00:00 1103.02 USD +1.06% 425.29 ++++ 0.1625 null 4.01% 0.991504 BTC 0.41 USD 9.41% -0.62%
2017-02-21 00:00:00 1093.00 USD -0.91% 387.92 +++ 0.1030 null 3.07% 0.991504 BTC 0.41 USD 8.41% -0.62%
2017-02-21 01:00:00 1100.03 USD +0.64% 185.08 +++ 0.1327 null 3.73% 0.991504 BTC 0.41 USD 9.11% -0.62%
2017-02-21 02:00:00 1096.95 USD -0.28% 157.69 +++ 0.1099 null 3.44% 0.991504 BTC 0.41 USD 8.80% -0.62%
2017-02-21 03:00:00 1102.77 USD +0.53% 129.53 +++ 0.1330 null 3.99% 0.991504 BTC 0.41 USD 9.38% -0.62%
2017-02-21 04:00:00 1112.30 USD +0.86% 206.71 ++++ 0.1735 null 4.89% 0.991504 BTC 0.41 USD 10.33% -0.62%
2017-02-21 05:00:00 1117.88 USD +0.50% 272.87 ++++ 0.1918 null 5.41% 0.991504 BTC 0.41 USD 10.88% -0.62%
2017-02-21 06:00:00 1113.65 USD -0.38% 325.73 +++ 0.1599 null 5.01% 0.991504 BTC 0.41 USD 10.46% -0.62%
2017-02-21 07:00:00 1110.80 USD -0.26% 590.87 +++ 0.1368 null 4.74% 0.991504 BTC 0.41 USD 10.18% -0.62%
2017-02-21 08:00:00 1105.33 USD -0.49% 388.35 ++ 0.1020 null 4.23% 0.991504 BTC 0.41 USD 9.64% -0.62%
2017-02-21 09:00:00 1104.63 USD -0.06% 266.90 ++ 0.0929 null 4.16% 0.991504 BTC 0.41 USD 9.57% -0.62%
2017-02-21 10:00:00 1117.99 USD +1.21% 495.83 +++ 0.1542 null 5.42% 0.991504 BTC 0.41 USD 10.89% -0.62%
2017-02-21 11:00:00 1115.66 USD -0.21% 335.42 +++ 0.1341 null 5.20% 0.991504 BTC 0.41 USD 10.66% -0.62%
2017-02-21 12:00:00 1117.88 USD +0.20% 310.26 +++ 0.1377 null 5.41% 0.991504 BTC 0.41 USD 10.88% -0.62%
2017-02-21 13:00:00 1118.98 USD +0.10% 157.54 +++ 0.1355 null 5.52% 0.991504 BTC 0.41 USD 10.99% -0.62%
2017-02-21 14:00:00 1119.10 USD +0.01% 247.50 +++ 0.1286 null 5.53% 0.991504 BTC 0.41 USD 11.00% -0.62%
2017-02-21 15:00:00 1127.93 USD +0.79% 654.64 +++ 0.1651 null 6.36% 0.991504 BTC 0.41 USD 11.88% -0.62%
2017-02-21 16:00:00 1128.51 USD +0.05% 402.73 +++ 0.1588 null 6.41% 0.991504 BTC 0.41 USD 11.93% -0.62%
2017-02-21 17:00:00 1126.68 USD -0.16% 314.60 +++ 0.1409 null 6.24% 0.991504 BTC 0.41 USD 11.75% -0.62%
2017-02-21 18:00:00 1121.12 USD -0.49% 288.53 ++ 0.1058 null 5.72% 0.991504 BTC 0.41 USD 11.20% -0.62%
2017-02-21 19:00:00 1122.97 USD +0.17% 239.55 +++ 0.1091 null 5.89% 0.991504 BTC 0.41 USD 11.38% -0.62%
2017-02-21 20:00:00 1124.84 USD +0.17% 241.10 +++ 0.1122 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-21 21:00:00 1124.86 USD +0.00% 136.42 +++ 0.1061 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-21 22:00:00 1115.52 USD -0.83% 490.90 ++ 0.0546 null 5.19% 0.991504 BTC 0.41 USD 10.65% -0.62%
2017-02-21 23:00:00 1117.79 USD +0.20% 215.99 ++ 0.0627 null 5.40% 0.991504 BTC 0.41 USD 10.87% -0.62%
2017-02-22 00:00:00 1117.00 USD -0.07% 98.40 ++ 0.0554 null 5.33% 0.991504 BTC 0.41 USD 10.79% -0.62%
2017-02-22 01:00:00 1108.91 USD -0.72% 144.47 - 0.0129 null 4.57% 0.991504 BTC 0.41 USD 9.99% -0.62%
2017-02-22 02:00:00 1115.75 USD +0.62% 68.53 + 0.0456 null 5.21% 0.991504 BTC 0.41 USD 10.67% -0.62%
2017-02-22 03:00:00 1118.21 USD +0.22% 130.20 ++ 0.0551 null 5.44% 0.991504 BTC 0.41 USD 10.91% -0.62%
2017-02-22 04:00:00 1117.39 USD -0.07% 156.37 ++ 0.0481 null 5.37% 0.991504 BTC 0.41 USD 10.83% -0.62%
2017-02-22 05:00:00 1119.98 USD +0.23% 109.52 ++ 0.0581 null 5.61% 0.991504 BTC 0.41 USD 11.09% -0.62%
2017-02-22 06:00:00 1124.81 USD +0.43% 192.39 ++ 0.0785 null 6.07% 0.991504 BTC 0.41 USD 11.57% -0.62%
2017-02-22 07:00:00 1127.11 USD +0.20% 198.91 ++ 0.0854 null 6.28% 0.991504 BTC 0.41 USD 11.79% -0.62%
2017-02-22 08:00:00 1131.74 USD +0.41% 342.28 +++ 0.1033 null 6.72% 0.991504 BTC 0.41 USD 12.25% -0.62%
2017-02-22 09:00:00 1124.26 USD -0.66% 386.17 ++ 0.0612 null 6.01% 0.991504 BTC 0.41 USD 11.51% -0.62%
2017-02-22 10:00:00 1134.08 USD +0.87% 329.87 ++ 0.1056 null 6.94% 0.991504 BTC 0.41 USD 12.49% -0.62%
2017-02-22 11:00:00 1136.68 USD +0.23% 397.20 +++ 0.1124 null 7.18% 0.991504 BTC 0.41 USD 12.74% -0.62%
2017-02-22 12:00:00 1135.99 USD -0.06% 305.70 +++ 0.1028 null 7.12% 0.991504 BTC 0.41 USD 12.68% -0.62%
2017-02-22 13:00:00 1139.83 USD +0.34% 399.38 +++ 0.1158 null 7.48% 0.991504 BTC 0.41 USD 13.06% -0.63%
2017-02-22 14:00:00 1132.50 USD -0.64% 306.04 ++ 0.0739 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-22 15:00:00 1129.66 USD -0.25% 315.63 ++ 0.0562 null 6.52% 0.991504 BTC 0.41 USD 12.05% -0.62%
2017-02-22 16:00:00 1128.71 USD -0.08% 200.13 ++ 0.0485 null 6.43% 0.991504 BTC 0.41 USD 11.95% -0.62%
2017-02-22 17:00:00 1135.95 USD +0.64% 267.27 ++ 0.0808 null 7.12% 0.991504 BTC 0.41 USD 12.67% -0.62%
2017-02-22 18:00:00 1136.68 USD +0.06% 207.94 ++ 0.0799 null 7.18% 0.991504 BTC 0.41 USD 12.74% -0.62%
2017-02-22 19:00:00 1138.53 USD +0.16% 265.47 ++ 0.0845 null 7.36% 0.991504 BTC 0.41 USD 12.93% -0.62%
2017-02-22 20:00:00 1132.47 USD -0.53% 245.39 ++ 0.0506 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-22 21:00:00 1131.18 USD -0.11% 129.66 + 0.0417 null 6.67% 0.991504 BTC 0.41 USD 12.20% -0.62%
2017-02-22 22:00:00 1132.21 USD +0.09% 136.70 ++ 0.0443 null 6.76% 0.991504 BTC 0.41 USD 12.30% -0.62%
2017-02-22 23:00:00 1132.49 USD +0.02% 77.55 ++ 0.0433 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-23 00:00:00 1132.50 USD +0.00% 129.54 ++ 0.0410 null 6.79% 0.991504 BTC 0.41 USD 12.33% -0.62%
2017-02-23 01:00:00 1140.77 USD +0.73% 247.44 ++ 0.0785 null 7.57% 0.991504 BTC 0.41 USD 13.15% -0.63%
2017-02-23 02:00:00 1138.47 USD -0.20% 130.30 ++ 0.0631 null 7.35% 0.991504 BTC 0.41 USD 12.92% -0.62%
2017-02-23 03:00:00 1141.91 USD +0.30% 127.19 ++ 0.0762 null 7.68% 0.991504 BTC 0.41 USD 13.26% -0.63%
2017-02-23 04:00:00 1145.00 USD +0.27% 163.90 +++ 0.0869 null 7.97% 0.991504 BTC 0.41 USD 13.57% -0.63%
2017-02-23 05:00:00 1149.97 USD +0.43% 232.78 +++ 0.1059 null 8.44% 0.991504 BTC 0.41 USD 14.06% -0.63%
2017-02-23 06:00:00 1153.09 USD +0.27% 478.48 +++ 0.1150 null 8.73% 0.991504 BTC 0.41 USD 14.37% -0.63%
2017-02-23 07:00:00 1154.99 USD +0.16% 340.31 +++ 0.1178 null 8.91% 0.991504 BTC 0.41 USD 14.56% -0.63%
2017-02-23 08:00:00 1158.83 USD +0.33% 393.18 +++ 0.1296 null 9.27% 0.991504 BTC 0.41 USD 14.94% -0.63%
2017-02-23 09:00:00 1153.10 USD -0.49% 373.71 +++ 0.0951 null 8.73% 0.991504 BTC 0.41 USD 14.37% -0.63%
2017-02-23 10:00:00 1156.97 USD +0.34% 307.44 +++ 0.1083 null 9.10% 0.991504 BTC 0.41 USD 14.76% -0.63%
2017-02-23 11:00:00 1167.23 USD +0.89% 617.26 +++ 0.1512 null 10.07% 0.991504 BTC 0.41 USD 15.77% -0.63%
2017-02-23 12:00:00 1167.66 USD +0.04% 267.79 +++ 0.1449 null 10.11% 0.991504 BTC 0.41 USD 15.82% -0.63%
2017-02-23 13:00:00 1169.91 USD +0.19% 352.62 ++++ 0.1475 null 10.32% 0.991504 BTC 0.41 USD 16.04% -0.63%
2017-02-23 14:00:00 1168.68 USD -0.11% 341.08 +++ 0.1335 null 10.20% 0.991504 BTC 0.41 USD 15.92% -0.63%
2017-02-23 15:00:00 1182.04 USD +1.14% 723.16 ++++ 0.1893 null 11.46% 0.991504 BTC 0.41 USD 17.24% -0.63%
profit stop triggered at 11.74% trade worth
2017-02-23 16:00:00 1186.11 USD +0.34% 999.04 ++++ 0.1980 null sold 0.019830 BTC 1151.86 USD 17.54% -0.72%
2017-02-23 17:00:00 1184.87 USD -0.10% 484.42 ++++ 0.1811 null 0.01% 0.019830 BTC 1151.86 USD 17.54% -0.61%
2017-02-23 18:00:00 1187.08 USD +0.19% 387.24 ++++ 0.1814 null -0.17% 0.019830 BTC 1151.86 USD 17.54% -0.80%
2017-02-23 19:00:00 1193.97 USD +0.58% 298.92 ++++ 0.2036 null -0.76% 0.019830 BTC 1151.86 USD 17.55% -1.36%
2017-02-23 20:00:00 1199.99 USD +0.50% 501.66 ++++ 0.2205 null -1.26% 0.019830 BTC 1151.86 USD 17.57% -1.84%
2017-02-23 21:00:00 1203.98 USD +0.33% 1139.11 +++++ 0.2268 null -1.60% 0.019830 BTC 1151.86 USD 17.57% -2.16%
2017-02-23 22:00:00 1210.98 USD +0.58% 371.93 +++++ 0.2467 null -2.19% 0.019830 BTC 1151.86 USD 17.59% -2.71%
2017-02-23 23:00:00 1207.67 USD -0.27% 416.97 ++++ 0.2174 null -1.91% 0.019830 BTC 1151.86 USD 17.58% -2.45%
2017-02-24 00:00:00 1168.49 USD -3.24% 3045.60 - 0.0231 null 1.39% 0.019830 BTC 1151.86 USD 17.50% +0.75%
2017-02-24 01:00:00 1181.80 USD +1.14% 308.74 ++ 0.0837 null 0.27% 0.019830 BTC 1151.86 USD 17.53% -0.36%
2017-02-24 02:00:00 1182.45 USD +0.06% 554.49 ++ 0.0821 null 0.22% 0.019830 BTC 1151.86 USD 17.53% -0.42%
2017-02-24 03:00:00 1177.95 USD -0.38% 237.69 + 0.0568 null 0.60% 0.019830 BTC 1151.86 USD 17.52% -0.04%
2017-02-24 04:00:00 1169.86 USD -0.69% 407.98 - 0.0162 null 1.28% 0.019830 BTC 1151.86 USD 17.51% +0.63%
2017-02-24 05:00:00 1178.87 USD +0.77% 247.41 + 0.0570 null 0.52% 0.019830 BTC 1151.86 USD 17.52% -0.12%
2017-02-24 06:00:00 1192.59 USD +1.16% 446.63 ++ 0.1175 null -0.64% 0.019830 BTC 1151.86 USD 17.55% -1.25%
2017-02-24 07:00:00 1198.01 USD +0.45% 444.81 ++ 0.1361 null -1.10% 0.019830 BTC 1151.86 USD 17.56% -1.68%
2017-02-24 08:00:00 1199.48 USD +0.12% 377.36 ++ 0.1353 null -1.22% 0.019830 BTC 1151.86 USD 17.56% -1.80%
2017-02-24 09:00:00 1194.62 USD -0.41% 348.25 ++ 0.1054 null -0.81% 0.019830 BTC 1151.86 USD 17.55% -1.41%
2017-02-24 10:00:00 1199.75 USD +0.43% 657.43 ++ 0.1233 null -1.24% 0.019830 BTC 1151.86 USD 17.56% -1.82%
2017-02-24 11:00:00 1189.18 USD -0.88% 467.21 + 0.0678 null -0.35% 0.019830 BTC 1151.86 USD 17.54% -0.97%
2017-02-24 12:00:00 1184.90 USD -0.36% 351.27 + 0.0444 null 0.01% 0.019830 BTC 1151.86 USD 17.54% -0.62%
2017-02-24 13:00:00 1170.01 USD -1.26% 401.03 -- -0.0265 null 1.27% 0.019830 BTC 1151.86 USD 17.51% +0.62%
2017-02-24 14:00:00 1178.14 USD +0.69% 323.10 - 0.0123 buy buying 0.019830 BTC 1151.86 USD 17.52% -0.06%
2017-02-24 15:00:00 1185.19 USD +0.60% 281.66 + 0.0441 null bought 0.977966 BTC 23.04 USD 18.21% -0.07%
2017-02-24 16:00:00 1186.91 USD +0.15% 175.08 + 0.0496 null 0.74% 0.977966 BTC 23.04 USD 18.38% -0.07%
2017-02-24 17:00:00 1185.54 USD -0.12% 209.12 + 0.0406 null 0.63% 0.977966 BTC 23.04 USD 18.25% -0.07%
2017-02-24 18:00:00 1188.97 USD +0.29% 175.06 + 0.0541 null 0.92% 0.977966 BTC 23.04 USD 18.58% -0.08%
2017-02-24 19:00:00 1189.00 USD +0.00% 161.21 + 0.0513 null 0.92% 0.977966 BTC 23.04 USD 18.58% -0.08%
2017-02-24 20:00:00 1189.06 USD +0.01% 139.22 + 0.0488 null 0.93% 0.977966 BTC 23.04 USD 18.59% -0.08%
2017-02-24 21:00:00 1182.40 USD -0.56% 180.95 + 0.0156 null 0.36% 0.977966 BTC 23.04 USD 17.94% -0.07%
2017-02-24 22:00:00 1180.99 USD -0.12% 167.97 - 0.0083 null 0.24% 0.977966 BTC 23.04 USD 17.80% -0.06%
2017-02-24 23:00:00 1175.61 USD -0.46% 199.32 -- -0.0168 null -0.21% 0.977966 BTC 23.04 USD 17.27% -0.05%
2017-02-25 00:00:00 1184.90 USD +0.79% 84.06 + 0.0267 buy buying 0.977966 BTC 23.04 USD 18.18% -0.07%
2017-02-25 01:00:00 1185.96 USD +0.09% 43.94 + 0.0301 null bought 0.997029 BTC 0.46 USD 18.29% -0.07%
2017-02-25 02:00:00 1185.50 USD -0.04% 57.38 + 0.0263 null 0.10% 0.997029 BTC 0.46 USD 18.24% -0.07%
2017-02-25 03:00:00 1185.48 USD 0.00% 83.70 + 0.0248 null 0.10% 0.997029 BTC 0.46 USD 18.24% -0.07%
2017-02-25 04:00:00 1185.05 USD -0.04% 63.07 + 0.0215 null 0.07% 0.997029 BTC 0.46 USD 18.20% -0.07%
2017-02-25 05:00:00 1184.48 USD -0.05% 61.70 + 0.0177 null 0.02% 0.997029 BTC 0.46 USD 18.14% -0.07%
2017-02-25 06:00:00 1177.43 USD -0.60% 183.09 -- -0.0155 null -0.58% 0.997029 BTC 0.46 USD 17.44% -0.07%
2017-02-25 07:00:00 1170.37 USD -0.60% 383.97 -- -0.0470 null -1.17% 0.997029 BTC 0.46 USD 16.74% -0.07%
2017-02-25 08:00:00 1165.27 USD -0.44% 336.48 -- -0.0678 null -1.61% 0.997029 BTC 0.46 USD 16.23% -0.07%
2017-02-25 09:00:00 1144.17 USD -1.81% 1581.32 --- -0.1609 null -3.39% 0.997029 BTC 0.46 USD 14.12% -0.07%
2017-02-25 10:00:00 1145.75 USD +0.14% 405.91 --- -0.1452 null -3.25% 0.997029 BTC 0.46 USD 14.28% -0.07%
2017-02-25 11:00:00 1152.59 USD +0.60% 333.55 --- -0.1061 null -2.68% 0.997029 BTC 0.46 USD 14.96% -0.07%
2017-02-25 12:00:00 1154.09 USD +0.13% 255.91 -- -0.0936 null -2.55% 0.997029 BTC 0.46 USD 15.11% -0.07%
2017-02-25 13:00:00 1153.83 USD -0.02% 190.31 -- -0.0898 null -2.57% 0.997029 BTC 0.46 USD 15.09% -0.07%
2017-02-25 14:00:00 1157.53 USD +0.32% 186.65 -- -0.0680 null -2.26% 0.997029 BTC 0.46 USD 15.46% -0.07%
2017-02-25 15:00:00 1154.87 USD -0.23% 183.83 -- -0.0766 null -2.48% 0.997029 BTC 0.46 USD 15.19% -0.07%
2017-02-25 16:00:00 1158.00 USD +0.27% 170.86 -- -0.0581 null -2.22% 0.997029 BTC 0.46 USD 15.50% -0.07%
2017-02-25 17:00:00 1155.83 USD -0.19% 172.15 -- -0.0650 null -2.40% 0.997029 BTC 0.46 USD 15.29% -0.07%
2017-02-25 18:00:00 1138.54 USD -1.50% 443.63 --- -0.1415 null -3.86% 0.997029 BTC 0.46 USD 13.56% -0.07%
2017-02-25 19:00:00 1141.03 USD +0.22% 544.49 --- -0.1225 null -3.65% 0.997029 BTC 0.46 USD 13.81% -0.07%
2017-02-25 20:00:00 1139.94 USD -0.10% 141.66 --- -0.1210 null -3.74% 0.997029 BTC 0.46 USD 13.70% -0.07%
2017-02-25 21:00:00 1152.99 USD +1.14% 151.23 -- -0.0541 null -2.64% 0.997029 BTC 0.46 USD 15.00% -0.07%
2017-02-25 22:00:00 1154.56 USD +0.14% 133.59 -- -0.0439 null -2.51% 0.997029 BTC 0.46 USD 15.16% -0.07%
2017-02-25 23:00:00 1154.01 USD -0.05% 94.32 -- -0.0441 null -2.56% 0.997029 BTC 0.46 USD 15.10% -0.07%
2017-02-26 00:00:00 1161.99 USD +0.69% 176.69 + -0.0046 null -1.88% 0.997029 BTC 0.46 USD 15.90% -0.07%
2017-02-26 01:00:00 1163.29 USD +0.11% 105.61 + 0.0017 buy -1.77% 0.997029 BTC 0.46 USD 16.03% -0.07%
2017-02-26 02:00:00 1168.00 USD +0.40% 101.05 ++ 0.0235 null -1.37% 0.997029 BTC 0.46 USD 16.50% -0.07%
2017-02-26 03:00:00 1163.83 USD -0.36% 156.02 + 0.0028 null -1.73% 0.997029 BTC 0.46 USD 16.08% -0.07%
2017-02-26 04:00:00 1168.69 USD +0.42% 48.67 ++ 0.0252 null -1.32% 0.997029 BTC 0.46 USD 16.57% -0.07%
2017-02-26 05:00:00 1168.09 USD -0.05% 65.52 ++ 0.0211 null -1.37% 0.997029 BTC 0.46 USD 16.51% -0.07%
2017-02-26 06:00:00 1168.55 USD +0.04% 76.60 ++ 0.0221 null -1.33% 0.997029 BTC 0.46 USD 16.55% -0.07%
2017-02-26 07:00:00 1169.94 USD +0.12% 78.42 ++ 0.0273 null -1.21% 0.997029 BTC 0.46 USD 16.69% -0.07%
2017-02-26 08:00:00 1171.95 USD +0.17% 123.06 ++ 0.0352 null -1.04% 0.997029 BTC 0.46 USD 16.89% -0.07%
2017-02-26 09:00:00 1182.63 USD +0.91% 356.81 +++ 0.0828 null -0.14% 0.997029 BTC 0.46 USD 17.96% -0.07%
2017-02-26 10:00:00 1172.61 USD -0.85% 523.22 ++ 0.0318 null -0.99% 0.997029 BTC 0.46 USD 16.96% -0.07%
2017-02-26 11:00:00 1175.51 USD +0.25% 123.60 ++ 0.0435 null -0.74% 0.997029 BTC 0.46 USD 17.25% -0.07%
2017-02-26 12:00:00 1177.50 USD +0.17% 110.66 ++ 0.0504 null -0.57% 0.997029 BTC 0.46 USD 17.45% -0.07%
2017-02-26 13:00:00 1175.71 USD -0.15% 146.33 ++ 0.0393 null -0.72% 0.997029 BTC 0.46 USD 17.27% -0.07%
2017-02-26 14:00:00 1177.79 USD +0.18% 152.02 ++ 0.0468 null -0.55% 0.997029 BTC 0.46 USD 17.48% -0.07%
2017-02-26 15:00:00 1182.23 USD +0.38% 156.66 ++ 0.0648 null -0.17% 0.997029 BTC 0.46 USD 17.92% -0.07%
2017-02-26 16:00:00 1184.91 USD +0.23% 210.70 ++ 0.0737 null 0.05% 0.997029 BTC 0.46 USD 18.19% -0.07%
2017-02-26 17:00:00 1195.06 USD +0.86% 352.51 +++ 0.1165 null 0.91% 0.997029 BTC 0.46 USD 19.20% -0.07%
2017-02-26 18:00:00 1194.96 USD -0.01% 188.50 +++ 0.1097 null 0.90% 0.997029 BTC 0.46 USD 19.19% -0.07%
2017-02-26 19:00:00 1191.23 USD -0.31% 178.40 +++ 0.0864 null 0.59% 0.997029 BTC 0.46 USD 18.82% -0.07%
2017-02-26 20:00:00 1194.08 USD +0.24% 173.78 +++ 0.0948 null 0.83% 0.997029 BTC 0.46 USD 19.10% -0.07%
2017-02-26 21:00:00 1192.32 USD -0.15% 108.25 +++ 0.0815 null 0.68% 0.997029 BTC 0.46 USD 18.92% -0.07%
2017-02-26 22:00:00 1186.35 USD -0.50% 298.74 ++ 0.0496 null 0.17% 0.997029 BTC 0.46 USD 18.33% -0.07%
2017-02-26 23:00:00 1184.85 USD -0.13% 136.37 ++ 0.0400 null 0.05% 0.997029 BTC 0.46 USD 18.18% -0.07%
2017-02-27 00:00:00 1184.85 USD +0.00% 96.01 ++ 0.0378 null 0.05% 0.997029 BTC 0.46 USD 18.18% -0.07%
2017-02-27 01:00:00 1182.08 USD -0.23% 87.46 + 0.0230 null -0.19% 0.997029 BTC 0.46 USD 17.90% -0.07%
2017-02-27 02:00:00 1187.01 USD +0.42% 133.87 ++ 0.0444 null 0.23% 0.997029 BTC 0.46 USD 18.39% -0.07%
2017-02-27 03:00:00 1185.95 USD -0.09% 85.93 ++ 0.0371 null 0.14% 0.997029 BTC 0.46 USD 18.29% -0.07%
2017-02-27 04:00:00 1187.79 USD +0.16% 93.57 ++ 0.0435 null 0.30% 0.997029 BTC 0.46 USD 18.47% -0.07%
2017-02-27 05:00:00 1183.66 USD -0.35% 132.98 + 0.0222 null -0.05% 0.997029 BTC 0.46 USD 18.06% -0.07%
2017-02-27 06:00:00 1183.91 USD +0.02% 158.66 + 0.0222 null -0.03% 0.997029 BTC 0.46 USD 18.09% -0.07%
2017-02-27 07:00:00 1185.11 USD +0.10% 221.41 ++ 0.0265 null 0.07% 0.997029 BTC 0.46 USD 18.20% -0.07%
2017-02-27 08:00:00 1187.00 USD +0.16% 216.64 ++ 0.0337 null 0.23% 0.997029 BTC 0.46 USD 18.39% -0.07%
2017-02-27 09:00:00 1198.47 USD +0.97% 571.84 +++ 0.0844 null 1.20% 0.997029 BTC 0.46 USD 19.54% -0.07%
2017-02-27 10:00:00 1194.33 USD -0.35% 375.53 ++ 0.0608 null 0.85% 0.997029 BTC 0.46 USD 19.12% -0.07%
2017-02-27 11:00:00 1196.47 USD +0.18% 266.28 ++ 0.0673 null 1.03% 0.997029 BTC 0.46 USD 19.34% -0.07%
2017-02-27 12:00:00 1194.60 USD -0.16% 305.14 ++ 0.0551 null 0.87% 0.997029 BTC 0.46 USD 19.15% -0.07%
2017-02-27 13:00:00 1194.27 USD -0.03% 434.12 ++ 0.0506 null 0.84% 0.997029 BTC 0.46 USD 19.12% -0.07%
2017-02-27 14:00:00 1193.99 USD -0.02% 411.92 ++ 0.0465 null 0.82% 0.997029 BTC 0.46 USD 19.09% -0.07%
2017-02-27 15:00:00 1190.64 USD -0.28% 236.46 ++ 0.0287 null 0.54% 0.997029 BTC 0.46 USD 18.76% -0.07%
2017-02-27 16:00:00 1195.81 USD +0.43% 422.24 ++ 0.0507 null 0.97% 0.997029 BTC 0.46 USD 19.27% -0.07%
2017-02-27 17:00:00 1206.20 USD +0.87% 531.95 +++ 0.0953 null 1.85% 0.997029 BTC 0.46 USD 20.31% -0.07%
2017-02-27 18:00:00 1208.95 USD +0.23% 528.86 +++ 0.1026 null 2.08% 0.997029 BTC 0.46 USD 20.58% -0.07%
2017-02-27 19:00:00 1209.99 USD +0.09% 589.38 +++ 0.1017 null 2.17% 0.997029 BTC 0.46 USD 20.69% -0.07%
2017-02-27 20:00:00 1197.73 USD -1.01% 823.39 ++ 0.0404 null 1.14% 0.997029 BTC 0.46 USD 19.46% -0.07%
2017-02-27 21:00:00 1196.85 USD -0.07% 511.81 + 0.0342 null 1.06% 0.997029 BTC 0.46 USD 19.38% -0.07%
2017-02-27 22:00:00 1199.17 USD +0.19% 410.97 ++ 0.0429 null 1.26% 0.997029 BTC 0.46 USD 19.61% -0.07%
2017-02-27 23:00:00 1194.85 USD -0.36% 337.97 + 0.0209 null 0.89% 0.997029 BTC 0.46 USD 19.18% -0.07%
2017-02-28 00:00:00 1192.65 USD -0.18% 232.87 + 0.0098 null 0.71% 0.997029 BTC 0.46 USD 18.96% -0.07%
2017-02-28 01:00:00 1193.21 USD +0.05% 227.59 + 0.0118 null 0.75% 0.997029 BTC 0.46 USD 19.01% -0.07%
2017-02-28 02:00:00 1193.29 USD +0.01% 289.06 + 0.0115 null 0.76% 0.997029 BTC 0.46 USD 19.02% -0.07%
2017-02-28 03:00:00 1190.97 USD -0.19% 181.80 - 0.0004 null 0.56% 0.997029 BTC 0.46 USD 18.79% -0.07%
2017-02-28 04:00:00 1188.54 USD -0.20% 82.42 -- -0.0107 null 0.36% 0.997029 BTC 0.46 USD 18.55% -0.07%
2017-02-28 05:00:00 1186.37 USD -0.18% 142.67 -- -0.0200 null 0.18% 0.997029 BTC 0.46 USD 18.33% -0.07%
2017-02-28 06:00:00 1191.11 USD +0.40% 149.43 - 0.0026 buy 0.58% 0.997029 BTC 0.46 USD 18.80% -0.07%
2017-02-28 07:00:00 1188.84 USD -0.19% 371.19 - -0.0078 null 0.39% 0.997029 BTC 0.46 USD 18.58% -0.07%
2017-02-28 08:00:00 1189.75 USD +0.08% 247.68 - -0.0033 sell selling 0.997029 BTC 0.46 USD 18.67% -0.07%
2017-02-28 09:00:00 1196.50 USD +0.57% 217.28 ++ 0.0276 buy buying sold 0.019941 BTC 1162.95 USD 18.68% -0.62%
2017-02-28 10:00:00 1198.00 USD +0.13% 304.87 ++ 0.0329 null bought 0.972463 BTC 23.26 USD 18.83% -0.62%
2017-02-28 11:00:00 1196.97 USD -0.09% 326.84 ++ 0.0264 null 0.04% 0.972463 BTC 23.26 USD 18.73% -0.62%
2017-02-28 12:00:00 1195.95 USD -0.09% 133.56 + 0.0204 null -0.05% 0.972463 BTC 23.26 USD 18.63% -0.62%
2017-02-28 18:00:00 1197.69 USD +0.15% 114.23 ++ 0.0271 null 0.10% 0.972463 BTC 23.26 USD 18.80% -0.62%
2017-02-28 19:00:00 1197.89 USD +0.02% 70.66 ++ 0.0266 null 0.12% 0.972463 BTC 23.26 USD 18.82% -0.62%
2017-02-28 20:00:00 1201.38 USD +0.29% 433.22 ++ 0.0410 null 0.41% 0.972463 BTC 23.26 USD 19.16% -0.63%
2017-02-28 21:00:00 1203.94 USD +0.21% 367.92 ++ 0.0503 null 0.62% 0.972463 BTC 23.26 USD 19.40% -0.63%
2017-02-28 22:00:00 1199.65 USD -0.36% 329.72 ++ 0.0282 null 0.26% 0.972463 BTC 23.26 USD 18.99% -0.63%
2017-02-28 23:00:00 1194.53 USD -0.43% 294.11 - 0.0034 null -0.16% 0.972463 BTC 23.26 USD 18.49% -0.62%
2017-03-01 00:00:00 1195.20 USD +0.06% 217.19 + 0.0063 null -0.11% 0.972463 BTC 23.26 USD 18.55% -0.62%
2017-03-01 01:00:00 1197.99 USD +0.23% 156.27 + 0.0186 null 0.12% 0.972463 BTC 23.26 USD 18.83% -0.62%
2017-03-01 02:00:00 1197.46 USD -0.04% 98.88 + 0.0152 null 0.08% 0.972463 BTC 23.26 USD 18.77% -0.62%
2017-03-01 03:00:00 1199.32 USD +0.16% 168.61 ++ 0.0228 null 0.24% 0.972463 BTC 23.26 USD 18.96% -0.63%
2017-03-01 04:00:00 1201.86 USD +0.21% 232.98 ++ 0.0330 null 0.45% 0.972463 BTC 23.26 USD 19.20% -0.63%
2017-03-01 05:00:00 1209.99 USD +0.68% 369.48 +++ 0.0680 null 1.13% 0.972463 BTC 23.26 USD 19.99% -0.64%
2017-03-01 06:00:00 1224.99 USD +1.24% 585.57 ++++ 0.1321 null 2.38% 0.972463 BTC 23.26 USD 21.45% -0.67%
2017-03-01 07:00:00 1226.96 USD +0.16% 441.62 ++++ 0.1337 null 2.55% 0.972463 BTC 23.26 USD 21.64% -0.67%
2017-03-01 08:00:00 1219.97 USD -0.57% 863.93 +++ 0.0948 null 1.96% 0.972463 BTC 23.26 USD 20.96% -0.66%
2017-03-01 09:00:00 1221.99 USD +0.17% 419.78 +++ 0.0987 null 2.13% 0.972463 BTC 23.26 USD 21.16% -0.66%
2017-03-01 10:00:00 1225.64 USD +0.30% 622.81 +++ 0.1097 null 2.44% 0.972463 BTC 23.26 USD 21.51% -0.67%
2017-03-01 11:00:00 1226.22 USD +0.05% 400.54 +++ 0.1062 null 2.48% 0.972463 BTC 23.26 USD 21.57% -0.67%
2017-03-01 12:00:00 1227.32 USD +0.09% 413.85 +++ 0.1053 null 2.58% 0.972463 BTC 23.26 USD 21.68% -0.67%
2017-03-01 13:00:00 1224.76 USD -0.21% 409.94 +++ 0.0880 null 2.36% 0.972463 BTC 23.26 USD 21.43% -0.67%
2017-03-01 14:00:00 1226.49 USD +0.14% 321.06 +++ 0.0910 null 2.51% 0.972463 BTC 23.26 USD 21.60% -0.67%
2017-03-01 15:00:00 1228.26 USD +0.14% 321.40 +++ 0.0939 null 2.65% 0.972463 BTC 23.26 USD 21.77% -0.67%
2017-03-01 16:00:00 1230.00 USD +0.14% 398.72 +++ 0.0965 null 2.80% 0.972463 BTC 23.26 USD 21.94% -0.67%
2017-03-01 17:00:00 1234.00 USD +0.33% 478.39 +++ 0.1091 null 3.13% 0.972463 BTC 23.26 USD 22.33% -0.68%
2017-03-01 18:00:00 1232.65 USD -0.11% 348.89 +++ 0.0970 null 3.02% 0.972463 BTC 23.26 USD 22.20% -0.68%
2017-03-01 19:00:00 1233.00 USD +0.03% 289.64 +++ 0.0933 null 3.05% 0.972463 BTC 23.26 USD 22.23% -0.68%
2017-03-01 20:00:00 1225.63 USD -0.60% 365.58 ++ 0.0553 null 2.43% 0.972463 BTC 23.26 USD 21.51% -0.67%
2017-03-01 21:00:00 1227.70 USD +0.17% 401.23 ++ 0.0615 null 2.61% 0.972463 BTC 23.26 USD 21.72% -0.67%
2017-03-01 22:00:00 1224.85 USD -0.23% 186.99 ++ 0.0455 null 2.37% 0.972463 BTC 23.26 USD 21.44% -0.67%
2017-03-01 23:00:00 1227.74 USD +0.24% 183.47 ++ 0.0558 null 2.61% 0.972463 BTC 23.26 USD 21.72% -0.67%
2017-03-02 00:00:00 1228.21 USD +0.04% 149.41 ++ 0.0549 null 2.65% 0.972463 BTC 23.26 USD 21.76% -0.67%
2017-03-02 01:00:00 1230.00 USD +0.15% 205.90 ++ 0.0598 null 2.80% 0.972463 BTC 23.26 USD 21.94% -0.67%
2017-03-02 02:00:00 1232.50 USD +0.20% 165.01 +++ 0.0677 null 3.01% 0.972463 BTC 23.26 USD 22.18% -0.68%
2017-03-02 03:00:00 1232.49 USD 0.00% 181.50 +++ 0.0639 null 3.01% 0.972463 BTC 23.26 USD 22.18% -0.68%
2017-03-02 04:00:00 1233.09 USD +0.05% 209.38 +++ 0.0631 null 3.06% 0.972463 BTC 23.26 USD 22.24% -0.68%
2017-03-02 05:00:00 1234.95 USD +0.15% 264.77 +++ 0.0679 null 3.21% 0.972463 BTC 23.26 USD 22.42% -0.68%
2017-03-02 06:00:00 1238.97 USD +0.33% 280.83 +++ 0.0820 null 3.55% 0.972463 BTC 23.26 USD 22.81% -0.69%
2017-03-02 07:00:00 1238.99 USD +0.00% 407.67 +++ 0.0776 null 3.55% 0.972463 BTC 23.26 USD 22.81% -0.69%
2017-03-02 08:00:00 1260.09 USD +1.70% 634.78 ++++ 0.1666 null 5.31% 0.972463 BTC 23.26 USD 24.86% -0.72%
2017-03-02 09:00:00 1262.84 USD +0.22% 453.41 ++++ 0.1695 null 5.54% 0.972463 BTC 23.26 USD 25.13% -0.72%
2017-03-02 10:00:00 1295.00 USD +2.55% 1117.85 +++++ 0.3018 null 8.23% 0.972463 BTC 23.26 USD 28.26% -0.77%
2017-03-02 11:00:00 1277.08 USD -1.38% 495.84 +++ 0.2059 null 6.73% 0.972463 BTC 23.26 USD 26.52% -0.74%
2017-03-02 12:00:00 1276.48 USD -0.05% 19.48 +++ 0.1917 null 6.68% 0.972463 BTC 23.26 USD 26.46% -0.74%
2017-03-02 13:00:00 1279.31 USD +0.22% 376.42 +++ 0.1934 null 6.92% 0.972463 BTC 23.26 USD 26.73% -0.75%
2017-03-02 14:00:00 1266.20 USD -1.02% 924.52 ++ 0.1253 null 5.83% 0.972463 BTC 23.26 USD 25.46% -0.73%
2017-03-02 15:00:00 1266.88 USD +0.05% 428.26 ++ 0.1214 null 5.88% 0.972463 BTC 23.26 USD 25.53% -0.73%
2017-03-02 16:00:00 1269.17 USD +0.18% 345.46 ++ 0.1247 null 6.07% 0.972463 BTC 23.26 USD 25.75% -0.73%
2017-03-02 17:00:00 1272.98 USD +0.30% 346.67 +++ 0.1344 null 6.39% 0.972463 BTC 23.26 USD 26.12% -0.74%
2017-03-02 18:00:00 1276.77 USD +0.30% 334.31 +++ 0.1434 null 6.71% 0.972463 BTC 23.26 USD 26.49% -0.74%
2017-03-02 19:00:00 1275.64 USD -0.09% 287.00 +++ 0.1305 null 6.61% 0.972463 BTC 23.26 USD 26.38% -0.74%
2017-03-02 20:00:00 1279.96 USD +0.34% 484.16 +++ 0.1420 null 6.98% 0.972463 BTC 23.26 USD 26.80% -0.75%
2017-03-02 21:00:00 1268.21 USD -0.92% 387.51 ++ 0.0833 null 5.99% 0.972463 BTC 23.26 USD 25.65% -0.73%
2017-03-02 22:00:00 1269.36 USD +0.09% 225.29 ++ 0.0837 null 6.09% 0.972463 BTC 23.26 USD 25.77% -0.73%
2017-03-02 23:00:00 1265.50 USD -0.30% 641.77 ++ 0.0625 null 5.77% 0.972463 BTC 23.26 USD 25.39% -0.73%
2017-03-03 00:00:00 1271.30 USD +0.46% 405.21 ++ 0.0841 null 6.25% 0.972463 BTC 23.26 USD 25.96% -0.74%
2017-03-03 01:00:00 1281.49 USD +0.80% 525.63 ++ 0.1234 null 7.10% 0.972463 BTC 23.26 USD 26.95% -0.75%
2017-03-03 02:00:00 1282.98 USD +0.12% 141.36 +++ 0.1230 null 7.23% 0.972463 BTC 23.26 USD 27.09% -0.75%
2017-03-03 03:00:00 1280.00 USD -0.23% 313.80 ++ 0.1034 null 6.98% 0.972463 BTC 23.26 USD 26.80% -0.75%
2017-03-03 04:00:00 1290.00 USD +0.78% 154.29 +++ 0.1407 null 7.81% 0.972463 BTC 23.26 USD 27.77% -0.76%
2017-03-03 05:00:00 1294.98 USD +0.39% 201.66 +++ 0.1543 null 8.23% 0.972463 BTC 23.26 USD 28.26% -0.77%
2017-03-03 06:00:00 1284.42 USD -0.82% 659.89 ++ 0.1005 null 7.35% 0.972463 BTC 23.26 USD 27.23% -0.75%
2017-03-03 07:00:00 1286.54 USD +0.17% 293.90 ++ 0.1040 null 7.53% 0.972463 BTC 23.26 USD 27.44% -0.76%
2017-03-03 08:00:00 1280.30 USD -0.49% 277.16 ++ 0.0716 null 7.00% 0.972463 BTC 23.26 USD 26.83% -0.75%
2017-03-03 09:00:00 1279.37 USD -0.07% 391.03 ++ 0.0637 null 6.93% 0.972463 BTC 23.26 USD 26.74% -0.75%
2017-03-03 10:00:00 1277.85 USD -0.12% 346.95 ++ 0.0537 null 6.80% 0.972463 BTC 23.26 USD 26.59% -0.75%
2017-03-03 11:00:00 1275.75 USD -0.16% 321.81 + 0.0418 null 6.62% 0.972463 BTC 23.26 USD 26.39% -0.74%
2017-03-03 12:00:00 1275.64 USD -0.01% 250.13 + 0.0391 null 6.61% 0.972463 BTC 23.26 USD 26.38% -0.74%
2017-03-03 13:00:00 1279.00 USD +0.26% 364.02 ++ 0.0513 null 6.90% 0.972463 BTC 23.26 USD 26.70% -0.75%
2017-03-03 14:00:00 1283.60 USD +0.36% 273.54 ++ 0.0681 null 7.28% 0.972463 BTC 23.26 USD 27.15% -0.75%
2017-03-03 15:00:00 1287.97 USD +0.34% 307.32 ++ 0.0830 null 7.64% 0.972463 BTC 23.26 USD 27.58% -0.76%
2017-03-03 16:00:00 1292.86 USD +0.38% 321.56 +++ 0.0993 null 8.05% 0.972463 BTC 23.26 USD 28.05% -0.77%
2017-03-03 17:00:00 1289.93 USD -0.23% 263.90 ++ 0.0814 null 7.81% 0.972463 BTC 23.26 USD 27.77% -0.76%
2017-03-03 18:00:00 1289.47 USD -0.04% 115.26 ++ 0.0749 null 7.77% 0.972463 BTC 23.26 USD 27.72% -0.76%
2017-03-03 19:00:00 1291.98 USD +0.19% 288.33 ++ 0.0815 null 7.98% 0.972463 BTC 23.26 USD 27.97% -0.77%
2017-03-03 20:00:00 1290.35 USD -0.13% 243.65 ++ 0.0701 null 7.84% 0.972463 BTC 23.26 USD 27.81% -0.76%
2017-03-03 21:00:00 1291.82 USD +0.11% 158.94 ++ 0.0725 null 7.97% 0.972463 BTC 23.26 USD 27.95% -0.77%
2017-03-03 22:00:00 1293.01 USD +0.09% 221.42 ++ 0.0736 null 8.07% 0.972463 BTC 23.26 USD 28.07% -0.77%
2017-03-03 23:00:00 1292.22 USD -0.06% 163.18 ++ 0.0662 null 8.00% 0.972463 BTC 23.26 USD 27.99% -0.77%
2017-03-04 00:00:00 1292.10 USD -0.01% 138.14 ++ 0.0621 null 7.99% 0.972463 BTC 23.26 USD 27.98% -0.77%
2017-03-04 01:00:00 1292.76 USD +0.05% 214.39 ++ 0.0615 null 8.05% 0.972463 BTC 23.26 USD 28.04% -0.77%
2017-03-04 02:00:00 1292.18 USD -0.04% 65.67 ++ 0.0557 null 8.00% 0.972463 BTC 23.26 USD 27.99% -0.77%
2017-03-04 03:00:00 1291.00 USD -0.09% 115.68 ++ 0.0476 null 7.90% 0.972463 BTC 23.26 USD 27.87% -0.76%
2017-03-04 04:00:00 1289.12 USD -0.15% 87.67 ++ 0.0371 null 7.74% 0.972463 BTC 23.26 USD 27.69% -0.76%
2017-03-04 05:00:00 1287.27 USD -0.14% 304.68 + 0.0273 null 7.59% 0.972463 BTC 23.26 USD 27.51% -0.76%
2017-03-04 06:00:00 1287.00 USD -0.02% 147.14 + 0.0247 null 7.56% 0.972463 BTC 23.26 USD 27.48% -0.76%
2017-03-04 07:00:00 1274.33 USD -0.98% 357.69 -- -0.0301 null 6.50% 0.972463 BTC 23.26 USD 26.25% -0.74%
2017-03-04 08:00:00 1268.42 USD -0.46% 476.84 --- -0.0534 null 6.01% 0.972463 BTC 23.26 USD 25.68% -0.73%
2017-03-04 09:00:00 1263.30 USD -0.40% 1032.51 --- -0.0722 null 5.58% 0.972463 BTC 23.26 USD 25.18% -0.72%
2017-03-04 10:00:00 1260.00 USD -0.26% 421.35 --- -0.0823 null 5.31% 0.972463 BTC 23.26 USD 24.86% -0.72%
2017-03-04 11:00:00 1269.35 USD +0.74% 334.46 -- -0.0384 null 6.09% 0.972463 BTC 23.26 USD 25.77% -0.73%
2017-03-04 12:00:00 1271.38 USD +0.16% 217.41 -- -0.0277 null 6.26% 0.972463 BTC 23.26 USD 25.96% -0.74%
2017-03-04 13:00:00 1267.44 USD -0.31% 246.46 -- -0.0429 null 5.93% 0.972463 BTC 23.26 USD 25.58% -0.73%
2017-03-04 14:00:00 1268.12 USD +0.05% 175.24 -- -0.0377 null 5.99% 0.972463 BTC 23.26 USD 25.65% -0.73%
2017-03-04 15:00:00 1274.67 USD +0.52% 259.13 - -0.0080 null 6.53% 0.972463 BTC 23.26 USD 26.28% -0.74%
2017-03-04 16:00:00 1273.97 USD -0.05% 217.53 - -0.0105 null 6.47% 0.972463 BTC 23.26 USD 26.21% -0.74%
2017-03-04 17:00:00 1269.91 USD -0.32% 212.53 -- -0.0271 null 6.14% 0.972463 BTC 23.26 USD 25.82% -0.73%
2017-03-04 18:00:00 1270.10 USD +0.01% 143.65 -- -0.0249 null 6.15% 0.972463 BTC 23.26 USD 25.84% -0.73%
2017-03-04 19:00:00 1270.97 USD +0.07% 154.13 -- -0.0198 null 6.22% 0.972463 BTC 23.26 USD 25.92% -0.74%
2017-03-04 20:00:00 1266.62 USD -0.34% 130.09 -- -0.0372 null 5.86% 0.972463 BTC 23.26 USD 25.50% -0.73%
2017-03-04 21:00:00 1266.61 USD 0.00% 123.31 -- -0.0352 null 5.86% 0.972463 BTC 23.26 USD 25.50% -0.73%
2017-03-04 22:00:00 1265.50 USD -0.09% 142.69 -- -0.0381 null 5.77% 0.972463 BTC 23.26 USD 25.39% -0.73%
2017-03-04 23:00:00 1263.13 USD -0.19% 91.64 -- -0.0461 null 5.57% 0.972463 BTC 23.26 USD 25.16% -0.72%
2017-03-05 00:00:00 1251.09 USD -0.95% 259.54 --- -0.0947 null 4.56% 0.972463 BTC 23.26 USD 23.99% -0.71%
2017-03-05 01:00:00 1253.33 USD +0.18% 382.31 --- -0.0802 null 4.75% 0.972463 BTC 23.26 USD 24.21% -0.71%
2017-03-05 02:00:00 1254.99 USD +0.13% 126.00 --- -0.0688 null 4.89% 0.972463 BTC 23.26 USD 24.37% -0.71%
2017-03-05 03:00:00 1255.31 USD +0.03% 88.05 --- -0.0638 null 4.92% 0.972463 BTC 23.26 USD 24.40% -0.71%
2017-03-05 04:00:00 1259.58 USD +0.34% 69.03 -- -0.0422 null 5.27% 0.972463 BTC 23.26 USD 24.82% -0.72%
2017-03-05 05:00:00 1265.41 USD +0.46% 61.00 - -0.0151 null 5.76% 0.972463 BTC 23.26 USD 25.38% -0.73%
2017-03-05 06:00:00 1262.39 USD -0.24% 96.53 -- -0.0272 null 5.51% 0.972463 BTC 23.26 USD 25.09% -0.72%
2017-03-05 07:00:00 1266.99 USD +0.36% 101.16 + -0.0061 null 5.89% 0.972463 BTC 23.26 USD 25.54% -0.73%
2017-03-05 08:00:00 1270.96 USD +0.31% 222.13 + 0.0112 buy buying 0.972463 BTC 23.26 USD 25.92% -0.74%
2017-03-05 09:00:00 1271.99 USD +0.08% 172.48 ++ 0.0149 null bought 0.990397 BTC 0.47 USD 26.02% -0.74%
2017-03-05 10:00:00 1274.71 USD +0.21% 199.57 ++ 0.0257 null 0.29% 0.990397 BTC 0.47 USD 26.29% -0.74%
2017-03-05 11:00:00 1272.27 USD -0.19% 213.85 ++ 0.0139 null 0.10% 0.990397 BTC 0.47 USD 26.05% -0.74%
2017-03-05 12:00:00 1274.58 USD +0.18% 169.37 ++ 0.0230 null 0.28% 0.990397 BTC 0.47 USD 26.28% -0.74%
2017-03-05 13:00:00 1273.08 USD -0.12% 243.44 ++ 0.0154 null 0.17% 0.990397 BTC 0.47 USD 26.13% -0.74%
2017-03-05 14:00:00 1277.75 USD +0.37% 245.03 ++ 0.0344 null 0.53% 0.990397 BTC 0.47 USD 26.59% -0.74%
2017-03-05 15:00:00 1277.98 USD +0.02% 151.28 ++ 0.0335 null 0.55% 0.990397 BTC 0.47 USD 26.62% -0.74%
2017-03-05 16:00:00 1278.98 USD +0.08% 187.62 ++ 0.0360 null 0.63% 0.990397 BTC 0.47 USD 26.72% -0.74%
2017-03-05 17:00:00 1279.00 USD +0.00% 118.52 ++ 0.0341 null 0.63% 0.990397 BTC 0.47 USD 26.72% -0.74%
2017-03-05 18:00:00 1284.98 USD +0.47% 197.00 +++ 0.0577 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-05 19:00:00 1282.20 USD -0.22% 141.81 ++ 0.0427 null 0.88% 0.990397 BTC 0.47 USD 27.04% -0.74%
2017-03-05 20:00:00 1270.47 USD -0.91% 392.52 - -0.0094 null -0.04% 0.990397 BTC 0.47 USD 25.87% -0.74%
2017-03-05 21:00:00 1279.09 USD +0.68% 148.01 ++ 0.0277 buy 0.64% 0.990397 BTC 0.47 USD 26.73% -0.74%
2017-03-05 22:00:00 1278.11 USD -0.08% 148.57 ++ 0.0220 null 0.56% 0.990397 BTC 0.47 USD 26.63% -0.74%
2017-03-05 23:00:00 1281.86 USD +0.29% 96.13 ++ 0.0367 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 00:00:00 1281.94 USD +0.01% 129.44 ++ 0.0351 null 0.86% 0.990397 BTC 0.47 USD 27.01% -0.74%
2017-03-06 01:00:00 1282.50 USD +0.04% 74.00 ++ 0.0356 null 0.91% 0.990397 BTC 0.47 USD 27.06% -0.74%
2017-03-06 02:00:00 1282.98 USD +0.04% 68.06 ++ 0.0357 null 0.94% 0.990397 BTC 0.47 USD 27.11% -0.74%
2017-03-06 03:00:00 1282.99 USD +0.00% 108.93 ++ 0.0338 null 0.94% 0.990397 BTC 0.47 USD 27.11% -0.74%
2017-03-06 04:00:00 1281.85 USD -0.09% 76.03 ++ 0.0271 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 05:00:00 1284.57 USD +0.21% 84.09 ++ 0.0371 null 1.07% 0.990397 BTC 0.47 USD 27.27% -0.74%
2017-03-06 06:00:00 1282.31 USD -0.18% 262.75 ++ 0.0256 null 0.89% 0.990397 BTC 0.47 USD 27.05% -0.74%
2017-03-06 07:00:00 1284.96 USD +0.21% 169.69 ++ 0.0354 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 08:00:00 1284.92 USD 0.00% 171.84 ++ 0.0333 null 1.10% 0.990397 BTC 0.47 USD 27.30% -0.74%
2017-03-06 09:00:00 1281.17 USD -0.29% 244.85 + 0.0156 null 0.80% 0.990397 BTC 0.47 USD 26.93% -0.74%
2017-03-06 10:00:00 1281.00 USD -0.01% 274.35 + 0.0140 null 0.79% 0.990397 BTC 0.47 USD 26.92% -0.74%
2017-03-06 11:00:00 1280.96 USD 0.00% 277.06 + 0.0131 null 0.79% 0.990397 BTC 0.47 USD 26.91% -0.74%
2017-03-06 12:00:00 1281.89 USD +0.07% 214.95 ++ 0.0163 null 0.86% 0.990397 BTC 0.47 USD 27.00% -0.74%
2017-03-06 13:00:00 1280.42 USD -0.11% 454.94 + 0.0092 null 0.74% 0.990397 BTC 0.47 USD 26.86% -0.74%
2017-03-06 14:00:00 1279.14 USD -0.10% 435.73 - 0.0033 null 0.64% 0.990397 BTC 0.47 USD 26.73% -0.74%
2017-03-06 15:00:00 1282.61 USD +0.27% 264.33 ++ 0.0178 null 0.92% 0.990397 BTC 0.47 USD 27.08% -0.74%
2017-03-06 16:00:00 1284.99 USD +0.19% 200.13 ++ 0.0269 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 17:00:00 1284.99 USD +0.00% 244.16 ++ 0.0255 null 1.10% 0.990397 BTC 0.47 USD 27.31% -0.74%
2017-03-06 18:00:00 1284.59 USD -0.03% 303.08 ++ 0.0224 null 1.07% 0.990397 BTC 0.47 USD 27.27% -0.74%
2017-03-06 19:00:00 1285.38 USD +0.06% 262.30 ++ 0.0245 null 1.13% 0.990397 BTC 0.47 USD 27.35% -0.74%
2017-03-06 20:00:00 1286.41 USD +0.08% 160.18 ++ 0.0275 null 1.21% 0.990397 BTC 0.47 USD 27.45% -0.74%
2017-03-06 21:00:00 1277.21 USD -0.72% 341.84 -- -0.0128 null 0.49% 0.990397 BTC 0.47 USD 26.54% -0.74%
2017-03-06 22:00:00 1279.41 USD +0.17% 453.71 - -0.0028 sell selling 0.990397 BTC 0.47 USD 26.76% -0.74%
2017-03-06 23:00:00 1280.71 USD +0.10% 221.83 + 0.0028 buy buying sold 0.019808 BTC 1242.12 USD 26.75% -0.84%
2017-03-07 00:00:00 1278.99 USD -0.13% 99.28 - -0.0046 sell selling bought 0.970279 BTC 24.84 USD 26.58% -0.84%
2017-03-07 01:00:00 1276.46 USD -0.20% 54.56 -- -0.0150 null sold 0.019406 BTC 1241.00 USD 26.58% -0.65%
2017-03-07 02:00:00 1264.12 USD -0.97% 437.52 --- -0.0663 null 1.16% 0.019406 BTC 1241.00 USD 26.55% +0.30%
2017-03-07 03:00:00 1257.62 USD -0.51% 378.28 --- -0.0903 null 1.67% 0.019406 BTC 1241.00 USD 26.54% +0.81%
2017-03-07 04:00:00 1214.76 USD -3.41% 2076.19 ----- -0.2668 null 5.02% 0.019406 BTC 1241.00 USD 26.46% +4.30%
2017-03-07 05:00:00 1239.03 USD +2.00% 614.45 --- -0.1501 null 3.12% 0.019406 BTC 1241.00 USD 26.50% +2.29%
2017-03-07 06:00:00 1249.75 USD +0.87% 584.60 -- -0.0967 null 2.29% 0.019406 BTC 1241.00 USD 26.53% +1.43%
2017-03-07 07:00:00 1233.13 USD -1.33% 371.78 --- -0.1622 null 3.59% 0.019406 BTC 1241.00 USD 26.49% +2.77%
2017-03-07 08:00:00 1232.09 USD -0.08% 608.90 --- -0.1581 null 3.67% 0.019406 BTC 1241.00 USD 26.49% +2.86%
2017-03-07 09:00:00 1254.42 USD +1.81% 500.45 - -0.0545 null 1.92% 0.019406 BTC 1241.00 USD 26.53% +1.06%
2017-03-07 10:00:00 1256.92 USD +0.20% 265.94 - -0.0409 null 1.73% 0.019406 BTC 1241.00 USD 26.54% +0.87%
2017-03-07 11:00:00 1249.07 USD -0.62% 748.57 -- -0.0723 null 2.34% 0.019406 BTC 1241.00 USD 26.52% +1.49%
2017-03-07 12:00:00 1252.35 USD +0.26% 310.70 - -0.0544 null 2.08% 0.019406 BTC 1241.00 USD 26.53% +1.23%
2017-03-07 13:00:00 1243.38 USD -0.72% 432.23 -- -0.0898 null 2.78% 0.019406 BTC 1241.00 USD 26.51% +1.94%
2017-03-07 14:00:00 1248.36 USD +0.40% 400.12 -- -0.0637 null 2.39% 0.019406 BTC 1241.00 USD 26.52% +1.54%
2017-03-07 15:00:00 1230.00 USD -1.47% 506.05 -- -0.1389 null 3.83% 0.019406 BTC 1241.00 USD 26.49% +3.03%
2017-03-07 16:00:00 1237.36 USD +0.60% 287.82 -- -0.1001 null 3.25% 0.019406 BTC 1241.00 USD 26.50% +2.43%
2017-03-07 17:00:00 1238.41 USD +0.08% 283.78 -- -0.0902 null 3.17% 0.019406 BTC 1241.00 USD 26.50% +2.34%
2017-03-07 18:00:00 1243.57 USD +0.42% 304.83 -- -0.0633 null 2.77% 0.019406 BTC 1241.00 USD 26.51% +1.93%
2017-03-07 19:00:00 1237.79 USD -0.46% 163.65 -- -0.0847 null 3.22% 0.019406 BTC 1241.00 USD 26.50% +2.39%
2017-03-07 20:00:00 1207.72 USD -2.43% 774.23 --- -0.2096 null 5.57% 0.019406 BTC 1241.00 USD 26.44% +4.90%
2017-03-07 21:00:00 1182.81 USD -2.06% 2151.76 --- -0.3061 null 7.52% 0.019406 BTC 1241.00 USD 26.40% +7.06%
2017-03-07 22:00:00 1180.83 USD -0.17% 1201.15 --- -0.2990 null 7.67% 0.019406 BTC 1241.00 USD 26.39% +7.24%
2017-03-07 23:00:00 1172.24 USD -0.73% 630.35 ---- -0.3209 null 8.35% 0.019406 BTC 1241.00 USD 26.37% +8.01%
2017-03-08 00:00:00 1185.39 USD +1.12% 497.77 --- -0.2473 null 7.32% 0.019406 BTC 1241.00 USD 26.40% +6.83%
2017-03-08 01:00:00 1207.35 USD +1.85% 414.93 -- -0.1388 null 5.60% 0.019406 BTC 1241.00 USD 26.44% +4.93%
2017-03-08 02:00:00 1212.54 USD +0.43% 139.09 -- -0.1088 null 5.20% 0.019406 BTC 1241.00 USD 26.45% +4.49%
2017-03-08 03:00:00 1219.43 USD +0.57% 161.24 - -0.0729 null 4.66% 0.019406 BTC 1241.00 USD 26.47% +3.91%
2017-03-08 04:00:00 1204.90 USD -1.19% 295.84 -- -0.1326 null 5.79% 0.019406 BTC 1241.00 USD 26.44% +5.14%
2017-03-08 05:00:00 1203.15 USD -0.15% 169.02 -- -0.1332 null 5.93% 0.019406 BTC 1241.00 USD 26.43% +5.29%
2017-03-08 06:00:00 1196.96 USD -0.51% 266.28 -- -0.1534 null 6.41% 0.019406 BTC 1241.00 USD 26.42% +5.82%
2017-03-08 07:00:00 1190.46 USD -0.54% 302.55 -- -0.1739 null 6.92% 0.019406 BTC 1241.00 USD 26.41% +6.39%
2017-03-08 08:00:00 1181.96 USD -0.71% 844.79 --- -0.2022 null 7.59% 0.019406 BTC 1241.00 USD 26.39% +7.14%
2017-03-08 09:00:00 1194.03 USD +1.02% 311.08 -- -0.1384 null 6.64% 0.019406 BTC 1241.00 USD 26.42% +6.08%
2017-03-08 10:00:00 1188.95 USD -0.43% 904.81 -- -0.1535 null 7.04% 0.019406 BTC 1241.00 USD 26.41% +6.52%
2017-03-08 11:00:00 1187.81 USD -0.10% 286.93 -- -0.1505 null 7.13% 0.019406 BTC 1241.00 USD 26.41% +6.62%
2017-03-08 12:00:00 1177.85 USD -0.84% 331.19 -- -0.1867 null 7.91% 0.019406 BTC 1241.00 USD 26.39% +7.51%
2017-03-08 13:00:00 1166.82 USD -0.94% 883.31 --- -0.2259 null 8.77% 0.019406 BTC 1241.00 USD 26.36% +8.50%
2017-03-08 14:00:00 1164.88 USD -0.17% 499.28 --- -0.2228 null 8.92% 0.019406 BTC 1241.00 USD 26.36% +8.68%
2017-03-08 15:00:00 1169.66 USD +0.41% 287.76 --- -0.1899 null 8.55% 0.019406 BTC 1241.00 USD 26.37% +8.25%
2017-03-08 16:00:00 1150.22 USD -1.66% 813.49 --- -0.2668 null 10.07% 0.019406 BTC 1241.00 USD 26.33% +10.04%
2017-03-08 17:00:00 1133.37 USD -1.46% 497.87 --- -0.3286 null 11.39% 0.019406 BTC 1241.00 USD 26.30% +11.65%
2017-03-08 18:00:00 1145.99 USD +1.11% 370.55 --- -0.2551 null 10.40% 0.019406 BTC 1241.00 USD 26.32% +10.44%
2017-03-08 19:00:00 1158.99 USD +1.13% 377.99 -- -0.1834 null 9.38% 0.019406 BTC 1241.00 USD 26.35% +9.22%
2017-03-08 20:00:00 1157.02 USD -0.17% 407.24 -- -0.1827 null 9.54% 0.019406 BTC 1241.00 USD 26.35% +9.41%
2017-03-08 21:00:00 1153.27 USD -0.32% 264.13 -- -0.1901 null 9.83% 0.019406 BTC 1241.00 USD 26.34% +9.76%
2017-03-08 22:00:00 1160.00 USD +0.58% 195.73 -- -0.1496 null 9.30% 0.019406 BTC 1241.00 USD 26.35% +9.13%
2017-03-08 23:00:00 1174.98 USD +1.29% 337.32 - -0.0738 null 8.13% 0.019406 BTC 1241.00 USD 26.38% +7.76%
2017-03-09 00:00:00 1174.99 USD +0.00% 185.22 - -0.0698 null 8.13% 0.019406 BTC 1241.00 USD 26.38% +7.76%
2017-03-09 01:00:00 1186.53 USD +0.98% 222.99 + -0.0136 null 7.23% 0.019406 BTC 1241.00 USD 26.40% +6.73%
2017-03-09 02:00:00 1180.43 USD -0.51% 174.63 + -0.0406 null 7.71% 0.019406 BTC 1241.00 USD 26.39% +7.28%
2017-03-09 03:00:00 1175.39 USD -0.43% 164.89 - -0.0614 null 8.10% 0.019406 BTC 1241.00 USD 26.38% +7.73%
2017-03-09 04:00:00 1170.97 USD -0.38% 154.75 - -0.0782 null 8.45% 0.019406 BTC 1241.00 USD 26.37% +8.13%
2017-03-09 05:00:00 1184.50 USD +1.16% 250.80 + -0.0124 null 7.39% 0.019406 BTC 1241.00 USD 26.40% +6.91%
2017-03-09 06:00:00 1176.53 USD -0.67% 241.19 - -0.0480 null 8.01% 0.019406 BTC 1241.00 USD 26.38% +7.62%
2017-03-09 07:00:00 1183.96 USD +0.63% 287.48 + -0.0116 null 7.43% 0.019406 BTC 1241.00 USD 26.40% +6.96%
2017-03-09 08:00:00 1190.10 USD +0.52% 556.95 + 0.0170 buy buying 0.019406 BTC 1241.00 USD 26.41% +6.42%
2017-03-09 09:00:00 1209.37 USD +1.62% 601.44 ++ 0.1038 null bought 1.039306 BTC 24.82 USD 28.17% +6.18%
2017-03-09 10:00:00 1202.52 USD -0.57% 1028.04 ++ 0.0670 null 0.84% 1.039306 BTC 24.82 USD 27.46% +6.20%
2017-03-09 11:00:00 1200.34 USD -0.18% 323.20 ++ 0.0534 null 0.66% 1.039306 BTC 24.82 USD 27.23% +6.20%
2017-03-09 12:00:00 1204.68 USD +0.36% 322.68 ++ 0.0702 null 1.03% 1.039306 BTC 24.82 USD 27.69% +6.19%
2017-03-09 13:00:00 1205.60 USD +0.08% 287.93 ++ 0.0705 null 1.10% 1.039306 BTC 24.82 USD 27.78% +6.19%
2017-03-09 14:00:00 1207.07 USD +0.12% 297.78 ++ 0.0733 null 1.23% 1.039306 BTC 24.82 USD 27.93% +6.19%
2017-03-09 15:00:00 1199.26 USD -0.65% 300.83 ++ 0.0339 null 0.57% 1.039306 BTC 24.82 USD 27.12% +6.20%
2017-03-09 16:00:00 1197.30 USD -0.16% 448.30 + 0.0232 null 0.41% 1.039306 BTC 24.82 USD 26.92% +6.20%
2017-03-09 17:00:00 1206.10 USD +0.73% 390.93 ++ 0.0618 null 1.14% 1.039306 BTC 24.82 USD 27.83% +6.19%
2017-03-09 18:00:00 1207.00 USD +0.07% 327.82 ++ 0.0625 null 1.22% 1.039306 BTC 24.82 USD 27.93% +6.19%
2017-03-09 19:00:00 1207.42 USD +0.03% 234.04 ++ 0.0610 null 1.26% 1.039306 BTC 24.82 USD 27.97% +6.19%
2017-03-09 20:00:00 1205.50 USD -0.16% 285.79 ++ 0.0490 null 1.09% 1.039306 BTC 24.82 USD 27.77% +6.19%
2017-03-09 21:00:00 1206.23 USD +0.06% 243.85 ++ 0.0496 null 1.16% 1.039306 BTC 24.82 USD 27.85% +6.19%
2017-03-09 22:00:00 1204.94 USD -0.11% 219.90 ++ 0.0411 null 1.05% 1.039306 BTC 24.82 USD 27.71% +6.19%
2017-03-09 23:00:00 1197.59 USD -0.61% 399.32 + 0.0056 null 0.43% 1.039306 BTC 24.82 USD 26.95% +6.20%
2017-03-10 00:00:00 1196.88 USD -0.06% 283.42 + 0.0021 null 0.37% 1.039306 BTC 24.82 USD 26.87% +6.21%
2017-03-10 01:00:00 1198.00 USD +0.09% 146.63 + 0.0071 null 0.47% 1.039306 BTC 24.82 USD 26.99% +6.20%
2017-03-10 02:00:00 1202.00 USD +0.33% 206.47 + 0.0247 null 0.80% 1.039306 BTC 24.82 USD 27.41% +6.20%
2017-03-10 03:00:00 1205.81 USD +0.32% 226.09 ++ 0.0406 null 1.12% 1.039306 BTC 24.82 USD 27.80% +6.19%
2017-03-10 04:00:00 1205.15 USD -0.05% 249.26 ++ 0.0354 null 1.07% 1.039306 BTC 24.82 USD 27.73% +6.19%
2017-03-10 05:00:00 1208.00 USD +0.24% 310.01 ++ 0.0464 null 1.30% 1.039306 BTC 24.82 USD 28.03% +6.19%
profit stop triggered at 12.79% trade worth
2017-03-10 06:00:00 1274.99 USD +5.55% 3794.17 ++++ 0.3460 null sold 0.020786 BTC 1394.72 USD 42.12% +11.68%
2017-03-10 07:00:00 1262.00 USD -1.02% 1514.62 +++ 0.2678 null 6.17% 0.020786 BTC 1394.72 USD 42.10% +12.81%
2017-03-10 08:00:00 1239.92 USD -1.75% 913.59 ++ 0.1536 null 7.81% 0.020786 BTC 1394.72 USD 42.05% +14.78%
2017-03-10 09:00:00 1247.73 USD +0.63% 1263.05 ++ 0.1801 null 7.23% 0.020786 BTC 1394.72 USD 42.07% +14.08%
2017-03-10 10:00:00 1261.50 USD +1.10% 511.77 +++ 0.2316 null 6.21% 0.020786 BTC 1394.72 USD 42.09% +12.85%
2017-03-10 11:00:00 1252.96 USD -0.68% 1168.40 ++ 0.1805 null 6.84% 0.020786 BTC 1394.72 USD 42.08% +13.61%
2017-03-10 12:00:00 1273.06 USD +1.60% 614.63 +++ 0.2599 null 5.35% 0.020786 BTC 1394.72 USD 42.12% +11.85%
2017-03-10 13:00:00 1290.01 USD +1.33% 764.16 +++ 0.3204 null 4.09% 0.020786 BTC 1394.72 USD 42.15% +10.40%
2017-03-10 14:00:00 1104.25 USD -14.40% 6265.29 --- -0.5198 null 17.90% 0.020786 BTC 1394.72 USD 41.77% +28.63%
2017-03-10 15:00:00 1089.41 USD -1.34% 3233.85 --- -0.5602 null 19.00% 0.020786 BTC 1394.72 USD 41.74% +30.35%
2017-03-10 16:00:00 1109.31 USD +1.83% 1529.42 --- -0.4439 null 17.52% 0.020786 BTC 1394.72 USD 41.78% +28.05%
2017-03-10 17:00:00 1129.19 USD +1.79% 1162.37 -- -0.3325 null 16.04% 0.020786 BTC 1394.72 USD 41.82% +25.83%
2017-03-10 18:00:00 1153.59 USD +2.16% 1104.80 -- -0.2056 null 14.23% 0.020786 BTC 1394.72 USD 41.87% +23.21%
2017-03-10 19:00:00 1139.00 USD -1.26% 912.59 -- -0.2608 null 15.32% 0.020786 BTC 1394.72 USD 41.84% +24.77%
2017-03-10 20:00:00 1150.99 USD +1.05% 372.81 -- -0.1930 null 14.42% 0.020786 BTC 1394.72 USD 41.86% +23.49%
2017-03-10 21:00:00 1162.18 USD +0.97% 699.15 - -0.1322 null 13.59% 0.020786 BTC 1394.72 USD 41.89% +22.32%
2017-03-10 22:00:00 1167.50 USD +0.46% 297.01 - -0.1010 null 13.20% 0.020786 BTC 1394.72 USD 41.90% +21.77%
2017-03-10 23:00:00 1173.99 USD +0.56% 225.94 - -0.0661 null 12.71% 0.020786 BTC 1394.72 USD 41.91% +21.11%
2017-03-11 00:00:00 1196.86 USD +1.95% 424.34 + 0.0415 buy buying 0.020786 BTC 1394.72 USD 41.96% +18.84%
2017-03-11 01:00:00 1215.66 USD +1.57% 616.87 ++ 0.1247 null bought 1.162795 BTC 27.89 USD 44.15% +18.80%
2017-03-11 02:00:00 1198.12 USD -1.44% 244.62 + 0.0382 null 0.11% 1.162795 BTC 27.89 USD 42.11% +18.83%
2017-03-11 03:00:00 1200.89 USD +0.23% 165.96 + 0.0487 null 0.34% 1.162795 BTC 27.89 USD 42.43% +18.83%
2017-03-11 04:00:00 1198.25 USD -0.22% 131.99 + 0.0340 null 0.12% 1.162795 BTC 27.89 USD 42.12% +18.83%
2017-03-11 05:00:00 1199.79 USD +0.13% 265.56 + 0.0392 null 0.24% 1.162795 BTC 27.89 USD 42.30% +18.83%
2017-03-11 06:00:00 1210.38 USD +0.88% 239.81 ++ 0.0851 null 1.13% 1.162795 BTC 27.89 USD 43.53% +18.81%
2017-03-11 07:00:00 1202.36 USD -0.66% 377.84 + 0.0441 null 0.46% 1.162795 BTC 27.89 USD 42.60% +18.82%
2017-03-11 08:00:00 1195.99 USD -0.53% 379.78 + 0.0128 null -0.07% 1.162795 BTC 27.89 USD 41.86% +18.84%
2017-03-11 09:00:00 1189.98 USD -0.50% 345.51 - -0.0151 null -0.57% 1.162795 BTC 27.89 USD 41.16% +18.85%
2017-03-11 10:00:00 1190.87 USD +0.07% 288.91 + -0.0103 null -0.50% 1.162795 BTC 27.89 USD 41.26% +18.85%
2017-03-11 11:00:00 1183.99 USD -0.58% 451.84 - -0.0409 null -1.08% 1.162795 BTC 27.89 USD 40.46% +18.86%
2017-03-11 12:00:00 1178.83 USD -0.44% 292.43 - -0.0621 null -1.51% 1.162795 BTC 27.89 USD 39.86% +18.87%
2017-03-11 13:00:00 1176.96 USD -0.16% 417.16 - -0.0672 null -1.66% 1.162795 BTC 27.89 USD 39.65% +18.87%
2017-03-11 14:00:00 1178.41 USD +0.12% 261.37 - -0.0571 null -1.54% 1.162795 BTC 27.89 USD 39.81% +18.87%
2017-03-11 15:00:00 1182.05 USD +0.31% 253.58 - -0.0375 null -1.24% 1.162795 BTC 27.89 USD 40.24% +18.86%
2017-03-11 16:00:00 1188.09 USD +0.51% 235.10 + -0.0080 null -0.73% 1.162795 BTC 27.89 USD 40.94% +18.85%
2017-03-11 17:00:00 1183.34 USD -0.40% 682.87 - -0.0292 null -1.13% 1.162795 BTC 27.89 USD 40.39% +18.86%
2017-03-11 18:00:00 1188.28 USD +0.42% 265.35 + -0.0052 null -0.72% 1.162795 BTC 27.89 USD 40.96% +18.85%
2017-03-11 19:00:00 1184.75 USD -0.30% 267.03 - -0.0209 null -1.01% 1.162795 BTC 27.89 USD 40.55% +18.86%
2017-03-11 20:00:00 1186.00 USD +0.11% 131.48 - -0.0141 null -0.91% 1.162795 BTC 27.89 USD 40.70% +18.86%
2017-03-11 21:00:00 1192.57 USD +0.55% 134.88 + 0.0165 buy buying 1.162795 BTC 27.89 USD 41.46% +18.84%
2017-03-11 22:00:00 1181.64 USD -0.92% 161.00 - -0.0341 null bought 1.185717 BTC 0.56 USD 40.16% +18.84%
2017-03-11 23:00:00 1190.91 USD +0.78% 120.33 + 0.0099 buy -0.14% 1.185717 BTC 0.56 USD 41.26% +18.84%
2017-03-12 00:00:00 1189.94 USD -0.08% 187.20 + 0.0050 null -0.22% 1.185717 BTC 0.56 USD 41.15% +18.84%
2017-03-12 01:00:00 1189.52 USD -0.04% 133.87 + 0.0028 null -0.26% 1.185717 BTC 0.56 USD 41.10% +18.84%
2017-03-12 03:00:00 1192.00 USD +0.21% 107.89 + 0.0139 null -0.05% 1.185717 BTC 0.56 USD 41.39% +18.84%
2017-03-12 04:00:00 1191.10 USD -0.08% 139.13 + 0.0091 null -0.12% 1.185717 BTC 0.56 USD 41.29% +18.84%
2017-03-12 05:00:00 1190.01 USD -0.09% 50.56 + 0.0036 null -0.21% 1.185717 BTC 0.56 USD 41.16% +18.84%
2017-03-12 06:00:00 1194.53 USD +0.38% 125.08 + 0.0240 null 0.16% 1.185717 BTC 0.56 USD 41.69% +18.84%
2017-03-12 07:00:00 1192.11 USD -0.20% 176.00 + 0.0117 null -0.04% 1.185717 BTC 0.56 USD 41.41% +18.84%
2017-03-12 08:00:00 1209.87 USD +1.49% 666.66 ++ 0.0917 null 1.45% 1.185717 BTC 0.56 USD 43.51% +18.84%
2017-03-12 09:00:00 1219.04 USD +0.76% 420.87 +++ 0.1283 null 2.22% 1.185717 BTC 0.56 USD 44.60% +18.84%
2017-03-12 10:00:00 1233.30 USD +1.17% 542.29 +++ 0.1859 null 3.42% 1.185717 BTC 0.56 USD 46.29% +18.84%
2017-03-12 11:00:00 1237.72 USD +0.36% 581.62 +++ 0.1955 null 3.79% 1.185717 BTC 0.56 USD 46.81% +18.84%
2017-03-12 12:00:00 1240.53 USD +0.23% 581.58 +++ 0.1973 null 4.02% 1.185717 BTC 0.56 USD 47.15% +18.84%
2017-03-12 13:00:00 1239.44 USD -0.09% 381.25 +++ 0.1813 null 3.93% 1.185717 BTC 0.56 USD 47.02% +18.84%
2017-03-12 14:00:00 1231.88 USD -0.61% 192.75 +++ 0.1372 null 3.30% 1.185717 BTC 0.56 USD 46.12% +18.84%
2017-03-12 15:00:00 1240.00 USD +0.66% 200.58 +++ 0.1661 null 3.98% 1.185717 BTC 0.56 USD 47.08% +18.84%
2017-03-12 16:00:00 1240.36 USD +0.03% 155.95 +++ 0.1585 null 4.01% 1.185717 BTC 0.56 USD 47.13% +18.84%
2017-03-12 17:00:00 1235.58 USD -0.39% 246.76 +++ 0.1283 null 3.61% 1.185717 BTC 0.56 USD 46.56% +18.84%
2017-03-12 18:00:00 1233.52 USD -0.17% 298.81 ++ 0.1120 null 3.43% 1.185717 BTC 0.56 USD 46.32% +18.84%
2017-03-12 19:00:00 1232.88 USD -0.05% 408.83 ++ 0.1029 null 3.38% 1.185717 BTC 0.56 USD 46.24% +18.84%
2017-03-12 20:00:00 1231.55 USD -0.11% 248.14 ++ 0.0913 null 3.27% 1.185717 BTC 0.56 USD 46.08% +18.84%
2017-03-12 21:00:00 1239.47 USD +0.64% 489.99 +++ 0.1216 null 3.93% 1.185717 BTC 0.56 USD 47.02% +18.84%
2017-03-12 22:00:00 1246.74 USD +0.59% 317.01 +++ 0.1473 null 4.54% 1.185717 BTC 0.56 USD 47.88% +18.84%
2017-03-12 23:00:00 1232.61 USD -1.13% 506.24 ++ 0.0763 null 3.36% 1.185717 BTC 0.56 USD 46.21% +18.84%
2017-03-13 00:00:00 1232.67 USD +0.00% 360.47 ++ 0.0724 null 3.36% 1.185717 BTC 0.56 USD 46.22% +18.84%
2017-03-13 01:00:00 1222.42 USD -0.83% 455.21 + 0.0229 null 2.50% 1.185717 BTC 0.56 USD 45.00% +18.84%
2017-03-13 02:00:00 1229.94 USD +0.62% 196.65 ++ 0.0550 null 3.13% 1.185717 BTC 0.56 USD 45.89% +18.84%
2017-03-13 03:00:00 1224.00 USD -0.48% 164.39 + 0.0257 null 2.64% 1.185717 BTC 0.56 USD 45.19% +18.84%
2017-03-13 04:00:00 1236.89 USD +1.05% 174.50 ++ 0.0815 null 3.72% 1.185717 BTC 0.56 USD 46.72% +18.84%
2017-03-13 05:00:00 1242.25 USD +0.43% 254.28 ++ 0.1008 null 4.17% 1.185717 BTC 0.56 USD 47.35% +18.84%
2017-03-13 06:00:00 1246.05 USD +0.31% 272.08 ++ 0.1120 null 4.48% 1.185717 BTC 0.56 USD 47.80% +18.84%
2017-03-13 07:00:00 1243.88 USD -0.17% 347.50 ++ 0.0963 null 4.30% 1.185717 BTC 0.56 USD 47.54% +18.84%
2017-03-13 08:00:00 1233.69 USD -0.82% 364.60 + 0.0459 null 3.45% 1.185717 BTC 0.56 USD 46.34% +18.84%
2017-03-13 09:00:00 1244.68 USD +0.89% 508.18 ++ 0.0920 null 4.37% 1.185717 BTC 0.56 USD 47.64% +18.84%
2017-03-13 10:00:00 1241.24 USD -0.28% 355.22 ++ 0.0718 null 4.08% 1.185717 BTC 0.56 USD 47.23% +18.84%
2017-03-13 11:00:00 1242.75 USD +0.12% 441.57 ++ 0.0745 null 4.21% 1.185717 BTC 0.56 USD 47.41% +18.84%
2017-03-13 12:00:00 1238.67 USD -0.33% 568.53 ++ 0.0524 null 3.87% 1.185717 BTC 0.56 USD 46.93% +18.84%
2017-03-13 13:00:00 1239.00 USD +0.03% 876.71 ++ 0.0510 null 3.89% 1.185717 BTC 0.56 USD 46.97% +18.84%
2017-03-13 14:00:00 1247.00 USD +0.65% 474.62 ++ 0.0835 null 4.56% 1.185717 BTC 0.56 USD 47.91% +18.84%
2017-03-13 15:00:00 1244.96 USD -0.16% 345.10 ++ 0.0699 null 4.39% 1.185717 BTC 0.56 USD 47.67% +18.84%
2017-03-13 16:00:00 1246.45 USD +0.12% 354.80 ++ 0.0726 null 4.52% 1.185717 BTC 0.56 USD 47.85% +18.84%
2017-03-13 17:00:00 1245.49 USD -0.08% 309.25 ++ 0.0644 null 4.44% 1.185717 BTC 0.56 USD 47.74% +18.84%
2017-03-13 18:00:00 1248.26 USD +0.22% 197.20 ++ 0.0731 null 4.67% 1.185717 BTC 0.56 USD 48.06% +18.84%
2017-03-13 19:00:00 1247.75 USD -0.04% 338.31 ++ 0.0668 null 4.63% 1.185717 BTC 0.56 USD 48.00% +18.84%
2017-03-13 20:00:00 1249.87 USD +0.17% 310.33 ++ 0.0725 null 4.80% 1.185717 BTC 0.56 USD 48.26% +18.84%
2017-03-13 21:00:00 1247.93 USD -0.16% 249.42 ++ 0.0600 null 4.64% 1.185717 BTC 0.56 USD 48.02% +18.84%
2017-03-13 22:00:00 1241.59 USD -0.51% 232.31 + 0.0290 null 4.11% 1.185717 BTC 0.56 USD 47.27% +18.84%
2017-03-13 23:00:00 1241.48 USD -0.01% 157.10 + 0.0269 null 4.10% 1.185717 BTC 0.56 USD 47.26% +18.84%
2017-03-14 00:00:00 1234.83 USD -0.54% 198.56 - -0.0036 sell selling 1.185717 BTC 0.56 USD 46.47% +18.84%
2017-03-14 01:00:00 1231.00 USD -0.31% 264.78 -- -0.0202 null sold 0.023714 BTC 1434.07 USD 46.33% +19.09%
2017-03-14 02:00:00 1240.14 USD +0.74% 123.05 + 0.0209 buy buying 0.023714 BTC 1434.07 USD 46.35% +18.23%
2017-03-14 03:00:00 1236.95 USD -0.26% 113.44 - 0.0058 null bought 1.156977 BTC 28.68 USD 45.98% +18.24%
2017-03-14 04:00:00 1241.48 USD +0.37% 94.98 + 0.0253 null 0.11% 1.156977 BTC 28.68 USD 46.50% +18.23%
2017-03-14 05:00:00 1247.48 USD +0.48% 133.72 ++ 0.0502 null 0.59% 1.156977 BTC 28.68 USD 47.20% +18.22%
2017-03-14 06:00:00 1247.95 USD +0.04% 188.26 ++ 0.0495 null 0.63% 1.156977 BTC 28.68 USD 47.25% +18.22%
2017-03-14 07:00:00 1249.98 USD +0.16% 345.32 ++ 0.0557 null 0.79% 1.156977 BTC 28.68 USD 47.49% +18.22%
2017-03-14 08:00:00 1260.99 USD +0.88% 831.51 +++ 0.1007 null 1.68% 1.156977 BTC 28.68 USD 48.76% +18.20%
2017-03-14 09:00:00 1253.99 USD -0.56% 401.65 ++ 0.0646 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-14 10:00:00 1259.46 USD +0.44% 255.30 ++ 0.0849 null 1.56% 1.156977 BTC 28.68 USD 48.58% +18.20%
2017-03-14 11:00:00 1257.98 USD -0.12% 253.94 ++ 0.0738 null 1.44% 1.156977 BTC 28.68 USD 48.41% +18.20%
2017-03-14 12:00:00 1245.31 USD -1.01% 1174.02 + 0.0146 null 0.42% 1.156977 BTC 28.68 USD 46.95% +18.23%
2017-03-14 13:00:00 1251.05 USD +0.46% 339.02 + 0.0388 null 0.88% 1.156977 BTC 28.68 USD 47.61% +18.21%
2017-03-14 14:00:00 1253.99 USD +0.24% 363.19 ++ 0.0495 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-14 15:00:00 1248.31 USD -0.45% 253.68 + 0.0221 null 0.66% 1.156977 BTC 28.68 USD 47.29% +18.22%
2017-03-14 16:00:00 1249.99 USD +0.13% 356.31 + 0.0282 null 0.80% 1.156977 BTC 28.68 USD 47.49% +18.22%
2017-03-14 17:00:00 1247.42 USD -0.21% 204.14 + 0.0155 null 0.59% 1.156977 BTC 28.68 USD 47.19% +18.22%
2017-03-14 18:00:00 1246.58 USD -0.07% 187.29 + 0.0110 null 0.52% 1.156977 BTC 28.68 USD 47.09% +18.22%
2017-03-14 19:00:00 1251.00 USD +0.35% 229.89 + 0.0296 null 0.88% 1.156977 BTC 28.68 USD 47.61% +18.21%
2017-03-14 20:00:00 1251.17 USD +0.01% 180.80 + 0.0288 null 0.89% 1.156977 BTC 28.68 USD 47.63% +18.21%
2017-03-14 21:00:00 1246.91 USD -0.34% 284.79 + 0.0087 null 0.55% 1.156977 BTC 28.68 USD 47.13% +18.22%
2017-03-14 22:00:00 1246.79 USD -0.01% 240.71 + 0.0077 null 0.54% 1.156977 BTC 28.68 USD 47.12% +18.22%
2017-03-14 23:00:00 1251.60 USD +0.39% 127.36 + 0.0282 null 0.92% 1.156977 BTC 28.68 USD 47.68% +18.21%
2017-03-15 00:00:00 1254.87 USD +0.26% 129.10 ++ 0.0408 null 1.19% 1.156977 BTC 28.68 USD 48.05% +18.21%
2017-03-15 01:00:00 1254.91 USD +0.00% 117.11 ++ 0.0388 null 1.19% 1.156977 BTC 28.68 USD 48.06% +18.21%
2017-03-15 02:00:00 1255.00 USD +0.01% 78.06 ++ 0.0371 null 1.20% 1.156977 BTC 28.68 USD 48.07% +18.21%
2017-03-15 03:00:00 1250.64 USD -0.35% 216.56 + 0.0161 null 0.85% 1.156977 BTC 28.68 USD 47.56% +18.22%
2017-03-15 04:00:00 1252.55 USD +0.15% 143.98 + 0.0235 null 1.00% 1.156977 BTC 28.68 USD 47.79% +18.21%
2017-03-15 05:00:00 1253.99 USD +0.11% 157.13 ++ 0.0285 null 1.12% 1.156977 BTC 28.68 USD 47.95% +18.21%
2017-03-15 06:00:00 1258.68 USD +0.37% 260.16 ++ 0.0473 null 1.50% 1.156977 BTC 28.68 USD 48.49% +18.20%
2017-03-15 07:00:00 1258.60 USD -0.01% 390.72 ++ 0.0444 null 1.49% 1.156977 BTC 28.68 USD 48.49% +18.20%
2017-03-15 08:00:00 1257.48 USD -0.09% 324.39 ++ 0.0371 null 1.40% 1.156977 BTC 28.68 USD 48.36% +18.20%
2017-03-15 09:00:00 1256.84 USD -0.05% 151.62 ++ 0.0323 null 1.35% 1.156977 BTC 28.68 USD 48.28% +18.20%
2017-03-15 10:00:00 1253.16 USD -0.29% 313.35 + 0.0146 null 1.05% 1.156977 BTC 28.68 USD 47.86% +18.21%
2017-03-15 11:00:00 1252.22 USD -0.08% 385.08 + 0.0098 null 0.97% 1.156977 BTC 28.68 USD 47.75% +18.21%
2017-03-15 12:00:00 1252.87 USD +0.05% 570.91 + 0.0121 null 1.03% 1.156977 BTC 28.68 USD 47.82% +18.21%
2017-03-15 13:00:00 1249.50 USD -0.27% 610.61 - -0.0032 sell selling 1.156977 BTC 28.68 USD 47.43% +18.22%
2017-03-15 14:00:00 1252.64 USD +0.25% 439.87 + 0.0106 buy buying sold 0.023140 BTC 1445.41 USD 47.44% +17.93%
2017-03-15 15:00:00 1256.10 USD +0.28% 447.22 ++ 0.0250 null bought 1.153953 BTC 28.91 USD 47.84% +17.92%
2017-03-15 16:00:00 1258.99 USD +0.23% 526.62 ++ 0.0361 null 0.51% 1.153953 BTC 28.91 USD 48.17% +17.92%
2017-03-15 17:00:00 1263.03 USD +0.32% 587.33 ++ 0.0516 null 0.83% 1.153953 BTC 28.91 USD 48.64% +17.91%
2017-03-15 18:00:00 1267.10 USD +0.32% 828.24 +++ 0.0664 null 1.15% 1.153953 BTC 28.91 USD 49.11% +17.90%
2017-03-15 19:00:00 1270.83 USD +0.29% 813.64 +++ 0.0788 null 1.45% 1.153953 BTC 28.91 USD 49.54% +17.89%
2017-03-15 20:00:00 1261.27 USD -0.75% 706.72 ++ 0.0333 null 0.69% 1.153953 BTC 28.91 USD 48.44% +17.91%
2017-03-15 21:00:00 1249.81 USD -0.91% 871.98 -- -0.0179 null -0.23% 1.153953 BTC 28.91 USD 47.11% +17.93%
2017-03-15 22:00:00 1245.29 USD -0.36% 651.17 -- -0.0365 null -0.59% 1.153953 BTC 28.91 USD 46.59% +17.94%
2017-03-15 23:00:00 1229.90 USD -1.24% 627.19 --- -0.1009 null -1.82% 1.153953 BTC 28.91 USD 44.82% +17.97%
2017-03-16 00:00:00 1248.82 USD +1.54% 363.70 - -0.0138 null -0.30% 1.153953 BTC 28.91 USD 47.00% +17.93%
2017-03-16 01:00:00 1239.67 USD -0.73% 423.18 -- -0.0526 null -1.04% 1.153953 BTC 28.91 USD 45.94% +17.95%
2017-03-16 02:00:00 1233.40 USD -0.51% 200.81 -- -0.0769 null -1.54% 1.153953 BTC 28.91 USD 45.22% +17.96%
2017-03-16 03:00:00 1222.75 USD -0.86% 305.27 --- -0.1188 null -2.39% 1.153953 BTC 28.91 USD 43.99% +17.98%
2017-03-16 04:00:00 1237.69 USD +1.22% 187.97 -- -0.0479 null -1.19% 1.153953 BTC 28.91 USD 45.71% +17.95%
2017-03-16 05:00:00 1233.84 USD -0.31% 284.44 -- -0.0620 null -1.50% 1.153953 BTC 28.91 USD 45.27% +17.96%
2017-03-16 06:00:00 1224.41 USD -0.76% 362.86 -- -0.0995 null -2.25% 1.153953 BTC 28.91 USD 44.18% +17.98%
2017-03-16 07:00:00 1223.00 USD -0.12% 296.83 -- -0.1003 null -2.37% 1.153953 BTC 28.91 USD 44.02% +17.98%
2017-03-16 08:00:00 1223.41 USD +0.03% 576.39 -- -0.0932 null -2.33% 1.153953 BTC 28.91 USD 44.07% +17.98%
2017-03-16 09:00:00 1219.34 USD -0.33% 474.15 -- -0.1060 null -2.66% 1.153953 BTC 28.91 USD 43.60% +17.99%
2017-03-16 10:00:00 1219.40 USD +0.00% 323.13 -- -0.1001 null -2.65% 1.153953 BTC 28.91 USD 43.60% +17.99%
2017-03-16 11:00:00 1219.98 USD +0.05% 310.45 -- -0.0922 null -2.61% 1.153953 BTC 28.91 USD 43.67% +17.99%
2017-03-16 12:00:00 1217.79 USD -0.18% 333.02 -- -0.0969 null -2.78% 1.153953 BTC 28.91 USD 43.42% +17.99%
sell stop triggered at -5.90% trade worth
2017-03-16 13:00:00 1178.77 USD -3.20% 1852.29 ---- -0.2620 sell selling 1.153953 BTC 28.91 USD 38.92% +18.07%
2017-03-16 14:00:00 1152.76 USD -2.21% 2186.26 ---- -0.3623 null sold 0.023079 BTC 1361.95 USD 38.86% +20.68%
2017-03-16 15:00:00 1166.17 USD +1.16% 1917.87 --- -0.2851 null 1.07% 0.023079 BTC 1361.95 USD 38.89% +19.32%
2017-03-16 16:00:00 1176.56 USD +0.89% 1072.30 --- -0.2247 null 0.19% 0.023079 BTC 1361.95 USD 38.91% +18.29%
2017-03-16 17:00:00 1175.11 USD -0.12% 545.61 --- -0.2194 null 0.31% 0.023079 BTC 1361.95 USD 38.91% +18.43%
2017-03-16 18:00:00 1168.94 USD -0.53% 215.81 --- -0.2353 null 0.83% 0.023079 BTC 1361.95 USD 38.89% +19.05%
2017-03-16 19:00:00 1164.70 USD -0.36% 323.65 --- -0.2419 null 1.19% 0.023079 BTC 1361.95 USD 38.88% +19.47%
2017-03-16 20:00:00 1140.71 USD -2.06% 714.11 ---- -0.3360 null 3.23% 0.023079 BTC 1361.95 USD 38.83% +21.93%
2017-03-16 21:00:00 1123.63 USD -1.50% 1897.46 ---- -0.3951 null 4.68% 0.023079 BTC 1361.95 USD 38.79% +23.75%
2017-03-16 22:00:00 1128.54 USD +0.44% 977.15 ---- -0.3532 null 4.26% 0.023079 BTC 1361.95 USD 38.80% +23.22%
2017-03-16 23:00:00 1138.02 USD +0.84% 633.85 --- -0.2927 null 3.46% 0.023079 BTC 1361.95 USD 38.82% +22.22%
2017-03-17 00:00:00 1101.35 USD -3.22% 962.16 ---- -0.4429 null 6.57% 0.023079 BTC 1361.95 USD 38.74% +26.21%
2017-03-17 01:00:00 1107.49 USD +0.56% 1148.40 --- -0.3931 null 6.05% 0.023079 BTC 1361.95 USD 38.75% +25.52%
2017-03-17 02:00:00 1108.31 USD +0.07% 1177.27 --- -0.3696 null 5.98% 0.023079 BTC 1361.95 USD 38.75% +25.43%
2017-03-17 03:00:00 1117.43 USD +0.82% 579.94 --- -0.3093 null 5.20% 0.023079 BTC 1361.95 USD 38.77% +24.43%
2017-03-17 04:00:00 1134.53 USD +1.53% 404.62 -- -0.2152 null 3.75% 0.023079 BTC 1361.95 USD 38.81% +22.59%
2017-03-17 05:00:00 1151.67 USD +1.51% 510.75 -- -0.1255 null 2.30% 0.023079 BTC 1361.95 USD 38.85% +20.80%
2017-03-17 06:00:00 1154.87 USD +0.28% 630.22 - -0.1041 null 2.03% 0.023079 BTC 1361.95 USD 38.86% +20.47%
2017-03-17 07:00:00 1150.32 USD -0.39% 563.13 -- -0.1195 null 2.41% 0.023079 BTC 1361.95 USD 38.85% +20.93%
2017-03-17 08:00:00 1168.98 USD +1.62% 696.00 + -0.0274 null 0.83% 0.023079 BTC 1361.95 USD 38.89% +19.04%
2017-03-17 09:00:00 1160.00 USD -0.77% 510.51 - -0.0672 null 1.59% 0.023079 BTC 1361.95 USD 38.87% +19.94%
2017-03-17 10:00:00 1155.00 USD -0.43% 664.06 - -0.0866 null 2.02% 0.023079 BTC 1361.95 USD 38.86% +20.45%
2017-03-17 11:00:00 1134.90 USD -1.74% 676.01 -- -0.1747 null 3.72% 0.023079 BTC 1361.95 USD 38.81% +22.55%
2017-03-17 12:00:00 1114.41 USD -1.81% 794.98 -- -0.2601 null 5.46% 0.023079 BTC 1361.95 USD 38.77% +24.76%
2017-03-17 13:00:00 1124.44 USD +0.90% 562.21 -- -0.2003 null 4.61% 0.023079 BTC 1361.95 USD 38.79% +23.66%
2017-03-17 14:00:00 1110.02 USD -1.28% 721.39 -- -0.2567 null 5.83% 0.023079 BTC 1361.95 USD 38.76% +25.24%
2017-03-17 15:00:00 1109.95 USD -0.01% 1731.44 -- -0.2438 null 5.84% 0.023079 BTC 1361.95 USD 38.76% +25.25%
2017-03-17 16:00:00 1083.99 USD -2.34% 1196.27 --- -0.3522 null 8.04% 0.023079 BTC 1361.95 USD 38.70% +28.19%
2017-03-17 17:00:00 1069.57 USD -1.33% 770.86 --- -0.4018 null 9.26% 0.023079 BTC 1361.95 USD 38.66% +29.89%
2017-03-17 18:00:00 1083.49 USD +1.30% 664.54 --- -0.3162 null 8.08% 0.023079 BTC 1361.95 USD 38.70% +28.25%
2017-03-17 19:00:00 1077.81 USD -0.52% 444.48 --- -0.3268 null 8.56% 0.023079 BTC 1361.95 USD 38.68% +28.92%
2017-03-17 20:00:00 1058.46 USD -1.80% 801.52 --- -0.4017 null 10.21% 0.023079 BTC 1361.95 USD 38.64% +31.23%
2017-03-17 21:00:00 1054.52 USD -0.37% 481.29 --- -0.4002 null 10.54% 0.023079 BTC 1361.95 USD 38.63% +31.71%
2017-03-17 22:00:00 1067.27 USD +1.21% 983.61 --- -0.3193 null 9.46% 0.023079 BTC 1361.95 USD 38.66% +30.17%
2017-03-17 23:00:00 1062.61 USD -0.44% 795.91 --- -0.3253 null 9.85% 0.023079 BTC 1361.95 USD 38.65% +30.73%
2017-03-18 00:00:00 1062.37 USD -0.02% 436.44 --- -0.3099 null 9.87% 0.023079 BTC 1361.95 USD 38.65% +30.75%
2017-03-18 01:00:00 1068.71 USD +0.60% 502.80 -- -0.2635 null 9.34% 0.023079 BTC 1361.95 USD 38.66% +29.99%
2017-03-18 02:00:00 1071.87 USD +0.30% 188.92 -- -0.2347 null 9.07% 0.023079 BTC 1361.95 USD 38.67% +29.62%
2017-03-18 03:00:00 1086.99 USD +1.41% 212.62 -- -0.1494 null 7.79% 0.023079 BTC 1361.95 USD 38.70% +27.85%
2017-03-18 04:00:00 1085.01 USD -0.18% 199.01 -- -0.1511 null 7.95% 0.023079 BTC 1361.95 USD 38.70% +28.07%
2017-03-18 05:00:00 1083.27 USD -0.16% 160.64 -- -0.1516 null 8.10% 0.023079 BTC 1361.95 USD 38.69% +28.28%
2017-03-18 06:00:00 1062.01 USD -1.96% 269.77 -- -0.2469 null 9.91% 0.023079 BTC 1361.95 USD 38.65% +30.80%
2017-03-18 07:00:00 1036.53 USD -2.40% 1113.45 --- -0.3582 null 12.07% 0.023079 BTC 1361.95 USD 38.59% +33.96%
2017-03-18 08:00:00 997.74 USD -3.74% 2334.09 ---- -0.5296 null 15.36% 0.023079 BTC 1361.95 USD 38.50% +39.08%
2017-03-18 09:00:00 970.52 USD -2.73% 3547.27 ---- -0.6374 null 17.67% 0.023079 BTC 1361.95 USD 38.43% +42.91%
2017-03-18 10:00:00 1004.98 USD +3.55% 2052.31 --- -0.4364 null 14.74% 0.023079 BTC 1361.95 USD 38.51% +38.09%
2017-03-18 11:00:00 1008.97 USD +0.40% 1200.97 --- -0.3948 null 14.40% 0.023079 BTC 1361.95 USD 38.52% +37.55%
2017-03-18 12:00:00 983.45 USD -2.53% 1147.97 --- -0.5022 null 16.57% 0.023079 BTC 1361.95 USD 38.46% +41.06%
2017-03-18 13:00:00 977.74 USD -0.58% 1035.74 --- -0.5061 null 17.05% 0.023079 BTC 1361.95 USD 38.45% +41.87%
2017-03-18 14:00:00 946.97 USD -3.15% 1964.29 ---- -0.6361 null 19.66% 0.023079 BTC 1361.95 USD 38.38% +46.41%
2017-03-18 15:00:00 978.00 USD +3.28% 1552.15 --- -0.4483 null 17.03% 0.023079 BTC 1361.95 USD 38.45% +41.84%
2017-03-18 16:00:00 943.47 USD -3.53% 875.25 --- -0.6018 null 19.96% 0.023079 BTC 1361.95 USD 38.37% +46.94%
2017-03-18 17:00:00 970.00 USD +2.81% 789.37 -- -0.4368 null 17.71% 0.023079 BTC 1361.95 USD 38.43% +42.99%
2017-03-18 18:00:00 984.99 USD +1.55% 1084.96 -- -0.3379 null 16.44% 0.023079 BTC 1361.95 USD 38.47% +40.85%
2017-03-18 19:00:00 999.54 USD +1.48% 1144.60 -- -0.2456 null 15.20% 0.023079 BTC 1361.95 USD 38.50% +38.83%
2017-03-18 20:00:00 1010.10 USD +1.06% 727.76 - -0.1783 null 14.31% 0.023079 BTC 1361.95 USD 38.53% +37.40%
2017-03-18 21:00:00 1000.63 USD -0.94% 675.54 -- -0.2180 null 15.11% 0.023079 BTC 1361.95 USD 38.50% +38.68%
2017-03-18 22:00:00 1000.70 USD +0.01% 672.01 -- -0.2063 null 15.11% 0.023079 BTC 1361.95 USD 38.50% +38.67%
2017-03-18 23:00:00 1003.97 USD +0.33% 168.94 - -0.1785 null 14.83% 0.023079 BTC 1361.95 USD 38.51% +38.23%
2017-03-19 00:00:00 1005.66 USD +0.17% 368.51 - -0.1604 null 14.69% 0.023079 BTC 1361.95 USD 38.52% +38.00%
2017-03-19 01:00:00 1007.24 USD +0.16% 238.78 - -0.1437 null 14.55% 0.023079 BTC 1361.95 USD 38.52% +37.79%
2017-03-19 02:00:00 1008.66 USD +0.14% 238.99 - -0.1287 null 14.43% 0.023079 BTC 1361.95 USD 38.52% +37.59%
2017-03-19 03:00:00 979.81 USD -2.86% 520.47 -- -0.2730 null 16.88% 0.023079 BTC 1361.95 USD 38.46% +41.58%
2017-03-19 04:00:00 990.49 USD +1.09% 239.78 -- -0.2029 null 15.97% 0.023079 BTC 1361.95 USD 38.48% +40.08%
2017-03-19 05:00:00 994.33 USD +0.39% 128.81 -- -0.1721 null 15.65% 0.023079 BTC 1361.95 USD 38.49% +39.54%
2017-03-19 06:00:00 996.82 USD +0.25% 156.15 -- -0.1499 null 15.44% 0.023079 BTC 1361.95 USD 38.50% +39.20%
2017-03-19 07:00:00 993.17 USD -0.37% 309.06 -- -0.1613 null 15.75% 0.023079 BTC 1361.95 USD 38.49% +39.70%
2017-03-19 08:00:00 994.00 USD +0.08% 372.92 -- -0.1485 null 15.67% 0.023079 BTC 1361.95 USD 38.49% +39.59%
2017-03-19 09:00:00 1032.28 USD +3.85% 824.74 ++ 0.0621 buy buying 0.023079 BTC 1361.95 USD 38.58% +34.50%
2017-03-19 10:00:00 1048.89 USD +1.61% 1113.21 ++ 0.1466 null bought 1.316052 BTC 27.24 USD 40.76% +34.46%
2017-03-19 11:00:00 1037.11 USD -1.12% 775.19 ++ 0.0762 null 0.47% 1.316052 BTC 27.24 USD 39.21% +34.49%
2017-03-19 12:00:00 1043.12 USD +0.58% 649.59 ++ 0.1038 null 1.05% 1.316052 BTC 27.24 USD 40.00% +34.47%
2017-03-19 13:00:00 1055.38 USD +1.18% 718.25 ++ 0.1628 null 2.24% 1.316052 BTC 27.24 USD 41.62% +34.44%
2017-03-19 14:00:00 1053.38 USD -0.19% 650.55 ++ 0.1432 null 2.04% 1.316052 BTC 27.24 USD 41.35% +34.45%
2017-03-19 15:00:00 1040.48 USD -1.22% 437.58 ++ 0.0674 null 0.79% 1.316052 BTC 27.24 USD 39.66% +34.48%
2017-03-19 16:00:00 1037.78 USD -0.26% 681.04 ++ 0.0495 null 0.53% 1.316052 BTC 27.24 USD 39.30% +34.48%
2017-03-19 17:00:00 1019.49 USD -1.76% 594.67 - -0.0493 null -1.24% 1.316052 BTC 27.24 USD 36.89% +34.53%
2017-03-19 18:00:00 1022.21 USD +0.27% 540.40 - -0.0323 null -0.98% 1.316052 BTC 27.24 USD 37.25% +34.53%
2017-03-19 19:00:00 1028.71 USD +0.64% 503.11 + 0.0036 buy buying 1.316052 BTC 27.24 USD 38.11% +34.51%
2017-03-19 20:00:00 1033.97 USD +0.51% 307.22 + 0.0311 null bought 1.342001 BTC 0.54 USD 38.81% +34.51%
2017-03-19 21:00:00 1035.12 USD +0.11% 329.31 + 0.0354 null 0.62% 1.342001 BTC 0.54 USD 38.97% +34.51%
2017-03-19 22:00:00 1037.92 USD +0.27% 369.00 ++ 0.0482 null 0.90% 1.342001 BTC 0.54 USD 39.34% +34.51%
2017-03-19 23:00:00 1031.40 USD -0.63% 218.35 + 0.0113 null 0.26% 1.342001 BTC 0.54 USD 38.47% +34.51%
2017-03-20 00:00:00 1022.40 USD -0.87% 431.54 - -0.0365 null -0.61% 1.342001 BTC 0.54 USD 37.26% +34.51%
2017-03-20 01:00:00 1023.02 USD +0.06% 415.53 - -0.0313 null -0.55% 1.342001 BTC 0.54 USD 37.34% +34.51%
2017-03-20 02:00:00 1012.20 USD -1.06% 231.86 -- -0.0865 null -1.60% 1.342001 BTC 0.54 USD 35.89% +34.51%
2017-03-20 03:00:00 1027.11 USD +1.47% 114.76 + -0.0035 sell selling 1.342001 BTC 0.54 USD 37.89% +34.51%
2017-03-20 04:00:00 1037.11 USD +0.97% 149.58 ++ 0.0493 buy buying sold 0.026840 BTC 1351.36 USD 37.92% +33.24%
2017-03-20 05:00:00 1044.42 USD +0.70% 308.32 ++ 0.0850 null bought 1.303785 BTC 27.03 USD 38.87% +33.22%
2017-03-20 06:00:00 1045.00 USD +0.06% 225.98 ++ 0.0834 null 0.76% 1.303785 BTC 27.03 USD 38.95% +33.22%
2017-03-20 07:00:00 1047.74 USD +0.26% 503.53 ++ 0.0932 null 1.02% 1.303785 BTC 27.03 USD 39.31% +33.21%
2017-03-20 08:00:00 1037.30 USD -1.00% 369.19 + 0.0334 null 0.02% 1.303785 BTC 27.03 USD 37.94% +33.24%
2017-03-20 09:00:00 1041.59 USD +0.41% 432.24 ++ 0.0540 null 0.43% 1.303785 BTC 27.03 USD 38.50% +33.23%
2017-03-20 10:00:00 1047.17 USD +0.54% 506.75 ++ 0.0803 null 0.97% 1.303785 BTC 27.03 USD 39.23% +33.21%
2017-03-20 11:00:00 1044.00 USD -0.30% 360.01 ++ 0.0593 null 0.66% 1.303785 BTC 27.03 USD 38.82% +33.22%
2017-03-20 12:00:00 1050.00 USD +0.57% 472.49 ++ 0.0875 null 1.24% 1.303785 BTC 27.03 USD 39.60% +33.21%
2017-03-20 13:00:00 1034.57 USD -1.47% 450.98 + 0.0020 null -0.24% 1.303785 BTC 27.03 USD 37.59% +33.24%
2017-03-20 14:00:00 1027.92 USD -0.64% 333.36 - -0.0328 null -0.89% 1.303785 BTC 27.03 USD 36.72% +33.26%
2017-03-20 15:00:00 1042.69 USD +1.44% 460.50 + 0.0461 buy buying 1.303785 BTC 27.03 USD 38.65% +33.22%
2017-03-20 16:00:00 1046.01 USD +0.32% 310.69 ++ 0.0610 null bought 1.329180 BTC 0.54 USD 39.09% +33.22%
2017-03-20 17:00:00 1044.96 USD -0.10% 557.11 ++ 0.0522 null 0.19% 1.329180 BTC 0.54 USD 38.95% +33.22%
2017-03-20 18:00:00 1047.94 USD +0.29% 598.00 ++ 0.0649 null 0.47% 1.329180 BTC 0.54 USD 39.34% +33.22%
2017-03-20 19:00:00 1052.99 USD +0.48% 437.06 ++ 0.0877 null 0.96% 1.329180 BTC 0.54 USD 40.02% +33.22%
2017-03-20 20:00:00 1050.00 USD -0.28% 421.27 ++ 0.0673 null 0.67% 1.329180 BTC 0.54 USD 39.62% +33.22%
2017-03-20 21:00:00 1064.33 USD +1.36% 507.59 ++ 0.1382 null 2.05% 1.329180 BTC 0.54 USD 41.52% +33.22%
2017-03-20 22:00:00 1079.46 USD +1.42% 798.74 +++ 0.2093 null 3.50% 1.329180 BTC 0.54 USD 43.53% +33.22%
2017-03-20 23:00:00 1082.87 USD +0.32% 492.18 +++ 0.2153 null 3.82% 1.329180 BTC 0.54 USD 43.99% +33.22%
2017-03-21 00:00:00 1085.00 USD +0.20% 300.87 +++ 0.2142 null 4.03% 1.329180 BTC 0.54 USD 44.27% +33.22%
2017-03-21 01:00:00 1081.41 USD -0.33% 238.02 +++ 0.1836 null 3.68% 1.329180 BTC 0.54 USD 43.79% +33.22%
2017-03-21 02:00:00 1079.88 USD -0.14% 187.17 +++ 0.1655 null 3.54% 1.329180 BTC 0.54 USD 43.59% +33.22%
2017-03-21 03:00:00 1076.06 USD -0.35% 185.02 ++ 0.1366 null 3.17% 1.329180 BTC 0.54 USD 43.08% +33.22%
2017-03-21 04:00:00 1071.92 USD -0.38% 154.63 ++ 0.1078 null 2.77% 1.329180 BTC 0.54 USD 42.53% +33.22%
2017-03-21 05:00:00 1087.95 USD +1.50% 233.70 +++ 0.1842 null 4.31% 1.329180 BTC 0.54 USD 44.66% +33.22%
2017-03-21 06:00:00 1091.73 USD +0.35% 237.34 +++ 0.1933 null 4.67% 1.329180 BTC 0.54 USD 45.16% +33.22%
2017-03-21 07:00:00 1089.68 USD -0.19% 241.82 +++ 0.1720 null 4.48% 1.329180 BTC 0.54 USD 44.89% +33.22%
2017-03-21 08:00:00 1090.10 USD +0.04% 328.39 +++ 0.1646 null 4.52% 1.329180 BTC 0.54 USD 44.95% +33.22%
2017-03-21 09:00:00 1091.00 USD +0.08% 243.20 +++ 0.1600 null 4.60% 1.329180 BTC 0.54 USD 45.07% +33.22%
2017-03-21 10:00:00 1106.98 USD +1.46% 1349.92 +++ 0.2325 null 6.13% 1.329180 BTC 0.54 USD 47.19% +33.22%
2017-03-21 11:00:00 1109.09 USD +0.19% 1865.48 +++ 0.2302 null 6.34% 1.329180 BTC 0.54 USD 47.47% +33.22%
2017-03-21 12:00:00 1106.01 USD -0.28% 569.48 +++ 0.2016 null 6.04% 1.329180 BTC 0.54 USD 47.06% +33.22%
2017-03-21 13:00:00 1108.94 USD +0.26% 462.12 +++ 0.2051 null 6.32% 1.329180 BTC 0.54 USD 47.45% +33.22%
2017-03-21 14:00:00 1093.27 USD -1.41% 781.61 ++ 0.1145 null 4.82% 1.329180 BTC 0.54 USD 45.37% +33.22%
2017-03-21 15:00:00 1106.96 USD +1.25% 576.54 +++ 0.1773 null 6.13% 1.329180 BTC 0.54 USD 47.19% +33.22%
2017-03-21 16:00:00 1114.80 USD +0.71% 549.19 +++ 0.2069 null 6.88% 1.329180 BTC 0.54 USD 48.23% +33.22%
2017-03-21 17:00:00 1114.42 USD -0.03% 698.69 +++ 0.1934 null 6.85% 1.329180 BTC 0.54 USD 48.18% +33.22%
2017-03-21 18:00:00 1092.81 USD -1.94% 1167.84 + 0.0742 null 4.78% 1.329180 BTC 0.54 USD 45.31% +33.22%
2017-03-21 19:00:00 1096.25 USD +0.31% 1002.77 ++ 0.0874 null 5.11% 1.329180 BTC 0.54 USD 45.77% +33.22%
2017-03-21 20:00:00 1083.18 USD -1.19% 601.57 - 0.0171 null 3.85% 1.329180 BTC 0.54 USD 44.03% +33.22%
2017-03-21 21:00:00 1080.23 USD -0.27% 483.15 - 0.0015 null 3.57% 1.329180 BTC 0.54 USD 43.64% +33.22%
2017-03-21 22:00:00 1090.00 USD +0.90% 361.76 + 0.0503 null 4.51% 1.329180 BTC 0.54 USD 44.93% +33.22%
2017-03-21 23:00:00 1098.62 USD +0.79% 275.72 ++ 0.0907 null 5.33% 1.329180 BTC 0.54 USD 46.08% +33.22%
2017-03-22 00:00:00 1091.46 USD -0.65% 136.63 + 0.0499 null 4.65% 1.329180 BTC 0.54 USD 45.13% +33.22%
2017-03-22 01:00:00 1055.57 USD -3.29% 443.80 -- -0.1321 null 1.21% 1.329180 BTC 0.54 USD 40.36% +33.22%
2017-03-22 02:00:00 1050.33 USD -0.50% 543.01 -- -0.1514 null 0.70% 1.329180 BTC 0.54 USD 39.66% +33.22%
2017-03-22 03:00:00 1066.42 USD +1.53% 283.73 -- -0.0628 null 2.25% 1.329180 BTC 0.54 USD 41.80% +33.22%
2017-03-22 04:00:00 1078.00 USD +1.09% 268.83 - -0.0014 sell selling 1.329180 BTC 0.54 USD 43.34% +33.22%
2017-03-22 05:00:00 1067.70 USD -0.96% 179.06 -- -0.0529 null sold 0.026584 BTC 1404.74 USD 43.31% +34.48%
2017-03-22 06:00:00 1053.79 USD -1.30% 341.13 -- -0.1199 null 2.25% 0.026584 BTC 1404.74 USD 43.28% +36.22%
2017-03-22 07:00:00 1016.79 USD -3.51% 1044.85 --- -0.2993 null 5.68% 0.026584 BTC 1404.74 USD 43.18% +41.08%
2017-03-22 08:00:00 1015.87 USD -0.09% 996.39 --- -0.2886 null 5.76% 0.026584 BTC 1404.74 USD 43.17% +41.21%
2017-03-22 09:00:00 1009.00 USD -0.68% 872.07 --- -0.3085 null 6.40% 0.026584 BTC 1404.74 USD 43.16% +42.15%
2017-03-22 10:00:00 1020.44 USD +1.13% 758.58 --- -0.2348 null 5.34% 0.026584 BTC 1404.74 USD 43.19% +40.59%
2017-03-22 11:00:00 1011.03 USD -0.92% 512.81 --- -0.2704 null 6.21% 0.026584 BTC 1404.74 USD 43.16% +41.87%
2017-03-22 12:00:00 1000.31 USD -1.06% 1413.27 --- -0.3111 null 7.21% 0.026584 BTC 1404.74 USD 43.13% +43.36%
2017-03-22 13:00:00 1011.04 USD +1.07% 789.64 -- -0.2404 null 6.21% 0.026584 BTC 1404.74 USD 43.16% +41.87%
2017-03-22 14:00:00 1009.90 USD -0.11% 518.64 --- -0.2338 null 6.32% 0.026584 BTC 1404.74 USD 43.16% +42.02%
2017-03-22 15:00:00 1012.52 USD +0.26% 414.57 -- -0.2082 null 6.07% 0.026584 BTC 1404.74 USD 43.17% +41.66%
2017-03-22 16:00:00 1023.96 USD +1.13% 365.93 -- -0.1385 null 5.01% 0.026584 BTC 1404.74 USD 43.20% +40.11%
2017-03-22 17:00:00 1036.25 USD +1.20% 730.43 - -0.0679 null 3.87% 0.026584 BTC 1404.74 USD 43.23% +38.48%
2017-03-22 18:00:00 1029.69 USD -0.63% 354.20 -- -0.0981 null 4.48% 0.026584 BTC 1404.74 USD 43.21% +39.35%
2017-03-22 19:00:00 1025.50 USD -0.41% 312.59 -- -0.1145 null 4.87% 0.026584 BTC 1404.74 USD 43.20% +39.90%
2017-03-22 20:00:00 1030.77 USD +0.51% 333.95 - -0.0812 null 4.38% 0.026584 BTC 1404.74 USD 43.21% +39.20%
2017-03-22 21:00:00 1033.32 USD +0.25% 226.46 - -0.0637 null 4.14% 0.026584 BTC 1404.74 USD 43.22% +38.87%
2017-03-22 22:00:00 1021.10 USD -1.18% 282.94 -- -0.1235 null 5.28% 0.026584 BTC 1404.74 USD 43.19% +40.50%
2017-03-22 23:00:00 1018.50 USD -0.25% 278.69 -- -0.1304 null 5.52% 0.026584 BTC 1404.74 USD 43.18% +40.85%
2017-03-23 00:00:00 1029.57 USD +1.09% 82.86 - -0.0661 null 4.49% 0.026584 BTC 1404.74 USD 43.21% +39.36%
2017-03-23 01:00:00 1037.97 USD +0.82% 232.20 + -0.0190 null 3.71% 0.026584 BTC 1404.74 USD 43.23% +38.26%
2017-03-23 02:00:00 1038.32 USD +0.03% 109.49 + -0.0162 null 3.68% 0.026584 BTC 1404.74 USD 43.23% +38.21%
2017-03-23 03:00:00 1031.80 USD -0.63% 184.27 - -0.0492 null 4.29% 0.026584 BTC 1404.74 USD 43.22% +39.07%
2017-03-23 04:00:00 1036.95 USD +0.50% 81.94 + -0.0198 null 3.81% 0.026584 BTC 1404.74 USD 43.23% +38.39%
2017-03-23 05:00:00 1046.64 USD +0.93% 351.38 ++ 0.0316 buy buying 0.026584 BTC 1404.74 USD 43.26% +37.13%
2017-03-23 06:00:00 1047.38 USD +0.07% 220.91 ++ 0.0338 null bought 1.341883 BTC 28.09 USD 43.36% +37.13%
2017-03-23 07:00:00 1050.99 USD +0.34% 196.52 ++ 0.0507 null 0.42% 1.341883 BTC 28.09 USD 43.84% +37.12%
2017-03-23 08:00:00 1045.96 USD -0.48% 272.58 + 0.0218 null -0.06% 1.341883 BTC 28.09 USD 43.17% +37.13%
2017-03-23 09:00:00 1046.45 USD +0.05% 314.63 + 0.0232 null -0.02% 1.341883 BTC 28.09 USD 43.23% +37.13%
2017-03-23 10:00:00 1042.17 USD -0.41% 281.75 + -0.0003 sell selling 1.341883 BTC 28.09 USD 42.66% +37.14%
2017-03-23 11:00:00 1042.00 USD -0.02% 442.20 + -0.0012 null sold 0.026838 BTC 1398.60 USD 42.66% +37.17%
2017-03-23 12:00:00 1037.14 USD -0.47% 254.34 - -0.0263 null 0.48% 0.026838 BTC 1398.60 USD 42.64% +37.80%
2017-03-23 13:00:00 1039.99 USD +0.27% 622.91 + -0.0101 null 0.21% 0.026838 BTC 1398.60 USD 42.65% +37.43%
2017-03-23 14:00:00 1036.59 USD -0.33% 355.59 - -0.0272 null 0.54% 0.026838 BTC 1398.60 USD 42.64% +37.87%
2017-03-23 15:00:00 1026.51 USD -0.97% 541.63 -- -0.0780 null 1.50% 0.026838 BTC 1398.60 USD 42.61% +39.20%
2017-03-23 16:00:00 1019.51 USD -0.68% 602.54 -- -0.1102 null 2.17% 0.026838 BTC 1398.60 USD 42.60% +40.13%
2017-03-23 17:00:00 1025.14 USD +0.55% 834.39 -- -0.0751 null 1.63% 0.026838 BTC 1398.60 USD 42.61% +39.38%
2017-03-23 18:00:00 1021.10 USD -0.39% 335.44 -- -0.0921 null 2.02% 0.026838 BTC 1398.60 USD 42.60% +39.92%
2017-03-23 19:00:00 1016.51 USD -0.45% 424.88 -- -0.1111 null 2.46% 0.026838 BTC 1398.60 USD 42.59% +40.54%
2017-03-23 20:00:00 1016.99 USD +0.05% 332.96 -- -0.1028 null 2.42% 0.026838 BTC 1398.60 USD 42.59% +40.47%
2017-03-23 21:00:00 1016.08 USD -0.09% 336.38 -- -0.1020 null 2.50% 0.026838 BTC 1398.60 USD 42.59% +40.60%
2017-03-23 22:00:00 1000.45 USD -1.54% 1375.35 --- -0.1783 null 4.00% 0.026838 BTC 1398.60 USD 42.54% +42.75%
2017-03-23 23:00:00 1011.83 USD +1.14% 346.32 -- -0.1094 null 2.91% 0.026838 BTC 1398.60 USD 42.58% +41.18%
2017-03-24 00:00:00 1012.51 USD +0.07% 177.95 -- -0.1000 null 2.85% 0.026838 BTC 1398.60 USD 42.58% +41.08%
2017-03-24 01:00:00 1014.22 USD +0.17% 95.54 -- -0.0858 null 2.68% 0.026838 BTC 1398.60 USD 42.58% +40.85%
2017-03-24 02:00:00 1009.07 USD -0.51% 177.15 -- -0.1082 null 3.18% 0.026838 BTC 1398.60 USD 42.57% +41.55%
2017-03-24 03:00:00 1004.12 USD -0.49% 208.40 -- -0.1285 null 3.65% 0.026838 BTC 1398.60 USD 42.55% +42.24%
2017-03-24 04:00:00 994.89 USD -0.92% 483.56 --- -0.1703 null 4.54% 0.026838 BTC 1398.60 USD 42.53% +43.53%
2017-03-24 05:00:00 992.35 USD -0.26% 817.65 --- -0.1747 null 4.78% 0.026838 BTC 1398.60 USD 42.52% +43.89%
2017-03-24 06:00:00 972.00 USD -2.05% 926.94 ---- -0.2730 null 6.73% 0.026838 BTC 1398.60 USD 42.47% +46.85%
2017-03-24 07:00:00 978.31 USD +0.65% 850.06 --- -0.2256 null 6.13% 0.026838 BTC 1398.60 USD 42.49% +45.92%
2017-03-24 08:00:00 992.48 USD +1.45% 748.05 -- -0.1387 null 4.77% 0.026838 BTC 1398.60 USD 42.52% +43.88%
2017-03-24 09:00:00 991.75 USD -0.07% 648.13 -- -0.1352 null 4.84% 0.026838 BTC 1398.60 USD 42.52% +43.98%
2017-03-24 10:00:00 983.35 USD -0.85% 1266.77 -- -0.1728 null 5.64% 0.026838 BTC 1398.60 USD 42.50% +45.19%
2017-03-24 11:00:00 991.97 USD +0.88% 913.01 -- -0.1178 null 4.82% 0.026838 BTC 1398.60 USD 42.52% +43.95%
2017-03-24 12:00:00 979.00 USD -1.31% 541.32 -- -0.1808 null 6.06% 0.026838 BTC 1398.60 USD 42.49% +45.82%
2017-03-24 13:00:00 980.37 USD +0.14% 681.66 -- -0.1640 null 5.93% 0.026838 BTC 1398.60 USD 42.49% +45.62%
2017-03-24 14:00:00 963.04 USD -1.77% 750.02 --- -0.2482 null 7.59% 0.026838 BTC 1398.60 USD 42.44% +48.19%
2017-03-24 15:00:00 954.78 USD -0.86% 1973.62 --- -0.2797 null 8.39% 0.026838 BTC 1398.60 USD 42.42% +49.45%
2017-03-24 16:00:00 933.26 USD -2.25% 2242.91 ---- -0.3812 null 10.45% 0.026838 BTC 1398.60 USD 42.36% +52.83%
2017-03-24 17:00:00 934.86 USD +0.17% 2291.91 ---- -0.3533 null 10.30% 0.026838 BTC 1398.60 USD 42.37% +52.58%
2017-03-24 18:00:00 936.84 USD +0.21% 1455.19 --- -0.3246 null 10.11% 0.026838 BTC 1398.60 USD 42.37% +52.26%
2017-03-24 19:00:00 934.78 USD -0.22% 804.59 ---- -0.3193 null 10.30% 0.026838 BTC 1398.60 USD 42.37% +52.59%
2017-03-24 20:00:00 934.06 USD -0.08% 664.62 ---- -0.3069 null 10.37% 0.026838 BTC 1398.60 USD 42.37% +52.71%
2017-03-24 21:00:00 921.97 USD -1.29% 508.68 ---- -0.3574 null 11.53% 0.026838 BTC 1398.60 USD 42.33% +54.67%
2017-03-24 22:00:00 901.10 USD -2.26% 1518.85 ---- -0.4540 null 13.54% 0.026838 BTC 1398.60 USD 42.28% +58.19%
2017-03-24 23:00:00 899.57 USD -0.17% 1010.60 ---- -0.4399 null 13.68% 0.026838 BTC 1398.60 USD 42.27% +58.46%
2017-03-25 00:00:00 900.51 USD +0.10% 563.43 ---- -0.4127 null 13.59% 0.026838 BTC 1398.60 USD 42.28% +58.30%
2017-03-25 01:00:00 929.45 USD +3.21% 782.04 -- -0.2309 null 10.82% 0.026838 BTC 1398.60 USD 42.35% +53.45%
2017-03-25 02:00:00 891.59 USD -4.07% 550.14 --- -0.4302 null 14.45% 0.026838 BTC 1398.60 USD 42.25% +59.85%
2017-03-25 03:00:00 916.42 USD +2.78% 307.38 -- -0.2696 null 12.07% 0.026838 BTC 1398.60 USD 42.32% +55.59%
2017-03-25 04:00:00 909.34 USD -0.77% 244.48 -- -0.2955 null 12.75% 0.026838 BTC 1398.60 USD 42.30% +56.78%
2017-03-25 05:00:00 908.99 USD -0.04% 450.93 -- -0.2823 null 12.78% 0.026838 BTC 1398.60 USD 42.30% +56.84%
2017-03-25 06:00:00 921.94 USD +1.42% 473.94 -- -0.1946 null 11.54% 0.026838 BTC 1398.60 USD 42.33% +54.68%
2017-03-25 07:00:00 936.88 USD +1.62% 856.36 - -0.0998 null 10.10% 0.026838 BTC 1398.60 USD 42.37% +52.25%
2017-03-25 08:00:00 945.01 USD +0.87% 624.50 + -0.0484 null 9.32% 0.026838 BTC 1398.60 USD 42.40% +50.97%
2017-03-25 09:00:00 936.02 USD -0.95% 473.00 - -0.0968 null 10.19% 0.026838 BTC 1398.60 USD 42.37% +52.39%
2017-03-25 10:00:00 924.99 USD -1.18% 774.62 -- -0.1543 null 11.24% 0.026838 BTC 1398.60 USD 42.34% +54.18%
2017-03-25 11:00:00 950.23 USD +2.73% 902.03 + -0.0027 null 8.82% 0.026838 BTC 1398.60 USD 42.41% +50.15%
2017-03-25 12:00:00 949.93 USD -0.03% 461.38 + -0.0042 null 8.85% 0.026838 BTC 1398.60 USD 42.41% +50.20%
2017-03-25 13:00:00 943.96 USD -0.63% 401.68 + -0.0380 null 9.42% 0.026838 BTC 1398.60 USD 42.39% +51.13%
2017-03-25 14:00:00 944.47 USD +0.05% 640.87 + -0.0330 null 9.37% 0.026838 BTC 1398.60 USD 42.39% +51.05%
2017-03-25 15:00:00 954.90 USD +1.10% 638.84 + 0.0281 buy buying 0.026838 BTC 1398.60 USD 42.42% +49.43%
2017-03-25 16:00:00 958.36 USD +0.36% 458.76 ++ 0.0463 null bought 1.462060 BTC 27.97 USD 42.92% +49.41%
2017-03-25 17:00:00 963.89 USD +0.58% 881.72 ++ 0.0752 null 0.93% 1.462060 BTC 27.97 USD 43.72% +49.39%
2017-03-25 18:00:00 963.96 USD +0.01% 560.37 ++ 0.0715 null 0.94% 1.462060 BTC 27.97 USD 43.73% +49.39%
2017-03-25 19:00:00 966.26 USD +0.24% 324.10 ++ 0.0806 null 1.18% 1.462060 BTC 27.97 USD 44.07% +49.38%
2017-03-25 20:00:00 967.09 USD +0.09% 295.48 ++ 0.0809 null 1.27% 1.462060 BTC 27.97 USD 44.19% +49.38%
2017-03-25 21:00:00 971.00 USD +0.40% 363.40 ++ 0.0986 null 1.68% 1.462060 BTC 27.97 USD 44.76% +49.37%
2017-03-25 22:00:00 969.99 USD -0.10% 263.97 ++ 0.0875 null 1.57% 1.462060 BTC 27.97 USD 44.62% +49.37%
2017-03-25 23:00:00 969.68 USD -0.03% 283.82 ++ 0.0809 null 1.54% 1.462060 BTC 27.97 USD 44.57% +49.37%
2017-03-26 00:00:00 967.88 USD -0.19% 207.90 ++ 0.0663 null 1.35% 1.462060 BTC 27.97 USD 44.31% +49.38%
2017-03-26 01:00:00 955.06 USD -1.32% 482.63 + -0.0097 null 0.01% 1.462060 BTC 27.97 USD 42.43% +49.42%
2017-03-26 02:00:00 961.84 USD +0.71% 156.72 + 0.0291 buy buying 1.462060 BTC 27.97 USD 43.42% +49.40%
2017-03-26 03:00:00 967.65 USD +0.60% 121.80 ++ 0.0603 null bought 1.490561 BTC 0.56 USD 44.29% +49.40%
2017-03-26 04:00:00 973.79 USD +0.63% 81.87 ++ 0.0917 null 1.24% 1.490561 BTC 0.56 USD 45.21% +49.40%
2017-03-26 05:00:00 971.20 USD -0.27% 191.06 ++ 0.0721 null 0.97% 1.490561 BTC 0.56 USD 44.82% +49.40%
2017-03-26 06:00:00 978.01 USD +0.70% 428.97 ++ 0.1065 null 1.68% 1.490561 BTC 0.56 USD 45.83% +49.40%
2017-03-26 07:00:00 991.07 USD +1.34% 622.89 +++ 0.1742 null 3.04% 1.490561 BTC 0.56 USD 47.78% +49.40%
2017-03-26 08:00:00 987.75 USD -0.33% 710.04 ++ 0.1458 null 2.69% 1.490561 BTC 0.56 USD 47.29% +49.40%
2017-03-26 09:00:00 998.91 USD +1.13% 729.11 +++ 0.2003 null 3.86% 1.490561 BTC 0.56 USD 48.95% +49.40%
2017-03-26 10:00:00 996.36 USD -0.26% 483.92 +++ 0.1749 null 3.59% 1.490561 BTC 0.56 USD 48.57% +49.40%
2017-03-26 11:00:00 983.00 USD -1.34% 787.03 ++ 0.0904 null 2.20% 1.490561 BTC 0.56 USD 46.58% +49.40%
2017-03-26 12:00:00 981.47 USD -0.16% 401.36 ++ 0.0769 null 2.04% 1.490561 BTC 0.56 USD 46.35% +49.40%
2017-03-26 13:00:00 987.47 USD +0.61% 339.14 ++ 0.1062 null 2.67% 1.490561 BTC 0.56 USD 47.24% +49.40%
2017-03-26 14:00:00 979.70 USD -0.79% 221.57 + 0.0570 null 1.86% 1.490561 BTC 0.56 USD 46.09% +49.40%
2017-03-26 15:00:00 960.33 USD -1.98% 658.41 -- -0.0540 null -0.16% 1.490561 BTC 0.56 USD 43.20% +49.40%
2017-03-26 16:00:00 960.33 USD +0.00% 483.60 -- -0.0511 null -0.16% 1.490561 BTC 0.56 USD 43.20% +49.40%
2017-03-26 17:00:00 973.08 USD +1.33% 282.22 + 0.0227 buy 1.17% 1.490561 BTC 0.56 USD 45.10% +49.40%
2017-03-26 18:00:00 966.63 USD -0.66% 337.17 - -0.0145 null 0.50% 1.490561 BTC 0.56 USD 44.14% +49.40%
2017-03-26 19:00:00 973.50 USD +0.71% 298.02 + 0.0246 buy 1.21% 1.490561 BTC 0.56 USD 45.16% +49.40%
2017-03-26 20:00:00 972.82 USD -0.07% 648.05 + 0.0195 null 1.14% 1.490561 BTC 0.56 USD 45.06% +49.40%
2017-03-26 21:00:00 972.34 USD -0.05% 279.91 + 0.0158 null 1.09% 1.490561 BTC 0.56 USD 44.99% +49.40%
2017-03-26 22:00:00 972.61 USD +0.03% 188.87 + 0.0164 null 1.12% 1.490561 BTC 0.56 USD 45.03% +49.40%
2017-03-26 23:00:00 967.12 USD -0.56% 156.68 - -0.0151 null 0.55% 1.490561 BTC 0.56 USD 44.21% +49.40%
2017-03-27 00:00:00 981.57 USD +1.49% 211.80 ++ 0.0663 buy 2.05% 1.490561 BTC 0.56 USD 46.36% +49.40%
2017-03-27 01:00:00 995.99 USD +1.47% 460.42 ++ 0.1430 null 3.55% 1.490561 BTC 0.56 USD 48.51% +49.40%
2017-03-27 02:00:00 989.55 USD -0.65% 216.18 ++ 0.0992 null 2.88% 1.490561 BTC 0.56 USD 47.55% +49.40%
2017-03-27 03:00:00 995.54 USD +0.61% 76.20 ++ 0.1271 null 3.50% 1.490561 BTC 0.56 USD 48.45% +49.40%
2017-03-27 04:00:00 988.78 USD -0.68% 202.15 ++ 0.0825 null 2.80% 1.490561 BTC 0.56 USD 47.44% +49.40%
2017-03-27 05:00:00 991.30 USD +0.25% 150.66 ++ 0.0920 null 3.06% 1.490561 BTC 0.56 USD 47.82% +49.40%
2017-03-27 06:00:00 1010.52 USD +1.94% 619.74 +++ 0.1934 null 5.06% 1.490561 BTC 0.56 USD 50.68% +49.39%
2017-03-27 07:00:00 1027.20 USD +1.65% 1056.00 +++ 0.2748 null 6.80% 1.490561 BTC 0.56 USD 53.17% +49.39%
2017-03-27 08:00:00 1024.97 USD -0.22% 781.46 +++ 0.2470 null 6.56% 1.490561 BTC 0.56 USD 52.83% +49.39%
2017-03-27 09:00:00 1028.90 USD +0.38% 492.11 +++ 0.2547 null 6.97% 1.490561 BTC 0.56 USD 53.42% +49.39%
2017-03-27 10:00:00 1027.42 USD -0.14% 433.29 +++ 0.2322 null 6.82% 1.490561 BTC 0.56 USD 53.20% +49.39%
2017-03-27 11:00:00 1024.38 USD -0.30% 303.94 +++ 0.2025 null 6.50% 1.490561 BTC 0.56 USD 52.75% +49.39%
2017-03-27 12:00:00 1025.34 USD +0.09% 281.96 +++ 0.1964 null 6.60% 1.490561 BTC 0.56 USD 52.89% +49.39%
2017-03-27 13:00:00 1017.49 USD -0.77% 515.30 ++ 0.1426 null 5.79% 1.490561 BTC 0.56 USD 51.72% +49.39%
2017-03-27 14:00:00 1026.87 USD +0.92% 369.07 +++ 0.1858 null 6.76% 1.490561 BTC 0.56 USD 53.12% +49.39%
2017-03-27 15:00:00 1036.37 USD +0.93% 930.07 +++ 0.2270 null 7.75% 1.490561 BTC 0.56 USD 54.53% +49.39%
2017-03-27 16:00:00 1037.70 USD +0.13% 702.57 +++ 0.2215 null 7.89% 1.490561 BTC 0.56 USD 54.73% +49.39%
2017-03-27 17:00:00 1042.08 USD +0.42% 494.62 +++ 0.2328 null 8.34% 1.490561 BTC 0.56 USD 55.38% +49.39%
2017-03-27 18:00:00 1034.34 USD -0.74% 588.13 +++ 0.1779 null 7.54% 1.490561 BTC 0.56 USD 54.23% +49.39%
2017-03-27 19:00:00 1031.77 USD -0.25% 387.94 ++ 0.1541 null 7.27% 1.490561 BTC 0.56 USD 53.85% +49.39%
2017-03-27 20:00:00 1038.45 USD +0.65% 395.47 +++ 0.1815 null 7.97% 1.490561 BTC 0.56 USD 54.84% +49.39%
2017-03-27 21:00:00 1038.33 USD -0.01% 340.79 +++ 0.1707 null 7.95% 1.490561 BTC 0.56 USD 54.83% +49.39%
2017-03-27 22:00:00 1037.81 USD -0.05% 185.74 +++ 0.1584 null 7.90% 1.490561 BTC 0.56 USD 54.75% +49.39%
2017-03-27 23:00:00 1028.68 USD -0.88% 212.40 ++ 0.1008 null 6.95% 1.490561 BTC 0.56 USD 53.39% +49.39%
2017-03-28 00:00:00 1038.95 USD +1.00% 234.84 ++ 0.1501 null 8.02% 1.490561 BTC 0.56 USD 54.92% +49.39%
2017-03-28 01:00:00 1048.23 USD +0.89% 155.81 +++ 0.1914 null 8.98% 1.490561 BTC 0.56 USD 56.30% +49.39%
2017-03-28 02:00:00 1048.00 USD -0.02% 339.97 +++ 0.1795 null 8.96% 1.490561 BTC 0.56 USD 56.27% +49.39%
2017-03-28 03:00:00 1059.00 USD +1.05% 361.27 +++ 0.2280 null 10.10% 1.490561 BTC 0.56 USD 57.91% +49.39%
2017-03-28 04:00:00 1058.51 USD -0.05% 180.24 +++ 0.2125 null 10.05% 1.490561 BTC 0.56 USD 57.83% +49.39%
profit stop triggered at 9.15% trade worth
2017-03-28 05:00:00 1066.71 USD +0.77% 325.04 +++ 0.2441 null sold 0.029811 BTC 1534.05 USD 56.59% +47.07%
2017-03-28 06:00:00 1065.80 USD -0.09% 250.82 +++ 0.2255 null -1.52% 0.029811 BTC 1534.05 USD 56.58% +47.19%
2017-03-28 07:00:00 1061.39 USD -0.41% 360.05 +++ 0.1896 null -1.10% 0.029811 BTC 1534.05 USD 56.57% +47.79%
2017-03-28 08:00:00 1051.05 USD -0.97% 581.56 ++ 0.1246 null -0.12% 0.029811 BTC 1534.05 USD 56.54% +49.22%
2017-03-28 09:00:00 1059.51 USD +0.80% 367.30 ++ 0.1622 null -0.92% 0.029811 BTC 1534.05 USD 56.56% +48.05%
2017-03-28 10:00:00 1052.77 USD -0.64% 340.16 ++ 0.1178 null -0.28% 0.029811 BTC 1534.05 USD 56.54% +48.98%
2017-03-28 11:00:00 1048.50 USD -0.41% 453.30 ++ 0.0889 null 0.12% 0.029811 BTC 1534.05 USD 56.53% +49.57%
2017-03-28 12:00:00 1037.88 USD -1.01% 679.84 - 0.0284 null 1.14% 0.029811 BTC 1534.05 USD 56.50% +51.07%
2017-03-28 13:00:00 1025.97 USD -1.15% 587.34 -- -0.0354 null 2.27% 0.029811 BTC 1534.05 USD 56.46% +52.79%
2017-03-28 14:00:00 1031.57 USD +0.55% 706.53 - -0.0042 sell selling 0.029811 BTC 1534.05 USD 56.48% +51.98%
2017-03-28 15:00:00 1035.91 USD +0.42% 362.30 - 0.0187 buy buying sold 0.000596 BTC 1564.19 USD 56.48% +51.34%
2017-03-28 16:00:00 1043.27 USD +0.71% 332.72 + 0.0562 null bought 1.480604 BTC 31.28 USD 57.60% +51.35%
2017-03-28 17:00:00 1045.40 USD +0.20% 285.69 + 0.0643 null 0.93% 1.480604 BTC 31.28 USD 57.91% +51.34%
2017-03-28 18:00:00 1039.40 USD -0.57% 251.48 + 0.0294 null 0.35% 1.480604 BTC 31.28 USD 57.02% +51.36%
2017-03-28 19:00:00 1028.03 USD -1.09% 423.57 -- -0.0316 null -0.74% 1.480604 BTC 31.28 USD 55.34% +51.39%
2017-03-28 20:00:00 1018.58 USD -0.92% 980.12 -- -0.0793 null -1.66% 1.480604 BTC 31.28 USD 53.94% +51.42%
2017-03-28 21:00:00 1009.99 USD -0.84% 504.68 -- -0.1200 null -2.49% 1.480604 BTC 31.28 USD 52.67% +51.44%
2017-03-28 22:00:00 1024.42 USD +1.43% 505.06 -- -0.0381 null -1.09% 1.480604 BTC 31.28 USD 54.80% +51.40%
2017-03-28 23:00:00 1033.09 USD +0.85% 216.87 + 0.0094 buy buying 1.480604 BTC 31.28 USD 56.09% +51.38%
2017-03-29 00:00:00 1015.74 USD -1.68% 203.98 -- -0.0820 null bought 1.510280 BTC 0.63 USD 53.47% +51.38%
2017-03-29 01:00:00 1018.20 USD +0.24% 279.81 -- -0.0648 null -1.44% 1.510280 BTC 0.63 USD 53.84% +51.38%
2017-03-29 02:00:00 1036.66 USD +1.81% 374.55 + 0.0356 buy 0.35% 1.510280 BTC 0.63 USD 56.63% +51.38%
2017-03-29 03:00:00 1039.61 USD +0.28% 168.34 + 0.0491 null 0.63% 1.510280 BTC 0.63 USD 57.07% +51.38%
2017-03-29 04:00:00 1041.70 USD +0.20% 194.47 + 0.0574 null 0.83% 1.510280 BTC 0.63 USD 57.39% +51.38%
2017-03-29 05:00:00 1049.91 USD +0.79% 503.37 ++ 0.0973 null 1.63% 1.510280 BTC 0.63 USD 58.63% +51.37%
2017-03-29 06:00:00 1053.99 USD +0.39% 263.35 ++ 0.1133 null 2.02% 1.510280 BTC 0.63 USD 59.24% +51.37%
2017-03-29 07:00:00 1043.20 USD -1.02% 386.24 + 0.0506 null 0.98% 1.510280 BTC 0.63 USD 57.61% +51.38%
2017-03-29 08:00:00 1047.95 USD +0.46% 250.23 ++ 0.0727 null 1.44% 1.510280 BTC 0.63 USD 58.33% +51.37%
2017-03-29 09:00:00 1039.90 USD -0.77% 259.50 + 0.0267 null 0.66% 1.510280 BTC 0.63 USD 57.12% +51.38%
2017-03-29 10:00:00 1046.22 USD +0.61% 331.80 + 0.0582 null 1.27% 1.510280 BTC 0.63 USD 58.07% +51.37%
2017-03-29 11:00:00 1032.09 USD -1.35% 395.91 - -0.0187 null -0.10% 1.510280 BTC 0.63 USD 55.94% +51.38%
2017-03-29 12:00:00 1034.90 USD +0.27% 533.39 - -0.0030 sell selling 1.510280 BTC 0.63 USD 56.36% +51.38%
2017-03-29 13:00:00 1038.52 USD +0.35% 375.41 + 0.0160 buy buying sold 0.030206 BTC 1532.35 USD 56.37% +50.86%
2017-03-29 14:00:00 1040.27 USD +0.17% 325.66 + 0.0243 null bought 1.476213 BTC 30.65 USD 56.63% +50.85%
2017-03-29 15:00:00 1045.00 USD +0.45% 409.70 + 0.0477 null 0.62% 1.476213 BTC 30.65 USD 57.33% +50.84%
2017-03-29 16:00:00 1037.25 USD -0.74% 320.20 + 0.0047 null -0.12% 1.476213 BTC 30.65 USD 56.18% +50.86%
2017-03-29 17:00:00 1043.27 USD +0.58% 192.88 + 0.0358 null 0.46% 1.476213 BTC 30.65 USD 57.07% +50.84%
2017-03-29 18:00:00 1052.20 USD +0.86% 727.50 ++ 0.0804 null 1.32% 1.476213 BTC 30.65 USD 58.39% +50.82%
2017-03-29 19:00:00 1044.40 USD -0.74% 465.80 + 0.0354 null 0.57% 1.476213 BTC 30.65 USD 57.24% +50.84%
2017-03-29 20:00:00 1046.70 USD +0.22% 563.12 + 0.0454 null 0.79% 1.476213 BTC 30.65 USD 57.58% +50.84%
2017-03-29 21:00:00 1044.54 USD -0.21% 251.64 + 0.0317 null 0.58% 1.476213 BTC 30.65 USD 57.26% +50.84%
2017-03-29 22:00:00 1044.80 USD +0.02% 426.89 + 0.0313 null 0.60% 1.476213 BTC 30.65 USD 57.30% +50.84%
2017-03-29 23:00:00 1047.66 USD +0.27% 184.29 + 0.0445 null 0.88% 1.476213 BTC 30.65 USD 57.72% +50.83%
2017-03-30 00:00:00 1045.95 USD -0.16% 127.60 + 0.0332 null 0.72% 1.476213 BTC 30.65 USD 57.47% +50.84%
2017-03-30 01:00:00 1051.12 USD +0.49% 263.35 ++ 0.0583 null 1.21% 1.476213 BTC 30.65 USD 58.23% +50.82%
2017-03-30 02:00:00 1041.18 USD -0.95% 292.77 - 0.0034 null 0.26% 1.476213 BTC 30.65 USD 56.77% +50.85%
2017-03-30 03:00:00 1031.90 USD -0.89% 428.20 -- -0.0450 null -0.64% 1.476213 BTC 30.65 USD 55.40% +50.88%
2017-03-30 04:00:00 1037.84 USD +0.58% 212.18 - -0.0117 null -0.07% 1.476213 BTC 30.65 USD 56.27% +50.86%
2017-03-30 05:00:00 1038.56 USD +0.07% 237.91 - -0.0073 null 0.00% 1.476213 BTC 30.65 USD 56.38% +50.86%
2017-03-30 06:00:00 1035.00 USD -0.34% 220.44 - -0.0254 null -0.34% 1.476213 BTC 30.65 USD 55.85% +50.87%
2017-03-30 07:00:00 1028.39 USD -0.64% 435.61 -- -0.0584 null -0.98% 1.476213 BTC 30.65 USD 54.88% +50.89%
2017-03-30 08:00:00 1030.48 USD +0.20% 364.26 -- -0.0444 null -0.77% 1.476213 BTC 30.65 USD 55.19% +50.88%
2017-03-30 09:00:00 1030.52 USD +0.00% 271.60 -- -0.0418 null -0.77% 1.476213 BTC 30.65 USD 55.19% +50.88%
2017-03-30 10:00:00 1035.48 USD +0.48% 462.33 - -0.0138 null -0.29% 1.476213 BTC 30.65 USD 55.92% +50.87%
2017-03-30 11:00:00 1037.08 USD +0.15% 775.03 - -0.0047 null -0.14% 1.476213 BTC 30.65 USD 56.16% +50.86%
2017-03-30 12:00:00 1035.97 USD -0.11% 322.38 - -0.0102 null -0.25% 1.476213 BTC 30.65 USD 56.00% +50.87%
2017-03-30 13:00:00 1031.46 USD -0.44% 259.57 -- -0.0331 null -0.68% 1.476213 BTC 30.65 USD 55.33% +50.88%
2017-03-30 14:00:00 1036.72 USD +0.51% 227.09 - -0.0040 null -0.17% 1.476213 BTC 30.65 USD 56.11% +50.86%
2017-03-30 15:00:00 1039.69 USD +0.29% 274.21 + 0.0117 buy buying 1.476213 BTC 30.65 USD 56.55% +50.86%
2017-03-30 16:00:00 1039.13 USD -0.05% 289.42 + 0.0082 null bought 1.505092 BTC 0.61 USD 56.46% +50.85%
2017-03-30 17:00:00 1042.33 USD +0.31% 220.33 + 0.0244 null 0.22% 1.505092 BTC 0.61 USD 56.94% +50.85%
2017-03-30 18:00:00 1048.45 USD +0.59% 454.26 ++ 0.0550 null 0.81% 1.505092 BTC 0.61 USD 57.86% +50.85%
2017-03-30 19:00:00 1049.20 USD +0.07% 320.82 ++ 0.0559 null 0.88% 1.505092 BTC 0.61 USD 57.98% +50.85%
2017-03-30 20:00:00 1055.00 USD +0.55% 669.94 ++ 0.0830 null 1.44% 1.505092 BTC 0.61 USD 58.85% +50.85%
2017-03-30 21:00:00 1056.50 USD +0.14% 490.09 +++ 0.0862 null 1.59% 1.505092 BTC 0.61 USD 59.07% +50.85%
2017-03-30 22:00:00 1056.00 USD -0.05% 419.70 ++ 0.0789 null 1.54% 1.505092 BTC 0.61 USD 59.00% +50.85%
2017-03-30 23:00:00 1053.11 USD -0.27% 372.84 ++ 0.0596 null 1.26% 1.505092 BTC 0.61 USD 58.56% +50.85%
2017-03-31 00:00:00 1052.89 USD -0.02% 264.11 ++ 0.0552 null 1.24% 1.505092 BTC 0.61 USD 58.53% +50.85%
2017-03-31 01:00:00 1051.18 USD -0.16% 228.08 ++ 0.0433 null 1.08% 1.505092 BTC 0.61 USD 58.27% +50.85%
2017-03-31 02:00:00 1053.98 USD +0.27% 135.69 ++ 0.0555 null 1.34% 1.505092 BTC 0.61 USD 58.69% +50.85%
2017-03-31 03:00:00 1050.17 USD -0.36% 157.21 ++ 0.0327 null 0.98% 1.505092 BTC 0.61 USD 58.12% +50.85%
2017-03-31 04:00:00 1054.46 USD +0.41% 166.17 ++ 0.0531 null 1.39% 1.505092 BTC 0.61 USD 58.77% +50.85%
2017-03-31 05:00:00 1050.01 USD -0.42% 152.87 + 0.0272 null 0.96% 1.505092 BTC 0.61 USD 58.10% +50.85%
2017-03-31 06:00:00 1051.73 USD +0.16% 285.62 ++ 0.0346 null 1.13% 1.505092 BTC 0.61 USD 58.36% +50.85%
2017-03-31 07:00:00 1052.47 USD +0.07% 414.20 ++ 0.0366 null 1.20% 1.505092 BTC 0.61 USD 58.47% +50.85%
2017-03-31 08:00:00 1061.98 USD +0.90% 847.00 +++ 0.0837 null 2.11% 1.505092 BTC 0.61 USD 59.90% +50.85%
2017-03-31 09:00:00 1094.06 USD +3.02% 1301.77 ++++ 0.2448 null 5.20% 1.505092 BTC 0.61 USD 64.73% +50.85%
2017-03-31 10:00:00 1076.18 USD -1.63% 874.46 ++ 0.1389 null 3.48% 1.505092 BTC 0.61 USD 62.04% +50.85%
2017-03-31 11:00:00 1078.19 USD +0.19% 756.30 ++ 0.1416 null 3.67% 1.505092 BTC 0.61 USD 62.34% +50.85%
2017-03-31 12:00:00 1081.20 USD +0.28% 619.25 +++ 0.1492 null 3.96% 1.505092 BTC 0.61 USD 62.79% +50.85%
2017-03-31 13:00:00 1084.70 USD +0.32% 351.25 +++ 0.1589 null 4.30% 1.505092 BTC 0.61 USD 63.32% +50.85%
2017-03-31 14:00:00 1079.34 USD -0.49% 492.11 ++ 0.1226 null 3.78% 1.505092 BTC 0.61 USD 62.51% +50.85%
2017-03-31 15:00:00 1086.45 USD +0.66% 564.10 +++ 0.1522 null 4.47% 1.505092 BTC 0.61 USD 63.58% +50.85%
2017-03-31 16:00:00 1090.99 USD +0.42% 488.75 +++ 0.1669 null 4.90% 1.505092 BTC 0.61 USD 64.27% +50.85%
2017-03-31 17:00:00 1088.99 USD -0.18% 426.20 +++ 0.1474 null 4.71% 1.505092 BTC 0.61 USD 63.96% +50.85%
2017-03-31 18:00:00 1095.17 USD +0.57% 411.42 +++ 0.1707 null 5.30% 1.505092 BTC 0.61 USD 64.89% +50.85%
2017-03-31 19:00:00 1086.97 USD -0.75% 223.74 ++ 0.1195 null 4.52% 1.505092 BTC 0.61 USD 63.66% +50.85%
2017-03-31 20:00:00 1085.01 USD -0.18% 232.63 ++ 0.1030 null 4.33% 1.505092 BTC 0.61 USD 63.37% +50.85%
2017-03-31 21:00:00 1086.67 USD +0.15% 157.50 ++ 0.1058 null 4.49% 1.505092 BTC 0.61 USD 63.62% +50.85%
2017-03-31 22:00:00 1087.36 USD +0.06% 132.28 ++ 0.1034 null 4.55% 1.505092 BTC 0.61 USD 63.72% +50.85%
2017-03-31 23:00:00 1088.10 USD +0.07% 153.58 ++ 0.1015 null 4.62% 1.505092 BTC 0.61 USD 63.83% +50.85%
2017-04-01 00:00:00 1088.04 USD -0.01% 128.82 ++ 0.0956 null 4.62% 1.505092 BTC 0.61 USD 63.82% +50.85%
2017-04-01 01:00:00 1098.00 USD +0.92% 152.68 +++ 0.1406 null 5.58% 1.505092 BTC 0.61 USD 65.32% +50.85%
2017-04-01 02:00:00 1097.99 USD 0.00% 274.88 +++ 0.1328 null 5.58% 1.505092 BTC 0.61 USD 65.32% +50.85%
2017-04-01 03:00:00 1103.85 USD +0.53% 611.22 +++ 0.1550 null 6.14% 1.505092 BTC 0.61 USD 66.20% +50.85%
2017-04-01 04:00:00 1109.46 USD +0.51% 161.96 +++ 0.1746 null 6.68% 1.505092 BTC 0.61 USD 67.05% +50.85%
2017-04-01 05:00:00 1102.50 USD -0.63% 236.91 +++ 0.1299 null 6.01% 1.505092 BTC 0.61 USD 66.00% +50.85%
2017-04-01 06:00:00 1105.01 USD +0.23% 192.40 +++ 0.1353 null 6.25% 1.505092 BTC 0.61 USD 66.38% +50.85%
2017-04-01 07:00:00 1102.00 USD -0.27% 245.44 ++ 0.1128 null 5.96% 1.505092 BTC 0.61 USD 65.92% +50.85%
2017-04-01 08:00:00 1082.77 USD -1.75% 647.27 - 0.0104 null 4.11% 1.505092 BTC 0.61 USD 63.03% +50.85%
2017-04-01 09:00:00 1084.45 USD +0.16% 594.65 - 0.0182 null 4.27% 1.505092 BTC 0.61 USD 63.28% +50.85%
2017-04-01 10:00:00 1085.66 USD +0.11% 288.50 + 0.0233 null 4.39% 1.505092 BTC 0.61 USD 63.46% +50.85%
2017-04-01 11:00:00 1081.84 USD -0.35% 301.73 - 0.0029 null 4.02% 1.505092 BTC 0.61 USD 62.89% +50.85%
2017-04-01 12:00:00 1084.04 USD +0.20% 249.10 - 0.0138 null 4.23% 1.505092 BTC 0.61 USD 63.22% +50.85%
2017-04-01 13:00:00 1082.07 USD -0.18% 235.10 - 0.0032 null 4.05% 1.505092 BTC 0.61 USD 62.92% +50.85%
2017-04-01 14:00:00 1080.27 USD -0.17% 481.28 - -0.0060 null 3.87% 1.505092 BTC 0.61 USD 62.65% +50.85%
2017-04-01 15:00:00 1082.16 USD +0.17% 224.81 - 0.0038 buy 4.05% 1.505092 BTC 0.61 USD 62.94% +50.85%
2017-04-01 16:00:00 1085.52 USD +0.31% 187.52 + 0.0204 null 4.38% 1.505092 BTC 0.61 USD 63.44% +50.85%
2017-04-01 17:00:00 1092.00 USD +0.60% 185.51 ++ 0.0516 null 5.00% 1.505092 BTC 0.61 USD 64.42% +50.85%
2017-04-01 18:00:00 1088.44 USD -0.33% 227.96 + 0.0310 null 4.66% 1.505092 BTC 0.61 USD 63.88% +50.85%
2017-04-01 19:00:00 1090.10 USD +0.15% 163.51 + 0.0376 null 4.82% 1.505092 BTC 0.61 USD 64.13% +50.85%
2017-04-01 20:00:00 1087.71 USD -0.22% 193.64 + 0.0237 null 4.59% 1.505092 BTC 0.61 USD 63.77% +50.85%
2017-04-01 21:00:00 1085.98 USD -0.16% 168.43 + 0.0137 null 4.42% 1.505092 BTC 0.61 USD 63.51% +50.85%
2017-04-01 22:00:00 1084.03 USD -0.18% 146.36 - 0.0033 null 4.23% 1.505092 BTC 0.61 USD 63.22% +50.85%
2017-04-01 23:00:00 1086.77 USD +0.25% 103.75 + 0.0168 null 4.50% 1.505092 BTC 0.61 USD 63.63% +50.85%
2017-04-02 00:00:00 1090.01 USD +0.30% 90.35 + 0.0320 null 4.81% 1.505092 BTC 0.61 USD 64.12% +50.85%
2017-04-02 01:00:00 1097.33 USD +0.67% 223.16 ++ 0.0668 null 5.51% 1.505092 BTC 0.61 USD 65.22% +50.85%
2017-04-02 02:00:00 1089.08 USD -0.75% 132.30 + 0.0220 null 4.72% 1.505092 BTC 0.61 USD 63.98% +50.85%
2017-04-02 03:00:00 1088.22 USD -0.08% 97.91 + 0.0165 null 4.64% 1.505092 BTC 0.61 USD 63.85% +50.85%
2017-04-02 04:00:00 1095.77 USD +0.69% 112.96 ++ 0.0532 null 5.36% 1.505092 BTC 0.61 USD 64.98% +50.85%
2017-04-02 05:00:00 1089.18 USD -0.60% 174.59 + 0.0175 null 4.73% 1.505092 BTC 0.61 USD 63.99% +50.85%
2017-04-02 06:00:00 1086.88 USD -0.21% 320.54 - 0.0051 null 4.51% 1.505092 BTC 0.61 USD 63.65% +50.85%
2017-04-02 07:00:00 1089.92 USD +0.28% 188.78 + 0.0200 null 4.80% 1.505092 BTC 0.61 USD 64.10% +50.85%
2017-04-02 08:00:00 1093.08 USD +0.29% 160.67 ++ 0.0346 null 5.10% 1.505092 BTC 0.61 USD 64.58% +50.85%
2017-04-02 09:00:00 1108.62 USD +1.42% 1028.70 +++ 0.1101 null 6.60% 1.505092 BTC 0.61 USD 66.92% +50.85%
2017-04-02 10:00:00 1100.98 USD -0.69% 522.17 ++ 0.0660 null 5.86% 1.505092 BTC 0.61 USD 65.77% +50.85%
2017-04-02 11:00:00 1104.00 USD +0.27% 778.96 ++ 0.0774 null 6.15% 1.505092 BTC 0.61 USD 66.22% +50.85%
2017-04-02 12:00:00 1109.22 USD +0.47% 503.95 ++ 0.0991 null 6.66% 1.505092 BTC 0.61 USD 67.01% +50.85%
2017-04-02 13:00:00 1116.29 USD +0.64% 751.70 +++ 0.1287 null 7.34% 1.505092 BTC 0.61 USD 68.07% +50.85%
2017-04-02 14:00:00 1113.59 USD -0.24% 616.62 ++ 0.1082 null 7.08% 1.505092 BTC 0.61 USD 67.67% +50.85%
2017-04-02 15:00:00 1110.53 USD -0.27% 410.58 ++ 0.0871 null 6.78% 1.505092 BTC 0.61 USD 67.21% +50.85%
2017-04-02 16:00:00 1112.81 USD +0.21% 308.54 ++ 0.0936 null 7.00% 1.505092 BTC 0.61 USD 67.55% +50.85%
2017-04-02 17:00:00 1113.99 USD +0.11% 425.50 ++ 0.0943 null 7.11% 1.505092 BTC 0.61 USD 67.73% +50.85%
2017-04-02 18:00:00 1148.10 USD +3.06% 1844.23 ++++ 0.2573 null 10.39% 1.505092 BTC 0.61 USD 72.86% +50.85%
profit stop triggered at 9.74% trade worth
2017-04-02 19:00:00 1138.91 USD -0.80% 887.43 +++ 0.1976 null sold 0.030102 BTC 1684.08 USD 71.84% +51.16%
2017-04-02 20:00:00 1141.54 USD +0.23% 571.44 +++ 0.1995 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-02 21:00:00 1158.49 USD +1.48% 790.60 ++++ 0.2714 null -1.50% 0.030102 BTC 1684.08 USD 71.90% +48.66%
2017-04-02 22:00:00 1134.00 USD -2.11% 732.02 ++ 0.1363 null 0.64% 0.030102 BTC 1684.08 USD 71.82% +51.81%
2017-04-02 23:00:00 1144.20 USD +0.90% 613.07 ++ 0.1785 null -0.25% 0.030102 BTC 1684.08 USD 71.85% +50.48%
2017-04-03 00:00:00 1142.91 USD -0.11% 154.57 ++ 0.1623 null -0.14% 0.030102 BTC 1684.08 USD 71.85% +50.65%
2017-04-03 01:00:00 1140.01 USD -0.25% 132.51 ++ 0.1392 null 0.12% 0.030102 BTC 1684.08 USD 71.84% +51.02%
2017-04-03 02:00:00 1139.53 USD -0.04% 338.91 ++ 0.1291 null 0.16% 0.030102 BTC 1684.08 USD 71.84% +51.08%
2017-04-03 03:00:00 1141.60 USD +0.18% 339.90 ++ 0.1320 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-03 04:00:00 1137.88 USD -0.33% 164.24 ++ 0.1067 null 0.30% 0.030102 BTC 1684.08 USD 71.83% +51.30%
2017-04-03 05:00:00 1141.97 USD +0.36% 239.62 ++ 0.1206 null -0.06% 0.030102 BTC 1684.08 USD 71.85% +50.77%
2017-04-03 06:00:00 1133.90 USD -0.71% 244.05 ++ 0.0750 null 0.65% 0.030102 BTC 1684.08 USD 71.82% +51.82%
2017-04-03 07:00:00 1133.00 USD -0.08% 257.54 ++ 0.0665 null 0.73% 0.030102 BTC 1684.08 USD 71.82% +51.94%
2017-04-03 08:00:00 1139.11 USD +0.54% 275.51 ++ 0.0924 null 0.20% 0.030102 BTC 1684.08 USD 71.84% +51.14%
2017-04-03 09:00:00 1142.99 USD +0.34% 471.96 ++ 0.1060 null -0.14% 0.030102 BTC 1684.08 USD 71.85% +50.64%
2017-04-03 10:00:00 1141.55 USD -0.13% 393.53 ++ 0.0932 null -0.02% 0.030102 BTC 1684.08 USD 71.84% +50.82%
2017-04-03 11:00:00 1139.07 USD -0.22% 527.65 ++ 0.0762 null 0.20% 0.030102 BTC 1684.08 USD 71.84% +51.14%
2017-04-03 12:00:00 1142.00 USD +0.26% 559.05 ++ 0.0861 null -0.06% 0.030102 BTC 1684.08 USD 71.85% +50.76%
2017-04-03 13:00:00 1154.10 USD +1.06% 654.16 +++ 0.1395 null -1.12% 0.030102 BTC 1684.08 USD 71.88% +49.21%
2017-04-03 14:00:00 1154.82 USD +0.06% 454.68 +++ 0.1352 null -1.18% 0.030102 BTC 1684.08 USD 71.88% +49.12%
2017-04-03 15:00:00 1157.70 USD +0.25% 696.88 +++ 0.1416 null -1.43% 0.030102 BTC 1684.08 USD 71.89% +48.76%
2017-04-03 16:00:00 1154.07 USD -0.31% 701.88 ++ 0.1163 null -1.12% 0.030102 BTC 1684.08 USD 71.88% +49.22%
2017-04-03 17:00:00 1152.30 USD -0.15% 609.45 ++ 0.1015 null -0.96% 0.030102 BTC 1684.08 USD 71.88% +49.44%
2017-04-03 18:00:00 1154.94 USD +0.23% 573.04 ++ 0.1085 null -1.19% 0.030102 BTC 1684.08 USD 71.88% +49.11%
2017-04-03 19:00:00 1143.69 USD -0.97% 396.99 + 0.0489 null -0.21% 0.030102 BTC 1684.08 USD 71.85% +50.55%
2017-04-03 20:00:00 1149.85 USD +0.54% 443.07 ++ 0.0756 null -0.75% 0.030102 BTC 1684.08 USD 71.87% +49.75%
2017-04-03 21:00:00 1149.28 USD -0.05% 309.55 ++ 0.0687 null -0.70% 0.030102 BTC 1684.08 USD 71.87% +49.83%
2017-04-03 22:00:00 1153.06 USD +0.33% 267.43 ++ 0.0829 null -1.03% 0.030102 BTC 1684.08 USD 71.88% +49.35%
2017-04-03 23:00:00 1154.97 USD +0.17% 283.66 ++ 0.0875 null -1.19% 0.030102 BTC 1684.08 USD 71.88% +49.10%
2017-04-04 00:00:00 1155.39 USD +0.04% 376.01 ++ 0.0847 null -1.23% 0.030102 BTC 1684.08 USD 71.89% +49.05%
2017-04-04 01:00:00 1156.10 USD +0.06% 190.90 ++ 0.0834 null -1.29% 0.030102 BTC 1684.08 USD 71.89% +48.96%
2017-04-04 02:00:00 1163.20 USD +0.61% 384.13 +++ 0.1125 null -1.92% 0.030102 BTC 1684.08 USD 71.91% +48.07%
2017-04-04 03:00:00 1159.74 USD -0.30% 185.04 ++ 0.0899 null -1.61% 0.030102 BTC 1684.08 USD 71.90% +48.50%
2017-04-04 04:00:00 1161.64 USD +0.16% 267.60 ++ 0.0940 null -1.78% 0.030102 BTC 1684.08 USD 71.90% +48.27%
2017-04-04 05:00:00 1148.69 USD -1.11% 351.12 + 0.0276 null -0.64% 0.030102 BTC 1684.08 USD 71.87% +49.90%
2017-04-04 06:00:00 1146.12 USD -0.22% 211.04 - 0.0139 null -0.42% 0.030102 BTC 1684.08 USD 71.86% +50.23%
2017-04-04 07:00:00 1148.42 USD +0.20% 307.91 + 0.0240 null -0.62% 0.030102 BTC 1684.08 USD 71.86% +49.94%
2017-04-04 08:00:00 1131.87 USD -1.44% 435.24 -- -0.0555 null 0.83% 0.030102 BTC 1684.08 USD 71.81% +52.09%
2017-04-04 09:00:00 1135.15 USD +0.29% 1127.51 -- -0.0370 null 0.54% 0.030102 BTC 1684.08 USD 71.82% +51.66%
2017-04-04 10:00:00 1132.22 USD -0.26% 435.40 -- -0.0489 null 0.80% 0.030102 BTC 1684.08 USD 71.82% +52.04%
2017-04-04 11:00:00 1141.99 USD +0.86% 435.14 - 0.0000 sell selling 0.030102 BTC 1684.08 USD 71.85% +50.76%
2017-04-04 12:00:00 1142.70 USD +0.06% 277.31 - 0.0033 buy buying sold 0.000602 BTC 1717.77 USD 71.85% +50.67%
2017-04-04 13:00:00 1144.85 USD +0.19% 406.53 + 0.0133 null bought 1.473789 BTC 34.36 USD 72.16% +50.67%
2017-04-04 14:00:00 1142.09 USD -0.24% 354.54 - -0.0005 sell selling 1.473789 BTC 34.36 USD 71.76% +50.67%
2017-04-04 15:00:00 1143.98 USD +0.17% 351.22 + 0.0085 buy buying sold 0.029476 BTC 1683.89 USD 71.76% +50.43%
2017-04-04 16:00:00 1141.26 USD -0.24% 298.30 - -0.0048 sell selling bought 1.471995 BTC 33.68 USD 71.36% +50.44%
2017-04-04 17:00:00 1143.99 USD +0.24% 264.01 + 0.0084 buy buying sold 0.029440 BTC 1679.94 USD 71.36% +50.08%
2017-04-04 18:00:00 1144.89 USD +0.08% 369.23 + 0.0122 null bought 1.468572 BTC 33.60 USD 71.50% +50.08%
2017-04-04 19:00:00 1144.05 USD -0.07% 234.57 + 0.0075 null 0.01% 1.468572 BTC 33.60 USD 71.37% +50.08%
2017-04-04 20:00:00 1138.30 USD -0.50% 289.01 -- -0.0201 null -0.50% 1.468572 BTC 33.60 USD 70.53% +50.09%
2017-04-04 21:00:00 1140.00 USD +0.15% 436.32 - -0.0110 null -0.35% 1.468572 BTC 33.60 USD 70.78% +50.09%
2017-04-04 22:00:00 1137.87 USD -0.19% 217.02 -- -0.0204 null -0.53% 1.468572 BTC 33.60 USD 70.46% +50.09%
2017-04-04 23:00:00 1138.83 USD +0.08% 242.14 - -0.0148 null -0.45% 1.468572 BTC 33.60 USD 70.61% +50.09%
2017-04-05 00:00:00 1136.33 USD -0.22% 142.31 -- -0.0258 null -0.67% 1.468572 BTC 33.60 USD 70.24% +50.10%
2017-04-05 01:00:00 1128.63 USD -0.68% 239.26 -- -0.0609 null -1.34% 1.468572 BTC 33.60 USD 69.11% +50.12%
2017-04-05 02:00:00 1120.27 USD -0.74% 299.34 --- -0.0973 null -2.07% 1.468572 BTC 33.60 USD 67.88% +50.14%
2017-04-05 03:00:00 1127.41 USD +0.64% 181.75 -- -0.0582 null -1.45% 1.468572 BTC 33.60 USD 68.93% +50.12%
2017-04-05 04:00:00 1133.59 USD +0.55% 356.40 - -0.0258 null -0.91% 1.468572 BTC 33.60 USD 69.84% +50.11%
2017-04-05 05:00:00 1134.47 USD +0.08% 126.35 - -0.0202 null -0.83% 1.468572 BTC 33.60 USD 69.96% +50.10%
2017-04-05 06:00:00 1133.21 USD -0.11% 255.61 -- -0.0251 null -0.94% 1.468572 BTC 33.60 USD 69.78% +50.11%
2017-04-05 07:00:00 1126.84 USD -0.56% 366.37 -- -0.0540 null -1.50% 1.468572 BTC 33.60 USD 68.84% +50.12%
2017-04-05 08:00:00 1127.86 USD +0.09% 354.93 -- -0.0463 null -1.41% 1.468572 BTC 33.60 USD 68.99% +50.12%
2017-04-05 09:00:00 1122.24 USD -0.50% 327.71 -- -0.0705 null -1.90% 1.468572 BTC 33.60 USD 68.17% +50.14%
2017-04-05 10:00:00 1120.00 USD -0.20% 603.98 -- -0.0774 null -2.10% 1.468572 BTC 33.60 USD 67.84% +50.14%
2017-04-05 11:00:00 1123.22 USD +0.29% 700.71 -- -0.0579 null -1.81% 1.468572 BTC 33.60 USD 68.31% +50.13%
2017-04-05 12:00:00 1130.85 USD +0.68% 930.36 - -0.0185 null -1.15% 1.468572 BTC 33.60 USD 69.43% +50.11%
2017-04-05 13:00:00 1130.91 USD +0.01% 642.44 - -0.0172 null -1.14% 1.468572 BTC 33.60 USD 69.44% +50.11%
2017-04-05 14:00:00 1127.71 USD -0.28% 407.51 -- -0.0315 null -1.42% 1.468572 BTC 33.60 USD 68.97% +50.12%
2017-04-05 15:00:00 1128.98 USD +0.11% 273.55 - -0.0238 null -1.31% 1.468572 BTC 33.60 USD 69.16% +50.12%
2017-04-05 16:00:00 1127.65 USD -0.12% 327.83 -- -0.0288 null -1.43% 1.468572 BTC 33.60 USD 68.96% +50.12%
2017-04-05 17:00:00 1132.99 USD +0.47% 364.73 + -0.0018 null -0.96% 1.468572 BTC 33.60 USD 69.75% +50.11%
2017-04-05 18:00:00 1143.89 USD +0.96% 1111.92 ++ 0.0503 buy buying 1.468572 BTC 33.60 USD 71.35% +50.08%
2017-04-05 19:00:00 1145.99 USD +0.18% 272.31 ++ 0.0575 null bought 1.497355 BTC 0.67 USD 71.66% +50.08%
2017-04-05 20:00:00 1149.17 USD +0.28% 444.40 ++ 0.0695 null 0.46% 1.497355 BTC 0.67 USD 72.14% +50.08%
2017-04-05 21:00:00 1153.00 USD +0.33% 514.39 +++ 0.0840 null 0.79% 1.497355 BTC 0.67 USD 72.71% +50.08%
2017-04-05 22:00:00 1155.61 USD +0.23% 483.96 +++ 0.0918 null 1.02% 1.497355 BTC 0.67 USD 73.10% +50.08%
2017-04-05 23:00:00 1153.21 USD -0.21% 338.23 +++ 0.0753 null 0.81% 1.497355 BTC 0.67 USD 72.74% +50.08%
2017-04-06 00:00:00 1160.78 USD +0.66% 215.39 +++ 0.1072 null 1.47% 1.497355 BTC 0.67 USD 73.88% +50.08%
2017-04-06 01:00:00 1156.22 USD -0.39% 399.19 ++ 0.0796 null 1.07% 1.497355 BTC 0.67 USD 73.19% +50.08%
2017-04-06 02:00:00 1160.00 USD +0.33% 151.46 +++ 0.0932 null 1.40% 1.497355 BTC 0.67 USD 73.76% +50.08%
2017-04-06 03:00:00 1159.93 USD -0.01% 111.11 +++ 0.0877 null 1.40% 1.497355 BTC 0.67 USD 73.75% +50.08%
2017-04-06 04:00:00 1165.00 USD +0.44% 239.47 +++ 0.1069 null 1.84% 1.497355 BTC 0.67 USD 74.51% +50.08%
2017-04-06 05:00:00 1173.69 USD +0.75% 300.96 +++ 0.1421 null 2.60% 1.497355 BTC 0.67 USD 75.81% +50.08%
2017-04-06 06:00:00 1171.97 USD -0.15% 343.49 +++ 0.1261 null 2.45% 1.497355 BTC 0.67 USD 75.55% +50.08%
2017-04-06 07:00:00 1163.50 USD -0.72% 216.70 ++ 0.0792 null 1.71% 1.497355 BTC 0.67 USD 74.28% +50.08%
2017-04-06 08:00:00 1169.23 USD +0.49% 337.49 +++ 0.1019 null 2.21% 1.497355 BTC 0.67 USD 75.14% +50.08%
2017-04-06 09:00:00 1169.27 USD +0.00% 401.81 +++ 0.0964 null 2.21% 1.497355 BTC 0.67 USD 75.15% +50.08%
2017-04-06 10:00:00 1172.81 USD +0.30% 394.67 +++ 0.1078 null 2.52% 1.497355 BTC 0.67 USD 75.68% +50.08%
2017-04-06 11:00:00 1174.32 USD +0.13% 348.07 +++ 0.1089 null 2.66% 1.497355 BTC 0.67 USD 75.90% +50.08%
2017-04-06 12:00:00 1183.34 USD +0.77% 860.15 +++ 0.1452 null 3.44% 1.497355 BTC 0.67 USD 77.26% +50.08%
2017-04-06 13:00:00 1185.14 USD +0.15% 950.47 +++ 0.1456 null 3.60% 1.497355 BTC 0.67 USD 77.52% +50.08%
2017-04-06 14:00:00 1199.06 USD +1.17% 1117.88 ++++ 0.2027 null 4.82% 1.497355 BTC 0.67 USD 79.61% +50.08%
2017-04-06 15:00:00 1200.00 USD +0.08% 754.66 ++++ 0.1957 null 4.90% 1.497355 BTC 0.67 USD 79.75% +50.08%
2017-04-06 16:00:00 1198.50 USD -0.12% 525.89 ++++ 0.1778 null 4.77% 1.497355 BTC 0.67 USD 79.53% +50.08%
2017-04-06 17:00:00 1192.30 USD -0.52% 358.39 +++ 0.1390 null 4.23% 1.497355 BTC 0.67 USD 78.60% +50.08%
2017-04-06 18:00:00 1187.01 USD -0.44% 309.24 ++ 0.1068 null 3.77% 1.497355 BTC 0.67 USD 77.80% +50.08%
2017-04-06 19:00:00 1193.47 USD +0.54% 249.72 +++ 0.1309 null 4.33% 1.497355 BTC 0.67 USD 78.77% +50.08%
2017-04-06 20:00:00 1192.71 USD -0.06% 230.92 +++ 0.1201 null 4.26% 1.497355 BTC 0.67 USD 78.66% +50.08%
2017-04-06 21:00:00 1178.93 USD -1.16% 323.07 + 0.0497 null 3.06% 1.497355 BTC 0.67 USD 76.59% +50.08%
2017-04-06 22:00:00 1188.45 USD +0.81% 299.48 ++ 0.0910 null 3.89% 1.497355 BTC 0.67 USD 78.02% +50.08%
2017-04-06 23:00:00 1181.75 USD -0.56% 379.48 + 0.0551 null 3.31% 1.497355 BTC 0.67 USD 77.02% +50.08%
2017-04-07 00:00:00 1185.99 USD +0.36% 173.50 ++ 0.0716 null 3.68% 1.497355 BTC 0.67 USD 77.65% +50.08%
2017-04-07 01:00:00 1193.44 USD +0.63% 119.76 ++ 0.1021 null 4.33% 1.497355 BTC 0.67 USD 78.77% +50.08%
2017-04-07 02:00:00 1194.19 USD +0.06% 142.93 ++ 0.0999 null 4.39% 1.497355 BTC 0.67 USD 78.88% +50.08%
2017-04-07 03:00:00 1198.65 USD +0.37% 138.59 ++ 0.1150 null 4.78% 1.497355 BTC 0.67 USD 79.55% +50.08%
2017-04-07 04:00:00 1194.29 USD -0.36% 147.65 ++ 0.0886 null 4.40% 1.497355 BTC 0.67 USD 78.89% +50.08%
2017-04-07 05:00:00 1192.20 USD -0.17% 177.68 ++ 0.0741 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 06:00:00 1192.20 USD +0.00% 314.57 ++ 0.0701 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 07:00:00 1192.19 USD 0.00% 275.08 ++ 0.0662 null 4.22% 1.497355 BTC 0.67 USD 78.58% +50.08%
2017-04-07 08:00:00 1193.18 USD +0.08% 215.95 ++ 0.0671 null 4.30% 1.497355 BTC 0.67 USD 78.73% +50.08%
2017-04-07 09:00:00 1196.31 USD +0.26% 345.40 ++ 0.0778 null 4.58% 1.497355 BTC 0.67 USD 79.20% +50.08%
2017-04-07 10:00:00 1194.98 USD -0.11% 296.51 ++ 0.0674 null 4.46% 1.497355 BTC 0.67 USD 79.00% +50.08%
2017-04-07 11:00:00 1192.32 USD -0.22% 318.28 ++ 0.0516 null 4.23% 1.497355 BTC 0.67 USD 78.60% +50.08%
2017-04-07 12:00:00 1193.54 USD +0.10% 346.78 ++ 0.0543 null 4.34% 1.497355 BTC 0.67 USD 78.78% +50.08%
2017-04-07 13:00:00 1198.00 USD +0.37% 549.56 ++ 0.0718 null 4.73% 1.497355 BTC 0.67 USD 79.45% +50.08%
2017-04-07 14:00:00 1197.99 USD 0.00% 404.96 ++ 0.0678 null 4.72% 1.497355 BTC 0.67 USD 79.45% +50.08%
2017-04-07 15:00:00 1194.54 USD -0.29% 489.36 ++ 0.0483 null 4.42% 1.497355 BTC 0.67 USD 78.93% +50.08%
2017-04-07 16:00:00 1191.00 USD -0.30% 378.04 + 0.0295 null 4.11% 1.497355 BTC 0.67 USD 78.40% +50.08%
2017-04-07 17:00:00 1194.00 USD +0.25% 327.94 ++ 0.0416 null 4.38% 1.497355 BTC 0.67 USD 78.85% +50.08%
2017-04-07 18:00:00 1184.19 USD -0.82% 410.81 -- -0.0054 sell selling 1.497355 BTC 0.67 USD 77.38% +50.08%
2017-04-07 19:00:00 1188.69 USD +0.38% 392.52 + 0.0154 buy buying sold 0.029947 BTC 1738.19 USD 77.38% +49.51%
2017-04-07 20:00:00 1191.24 USD +0.21% 186.95 + 0.0262 null bought 1.462972 BTC 34.76 USD 77.75% +49.50%
2017-04-07 21:00:00 1196.00 USD +0.40% 238.85 ++ 0.0465 null 0.61% 1.462972 BTC 34.76 USD 78.45% +49.49%
2017-04-07 22:00:00 1195.66 USD -0.03% 168.51 ++ 0.0424 null 0.59% 1.462972 BTC 34.76 USD 78.40% +49.49%
2017-04-07 23:00:00 1194.23 USD -0.12% 149.90 ++ 0.0336 null 0.47% 1.462972 BTC 34.76 USD 78.19% +49.49%
2017-04-08 00:00:00 1189.78 USD -0.37% 120.94 + 0.0115 null 0.09% 1.462972 BTC 34.76 USD 77.54% +49.50%
2017-04-08 01:00:00 1194.55 USD +0.40% 99.50 + 0.0326 null 0.49% 1.462972 BTC 34.76 USD 78.24% +49.49%
2017-04-08 02:00:00 1195.50 USD +0.08% 71.95 ++ 0.0351 null 0.57% 1.462972 BTC 34.76 USD 78.37% +49.49%
2017-04-08 03:00:00 1192.00 USD -0.29% 89.08 + 0.0173 null 0.28% 1.462972 BTC 34.76 USD 77.86% +49.50%
2017-04-08 04:00:00 1181.95 USD -0.84% 149.46 -- -0.0293 null -0.57% 1.462972 BTC 34.76 USD 76.39% +49.52%
2017-04-08 05:00:00 1191.05 USD +0.77% 96.02 + 0.0136 buy buying 1.462972 BTC 34.76 USD 77.72% +49.50%
2017-04-08 06:00:00 1191.34 USD +0.02% 105.55 + 0.0142 null bought 1.491563 BTC 0.70 USD 77.77% +49.50%
2017-04-08 07:00:00 1190.31 USD -0.09% 108.27 + 0.0088 null -0.11% 1.491563 BTC 0.70 USD 77.61% +49.50%
2017-04-08 08:00:00 1190.51 USD +0.02% 164.13 + 0.0092 null -0.09% 1.491563 BTC 0.70 USD 77.64% +49.50%
2017-04-08 09:00:00 1185.54 USD -0.42% 209.31 -- -0.0139 null -0.51% 1.491563 BTC 0.70 USD 76.90% +49.50%
2017-04-08 10:00:00 1190.38 USD +0.41% 169.33 + 0.0089 buy -0.10% 1.491563 BTC 0.70 USD 77.62% +49.50%
2017-04-08 11:00:00 1190.36 USD 0.00% 203.89 + 0.0083 null -0.10% 1.491563 BTC 0.70 USD 77.62% +49.50%
2017-04-08 12:00:00 1177.01 USD -1.12% 418.51 -- -0.0529 null -1.22% 1.491563 BTC 0.70 USD 75.63% +49.50%
2017-04-08 13:00:00 1182.98 USD +0.51% 264.41 -- -0.0229 null -0.72% 1.491563 BTC 0.70 USD 76.52% +49.50%
2017-04-08 14:00:00 1183.00 USD +0.00% 143.80 -- -0.0215 null -0.72% 1.491563 BTC 0.70 USD 76.52% +49.50%
2017-04-08 15:00:00 1182.95 USD 0.00% 141.98 -- -0.0206 null -0.72% 1.491563 BTC 0.70 USD 76.51% +49.50%
2017-04-08 16:00:00 1182.37 USD -0.05% 127.67 -- -0.0221 null -0.77% 1.491563 BTC 0.70 USD 76.43% +49.50%
2017-04-08 17:00:00 1184.50 USD +0.18% 175.31 - -0.0113 null -0.59% 1.491563 BTC 0.70 USD 76.75% +49.50%
2017-04-08 18:00:00 1188.21 USD +0.31% 184.49 + 0.0063 buy -0.28% 1.491563 BTC 0.70 USD 77.30% +49.50%
2017-04-08 19:00:00 1185.24 USD -0.25% 175.15 - -0.0076 null -0.53% 1.491563 BTC 0.70 USD 76.86% +49.50%
2017-04-08 20:00:00 1185.25 USD +0.00% 118.01 - -0.0072 null -0.53% 1.491563 BTC 0.70 USD 76.86% +49.50%
2017-04-08 21:00:00 1186.36 USD +0.09% 186.41 - -0.0017 sell selling 1.491563 BTC 0.70 USD 77.02% +49.50%
2017-04-08 22:00:00 1185.81 USD -0.05% 165.35 - -0.0041 null sold 0.029831 BTC 1734.89 USD 77.03% +49.57%
2017-04-08 23:00:00 1185.07 USD -0.06% 72.88 - -0.0073 null 0.11% 0.029831 BTC 1734.89 USD 77.02% +49.66%
2017-04-09 00:00:00 1186.22 USD +0.10% 58.57 - -0.0016 null 0.02% 0.029831 BTC 1734.89 USD 77.03% +49.52%
2017-04-09 01:00:00 1185.89 USD -0.03% 98.98 - -0.0031 null 0.04% 0.029831 BTC 1734.89 USD 77.03% +49.56%
2017-04-09 02:00:00 1183.22 USD -0.23% 88.21 -- -0.0151 null 0.27% 0.029831 BTC 1734.89 USD 77.02% +49.89%
2017-04-09 03:00:00 1183.00 USD -0.02% 75.89 -- -0.0152 null 0.29% 0.029831 BTC 1734.89 USD 77.02% +49.92%
2017-04-09 04:00:00 1181.35 USD -0.14% 101.28 -- -0.0219 null 0.43% 0.029831 BTC 1734.89 USD 77.01% +50.12%
2017-04-09 05:00:00 1176.52 USD -0.41% 113.94 -- -0.0428 null 0.83% 0.029831 BTC 1734.89 USD 77.00% +50.73%
2017-04-09 06:00:00 1187.33 USD +0.92% 289.36 + 0.0088 buy buying 0.029831 BTC 1734.89 USD 77.03% +49.38%
2017-04-09 07:00:00 1187.23 USD -0.01% 191.46 + 0.0079 null bought 1.461780 BTC 34.70 USD 77.02% +49.38%
2017-04-09 08:00:00 1189.05 USD +0.15% 250.00 ++ 0.0157 null 0.14% 1.461780 BTC 34.70 USD 77.28% +49.38%
2017-04-09 09:00:00 1198.97 USD +0.83% 391.30 +++ 0.0601 null 0.98% 1.461780 BTC 34.70 USD 78.73% +49.36%
2017-04-09 10:00:00 1207.67 USD +0.73% 1074.33 +++ 0.0965 null 1.71% 1.461780 BTC 34.70 USD 80.00% +49.33%
2017-04-09 11:00:00 1211.93 USD +0.35% 423.07 +++ 0.1106 null 2.07% 1.461780 BTC 34.70 USD 80.63% +49.32%
2017-04-09 12:00:00 1207.21 USD -0.39% 269.63 +++ 0.0830 null 1.67% 1.461780 BTC 34.70 USD 79.94% +49.34%
2017-04-09 13:00:00 1214.68 USD +0.62% 491.99 +++ 0.1124 null 2.30% 1.461780 BTC 34.70 USD 81.03% +49.32%
2017-04-09 14:00:00 1207.99 USD -0.55% 432.78 ++ 0.0758 null 1.74% 1.461780 BTC 34.70 USD 80.05% +49.33%
2017-04-09 15:00:00 1209.34 USD +0.11% 224.13 ++ 0.0778 null 1.85% 1.461780 BTC 34.70 USD 80.25% +49.33%
2017-04-09 16:00:00 1211.94 USD +0.21% 139.64 +++ 0.0853 null 2.07% 1.461780 BTC 34.70 USD 80.63% +49.32%
2017-04-09 17:00:00 1210.97 USD -0.08% 167.29 ++ 0.0762 null 1.99% 1.461780 BTC 34.70 USD 80.49% +49.33%
2017-04-09 18:00:00 1212.47 USD +0.12% 327.28 +++ 0.0789 null 2.12% 1.461780 BTC 34.70 USD 80.71% +49.32%
2017-04-09 19:00:00 1211.83 USD -0.05% 149.84 ++ 0.0716 null 2.06% 1.461780 BTC 34.70 USD 80.61% +49.32%
2017-04-09 20:00:00 1216.73 USD +0.40% 328.44 +++ 0.0899 null 2.48% 1.461780 BTC 34.70 USD 81.33% +49.31%
2017-04-09 21:00:00 1218.00 USD +0.10% 601.75 +++ 0.0906 null 2.58% 1.461780 BTC 34.70 USD 81.51% +49.31%
2017-04-09 22:00:00 1215.91 USD -0.17% 166.92 +++ 0.0762 null 2.41% 1.461780 BTC 34.70 USD 81.21% +49.31%
2017-04-09 23:00:00 1214.00 USD -0.16% 94.47 ++ 0.0635 null 2.25% 1.461780 BTC 34.70 USD 80.93% +49.32%
2017-04-10 00:00:00 1210.59 USD -0.28% 145.42 ++ 0.0446 null 1.96% 1.461780 BTC 34.70 USD 80.43% +49.33%
2017-04-10 01:00:00 1208.03 USD -0.21% 53.91 ++ 0.0307 null 1.74% 1.461780 BTC 34.70 USD 80.06% +49.33%
2017-04-10 02:00:00 1213.92 USD +0.49% 102.48 ++ 0.0555 null 2.24% 1.461780 BTC 34.70 USD 80.92% +49.32%
2017-04-10 03:00:00 1217.98 USD +0.33% 114.01 ++ 0.0707 null 2.58% 1.461780 BTC 34.70 USD 81.51% +49.31%
2017-04-10 04:00:00 1217.66 USD -0.03% 74.31 ++ 0.0654 null 2.55% 1.461780 BTC 34.70 USD 81.46% +49.31%
2017-04-10 05:00:00 1215.40 USD -0.19% 84.12 ++ 0.0517 null 2.36% 1.461780 BTC 34.70 USD 81.13% +49.32%
2017-04-10 06:00:00 1214.34 USD -0.09% 131.14 ++ 0.0441 null 2.27% 1.461780 BTC 34.70 USD 80.98% +49.32%
2017-04-10 07:00:00 1213.97 USD -0.03% 238.84 ++ 0.0401 null 2.24% 1.461780 BTC 34.70 USD 80.93% +49.32%
2017-04-10 08:00:00 1212.50 USD -0.12% 294.87 ++ 0.0313 null 2.12% 1.461780 BTC 34.70 USD 80.71% +49.32%
2017-04-10 09:00:00 1212.44 USD 0.00% 449.22 ++ 0.0293 null 2.11% 1.461780 BTC 34.70 USD 80.70% +49.32%
2017-04-10 10:00:00 1212.62 USD +0.01% 362.47 ++ 0.0285 null 2.13% 1.461780 BTC 34.70 USD 80.73% +49.32%
2017-04-10 11:00:00 1212.23 USD -0.03% 242.51 ++ 0.0252 null 2.10% 1.461780 BTC 34.70 USD 80.67% +49.32%
2017-04-10 12:00:00 1206.89 USD -0.44% 345.37 - 0.0000 sell selling 1.461780 BTC 34.70 USD 79.89% +49.34%
2017-04-10 13:00:00 1208.44 USD +0.13% 285.36 - 0.0069 buy buying sold 0.029236 BTC 1763.62 USD 79.90% +49.15%
2017-04-10 14:00:00 1202.44 USD -0.50% 363.36 -- -0.0203 null bought 1.458568 BTC 35.27 USD 78.91% +49.07%
2017-04-10 15:00:00 1203.20 USD +0.06% 238.17 -- -0.0158 null -0.50% 1.458568 BTC 35.27 USD 79.02% +49.07%
2017-04-10 16:00:00 1207.70 USD +0.37% 231.43 - 0.0052 buy buying 1.458568 BTC 35.27 USD 79.68% +49.06%
2017-04-10 17:00:00 1210.00 USD +0.19% 213.68 + 0.0152 null bought 1.487173 BTC 0.71 USD 80.02% +49.06%
2017-04-10 18:00:00 1214.39 USD +0.36% 185.43 ++ 0.0340 null 0.49% 1.487173 BTC 0.71 USD 80.67% +49.06%
2017-04-10 19:00:00 1214.38 USD 0.00% 186.66 ++ 0.0321 null 0.49% 1.487173 BTC 0.71 USD 80.67% +49.06%
2017-04-10 20:00:00 1209.24 USD -0.42% 189.72 + 0.0074 null 0.07% 1.487173 BTC 0.71 USD 79.91% +49.06%
2017-04-10 21:00:00 1203.37 USD -0.49% 251.62 -- -0.0193 null -0.42% 1.487173 BTC 0.71 USD 79.03% +49.06%
2017-04-10 22:00:00 1203.60 USD +0.02% 177.74 -- -0.0172 null -0.40% 1.487173 BTC 0.71 USD 79.07% +49.06%
2017-04-10 23:00:00 1204.28 USD +0.06% 123.07 -- -0.0132 null -0.35% 1.487173 BTC 0.71 USD 79.17% +49.06%
2017-04-11 00:00:00 1208.84 USD +0.38% 170.65 + 0.0079 buy 0.03% 1.487173 BTC 0.71 USD 79.85% +49.06%
2017-04-11 01:00:00 1206.00 USD -0.23% 116.98 - -0.0053 sell selling 1.487173 BTC 0.71 USD 79.42% +49.06%
2017-04-11 02:00:00 1208.01 USD +0.17% 80.82 + 0.0040 buy buying sold 0.029743 BTC 1758.36 USD 79.43% +48.82%
2017-04-11 03:00:00 1207.82 USD -0.02% 206.92 + 0.0030 null bought 1.456314 BTC 35.17 USD 79.41% +48.83%
2017-04-11 04:00:00 1211.00 USD +0.26% 95.05 + 0.0170 null 0.25% 1.456314 BTC 35.17 USD 79.88% +48.82%
2017-04-11 05:00:00 1212.38 USD +0.11% 138.54 ++ 0.0223 null 0.37% 1.456314 BTC 35.17 USD 80.08% +48.81%
2017-04-11 06:00:00 1213.58 USD +0.10% 151.04 ++ 0.0265 null 0.47% 1.456314 BTC 35.17 USD 80.25% +48.81%
2017-04-11 07:00:00 1213.29 USD -0.02% 163.17 ++ 0.0237 null 0.44% 1.456314 BTC 35.17 USD 80.21% +48.81%
2017-04-11 08:00:00 1214.99 USD +0.14% 256.65 ++ 0.0300 null 0.58% 1.456314 BTC 35.17 USD 80.46% +48.81%
2017-04-11 09:00:00 1223.54 USD +0.70% 612.77 +++ 0.0666 null 1.29% 1.456314 BTC 35.17 USD 81.70% +48.79%
2017-04-11 10:00:00 1232.00 USD +0.69% 420.72 ++++ 0.1008 null 1.99% 1.456314 BTC 35.17 USD 82.93% +48.77%
2017-04-11 11:00:00 1230.51 USD -0.12% 320.90 +++ 0.0886 null 1.87% 1.456314 BTC 35.17 USD 82.72% +48.77%
2017-04-11 12:00:00 1227.20 USD -0.27% 275.51 +++ 0.0690 null 1.60% 1.456314 BTC 35.17 USD 82.24% +48.78%
2017-04-11 13:00:00 1222.54 USD -0.38% 283.55 ++ 0.0444 null 1.21% 1.456314 BTC 35.17 USD 81.56% +48.79%
2017-04-11 14:00:00 1225.91 USD +0.28% 312.52 ++ 0.0570 null 1.49% 1.456314 BTC 35.17 USD 82.05% +48.78%
2017-04-11 15:00:00 1228.89 USD +0.24% 264.74 +++ 0.0672 null 1.74% 1.456314 BTC 35.17 USD 82.48% +48.78%
2017-04-11 16:00:00 1226.07 USD -0.23% 226.01 ++ 0.0510 null 1.50% 1.456314 BTC 35.17 USD 82.07% +48.78%
2017-04-11 17:00:00 1222.88 USD -0.26% 256.86 ++ 0.0340 null 1.24% 1.456314 BTC 35.17 USD 81.61% +48.79%
2017-04-11 18:00:00 1226.26 USD +0.28% 207.44 ++ 0.0472 null 1.52% 1.456314 BTC 35.17 USD 82.10% +48.78%
2017-04-11 19:00:00 1224.82 USD -0.12% 210.83 ++ 0.0382 null 1.40% 1.456314 BTC 35.17 USD 81.89% +48.78%
2017-04-11 20:00:00 1226.71 USD +0.15% 184.88 ++ 0.0445 null 1.55% 1.456314 BTC 35.17 USD 82.16% +48.78%
2017-04-11 21:00:00 1225.80 USD -0.07% 198.24 ++ 0.0381 null 1.48% 1.456314 BTC 35.17 USD 82.03% +48.78%
2017-04-11 22:00:00 1224.10 USD -0.14% 237.22 ++ 0.0284 null 1.34% 1.456314 BTC 35.17 USD 81.78% +48.79%
2017-04-11 23:00:00 1220.01 USD -0.33% 268.24 + 0.0087 null 1.00% 1.456314 BTC 35.17 USD 81.19% +48.80%
2017-04-12 00:00:00 1217.67 USD -0.19% 327.32 - -0.0021 sell selling 1.456314 BTC 35.17 USD 80.85% +48.80%
2017-04-12 01:00:00 1217.83 USD +0.01% 270.05 - -0.0013 null sold 0.029126 BTC 1772.23 USD 80.77% +48.72%
2017-04-12 02:00:00 1222.08 USD +0.35% 118.47 + 0.0176 buy buying 0.029126 BTC 1772.23 USD 80.78% +48.21%
2017-04-12 03:00:00 1221.01 USD -0.09% 188.15 + 0.0119 null bought 1.450795 BTC 35.44 USD 80.69% +48.26%
2017-04-12 04:00:00 1218.47 USD -0.21% 154.38 - 0.0000 null -0.26% 1.450795 BTC 35.44 USD 80.32% +48.27%
2017-04-12 05:00:00 1219.14 USD +0.05% 153.57 - 0.0030 null -0.21% 1.450795 BTC 35.44 USD 80.42% +48.27%
2017-04-12 06:00:00 1213.80 USD -0.44% 142.01 -- -0.0209 null -0.64% 1.450795 BTC 35.44 USD 79.64% +48.28%
2017-04-12 07:00:00 1220.03 USD +0.51% 375.17 + 0.0079 buy buying 1.450795 BTC 35.44 USD 80.55% +48.27%
2017-04-12 08:00:00 1220.96 USD +0.08% 324.47 + 0.0116 null bought 1.479255 BTC 0.71 USD 80.68% +48.26%
2017-04-12 09:00:00 1219.27 USD -0.14% 267.38 + 0.0035 null -0.10% 1.479255 BTC 0.71 USD 80.43% +48.26%
2017-04-12 10:00:00 1216.16 USD -0.26% 468.08 - -0.0105 null -0.36% 1.479255 BTC 0.71 USD 79.97% +48.26%
2017-04-12 11:00:00 1217.58 USD +0.12% 216.85 - -0.0036 sell selling 1.479255 BTC 0.71 USD 80.18% +48.26%
2017-04-12 12:00:00 1219.88 USD +0.19% 212.62 + 0.0068 buy buying sold 0.029585 BTC 1765.45 USD 80.15% +47.96%
2017-04-12 13:00:00 1215.67 USD -0.35% 635.95 -- -0.0123 null bought 1.447920 BTC 35.31 USD 79.55% +47.98%
2017-04-12 14:00:00 1216.29 USD +0.05% 363.36 - -0.0089 null -0.29% 1.447920 BTC 35.31 USD 79.64% +47.98%
2017-04-12 15:00:00 1214.30 USD -0.16% 343.64 -- -0.0172 null -0.45% 1.447920 BTC 35.31 USD 79.35% +47.98%
2017-04-12 16:00:00 1211.10 USD -0.26% 309.31 -- -0.0305 null -0.72% 1.447920 BTC 35.31 USD 78.89% +47.99%
2017-04-12 17:00:00 1214.17 USD +0.25% 311.41 -- -0.0152 null -0.46% 1.447920 BTC 35.31 USD 79.33% +47.98%
2017-04-12 18:00:00 1216.85 USD +0.22% 249.18 - -0.0025 null -0.25% 1.447920 BTC 35.31 USD 79.72% +47.97%
2017-04-12 19:00:00 1218.62 USD +0.15% 220.11 + 0.0055 buy buying 1.447920 BTC 35.31 USD 79.98% +47.97%
2017-04-12 20:00:00 1218.11 USD -0.04% 226.59 + 0.0029 null bought 1.476310 BTC 0.71 USD 79.90% +47.97%
2017-04-12 21:00:00 1213.24 USD -0.40% 407.35 -- -0.0189 null -0.46% 1.476310 BTC 0.71 USD 79.18% +47.97%
2017-04-12 22:00:00 1216.35 USD +0.26% 248.76 - -0.0040 sell selling 1.476310 BTC 0.71 USD 79.64% +47.97%
2017-04-12 23:00:00 1211.35 USD -0.41% 191.12 -- -0.0260 null sold 0.029526 BTC 1760.37 USD 79.61% +48.56%
2017-04-13 00:00:00 1182.82 USD -2.36% 847.10 ---- -0.1513 null 2.75% 0.029526 BTC 1760.37 USD 79.53% +52.07%
2017-04-13 01:00:00 1195.98 USD +1.11% 188.70 -- -0.0848 null 1.67% 0.029526 BTC 1760.37 USD 79.57% +50.43%
2017-04-13 02:00:00 1188.53 USD -0.62% 239.19 --- -0.1135 null 2.28% 0.029526 BTC 1760.37 USD 79.55% +51.35%
2017-04-13 03:00:00 1185.40 USD -0.26% 161.06 --- -0.1214 null 2.54% 0.029526 BTC 1760.37 USD 79.54% +51.74%
2017-04-13 04:00:00 1193.99 USD +0.72% 229.76 -- -0.0767 null 1.83% 0.029526 BTC 1760.37 USD 79.56% +50.67%
2017-04-13 05:00:00 1197.59 USD +0.30% 175.85 -- -0.0565 null 1.54% 0.029526 BTC 1760.37 USD 79.57% +50.23%
2017-04-13 06:00:00 1196.45 USD -0.10% 206.24 -- -0.0586 null 1.63% 0.029526 BTC 1760.37 USD 79.57% +50.37%
2017-04-13 07:00:00 1188.99 USD -0.62% 334.44 -- -0.0888 null 2.24% 0.029526 BTC 1760.37 USD 79.55% +51.30%
2017-04-13 08:00:00 1178.09 USD -0.92% 304.15 --- -0.1329 null 3.14% 0.029526 BTC 1760.37 USD 79.52% +52.67%
2017-04-13 09:00:00 1176.00 USD -0.18% 730.98 --- -0.1352 null 3.31% 0.029526 BTC 1760.37 USD 79.51% +52.93%
2017-04-13 10:00:00 1169.96 USD -0.51% 650.95 --- -0.1552 null 3.81% 0.029526 BTC 1760.37 USD 79.49% +53.71%
2017-04-13 11:00:00 1159.25 USD -0.92% 1009.86 ---- -0.1951 null 4.69% 0.029526 BTC 1760.37 USD 79.46% +55.10%
2017-04-13 12:00:00 1166.01 USD +0.58% 567.46 --- -0.1545 null 4.13% 0.029526 BTC 1760.37 USD 79.48% +54.22%
2017-04-13 13:00:00 1171.33 USD +0.46% 519.23 -- -0.1224 null 3.69% 0.029526 BTC 1760.37 USD 79.50% +53.53%
2017-04-13 14:00:00 1169.03 USD -0.20% 278.55 --- -0.1263 null 3.88% 0.029526 BTC 1760.37 USD 79.49% +53.83%
2017-04-13 15:00:00 1174.06 USD +0.43% 711.37 -- -0.0969 null 3.47% 0.029526 BTC 1760.37 USD 79.50% +53.18%
2017-04-13 16:00:00 1175.67 USD +0.14% 294.44 -- -0.0845 null 3.34% 0.029526 BTC 1760.37 USD 79.51% +52.98%
2017-04-13 17:00:00 1176.72 USD +0.09% 302.79 -- -0.0752 null 3.25% 0.029526 BTC 1760.37 USD 79.51% +52.84%
2017-04-13 18:00:00 1177.96 USD +0.11% 180.66 -- -0.0656 null 3.15% 0.029526 BTC 1760.37 USD 79.52% +52.68%
2017-04-13 19:00:00 1184.91 USD +0.59% 415.86 - -0.0305 null 2.58% 0.029526 BTC 1760.37 USD 79.54% +51.81%
2017-04-13 20:00:00 1181.31 USD -0.30% 244.72 - -0.0452 null 2.87% 0.029526 BTC 1760.37 USD 79.53% +52.26%
2017-04-13 21:00:00 1182.92 USD +0.14% 195.26 - -0.0355 null 2.74% 0.029526 BTC 1760.37 USD 79.53% +52.06%
2017-04-13 22:00:00 1184.94 USD +0.17% 182.16 - -0.0244 null 2.58% 0.029526 BTC 1760.37 USD 79.54% +51.80%
2017-04-13 23:00:00 1189.33 USD +0.37% 86.04 + -0.0032 null 2.21% 0.029526 BTC 1760.37 USD 79.55% +51.25%
2017-04-14 00:00:00 1195.21 USD +0.49% 154.53 ++ 0.0237 buy buying 0.029526 BTC 1760.37 USD 79.57% +50.52%
2017-04-14 01:00:00 1191.60 USD -0.30% 116.16 + 0.0060 null bought 1.472936 BTC 35.21 USD 79.04% +50.53%
2017-04-14 02:00:00 1181.86 USD -0.82% 75.71 - -0.0385 null -1.12% 1.472936 BTC 35.21 USD 77.60% +50.56%
2017-04-14 03:00:00 1175.47 USD -0.54% 244.93 -- -0.0655 null -1.65% 1.472936 BTC 35.21 USD 76.66% +50.57%
2017-04-14 04:00:00 1176.96 USD +0.13% 74.82 -- -0.0552 null -1.53% 1.472936 BTC 35.21 USD 76.88% +50.57%
2017-04-14 05:00:00 1175.61 USD -0.11% 181.28 -- -0.0584 null -1.64% 1.472936 BTC 35.21 USD 76.68% +50.57%
2017-04-14 06:00:00 1178.00 USD +0.20% 318.94 -- -0.0444 null -1.44% 1.472936 BTC 35.21 USD 77.03% +50.57%
2017-04-14 07:00:00 1184.00 USD +0.51% 238.00 + -0.0147 null -0.94% 1.472936 BTC 35.21 USD 77.92% +50.55%
2017-04-14 08:00:00 1185.93 USD +0.16% 504.46 + -0.0051 null -0.78% 1.472936 BTC 35.21 USD 78.20% +50.55%
2017-04-14 09:00:00 1187.99 USD +0.17% 447.67 + 0.0045 buy buying 1.472936 BTC 35.21 USD 78.50% +50.54%
2017-04-14 10:00:00 1186.99 USD -0.08% 283.04 + -0.0003 sell selling bought 1.501980 BTC 0.70 USD 78.35% +50.54%
2017-04-14 11:00:00 1188.89 USD +0.16% 332.29 + 0.0084 buy buying sold 0.030040 BTC 1747.88 USD 78.36% +50.31%
2017-04-14 12:00:00 1187.12 USD -0.15% 279.48 + -0.0001 sell selling bought 1.470816 BTC 34.96 USD 78.10% +50.31%
2017-04-14 13:00:00 1180.78 USD -0.53% 175.24 - -0.0290 null sold 0.029416 BTC 1747.07 USD 78.18% +51.19%
2017-04-14 14:00:00 1180.79 USD +0.00% 219.63 - -0.0274 null 0.59% 0.029416 BTC 1747.07 USD 78.18% +51.19%
2017-04-14 15:00:00 1180.39 USD -0.03% 204.22 -- -0.0277 null 0.62% 0.029416 BTC 1747.07 USD 78.18% +51.24%
2017-04-14 16:00:00 1175.06 USD -0.45% 191.88 -- -0.0505 null 1.07% 0.029416 BTC 1747.07 USD 78.16% +51.91%
2017-04-14 17:00:00 1173.66 USD -0.12% 282.88 -- -0.0542 null 1.19% 0.029416 BTC 1747.07 USD 78.16% +52.09%
2017-04-14 18:00:00 1173.33 USD -0.03% 290.31 -- -0.0528 null 1.22% 0.029416 BTC 1747.07 USD 78.16% +52.13%
2017-04-14 19:00:00 1176.86 USD +0.30% 311.04 -- -0.0339 null 0.92% 0.029416 BTC 1747.07 USD 78.17% +51.68%
2017-04-14 20:00:00 1174.99 USD -0.16% 312.46 -- -0.0406 null 1.08% 0.029416 BTC 1747.07 USD 78.16% +51.92%
2017-04-14 21:00:00 1180.08 USD +0.43% 154.31 - -0.0151 null 0.65% 0.029416 BTC 1747.07 USD 78.18% +51.27%
2017-04-14 22:00:00 1180.13 USD +0.00% 96.97 - -0.0141 null 0.65% 0.029416 BTC 1747.07 USD 78.18% +51.27%
2017-04-14 23:00:00 1181.60 USD +0.12% 137.01 + -0.0066 null 0.52% 0.029416 BTC 1747.07 USD 78.18% +51.08%
2017-04-15 00:00:00 1180.33 USD -0.11% 85.45 - -0.0121 null 0.63% 0.029416 BTC 1747.07 USD 78.18% +51.24%
2017-04-15 01:00:00 1180.02 USD -0.03% 168.08 - -0.0128 null 0.66% 0.029416 BTC 1747.07 USD 78.18% +51.28%
2017-04-15 02:00:00 1180.98 USD +0.08% 99.98 + -0.0078 null 0.58% 0.029416 BTC 1747.07 USD 78.18% +51.16%
2017-04-15 03:00:00 1180.51 USD -0.04% 88.72 - -0.0095 null 0.61% 0.029416 BTC 1747.07 USD 78.18% +51.22%
2017-04-15 04:00:00 1181.49 USD +0.08% 57.41 + -0.0045 null 0.53% 0.029416 BTC 1747.07 USD 78.18% +51.10%
2017-04-15 05:00:00 1180.28 USD -0.10% 61.87 - -0.0098 null 0.63% 0.029416 BTC 1747.07 USD 78.18% +51.25%
2017-04-15 06:00:00 1180.88 USD +0.05% 179.99 + -0.0065 null 0.58% 0.029416 BTC 1747.07 USD 78.18% +51.17%
2017-04-15 07:00:00 1182.77 USD +0.16% 235.11 + 0.0025 buy buying 0.029416 BTC 1747.07 USD 78.19% +50.94%
2017-04-15 08:00:00 1183.98 USD +0.10% 206.28 ++ 0.0079 null bought 1.476923 BTC 34.94 USD 78.36% +50.93%
2017-04-15 09:00:00 1188.99 USD +0.42% 173.38 ++ 0.0304 null 0.52% 1.476923 BTC 34.94 USD 79.10% +50.92%
2017-04-15 10:00:00 1188.56 USD -0.04% 178.72 ++ 0.0267 null 0.49% 1.476923 BTC 34.94 USD 79.04% +50.92%
2017-04-15 11:00:00 1184.47 USD -0.34% 255.01 + 0.0066 null 0.14% 1.476923 BTC 34.94 USD 78.43% +50.93%
2017-04-15 12:00:00 1183.35 USD -0.09% 377.33 + 0.0011 null 0.05% 1.476923 BTC 34.94 USD 78.27% +50.93%
2017-04-15 13:00:00 1182.99 USD -0.03% 11.36 + -0.0006 sell selling 1.476923 BTC 34.94 USD 78.21% +50.93%
refusing to sell at 0.06 USD, sell loss of 99.99%
2017-04-15 17:00:00 1178.84 USD -0.35% 483.34 -- -0.0195 null -0.34% 1.476923 BTC 34.94 USD 77.60% +50.94%
2017-04-15 18:00:00 1184.71 USD +0.50% 154.31 + 0.0084 buy buying 1.476923 BTC 34.94 USD 78.47% +50.93%
2017-04-15 19:00:00 1182.65 USD -0.17% 176.38 + -0.0015 sell selling bought 1.505827 BTC 0.70 USD 78.16% +50.93%
2017-04-15 20:00:00 1183.96 USD +0.11% 128.70 + 0.0046 buy buying sold 0.030117 BTC 1745.87 USD 78.15% +50.76%
2017-04-15 21:00:00 1186.86 USD +0.24% 122.36 ++ 0.0176 null bought 1.475230 BTC 34.92 USD 78.58% +50.75%
2017-04-15 22:00:00 1187.97 USD +0.09% 198.50 ++ 0.0217 null 0.34% 1.475230 BTC 34.92 USD 78.74% +50.75%
2017-04-15 23:00:00 1187.83 USD -0.01% 92.02 ++ 0.0199 null 0.33% 1.475230 BTC 34.92 USD 78.72% +50.75%
2017-04-16 00:00:00 1188.80 USD +0.08% 65.07 ++ 0.0232 null 0.41% 1.475230 BTC 34.92 USD 78.87% +50.75%
2017-04-16 01:00:00 1188.98 USD +0.02% 41.45 ++ 0.0228 null 0.42% 1.475230 BTC 34.92 USD 78.89% +50.75%
2017-04-16 02:00:00 1183.32 USD -0.48% 63.80 - -0.0043 sell selling 1.475230 BTC 34.92 USD 78.06% +50.76%
2017-04-16 03:00:00 1185.69 USD +0.20% 87.36 + 0.0068 buy buying sold 0.029505 BTC 1744.78 USD 77.98% +50.39%
2017-04-16 04:00:00 1187.22 USD +0.13% 40.08 ++ 0.0134 null bought 1.471590 BTC 34.90 USD 78.20% +50.38%
2017-04-16 05:00:00 1184.06 USD -0.27% 68.83 - -0.0018 sell selling 1.471590 BTC 34.90 USD 77.73% +50.39%
2017-04-16 06:00:00 1179.39 USD -0.39% 78.91 -- -0.0230 null sold 0.029432 BTC 1742.50 USD 77.72% +50.98%
2017-04-16 07:00:00 1177.22 USD -0.18% 110.67 -- -0.0316 null 0.58% 0.029432 BTC 1742.50 USD 77.71% +51.25%
2017-04-16 08:00:00 1176.01 USD -0.10% 172.10 -- -0.0355 null 0.68% 0.029432 BTC 1742.50 USD 77.71% +51.40%
2017-04-16 09:00:00 1178.50 USD +0.21% 179.64 -- -0.0222 null 0.47% 0.029432 BTC 1742.50 USD 77.72% +51.09%
2017-04-16 10:00:00 1179.45 USD +0.08% 221.63 -- -0.0167 null 0.39% 0.029432 BTC 1742.50 USD 77.72% +50.97%
2017-04-16 11:00:00 1180.00 USD +0.05% 160.12 - -0.0132 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 12:00:00 1180.00 USD +0.00% 172.90 - -0.0125 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 13:00:00 1180.50 USD +0.04% 177.19 - -0.0096 null 0.30% 0.029432 BTC 1742.50 USD 77.72% +50.84%
2017-04-16 14:00:00 1179.75 USD -0.06% 100.81 -- -0.0125 null 0.36% 0.029432 BTC 1742.50 USD 77.72% +50.93%
2017-04-16 15:00:00 1180.00 USD +0.02% 158.98 - -0.0107 null 0.34% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 16:00:00 1179.96 USD 0.00% 138.06 - -0.0103 null 0.35% 0.029432 BTC 1742.50 USD 77.72% +50.90%
2017-04-16 17:00:00 1177.97 USD -0.17% 169.62 -- -0.0188 null 0.51% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-16 18:00:00 1176.78 USD -0.10% 176.10 -- -0.0232 null 0.61% 0.029432 BTC 1742.50 USD 77.71% +51.30%
2017-04-16 19:00:00 1174.68 USD -0.18% 192.99 -- -0.0316 null 0.79% 0.029432 BTC 1742.50 USD 77.71% +51.57%
2017-04-16 20:00:00 1176.60 USD +0.16% 190.26 -- -0.0211 null 0.63% 0.029432 BTC 1742.50 USD 77.71% +51.33%
2017-04-16 21:00:00 1177.96 USD +0.12% 181.81 -- -0.0138 null 0.52% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-16 22:00:00 1175.50 USD -0.21% 202.89 -- -0.0243 null 0.72% 0.029432 BTC 1742.50 USD 77.71% +51.47%
2017-04-16 23:00:00 1174.29 USD -0.10% 194.53 -- -0.0285 null 0.83% 0.029432 BTC 1742.50 USD 77.71% +51.62%
2017-04-17 00:00:00 1173.87 USD -0.04% 302.15 -- -0.0289 null 0.86% 0.029432 BTC 1742.50 USD 77.70% +51.67%
2017-04-17 01:00:00 1174.56 USD +0.06% 95.60 -- -0.0242 null 0.80% 0.029432 BTC 1742.50 USD 77.71% +51.58%
2017-04-17 02:00:00 1178.02 USD +0.29% 160.07 - -0.0070 null 0.51% 0.029432 BTC 1742.50 USD 77.72% +51.15%
2017-04-17 03:00:00 1178.40 USD +0.03% 197.44 - -0.0049 null 0.48% 0.029432 BTC 1742.50 USD 77.72% +51.10%
2017-04-17 04:00:00 1173.57 USD -0.41% 74.13 -- -0.0268 null 0.89% 0.029432 BTC 1742.50 USD 77.70% +51.71%
2017-04-17 05:00:00 1173.78 USD +0.02% 144.50 -- -0.0244 null 0.87% 0.029432 BTC 1742.50 USD 77.70% +51.68%
2017-04-17 06:00:00 1176.96 USD +0.27% 203.86 - -0.0085 null 0.60% 0.029432 BTC 1742.50 USD 77.71% +51.28%
2017-04-17 07:00:00 1174.24 USD -0.23% 190.83 -- -0.0205 null 0.83% 0.029432 BTC 1742.50 USD 77.71% +51.62%
2017-04-17 08:00:00 1176.99 USD +0.23% 189.28 - -0.0068 null 0.60% 0.029432 BTC 1742.50 USD 77.71% +51.28%
2017-04-17 09:00:00 1186.09 USD +0.77% 668.55 ++ 0.0353 buy buying 0.029432 BTC 1742.50 USD 77.74% +50.14%
2017-04-17 10:00:00 1187.99 USD +0.16% 651.06 +++ 0.0421 null bought 1.469160 BTC 34.85 USD 78.02% +50.13%
2017-04-17 11:00:00 1184.44 USD -0.30% 340.35 ++ 0.0236 null -0.14% 1.469160 BTC 34.85 USD 77.50% +50.14%
2017-04-17 12:00:00 1193.98 USD +0.81% 716.69 +++ 0.0660 null 0.67% 1.469160 BTC 34.85 USD 78.90% +50.12%
2017-04-17 13:00:00 1192.01 USD -0.16% 249.63 ++ 0.0534 null 0.50% 1.469160 BTC 34.85 USD 78.61% +50.12%
2017-04-17 14:00:00 1190.60 USD -0.12% 403.53 ++ 0.0440 null 0.38% 1.469160 BTC 34.85 USD 78.40% +50.13%
2017-04-17 15:00:00 1186.55 USD -0.34% 217.75 ++ 0.0231 null 0.04% 1.469160 BTC 34.85 USD 77.81% +50.14%
2017-04-17 16:00:00 1192.32 USD +0.49% 304.66 ++ 0.0482 null 0.53% 1.469160 BTC 34.85 USD 78.66% +50.12%
2017-04-17 17:00:00 1189.91 USD -0.20% 278.42 ++ 0.0346 null 0.32% 1.469160 BTC 34.85 USD 78.30% +50.13%
2017-04-17 18:00:00 1193.29 USD +0.28% 347.21 ++ 0.0481 null 0.61% 1.469160 BTC 34.85 USD 78.80% +50.12%
2017-04-17 19:00:00 1193.80 USD +0.04% 247.78 ++ 0.0478 null 0.65% 1.469160 BTC 34.85 USD 78.87% +50.12%
2017-04-17 20:00:00 1195.00 USD +0.10% 293.52 ++ 0.0507 null 0.75% 1.469160 BTC 34.85 USD 79.05% +50.12%
2017-04-17 21:00:00 1196.54 USD +0.13% 313.33 +++ 0.0550 null 0.88% 1.469160 BTC 34.85 USD 79.28% +50.11%
2017-04-17 22:00:00 1200.34 USD +0.32% 429.35 +++ 0.0693 null 1.20% 1.469160 BTC 34.85 USD 79.83% +50.10%
2017-04-17 23:00:00 1194.27 USD -0.51% 355.07 ++ 0.0378 null 0.69% 1.469160 BTC 34.85 USD 78.94% +50.12%
2017-04-18 00:00:00 1196.65 USD +0.20% 174.81 ++ 0.0466 null 0.89% 1.469160 BTC 34.85 USD 79.29% +50.11%
2017-04-18 01:00:00 1197.80 USD +0.10% 160.02 ++ 0.0493 null 0.99% 1.469160 BTC 34.85 USD 79.46% +50.11%
2017-04-18 02:00:00 1198.69 USD +0.07% 92.53 ++ 0.0507 null 1.06% 1.469160 BTC 34.85 USD 79.59% +50.11%
2017-04-18 03:00:00 1196.48 USD -0.18% 134.97 ++ 0.0379 null 0.88% 1.469160 BTC 34.85 USD 79.27% +50.11%
2017-04-18 04:00:00 1196.55 USD +0.01% 152.55 ++ 0.0361 null 0.88% 1.469160 BTC 34.85 USD 79.28% +50.11%
2017-04-18 05:00:00 1200.83 USD +0.36% 230.78 ++ 0.0536 null 1.24% 1.469160 BTC 34.85 USD 79.91% +50.10%
2017-04-18 06:00:00 1205.23 USD +0.37% 227.66 +++ 0.0707 null 1.61% 1.469160 BTC 34.85 USD 80.55% +50.09%
2017-04-18 07:00:00 1198.42 USD -0.57% 247.94 ++ 0.0359 null 1.04% 1.469160 BTC 34.85 USD 79.55% +50.11%
2017-04-18 08:00:00 1201.15 USD +0.23% 394.45 ++ 0.0463 null 1.27% 1.469160 BTC 34.85 USD 79.95% +50.10%
2017-04-18 09:00:00 1201.13 USD 0.00% 255.83 ++ 0.0437 null 1.27% 1.469160 BTC 34.85 USD 79.95% +50.10%
2017-04-18 10:00:00 1200.00 USD -0.09% 303.28 ++ 0.0362 null 1.17% 1.469160 BTC 34.85 USD 79.78% +50.10%
2017-04-18 11:00:00 1203.90 USD +0.33% 362.59 ++ 0.0519 null 1.50% 1.469160 BTC 34.85 USD 80.36% +50.10%
2017-04-18 12:00:00 1202.30 USD -0.13% 264.53 ++ 0.0418 null 1.37% 1.469160 BTC 34.85 USD 80.12% +50.10%
2017-04-18 13:00:00 1202.91 USD +0.05% 239.52 ++ 0.0423 null 1.42% 1.469160 BTC 34.85 USD 80.21% +50.10%
2017-04-18 14:00:00 1200.60 USD -0.19% 347.63 ++ 0.0296 null 1.22% 1.469160 BTC 34.85 USD 79.87% +50.10%
2017-04-18 15:00:00 1200.41 USD -0.02% 230.41 ++ 0.0271 null 1.21% 1.469160 BTC 34.85 USD 79.84% +50.10%
2017-04-18 16:00:00 1200.81 USD +0.03% 205.39 ++ 0.0274 null 1.24% 1.469160 BTC 34.85 USD 79.90% +50.10%
2017-04-18 17:00:00 1201.94 USD +0.09% 241.70 ++ 0.0311 null 1.34% 1.469160 BTC 34.85 USD 80.07% +50.10%
2017-04-18 18:00:00 1198.69 USD -0.27% 252.33 + 0.0147 null 1.06% 1.469160 BTC 34.85 USD 79.59% +50.11%
2017-04-18 19:00:00 1204.31 USD +0.47% 255.33 ++ 0.0393 null 1.54% 1.469160 BTC 34.85 USD 80.42% +50.09%
2017-04-18 20:00:00 1205.58 USD +0.11% 262.77 ++ 0.0429 null 1.64% 1.469160 BTC 34.85 USD 80.60% +50.09%
2017-04-18 21:00:00 1204.60 USD -0.08% 186.87 ++ 0.0361 null 1.56% 1.469160 BTC 34.85 USD 80.46% +50.09%
2017-04-18 22:00:00 1205.85 USD +0.10% 181.91 ++ 0.0398 null 1.67% 1.469160 BTC 34.85 USD 80.64% +50.09%
2017-04-18 23:00:00 1200.17 USD -0.47% 479.47 + 0.0120 null 1.19% 1.469160 BTC 34.85 USD 79.81% +50.10%
2017-04-19 00:00:00 1195.24 USD -0.41% 169.06 -- -0.0109 null 0.77% 1.469160 BTC 34.85 USD 79.08% +50.12%
2017-04-19 01:00:00 1194.40 USD -0.07% 124.01 -- -0.0141 null 0.70% 1.469160 BTC 34.85 USD 78.96% +50.12%
2017-04-19 02:00:00 1193.36 USD -0.09% 66.55 -- -0.0180 null 0.61% 1.469160 BTC 34.85 USD 78.81% +50.12%
2017-04-19 03:00:00 1197.09 USD +0.31% 137.43 - -0.0002 sell selling 1.469160 BTC 34.85 USD 79.36% +50.11%
2017-04-19 04:00:00 1197.01 USD -0.01% 99.65 - -0.0006 null sold 0.029383 BTC 1758.39 USD 79.36% +50.12%
2017-04-19 05:00:00 1199.71 USD +0.23% 126.49 + 0.0116 buy buying 0.029383 BTC 1758.39 USD 79.36% +49.79%
2017-04-19 06:00:00 1201.32 USD +0.13% 175.89 ++ 0.0183 null bought 1.465751 BTC 35.17 USD 79.60% +49.79%
2017-04-19 07:00:00 1200.29 USD -0.09% 131.59 + 0.0126 null 0.05% 1.465751 BTC 35.17 USD 79.45% +49.79%
2017-04-19 08:00:00 1200.71 USD +0.03% 260.14 + 0.0139 null 0.08% 1.465751 BTC 35.17 USD 79.51% +49.79%
2017-04-19 09:00:00 1201.99 USD +0.11% 367.75 ++ 0.0189 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 10:00:00 1201.99 USD +0.00% 266.90 ++ 0.0179 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 11:00:00 1202.01 USD +0.00% 443.34 ++ 0.0170 null 0.19% 1.465751 BTC 35.17 USD 79.70% +49.78%
2017-04-19 12:00:00 1203.00 USD +0.08% 242.78 ++ 0.0205 null 0.27% 1.465751 BTC 35.17 USD 79.85% +49.78%
2017-04-19 13:00:00 1206.00 USD +0.25% 339.05 ++ 0.0329 null 0.52% 1.465751 BTC 35.17 USD 80.29% +49.78%
2017-04-19 14:00:00 1205.00 USD -0.08% 344.69 ++ 0.0266 null 0.44% 1.465751 BTC 35.17 USD 80.14% +49.78%
2017-04-19 15:00:00 1203.99 USD -0.08% 362.09 ++ 0.0206 null 0.36% 1.465751 BTC 35.17 USD 79.99% +49.78%
2017-04-19 16:00:00 1206.34 USD +0.20% 354.98 ++ 0.0301 null 0.55% 1.465751 BTC 35.17 USD 80.34% +49.77%
2017-04-19 17:00:00 1214.21 USD +0.65% 579.57 +++ 0.0639 null 1.21% 1.465751 BTC 35.17 USD 81.49% +49.76%
2017-04-19 18:00:00 1218.02 USD +0.31% 594.53 ++++ 0.0776 null 1.53% 1.465751 BTC 35.17 USD 82.05% +49.75%
2017-04-19 19:00:00 1213.59 USD -0.36% 357.90 +++ 0.0534 null 1.16% 1.465751 BTC 35.17 USD 81.40% +49.76%
2017-04-19 20:00:00 1215.81 USD +0.18% 257.57 +++ 0.0605 null 1.34% 1.465751 BTC 35.17 USD 81.72% +49.75%
2017-04-19 21:00:00 1217.06 USD +0.10% 202.24 +++ 0.0628 null 1.45% 1.465751 BTC 35.17 USD 81.91% +49.75%
2017-04-19 22:00:00 1218.57 USD +0.12% 202.78 +++ 0.0661 null 1.57% 1.465751 BTC 35.17 USD 82.13% +49.75%
2017-04-19 23:00:00 1219.80 USD +0.10% 162.08 +++ 0.0680 null 1.67% 1.465751 BTC 35.17 USD 82.31% +49.74%
2017-04-20 00:00:00 1219.03 USD -0.06% 122.66 +++ 0.0609 null 1.61% 1.465751 BTC 35.17 USD 82.20% +49.74%
2017-04-20 01:00:00 1219.99 USD +0.08% 145.39 +++ 0.0618 null 1.69% 1.465751 BTC 35.17 USD 82.34% +49.74%
2017-04-20 02:00:00 1223.44 USD +0.28% 231.62 +++ 0.0739 null 1.98% 1.465751 BTC 35.17 USD 82.84% +49.73%
2017-04-20 03:00:00 1224.80 USD +0.11% 154.53 ++++ 0.0760 null 2.09% 1.465751 BTC 35.17 USD 83.04% +49.73%
2017-04-20 04:00:00 1224.92 USD +0.01% 119.53 ++++ 0.0723 null 2.10% 1.465751 BTC 35.17 USD 83.06% +49.73%
2017-04-20 05:00:00 1223.20 USD -0.14% 143.92 +++ 0.0607 null 1.96% 1.465751 BTC 35.17 USD 82.81% +49.73%
2017-04-20 06:00:00 1222.08 USD -0.09% 163.14 +++ 0.0524 null 1.86% 1.465751 BTC 35.17 USD 82.64% +49.74%
2017-04-20 07:00:00 1220.92 USD -0.09% 487.88 ++ 0.0443 null 1.77% 1.465751 BTC 35.17 USD 82.47% +49.74%
2017-04-20 08:00:00 1224.92 USD +0.33% 413.25 +++ 0.0598 null 2.10% 1.465751 BTC 35.17 USD 83.06% +49.73%
2017-04-20 09:00:00 1229.60 USD +0.38% 463.20 +++ 0.0774 null 2.49% 1.465751 BTC 35.17 USD 83.75% +49.72%
2017-04-20 10:00:00 1236.99 USD +0.60% 874.05 ++++ 0.1061 null 3.11% 1.465751 BTC 35.17 USD 84.83% +49.70%
2017-04-20 11:00:00 1232.87 USD -0.33% 583.61 +++ 0.0819 null 2.76% 1.465751 BTC 35.17 USD 84.22% +49.71%
2017-04-20 12:00:00 1232.80 USD -0.01% 412.21 +++ 0.0771 null 2.76% 1.465751 BTC 35.17 USD 84.21% +49.71%
2017-04-20 13:00:00 1232.54 USD -0.02% 466.17 +++ 0.0717 null 2.74% 1.465751 BTC 35.17 USD 84.18% +49.71%
2017-04-20 14:00:00 1239.49 USD +0.56% 339.55 ++++ 0.0986 null 3.32% 1.465751 BTC 35.17 USD 85.20% +49.70%
2017-04-20 15:00:00 1231.60 USD -0.64% 363.79 ++ 0.0582 null 2.66% 1.465751 BTC 35.17 USD 84.04% +49.71%
2017-04-20 16:00:00 1234.75 USD +0.26% 206.62 ++ 0.0690 null 2.92% 1.465751 BTC 35.17 USD 84.50% +49.71%
2017-04-20 17:00:00 1236.15 USD +0.11% 252.37 +++ 0.0714 null 3.04% 1.465751 BTC 35.17 USD 84.71% +49.70%
2017-04-20 18:00:00 1242.11 USD +0.48% 277.69 +++ 0.0939 null 3.53% 1.465751 BTC 35.17 USD 85.58% +49.69%
2017-04-20 19:00:00 1243.08 USD +0.08% 257.79 +++ 0.0930 null 3.62% 1.465751 BTC 35.17 USD 85.72% +49.69%
2017-04-20 20:00:00 1246.63 USD +0.29% 355.93 +++ 0.1036 null 3.91% 1.465751 BTC 35.17 USD 86.24% +49.68%
2017-04-20 21:00:00 1241.64 USD -0.40% 297.17 +++ 0.0759 null 3.50% 1.465751 BTC 35.17 USD 85.51% +49.69%
2017-04-20 22:00:00 1246.03 USD +0.35% 200.97 +++ 0.0911 null 3.86% 1.465751 BTC 35.17 USD 86.15% +49.68%
2017-04-20 23:00:00 1246.94 USD +0.07% 133.06 +++ 0.0901 null 3.94% 1.465751 BTC 35.17 USD 86.29% +49.68%
2017-04-21 00:00:00 1249.00 USD +0.17% 106.41 +++ 0.0942 null 4.11% 1.465751 BTC 35.17 USD 86.59% +49.67%
2017-04-21 01:00:00 1249.28 USD +0.02% 91.19 +++ 0.0903 null 4.13% 1.465751 BTC 35.17 USD 86.63% +49.67%
2017-04-21 02:00:00 1253.43 USD +0.33% 199.38 +++ 0.1036 null 4.48% 1.465751 BTC 35.17 USD 87.24% +49.66%
2017-04-21 03:00:00 1254.83 USD +0.11% 179.94 ++++ 0.1040 null 4.59% 1.465751 BTC 35.17 USD 87.44% +49.66%
2017-04-21 04:00:00 1256.52 USD +0.13% 142.44 ++++ 0.1057 null 4.74% 1.465751 BTC 35.17 USD 87.69% +49.66%
2017-04-21 05:00:00 1252.10 USD -0.35% 241.27 +++ 0.0805 null 4.37% 1.465751 BTC 35.17 USD 87.04% +49.67%
2017-04-21 06:00:00 1251.21 USD -0.07% 592.96 +++ 0.0722 null 4.29% 1.465751 BTC 35.17 USD 86.91% +49.67%
2017-04-21 07:00:00 1247.84 USD -0.27% 355.87 ++ 0.0535 null 4.01% 1.465751 BTC 35.17 USD 86.42% +49.68%
2017-04-21 08:00:00 1245.81 USD -0.16% 397.27 ++ 0.0417 null 3.84% 1.465751 BTC 35.17 USD 86.12% +49.68%
2017-04-21 09:00:00 1244.94 USD -0.07% 310.89 ++ 0.0356 null 3.77% 1.465751 BTC 35.17 USD 85.99% +49.68%
2017-04-21 10:00:00 1244.32 USD -0.05% 323.70 + 0.0310 null 3.72% 1.465751 BTC 35.17 USD 85.90% +49.69%
2017-04-21 11:00:00 1246.50 USD +0.18% 239.66 ++ 0.0388 null 3.90% 1.465751 BTC 35.17 USD 86.22% +49.68%
2017-04-21 12:00:00 1248.08 USD +0.13% 316.40 ++ 0.0436 null 4.03% 1.465751 BTC 35.17 USD 86.45% +49.68%
2017-04-21 13:00:00 1246.34 USD -0.14% 395.27 ++ 0.0336 null 3.89% 1.465751 BTC 35.17 USD 86.20% +49.68%
2017-04-21 14:00:00 1246.43 USD +0.01% 340.67 ++ 0.0322 null 3.89% 1.465751 BTC 35.17 USD 86.21% +49.68%
2017-04-21 15:00:00 1247.29 USD +0.07% 265.23 ++ 0.0342 null 3.97% 1.465751 BTC 35.17 USD 86.34% +49.68%
2017-04-21 16:00:00 1245.82 USD -0.12% 279.05 ++ 0.0259 null 3.84% 1.465751 BTC 35.17 USD 86.12% +49.68%
2017-04-21 17:00:00 1249.99 USD +0.33% 347.11 ++ 0.0427 null 4.19% 1.465751 BTC 35.17 USD 86.73% +49.67%
2017-04-21 18:00:00 1248.93 USD -0.08% 220.66 ++ 0.0358 null 4.10% 1.465751 BTC 35.17 USD 86.58% +49.67%
2017-04-21 19:00:00 1249.99 USD +0.08% 172.43 ++ 0.0384 null 4.19% 1.465751 BTC 35.17 USD 86.73% +49.67%
2017-04-21 20:00:00 1249.75 USD -0.02% 136.52 ++ 0.0353 null 4.17% 1.465751 BTC 35.17 USD 86.70% +49.67%
2017-04-21 21:00:00 1249.73 USD 0.00% 237.74 ++ 0.0333 null 4.17% 1.465751 BTC 35.17 USD 86.70% +49.67%
2017-04-21 22:00:00 1248.37 USD -0.11% 302.32 ++ 0.0256 null 4.06% 1.465751 BTC 35.17 USD 86.50% +49.68%
2017-04-21 23:00:00 1247.59 USD -0.06% 167.26 + 0.0208 null 3.99% 1.465751 BTC 35.17 USD 86.38% +49.68%
2017-04-22 00:00:00 1249.50 USD +0.15% 158.06 ++ 0.0280 null 4.15% 1.465751 BTC 35.17 USD 86.66% +49.67%
2017-04-22 01:00:00 1249.32 USD -0.01% 116.69 ++ 0.0257 null 4.14% 1.465751 BTC 35.17 USD 86.64% +49.67%
2017-04-22 02:00:00 1245.26 USD -0.32% 94.18 - 0.0066 null 3.80% 1.465751 BTC 35.17 USD 86.04% +49.68%
2017-04-22 03:00:00 1244.86 USD -0.03% 107.10 - 0.0045 null 3.76% 1.465751 BTC 35.17 USD 85.98% +49.68%
2017-04-22 04:00:00 1243.91 USD -0.08% 159.70 -- 0.0002 null 3.68% 1.465751 BTC 35.17 USD 85.84% +49.69%
2017-04-22 05:00:00 1243.66 USD -0.02% 109.85 -- -0.0009 sell selling 1.465751 BTC 35.17 USD 85.81% +49.69%
2017-04-22 06:00:00 1239.13 USD -0.36% 229.85 -- -0.0206 null sold 0.029315 BTC 1821.61 USD 85.79% +50.22%
2017-04-22 07:00:00 1225.50 USD -1.10% 282.58 ---- -0.0787 null 1.46% 0.029315 BTC 1821.61 USD 85.75% +51.86%
2017-04-22 08:00:00 1233.70 USD +0.67% 387.43 -- -0.0388 null 0.80% 0.029315 BTC 1821.61 USD 85.78% +50.87%
2017-04-22 09:00:00 1240.30 USD +0.53% 297.87 - -0.0080 null 0.27% 0.029315 BTC 1821.61 USD 85.80% +50.08%
2017-04-22 10:00:00 1247.25 USD +0.56% 375.67 + 0.0226 buy buying 0.029315 BTC 1821.61 USD 85.82% +49.26%
2017-04-22 11:00:00 1242.65 USD -0.37% 410.46 - 0.0014 null bought 1.460603 BTC 36.43 USD 85.15% +49.28%
2017-04-22 12:00:00 1247.97 USD +0.43% 423.37 ++ 0.0245 null 0.06% 1.460603 BTC 36.43 USD 85.92% +49.26%
2017-04-22 13:00:00 1248.99 USD +0.08% 424.72 ++ 0.0276 null 0.14% 1.460603 BTC 36.43 USD 86.07% +49.26%
2017-04-22 14:00:00 1249.86 USD +0.07% 223.36 ++ 0.0299 null 0.21% 1.460603 BTC 36.43 USD 86.20% +49.26%
2017-04-22 15:00:00 1250.00 USD +0.01% 575.26 ++ 0.0288 null 0.22% 1.460603 BTC 36.43 USD 86.22% +49.26%
2017-04-22 16:00:00 1249.96 USD 0.00% 311.71 ++ 0.0271 null 0.22% 1.460603 BTC 36.43 USD 86.21% +49.26%
2017-04-22 17:00:00 1247.00 USD -0.24% 206.66 + 0.0128 null -0.02% 1.460603 BTC 36.43 USD 85.78% +49.26%
2017-04-22 18:00:00 1244.40 USD -0.21% 273.34 - 0.0008 null -0.23% 1.460603 BTC 36.43 USD 85.40% +49.27%
2017-04-22 19:00:00 1243.47 USD -0.07% 260.09 - -0.0033 sell selling 1.460603 BTC 36.43 USD 85.26% +49.27%
2017-04-22 20:00:00 1244.78 USD +0.11% 248.61 + 0.0026 buy buying sold 0.029212 BTC 1816.32 USD 85.27% +49.12%
2017-04-22 21:00:00 1238.73 USD -0.49% 171.52 -- -0.0238 null bought 1.459181 BTC 36.33 USD 84.39% +49.13%
2017-04-22 22:00:00 1238.54 USD -0.02% 218.01 -- -0.0234 null -0.50% 1.459181 BTC 36.33 USD 84.36% +49.13%
2017-04-22 23:00:00 1242.68 USD +0.33% 188.13 - -0.0041 sell selling 1.459181 BTC 36.33 USD 84.96% +49.12%
2017-04-23 00:00:00 1248.39 USD +0.46% 120.85 ++ 0.0209 buy buying sold 0.029184 BTC 1813.36 USD 84.98% +48.46%
2017-04-23 01:00:00 1249.94 USD +0.12% 65.55 ++ 0.0265 null bought 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 02:00:00 1247.03 USD -0.23% 92.40 + 0.0124 null -0.11% 1.452700 BTC 36.27 USD 84.78% +48.46%
2017-04-23 03:00:00 1245.75 USD -0.10% 142.42 + 0.0062 null -0.21% 1.452700 BTC 36.27 USD 84.60% +48.46%
2017-04-23 04:00:00 1248.40 USD +0.21% 79.23 + 0.0174 null 0.00% 1.452700 BTC 36.27 USD 84.98% +48.46%
2017-04-23 05:00:00 1247.66 USD -0.06% 90.27 + 0.0132 null -0.06% 1.452700 BTC 36.27 USD 84.87% +48.46%
2017-04-23 06:00:00 1247.02 USD -0.05% 123.88 + 0.0097 null -0.11% 1.452700 BTC 36.27 USD 84.78% +48.46%
2017-04-23 07:00:00 1247.95 USD +0.07% 229.98 + 0.0132 null -0.03% 1.452700 BTC 36.27 USD 84.92% +48.46%
2017-04-23 08:00:00 1250.00 USD +0.16% 335.71 ++ 0.0214 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 09:00:00 1251.66 USD +0.13% 252.54 ++ 0.0275 null 0.26% 1.452700 BTC 36.27 USD 85.46% +48.45%
2017-04-23 10:00:00 1251.75 USD +0.01% 347.68 ++ 0.0264 null 0.27% 1.452700 BTC 36.27 USD 85.47% +48.45%
2017-04-23 11:00:00 1249.89 USD -0.15% 219.21 ++ 0.0169 null 0.12% 1.452700 BTC 36.27 USD 85.20% +48.45%
2017-04-23 12:00:00 1252.79 USD +0.23% 232.83 ++ 0.0285 null 0.35% 1.452700 BTC 36.27 USD 85.62% +48.45%
2017-04-23 13:00:00 1249.17 USD -0.29% 242.42 + 0.0113 null 0.06% 1.452700 BTC 36.27 USD 85.09% +48.45%
2017-04-23 14:00:00 1249.99 USD +0.07% 312.36 + 0.0142 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 15:00:00 1248.36 USD -0.13% 313.42 + 0.0064 null 0.00% 1.452700 BTC 36.27 USD 84.98% +48.46%
2017-04-23 16:00:00 1249.98 USD +0.13% 206.79 + 0.0131 null 0.13% 1.452700 BTC 36.27 USD 85.21% +48.45%
2017-04-23 17:00:00 1251.93 USD +0.16% 248.43 ++ 0.0208 null 0.28% 1.452700 BTC 36.27 USD 85.49% +48.45%
2017-04-23 18:00:00 1248.10 USD -0.31% 329.18 + 0.0031 null -0.02% 1.452700 BTC 36.27 USD 84.94% +48.46%
2017-04-23 19:00:00 1248.62 USD +0.04% 319.32 + 0.0052 null 0.02% 1.452700 BTC 36.27 USD 85.01% +48.46%
2017-04-23 20:00:00 1251.34 USD +0.22% 130.39 ++ 0.0167 null 0.24% 1.452700 BTC 36.27 USD 85.41% +48.45%
2017-04-23 21:00:00 1253.22 USD +0.15% 330.44 ++ 0.0239 null 0.39% 1.452700 BTC 36.27 USD 85.68% +48.45%
2017-04-23 22:00:00 1254.50 USD +0.10% 339.99 ++ 0.0282 null 0.49% 1.452700 BTC 36.27 USD 85.87% +48.44%
2017-04-23 23:00:00 1253.57 USD -0.07% 110.93 ++ 0.0226 null 0.42% 1.452700 BTC 36.27 USD 85.73% +48.44%
2017-04-24 00:00:00 1254.40 USD +0.07% 74.25 ++ 0.0250 null 0.48% 1.452700 BTC 36.27 USD 85.85% +48.44%
2017-04-24 01:00:00 1249.00 USD -0.43% 238.89 - 0.0002 null 0.05% 1.452700 BTC 36.27 USD 85.07% +48.46%
2017-04-24 02:00:00 1247.42 USD -0.13% 235.34 - -0.0066 null -0.08% 1.452700 BTC 36.27 USD 84.84% +48.46%
2017-04-24 03:00:00 1249.12 USD +0.14% 138.92 - 0.0011 buy buying 1.452700 BTC 36.27 USD 85.09% +48.45%
2017-04-24 04:00:00 1250.00 USD +0.07% 83.62 + 0.0049 null bought 1.481154 BTC 0.73 USD 85.22% +48.45%
2017-04-24 05:00:00 1251.92 USD +0.15% 103.81 + 0.0129 null 0.23% 1.481154 BTC 0.73 USD 85.50% +48.45%
2017-04-24 06:00:00 1250.02 USD -0.15% 181.37 + 0.0040 null 0.07% 1.481154 BTC 0.73 USD 85.22% +48.45%
2017-04-24 07:00:00 1248.75 USD -0.10% 231.20 - -0.0017 sell selling 1.481154 BTC 0.73 USD 85.03% +48.45%
2017-04-24 08:00:00 1249.99 USD +0.10% 271.59 + 0.0037 buy buying sold 0.029623 BTC 1813.45 USD 85.05% +48.32%
2017-04-24 09:00:00 1249.80 USD -0.02% 355.17 + 0.0027 null bought 1.451383 BTC 36.27 USD 85.02% +48.32%
2017-04-24 10:00:00 1252.17 USD +0.19% 295.71 ++ 0.0128 null 0.17% 1.451383 BTC 36.27 USD 85.36% +48.32%
2017-04-24 11:00:00 1254.00 USD +0.15% 294.18 ++ 0.0200 null 0.32% 1.451383 BTC 36.27 USD 85.63% +48.31%
2017-04-24 12:00:00 1257.50 USD +0.28% 476.74 ++ 0.0341 null 0.60% 1.451383 BTC 36.27 USD 86.14% +48.30%
2017-04-24 13:00:00 1259.50 USD +0.16% 375.80 +++ 0.0409 null 0.76% 1.451383 BTC 36.27 USD 86.43% +48.30%
2017-04-24 14:00:00 1258.96 USD -0.04% 267.31 +++ 0.0363 null 0.72% 1.451383 BTC 36.27 USD 86.35% +48.30%
2017-04-24 15:00:00 1258.99 USD +0.00% 219.11 +++ 0.0345 null 0.72% 1.451383 BTC 36.27 USD 86.35% +48.30%
2017-04-24 16:00:00 1259.91 USD +0.07% 236.38 +++ 0.0366 null 0.79% 1.451383 BTC 36.27 USD 86.49% +48.30%
2017-04-24 17:00:00 1257.28 USD -0.21% 251.84 ++ 0.0232 null 0.58% 1.451383 BTC 36.27 USD 86.11% +48.30%
2017-04-24 18:00:00 1259.00 USD +0.14% 244.24 ++ 0.0294 null 0.72% 1.451383 BTC 36.27 USD 86.36% +48.30%
2017-04-24 19:00:00 1260.93 USD +0.15% 250.60 +++ 0.0361 null 0.88% 1.451383 BTC 36.27 USD 86.64% +48.30%
2017-04-24 20:00:00 1262.15 USD +0.10% 191.78 +++ 0.0394 null 0.97% 1.451383 BTC 36.27 USD 86.81% +48.29%
2017-04-24 21:00:00 1266.51 USD +0.35% 276.30 +++ 0.0561 null 1.32% 1.451383 BTC 36.27 USD 87.45% +48.28%
2017-04-24 22:00:00 1269.47 USD +0.23% 195.88 ++++ 0.0658 null 1.56% 1.451383 BTC 36.27 USD 87.88% +48.28%
2017-04-24 23:00:00 1266.97 USD -0.20% 225.95 +++ 0.0514 null 1.36% 1.451383 BTC 36.27 USD 87.51% +48.28%
2017-04-25 00:00:00 1267.00 USD +0.00% 107.49 +++ 0.0487 null 1.36% 1.451383 BTC 36.27 USD 87.52% +48.28%
2017-04-25 01:00:00 1268.89 USD +0.15% 139.06 +++ 0.0542 null 1.51% 1.451383 BTC 36.27 USD 87.79% +48.28%
2017-04-25 02:00:00 1267.94 USD -0.07% 89.16 +++ 0.0472 null 1.44% 1.451383 BTC 36.27 USD 87.65% +48.28%
2017-04-25 03:00:00 1269.62 USD +0.13% 163.28 +++ 0.0518 null 1.57% 1.451383 BTC 36.27 USD 87.90% +48.28%
2017-04-25 04:00:00 1275.00 USD +0.42% 168.42 ++++ 0.0721 null 2.00% 1.451383 BTC 36.27 USD 88.68% +48.26%
2017-04-25 05:00:00 1279.39 USD +0.34% 267.01 ++++ 0.0870 null 2.35% 1.451383 BTC 36.27 USD 89.32% +48.25%
2017-04-25 06:00:00 1276.68 USD -0.21% 216.11 +++ 0.0706 null 2.14% 1.451383 BTC 36.27 USD 88.92% +48.26%
2017-04-25 07:00:00 1270.71 USD -0.47% 541.17 ++ 0.0412 null 1.66% 1.451383 BTC 36.27 USD 88.06% +48.27%
2017-04-25 08:00:00 1274.00 USD +0.26% 232.84 ++ 0.0530 null 1.92% 1.451383 BTC 36.27 USD 88.53% +48.27%
2017-04-25 09:00:00 1278.99 USD +0.39% 890.35 +++ 0.0715 null 2.32% 1.451383 BTC 36.27 USD 89.26% +48.26%
2017-04-25 10:00:00 1285.96 USD +0.54% 926.34 +++ 0.0974 null 2.88% 1.451383 BTC 36.27 USD 90.27% +48.24%
2017-04-25 11:00:00 1284.09 USD -0.15% 588.60 +++ 0.0841 null 2.73% 1.451383 BTC 36.27 USD 90.00% +48.24%
2017-04-25 12:00:00 1280.79 USD -0.26% 293.41 +++ 0.0653 null 2.46% 1.451383 BTC 36.27 USD 89.52% +48.25%
2017-04-25 13:00:00 1284.97 USD +0.33% 355.95 +++ 0.0796 null 2.80% 1.451383 BTC 36.27 USD 90.13% +48.24%
2017-04-25 14:00:00 1284.97 USD +0.00% 412.79 +++ 0.0753 null 2.80% 1.451383 BTC 36.27 USD 90.13% +48.24%
2017-04-25 15:00:00 1283.26 USD -0.13% 455.58 +++ 0.0638 null 2.66% 1.451383 BTC 36.27 USD 89.88% +48.25%
2017-04-25 16:00:00 1281.99 USD -0.10% 499.10 ++ 0.0549 null 2.56% 1.451383 BTC 36.27 USD 89.69% +48.25%
2017-04-25 17:00:00 1281.16 USD -0.06% 365.25 ++ 0.0484 null 2.49% 1.451383 BTC 36.27 USD 89.57% +48.25%
2017-04-25 18:00:00 1282.69 USD +0.12% 294.65 ++ 0.0523 null 2.62% 1.451383 BTC 36.27 USD 89.79% +48.25%
2017-04-25 19:00:00 1281.12 USD -0.12% 191.87 ++ 0.0428 null 2.49% 1.451383 BTC 36.27 USD 89.57% +48.25%
2017-04-25 20:00:00 1280.77 USD -0.03% 236.74 ++ 0.0389 null 2.46% 1.451383 BTC 36.27 USD 89.52% +48.25%
2017-04-25 21:00:00 1283.98 USD +0.25% 299.26 ++ 0.0505 null 2.72% 1.451383 BTC 36.27 USD 89.98% +48.24%
2017-04-25 22:00:00 1287.26 USD +0.26% 292.50 +++ 0.0616 null 2.98% 1.451383 BTC 36.27 USD 90.46% +48.24%
2017-04-25 23:00:00 1288.67 USD +0.11% 386.96 +++ 0.0643 null 3.09% 1.451383 BTC 36.27 USD 90.66% +48.23%
2017-04-26 00:00:00 1290.48 USD +0.14% 234.16 +++ 0.0684 null 3.24% 1.451383 BTC 36.27 USD 90.92% +48.23%
2017-04-26 01:00:00 1289.44 USD -0.08% 110.72 +++ 0.0603 null 3.16% 1.451383 BTC 36.27 USD 90.77% +48.23%
2017-04-26 02:00:00 1290.48 USD +0.08% 137.79 +++ 0.0614 null 3.24% 1.451383 BTC 36.27 USD 90.92% +48.23%
2017-04-26 03:00:00 1282.81 USD -0.59% 259.78 + 0.0256 null 2.63% 1.451383 BTC 36.27 USD 89.81% +48.25%
2017-04-26 04:00:00 1285.37 USD +0.20% 267.21 ++ 0.0350 null 2.83% 1.451383 BTC 36.27 USD 90.18% +48.24%
2017-04-26 05:00:00 1290.20 USD +0.38% 185.56 ++ 0.0535 null 3.22% 1.451383 BTC 36.27 USD 90.88% +48.23%
2017-04-26 06:00:00 1297.03 USD +0.53% 319.50 +++ 0.0795 null 3.76% 1.451383 BTC 36.27 USD 91.88% +48.22%
2017-04-26 07:00:00 1298.74 USD +0.13% 419.82 +++ 0.0824 null 3.90% 1.451383 BTC 36.27 USD 92.12% +48.21%
2017-04-26 08:00:00 1308.50 USD +0.75% 615.38 ++++ 0.1191 null 4.68% 1.451383 BTC 36.27 USD 93.54% +48.19%
2017-04-26 09:00:00 1314.00 USD +0.42% 540.69 ++++ 0.1357 null 5.12% 1.451383 BTC 36.27 USD 94.34% +48.18%
2017-04-26 10:00:00 1317.06 USD +0.23% 560.28 ++++ 0.1411 null 5.37% 1.451383 BTC 36.27 USD 94.78% +48.17%
2017-04-26 11:00:00 1320.00 USD +0.22% 751.98 ++++ 0.1456 null 5.60% 1.451383 BTC 36.27 USD 95.21% +48.17%
2017-04-26 12:00:00 1311.81 USD -0.62% 818.33 +++ 0.1031 null 4.95% 1.451383 BTC 36.27 USD 94.02% +48.18%
2017-04-26 13:00:00 1306.63 USD -0.39% 551.02 ++ 0.0757 null 4.53% 1.451383 BTC 36.27 USD 93.27% +48.20%
2017-04-26 14:00:00 1295.36 USD -0.86% 848.71 + 0.0244 null 3.63% 1.451383 BTC 36.27 USD 91.63% +48.22%
2017-04-26 15:00:00 1297.55 USD +0.17% 429.86 + 0.0322 null 3.80% 1.451383 BTC 36.27 USD 91.95% +48.21%
2017-04-26 16:00:00 1300.94 USD +0.26% 492.58 ++ 0.0447 null 4.08% 1.451383 BTC 36.27 USD 92.44% +48.21%
2017-04-26 17:00:00 1298.40 USD -0.20% 328.68 + 0.0316 null 3.87% 1.451383 BTC 36.27 USD 92.07% +48.21%
2017-04-26 18:00:00 1296.50 USD -0.15% 238.01 + 0.0219 null 3.72% 1.451383 BTC 36.27 USD 91.80% +48.22%
2017-04-26 19:00:00 1300.67 USD +0.32% 297.54 ++ 0.0382 null 4.05% 1.451383 BTC 36.27 USD 92.40% +48.21%
2017-04-26 20:00:00 1302.85 USD +0.17% 285.84 ++ 0.0452 null 4.23% 1.451383 BTC 36.27 USD 92.72% +48.20%
2017-04-26 21:00:00 1306.00 USD +0.24% 231.52 ++ 0.0559 null 4.48% 1.451383 BTC 36.27 USD 93.18% +48.20%
2017-04-26 22:00:00 1312.02 USD +0.46% 331.49 ++ 0.0780 null 4.96% 1.451383 BTC 36.27 USD 94.05% +48.18%
2017-04-26 23:00:00 1315.95 USD +0.30% 182.46 +++ 0.0902 null 5.28% 1.451383 BTC 36.27 USD 94.62% +48.18%
2017-04-27 00:00:00 1317.90 USD +0.15% 169.49 +++ 0.0934 null 5.43% 1.451383 BTC 36.27 USD 94.90% +48.17%
2017-04-27 01:00:00 1318.28 USD +0.03% 238.41 +++ 0.0898 null 5.46% 1.451383 BTC 36.27 USD 94.96% +48.17%
2017-04-27 02:00:00 1317.78 USD -0.04% 281.94 +++ 0.0828 null 5.42% 1.451383 BTC 36.27 USD 94.89% +48.17%
2017-04-27 03:00:00 1314.39 USD -0.26% 199.20 ++ 0.0642 null 5.15% 1.451383 BTC 36.27 USD 94.40% +48.18%
2017-04-27 04:00:00 1309.35 USD -0.38% 255.39 ++ 0.0397 null 4.75% 1.451383 BTC 36.27 USD 93.66% +48.19%
2017-04-27 05:00:00 1317.09 USD +0.59% 423.26 ++ 0.0697 null 5.37% 1.451383 BTC 36.27 USD 94.79% +48.17%
2017-04-27 06:00:00 1313.65 USD -0.26% 646.40 ++ 0.0516 null 5.09% 1.451383 BTC 36.27 USD 94.29% +48.18%
2017-04-27 07:00:00 1328.80 USD +1.15% 758.82 +++ 0.1117 null 6.30% 1.451383 BTC 36.27 USD 96.49% +48.15%
2017-04-27 08:00:00 1336.98 USD +0.62% 853.85 +++ 0.1395 null 6.96% 1.451383 BTC 36.27 USD 97.67% +48.13%
2017-04-27 09:00:00 1340.24 USD +0.24% 745.09 +++ 0.1452 null 7.22% 1.451383 BTC 36.27 USD 98.15% +48.13%
2017-04-27 10:00:00 1340.48 USD +0.02% 504.50 +++ 0.1382 null 7.24% 1.451383 BTC 36.27 USD 98.18% +48.12%
2017-04-27 11:00:00 1338.97 USD -0.11% 407.17 +++ 0.1243 null 7.12% 1.451383 BTC 36.27 USD 97.96% +48.13%
2017-04-27 12:00:00 1334.12 USD -0.36% 333.06 +++ 0.0974 null 6.73% 1.451383 BTC 36.27 USD 97.26% +48.14%
2017-04-27 13:00:00 1340.00 USD +0.44% 435.20 +++ 0.1163 null 7.20% 1.451383 BTC 36.27 USD 98.11% +48.13%
2017-04-27 14:00:00 1355.30 USD +1.14% 769.91 ++++ 0.1729 null 8.42% 1.451383 BTC 36.27 USD 100.33% +48.10%
2017-04-27 15:00:00 1352.28 USD -0.22% 947.28 +++ 0.1508 null 8.18% 1.451383 BTC 36.27 USD 99.89% +48.10%
2017-04-27 16:00:00 1354.00 USD +0.13% 441.32 +++ 0.1495 null 8.32% 1.451383 BTC 36.27 USD 100.14% +48.10%
2017-04-27 17:00:00 1349.45 USD -0.34% 485.52 +++ 0.1226 null 7.96% 1.451383 BTC 36.27 USD 99.48% +48.11%
2017-04-27 18:00:00 1341.39 USD -0.60% 421.10 ++ 0.0828 null 7.31% 1.451383 BTC 36.27 USD 98.31% +48.12%
2017-04-27 19:00:00 1357.02 USD +1.17% 764.15 +++ 0.1422 null 8.56% 1.451383 BTC 36.27 USD 100.58% +48.09%
2017-04-27 20:00:00 1375.99 USD +1.40% 860.03 +++ 0.2118 null 10.08% 1.451383 BTC 36.27 USD 103.34% +48.05%
profit stop triggered at 9.36% trade worth
2017-04-27 21:00:00 1362.77 USD -0.96% 706.03 +++ 0.1460 null sold 0.029028 BTC 1980.53 USD 102.01% +48.52%
2017-04-27 22:00:00 1355.05 USD -0.57% 700.26 ++ 0.1065 null 0.87% 0.029028 BTC 1980.53 USD 101.99% +49.35%
2017-04-27 23:00:00 1359.80 USD +0.35% 401.06 ++ 0.1200 null 0.52% 0.029028 BTC 1980.53 USD 102.00% +48.83%
2017-04-28 00:00:00 1345.91 USD -1.02% 490.90 + 0.0570 null 1.54% 0.029028 BTC 1980.53 USD 101.96% +50.34%
2017-04-28 01:00:00 1349.87 USD +0.29% 422.26 ++ 0.0699 null 1.25% 0.029028 BTC 1980.53 USD 101.97% +49.91%
2017-04-28 02:00:00 1344.96 USD -0.36% 305.63 + 0.0462 null 1.61% 0.029028 BTC 1980.53 USD 101.96% +50.44%
2017-04-28 03:00:00 1344.07 USD -0.07% 377.18 + 0.0401 null 1.67% 0.029028 BTC 1980.53 USD 101.95% +50.54%
2017-04-28 04:00:00 1337.09 USD -0.52% 544.21 - 0.0096 null 2.18% 0.029028 BTC 1980.53 USD 101.93% +51.31%
2017-04-28 05:00:00 1319.90 USD -1.29% 685.78 -- -0.0605 null 3.44% 0.029028 BTC 1980.53 USD 101.88% +53.24%
2017-04-28 06:00:00 1342.40 USD +1.70% 386.86 + 0.0339 buy buying 0.029028 BTC 1980.53 USD 101.95% +50.73%
2017-04-28 07:00:00 1340.17 USD -0.17% 403.56 + 0.0230 null bought 1.474885 BTC 39.61 USD 101.62% +50.73%
2017-04-28 08:00:00 1339.70 USD -0.04% 380.21 + 0.0199 null -0.20% 1.474885 BTC 39.61 USD 101.55% +50.73%
2017-04-28 09:00:00 1342.43 USD +0.20% 608.20 + 0.0298 null 0.00% 1.474885 BTC 39.61 USD 101.95% +50.72%
2017-04-28 10:00:00 1328.99 USD -1.00% 606.96 -- -0.0262 null -1.00% 1.474885 BTC 39.61 USD 99.97% +50.75%
2017-04-28 11:00:00 1324.99 USD -0.30% 561.38 -- -0.0410 null -1.30% 1.474885 BTC 39.61 USD 99.38% +50.76%
2017-04-28 12:00:00 1308.95 USD -1.21% 562.93 -- -0.1037 null -2.49% 1.474885 BTC 39.61 USD 97.02% +50.80%
2017-04-28 13:00:00 1318.98 USD +0.77% 729.04 -- -0.0576 null -1.74% 1.474885 BTC 39.61 USD 98.50% +50.78%
2017-04-28 14:00:00 1310.04 USD -0.68% 753.08 -- -0.0907 null -2.41% 1.474885 BTC 39.61 USD 97.18% +50.80%
2017-04-28 15:00:00 1325.36 USD +1.17% 765.19 - -0.0237 null -1.27% 1.474885 BTC 39.61 USD 99.44% +50.76%
2017-04-28 16:00:00 1341.68 USD +1.23% 587.64 + 0.0438 buy buying 1.474885 BTC 39.61 USD 101.84% +50.73%
2017-04-28 17:00:00 1353.34 USD +0.87% 946.38 ++ 0.0888 null bought 1.503818 BTC 0.79 USD 103.60% +50.73%
2017-04-28 18:00:00 1361.03 USD +0.57% 1233.41 ++ 0.1151 null 1.44% 1.503818 BTC 0.79 USD 104.75% +50.73%
2017-04-28 19:00:00 1354.25 USD -0.50% 662.73 ++ 0.0813 null 0.94% 1.503818 BTC 0.79 USD 103.73% +50.73%
2017-04-28 20:00:00 1351.70 USD -0.19% 432.65 ++ 0.0665 null 0.75% 1.503818 BTC 0.79 USD 103.35% +50.73%
2017-04-28 21:00:00 1354.24 USD +0.19% 345.75 ++ 0.0732 null 0.94% 1.503818 BTC 0.79 USD 103.73% +50.73%
2017-04-28 22:00:00 1364.94 USD +0.79% 332.65 ++ 0.1124 null 1.73% 1.503818 BTC 0.79 USD 105.34% +50.73%
2017-04-28 23:00:00 1360.62 USD -0.32% 363.97 ++ 0.0888 null 1.41% 1.503818 BTC 0.79 USD 104.69% +50.73%
2017-04-29 00:00:00 1360.02 USD -0.04% 383.88 ++ 0.0815 null 1.37% 1.503818 BTC 0.79 USD 104.60% +50.73%
2017-04-29 01:00:00 1360.63 USD +0.04% 249.24 ++ 0.0795 null 1.41% 1.503818 BTC 0.79 USD 104.69% +50.73%
2017-04-29 02:00:00 1354.51 USD -0.45% 219.38 ++ 0.0505 null 0.96% 1.503818 BTC 0.79 USD 103.77% +50.73%
2017-04-29 03:00:00 1363.27 USD +0.65% 410.19 ++ 0.0830 null 1.61% 1.503818 BTC 0.79 USD 105.09% +50.73%
2017-04-29 04:00:00 1355.12 USD -0.60% 201.61 + 0.0456 null 1.00% 1.503818 BTC 0.79 USD 103.86% +50.73%
2017-04-29 05:00:00 1338.98 USD -1.19% 257.72 - -0.0217 null -0.20% 1.503818 BTC 0.79 USD 101.44% +50.73%
2017-04-29 06:00:00 1336.02 USD -0.22% 361.87 -- -0.0325 null -0.42% 1.503818 BTC 0.79 USD 100.99% +50.73%
2017-04-29 07:00:00 1349.00 USD +0.97% 546.95 + 0.0215 buy 0.55% 1.503818 BTC 0.79 USD 102.94% +50.73%
2017-04-29 08:00:00 1350.92 USD +0.14% 370.12 + 0.0280 null 0.69% 1.503818 BTC 0.79 USD 103.23% +50.73%
2017-04-29 09:00:00 1353.98 USD +0.23% 434.28 + 0.0388 null 0.92% 1.503818 BTC 0.79 USD 103.69% +50.73%
2017-04-29 10:00:00 1357.04 USD +0.23% 393.07 ++ 0.0490 null 1.14% 1.503818 BTC 0.79 USD 104.15% +50.73%
2017-04-29 11:00:00 1359.71 USD +0.20% 403.06 ++ 0.0571 null 1.34% 1.503818 BTC 0.79 USD 104.55% +50.73%
2017-04-29 12:00:00 1361.96 USD +0.17% 359.30 ++ 0.0630 null 1.51% 1.503818 BTC 0.79 USD 104.89% +50.73%
2017-04-29 13:00:00 1361.60 USD -0.03% 365.11 ++ 0.0581 null 1.48% 1.503818 BTC 0.79 USD 104.84% +50.73%
2017-04-29 14:00:00 1362.00 USD +0.03% 326.07 ++ 0.0565 null 1.51% 1.503818 BTC 0.79 USD 104.90% +50.73%
2017-04-29 15:00:00 1368.58 USD +0.48% 267.32 ++ 0.0798 null 2.00% 1.503818 BTC 0.79 USD 105.89% +50.73%
2017-04-29 16:00:00 1366.47 USD -0.15% 327.74 ++ 0.0670 null 1.85% 1.503818 BTC 0.79 USD 105.57% +50.73%
2017-04-29 17:00:00 1365.43 USD -0.08% 398.73 ++ 0.0592 null 1.77% 1.503818 BTC 0.79 USD 105.41% +50.73%
2017-04-29 18:00:00 1362.50 USD -0.21% 348.73 ++ 0.0442 null 1.55% 1.503818 BTC 0.79 USD 104.97% +50.73%
2017-04-29 19:00:00 1360.38 USD -0.16% 479.24 + 0.0333 null 1.39% 1.503818 BTC 0.79 USD 104.66% +50.73%
2017-04-29 20:00:00 1360.81 USD +0.03% 239.84 + 0.0332 null 1.43% 1.503818 BTC 0.79 USD 104.72% +50.73%
2017-04-29 21:00:00 1346.17 USD -1.08% 340.67 -- -0.0271 null 0.33% 1.503818 BTC 0.79 USD 102.52% +50.73%
2017-04-29 22:00:00 1345.55 USD -0.05% 591.09 -- -0.0281 null 0.29% 1.503818 BTC 0.79 USD 102.43% +50.73%
2017-04-29 23:00:00 1351.38 USD +0.43% 167.48 - -0.0033 sell selling 1.503818 BTC 0.79 USD 103.30% +50.73%
2017-04-30 00:00:00 1349.49 USD -0.14% 101.30 - -0.0106 null sold 0.030076 BTC 1992.38 USD 103.30% +50.93%
2017-04-30 01:00:00 1347.22 USD -0.17% 83.41 -- -0.0191 null 0.31% 0.030076 BTC 1992.38 USD 103.29% +51.18%
2017-04-30 02:00:00 1345.90 USD -0.10% 138.77 -- -0.0234 null 0.41% 0.030076 BTC 1992.38 USD 103.29% +51.33%
2017-04-30 03:00:00 1344.80 USD -0.08% 133.06 -- -0.0265 null 0.49% 0.030076 BTC 1992.38 USD 103.28% +51.45%
2017-04-30 04:00:00 1347.24 USD +0.18% 257.70 -- -0.0153 null 0.31% 0.030076 BTC 1992.38 USD 103.29% +51.18%
2017-04-30 05:00:00 1342.99 USD -0.32% 335.53 -- -0.0315 null 0.62% 0.030076 BTC 1992.38 USD 103.28% +51.65%
2017-04-30 06:00:00 1343.61 USD +0.05% 348.84 -- -0.0273 null 0.57% 0.030076 BTC 1992.38 USD 103.28% +51.58%
2017-04-30 07:00:00 1344.31 USD +0.05% 216.61 -- -0.0231 null 0.52% 0.030076 BTC 1992.38 USD 103.28% +51.50%
2017-04-30 08:00:00 1348.67 USD +0.32% 281.37 - -0.0044 null 0.20% 0.030076 BTC 1992.38 USD 103.29% +51.02%
2017-04-30 09:00:00 1343.82 USD -0.36% 243.97 -- -0.0236 null 0.56% 0.030076 BTC 1992.38 USD 103.28% +51.56%
2017-04-30 10:00:00 1343.00 USD -0.06% 383.94 -- -0.0256 null 0.62% 0.030076 BTC 1992.38 USD 103.28% +51.65%
2017-04-30 11:00:00 1347.72 USD +0.35% 641.56 - -0.0053 null 0.27% 0.030076 BTC 1992.38 USD 103.29% +51.13%
2017-04-30 12:00:00 1360.96 USD +0.98% 602.51 ++ 0.0481 buy buying 0.030076 BTC 1992.38 USD 103.33% +49.69%
2017-04-30 13:00:00 1357.76 USD -0.24% 1426.88 ++ 0.0326 null bought 1.464747 BTC 39.85 USD 102.86% +49.69%
2017-04-30 14:00:00 1375.00 USD +1.27% 947.94 +++ 0.0999 null 1.03% 1.464747 BTC 39.85 USD 105.39% +49.66%
2017-04-30 15:00:00 1381.27 USD +0.46% 793.21 +++ 0.1195 null 1.49% 1.464747 BTC 39.85 USD 106.31% +49.64%
2017-04-30 16:00:00 1383.98 USD +0.20% 622.40 +++ 0.1237 null 1.69% 1.464747 BTC 39.85 USD 106.70% +49.64%
2017-04-30 17:00:00 1384.55 USD +0.04% 571.10 +++ 0.1191 null 1.73% 1.464747 BTC 39.85 USD 106.79% +49.64%
2017-04-30 18:00:00 1382.96 USD -0.11% 1040.17 +++ 0.1062 null 1.62% 1.464747 BTC 39.85 USD 106.55% +49.64%
2017-04-30 19:00:00 1389.10 USD +0.44% 638.94 +++ 0.1248 null 2.07% 1.464747 BTC 39.85 USD 107.45% +49.63%
2017-04-30 20:00:00 1399.99 USD +0.78% 597.89 ++++ 0.1612 null 2.87% 1.464747 BTC 39.85 USD 109.05% +49.60%
2017-04-30 21:00:00 1421.71 USD +1.55% 953.41 ++++ 0.2385 null 4.46% 1.464747 BTC 39.85 USD 112.23% +49.56%
2017-04-30 22:00:00 1420.23 USD -0.10% 586.47 ++++ 0.2192 null 4.36% 1.464747 BTC 39.85 USD 112.01% +49.56%
2017-04-30 23:00:00 1419.40 USD -0.06% 627.10 ++++ 0.2036 null 4.29% 1.464747 BTC 39.85 USD 111.89% +49.57%
2017-05-01 00:00:00 1417.97 USD -0.10% 448.54 ++++ 0.1866 null 4.19% 1.464747 BTC 39.85 USD 111.68% +49.57%
2017-05-01 01:00:00 1413.81 USD -0.29% 332.11 +++ 0.1598 null 3.88% 1.464747 BTC 39.85 USD 111.07% +49.58%
2017-05-01 02:00:00 1405.00 USD -0.62% 383.23 +++ 0.1163 null 3.24% 1.464747 BTC 39.85 USD 109.78% +49.59%
2017-05-01 03:00:00 1398.28 USD -0.48% 464.53 ++ 0.0835 null 2.74% 1.464747 BTC 39.85 USD 108.80% +49.61%
2017-05-01 04:00:00 1399.00 USD +0.05% 283.97 ++ 0.0817 null 2.80% 1.464747 BTC 39.85 USD 108.90% +49.61%
2017-05-01 05:00:00 1400.10 USD +0.08% 378.49 ++ 0.0816 null 2.88% 1.464747 BTC 39.85 USD 109.06% +49.60%
2017-05-01 06:00:00 1407.49 USD +0.53% 582.38 +++ 0.1060 null 3.42% 1.464747 BTC 39.85 USD 110.15% +49.59%
2017-05-01 07:00:00 1418.19 USD +0.76% 648.52 +++ 0.1421 null 4.21% 1.464747 BTC 39.85 USD 111.71% +49.57%
2017-05-01 08:00:00 1457.93 USD +2.80% 996.15 ++++ 0.2894 null 7.13% 1.464747 BTC 39.85 USD 117.53% +49.49%
2017-05-01 09:00:00 1441.40 USD -1.13% 1041.65 +++ 0.2086 null 5.91% 1.464747 BTC 39.85 USD 115.11% +49.52%
2017-05-01 10:00:00 1452.00 USD +0.74% 1144.62 +++ 0.2381 null 6.69% 1.464747 BTC 39.85 USD 116.67% +49.50%
2017-05-01 11:00:00 1442.12 USD -0.68% 1505.02 +++ 0.1864 null 5.96% 1.464747 BTC 39.85 USD 115.22% +49.52%
2017-05-01 12:00:00 1447.82 USD +0.40% 1029.10 +++ 0.1981 null 6.38% 1.464747 BTC 39.85 USD 116.05% +49.51%
2017-05-01 13:00:00 1454.85 USD +0.49% 671.59 +++ 0.2141 null 6.90% 1.464747 BTC 39.85 USD 117.08% +49.50%
2017-05-01 14:00:00 1458.93 USD +0.28% 756.14 +++ 0.2178 null 7.20% 1.464747 BTC 39.85 USD 117.68% +49.49%
2017-05-01 15:00:00 1461.88 USD +0.20% 846.69 +++ 0.2170 null 7.42% 1.464747 BTC 39.85 USD 118.11% +49.48%
2017-05-01 16:00:00 1452.00 USD -0.68% 370.75 +++ 0.1669 null 6.69% 1.464747 BTC 39.85 USD 116.67% +49.50%
2017-05-01 17:00:00 1436.50 USD -1.07% 576.74 ++ 0.0982 null 5.55% 1.464747 BTC 39.85 USD 114.40% +49.53%
2017-05-01 18:00:00 1434.94 USD -0.11% 709.93 ++ 0.0868 null 5.44% 1.464747 BTC 39.85 USD 114.17% +49.54%
2017-05-01 19:00:00 1443.00 USD +0.56% 408.45 ++ 0.1129 null 6.03% 1.464747 BTC 39.85 USD 115.35% +49.52%
2017-05-01 20:00:00 1446.87 USD +0.27% 268.52 ++ 0.1215 null 6.31% 1.464747 BTC 39.85 USD 115.91% +49.51%
2017-05-01 21:00:00 1443.41 USD -0.24% 293.12 ++ 0.1016 null 6.06% 1.464747 BTC 39.85 USD 115.41% +49.52%
2017-05-01 22:00:00 1452.87 USD +0.66% 331.86 ++ 0.1320 null 6.75% 1.464747 BTC 39.85 USD 116.79% +49.50%
2017-05-01 23:00:00 1464.08 USD +0.77% 718.31 +++ 0.1674 null 7.58% 1.464747 BTC 39.85 USD 118.44% +49.48%
2017-05-02 00:00:00 1448.50 USD -1.06% 282.05 ++ 0.0989 null 6.43% 1.464747 BTC 39.85 USD 116.15% +49.51%
2017-05-02 01:00:00 1448.33 USD -0.01% 355.72 ++ 0.0928 null 6.42% 1.464747 BTC 39.85 USD 116.13% +49.51%
2017-05-02 02:00:00 1452.50 USD +0.29% 454.01 ++ 0.1035 null 6.73% 1.464747 BTC 39.85 USD 116.74% +49.50%
2017-05-02 03:00:00 1464.74 USD +0.84% 512.87 ++ 0.1442 null 7.63% 1.464747 BTC 39.85 USD 118.53% +49.48%
2017-05-02 04:00:00 1473.98 USD +0.63% 524.41 +++ 0.1712 null 8.30% 1.464747 BTC 39.85 USD 119.89% +49.46%
2017-05-02 05:00:00 1482.55 USD +0.58% 721.81 +++ 0.1940 null 8.93% 1.464747 BTC 39.85 USD 121.14% +49.45%
2017-05-02 06:00:00 1488.86 USD +0.43% 525.49 +++ 0.2069 null 9.40% 1.464747 BTC 39.85 USD 122.07% +49.43%
2017-05-02 07:00:00 1483.81 USD -0.34% 506.52 +++ 0.1764 null 9.03% 1.464747 BTC 39.85 USD 121.33% +49.44%
2017-05-02 08:00:00 1473.36 USD -0.70% 595.83 ++ 0.1273 null 8.26% 1.464747 BTC 39.85 USD 119.79% +49.46%
2017-05-02 09:00:00 1478.99 USD +0.38% 472.69 ++ 0.1414 null 8.67% 1.464747 BTC 39.85 USD 120.62% +49.45%
2017-05-02 10:00:00 1477.96 USD -0.07% 509.93 ++ 0.1297 null 8.60% 1.464747 BTC 39.85 USD 120.47% +49.45%
2017-05-02 11:00:00 1471.92 USD -0.41% 459.12 ++ 0.0999 null 8.15% 1.464747 BTC 39.85 USD 119.58% +49.47%
2017-05-02 12:00:00 1450.00 USD -1.49% 667.51 - 0.0125 null 6.54% 1.464747 BTC 39.85 USD 116.37% +49.51%
2017-05-02 13:00:00 1453.00 USD +0.21% 714.70 - 0.0231 null 6.76% 1.464747 BTC 39.85 USD 116.81% +49.50%
2017-05-02 14:00:00 1448.10 USD -0.34% 529.32 - 0.0035 null 6.40% 1.464747 BTC 39.85 USD 116.09% +49.51%
2017-05-02 15:00:00 1450.64 USD +0.18% 430.62 - 0.0128 null 6.59% 1.464747 BTC 39.85 USD 116.47% +49.51%
2017-05-02 16:00:00 1465.29 USD +1.01% 523.06 ++ 0.0668 null 7.67% 1.464747 BTC 39.85 USD 118.61% +49.48%
2017-05-02 17:00:00 1471.99 USD +0.46% 487.48 ++ 0.0882 null 8.16% 1.464747 BTC 39.85 USD 119.59% +49.47%
2017-05-02 18:00:00 1478.94 USD +0.47% 350.82 ++ 0.1092 null 8.67% 1.464747 BTC 39.85 USD 120.61% +49.45%
2017-05-02 19:00:00 1479.00 USD +0.00% 779.13 ++ 0.1034 null 8.67% 1.464747 BTC 39.85 USD 120.62% +49.45%
2017-05-02 20:00:00 1468.22 USD -0.73% 453.99 + 0.0576 null 7.88% 1.464747 BTC 39.85 USD 119.04% +49.47%
2017-05-02 21:00:00 1473.96 USD +0.39% 416.05 ++ 0.0758 null 8.30% 1.464747 BTC 39.85 USD 119.88% +49.46%
2017-05-02 22:00:00 1473.23 USD -0.05% 245.65 ++ 0.0690 null 8.25% 1.464747 BTC 39.85 USD 119.78% +49.46%
2017-05-02 23:00:00 1460.00 USD -0.90% 271.22 - 0.0161 null 7.28% 1.464747 BTC 39.85 USD 117.84% +49.49%
2017-05-03 00:00:00 1455.79 USD -0.29% 528.81 - -0.0004 sell selling 1.464747 BTC 39.85 USD 117.22% +49.50%
2017-05-03 01:00:00 1457.47 USD +0.12% 187.76 - 0.0058 buy buying sold 0.029295 BTC 2129.56 USD 117.23% +49.33%
2017-05-03 02:00:00 1460.99 USD +0.24% 189.06 + 0.0186 null bought 1.461210 BTC 42.59 USD 117.74% +49.32%
2017-05-03 03:00:00 1473.47 USD +0.85% 514.41 ++ 0.0639 null 1.10% 1.461210 BTC 42.59 USD 119.56% +49.29%
2017-05-03 04:00:00 1475.99 USD +0.17% 279.17 ++ 0.0698 null 1.27% 1.461210 BTC 42.59 USD 119.93% +49.29%
2017-05-03 05:00:00 1478.48 USD +0.17% 333.88 ++ 0.0752 null 1.44% 1.461210 BTC 42.59 USD 120.30% +49.28%
2017-05-03 06:00:00 1477.77 USD -0.05% 287.45 ++ 0.0684 null 1.39% 1.461210 BTC 42.59 USD 120.19% +49.29%
2017-05-03 07:00:00 1472.45 USD -0.36% 463.57 ++ 0.0450 null 1.03% 1.461210 BTC 42.59 USD 119.41% +49.30%
2017-05-03 08:00:00 1472.85 USD +0.03% 483.79 ++ 0.0440 null 1.06% 1.461210 BTC 42.59 USD 119.47% +49.30%
2017-05-03 09:00:00 1480.00 USD +0.49% 624.00 ++ 0.0681 null 1.55% 1.461210 BTC 42.59 USD 120.52% +49.28%
2017-05-03 10:00:00 1476.03 USD -0.27% 1348.27 ++ 0.0497 null 1.27% 1.461210 BTC 42.59 USD 119.94% +49.29%
2017-05-03 11:00:00 1497.83 USD +1.48% 1922.58 +++ 0.1275 null 2.77% 1.461210 BTC 42.59 USD 123.12% +49.25%
2017-05-03 12:00:00 1501.99 USD +0.28% 1505.85 +++ 0.1358 null 3.05% 1.461210 BTC 42.59 USD 123.73% +49.24%
2017-05-03 13:00:00 1509.72 USD +0.51% 1098.75 +++ 0.1568 null 3.58% 1.461210 BTC 42.59 USD 124.86% +49.23%
2017-05-03 14:00:00 1524.00 USD +0.95% 858.95 ++++ 0.2006 null 4.56% 1.461210 BTC 42.59 USD 126.95% +49.20%
2017-05-03 15:00:00 1513.00 USD -0.72% 1255.31 +++ 0.1490 null 3.81% 1.461210 BTC 42.59 USD 125.34% +49.22%
2017-05-03 16:00:00 1524.01 USD +0.73% 996.02 +++ 0.1811 null 4.57% 1.461210 BTC 42.59 USD 126.95% +49.20%
2017-05-03 17:00:00 1533.00 USD +0.59% 869.12 +++ 0.2039 null 5.18% 1.461210 BTC 42.59 USD 128.26% +49.18%
2017-05-03 18:00:00 1536.97 USD +0.26% 742.18 +++ 0.2070 null 5.45% 1.461210 BTC 42.59 USD 128.84% +49.17%
2017-05-03 19:00:00 1544.26 USD +0.47% 768.29 ++++ 0.2219 null 5.95% 1.461210 BTC 42.59 USD 129.91% +49.16%
2017-05-03 20:00:00 1531.68 USD -0.81% 1251.37 +++ 0.1637 null 5.09% 1.461210 BTC 42.59 USD 128.07% +49.18%
2017-05-03 21:00:00 1554.56 USD +1.49% 640.24 +++ 0.2377 null 6.66% 1.461210 BTC 42.59 USD 131.41% +49.14%
2017-05-03 22:00:00 1572.69 USD +1.17% 941.53 ++++ 0.2900 null 7.91% 1.461210 BTC 42.59 USD 134.06% +49.11%
2017-05-03 23:00:00 1580.00 USD +0.46% 909.58 ++++ 0.2999 null 8.41% 1.461210 BTC 42.59 USD 135.13% +49.10%
2017-05-04 00:00:00 1559.00 USD -1.33% 1117.88 +++ 0.2072 null 6.97% 1.461210 BTC 42.59 USD 132.06% +49.14%
2017-05-04 01:00:00 1572.50 USD +0.87% 485.95 +++ 0.2441 null 7.89% 1.461210 BTC 42.59 USD 134.03% +49.11%
2017-05-04 02:00:00 1587.50 USD +0.95% 535.85 +++ 0.2841 null 8.92% 1.461210 BTC 42.59 USD 136.23% +49.09%
2017-05-04 03:00:00 1573.02 USD -0.91% 600.49 +++ 0.2162 null 7.93% 1.461210 BTC 42.59 USD 134.11% +49.11%
2017-05-04 04:00:00 1563.58 USD -0.60% 611.26 ++ 0.1705 null 7.28% 1.461210 BTC 42.59 USD 132.73% +49.13%
2017-05-04 05:00:00 1576.00 USD +0.79% 558.49 +++ 0.2052 null 8.13% 1.461210 BTC 42.59 USD 134.55% +49.11%
2017-05-04 06:00:00 1574.83 USD -0.07% 762.40 ++ 0.1895 null 8.05% 1.461210 BTC 42.59 USD 134.37% +49.11%
2017-05-04 07:00:00 1590.00 USD +0.96% 754.35 +++ 0.2327 null 9.09% 1.461210 BTC 42.59 USD 136.59% +49.08%
2017-05-04 08:00:00 1591.60 USD +0.10% 1017.76 +++ 0.2253 null 9.20% 1.461210 BTC 42.59 USD 136.83% +49.08%
2017-05-04 09:00:00 1617.38 USD +1.62% 1475.72 +++ 0.3037 null 10.97% 1.461210 BTC 42.59 USD 140.59% +49.04%
2017-05-04 10:00:00 1615.23 USD -0.13% 904.36 +++ 0.2788 null 10.82% 1.461210 BTC 42.59 USD 140.28% +49.04%
2017-05-04 11:00:00 1642.00 USD +1.66% 1480.55 ++++ 0.3569 null 12.66% 1.461210 BTC 42.59 USD 144.19% +49.00%
profit stop triggered at 12.58% trade worth
2017-05-04 12:00:00 1647.64 USD +0.34% 1881.87 ++++ 0.3562 null sold 0.029224 BTC 2392.32 USD 144.05% +48.40%
2017-05-04 13:00:00 1555.67 USD -5.58% 3080.57 - 0.0153 null 5.19% 0.029224 BTC 2392.32 USD 143.78% +57.00%
2017-05-04 14:00:00 1528.00 USD -1.78% 1902.54 -- -0.0820 null 6.88% 0.029224 BTC 2392.32 USD 143.70% +59.79%
2017-05-04 15:00:00 1543.66 USD +1.02% 1962.19 - -0.0230 null 5.93% 0.029224 BTC 2392.32 USD 143.74% +58.20%
2017-05-04 16:00:00 1543.27 USD -0.03% 1144.28 - -0.0231 null 5.95% 0.029224 BTC 2392.32 USD 143.74% +58.24%
2017-05-04 17:00:00 1563.38 USD +1.30% 1027.55 + 0.0483 buy buying 0.029224 BTC 2392.32 USD 143.80% +56.24%
2017-05-04 18:00:00 1563.58 USD +0.01% 886.02 + 0.0463 null bought 1.528844 BTC 47.85 USD 143.83% +56.24%
2017-05-04 19:00:00 1594.92 USD +2.00% 937.95 ++ 0.1530 null 2.02% 1.528844 BTC 47.85 USD 148.62% +56.18%
2017-05-04 20:00:00 1593.04 USD -0.12% 597.71 ++ 0.1380 null 1.90% 1.528844 BTC 47.85 USD 148.34% +56.18%
2017-05-04 21:00:00 1594.71 USD +0.10% 525.97 ++ 0.1362 null 2.00% 1.528844 BTC 47.85 USD 148.59% +56.18%
2017-05-04 22:00:00 1608.56 USD +0.87% 511.46 ++ 0.1767 null 2.89% 1.528844 BTC 47.85 USD 150.71% +56.16%
2017-05-04 23:00:00 1624.98 USD +1.02% 473.83 ++ 0.2237 null 3.94% 1.528844 BTC 47.85 USD 153.22% +56.12%
2017-05-05 00:00:00 1629.32 USD +0.27% 433.34 ++ 0.2262 null 4.22% 1.528844 BTC 47.85 USD 153.88% +56.12%
2017-05-05 01:00:00 1617.98 USD -0.70% 353.69 ++ 0.1744 null 3.49% 1.528844 BTC 47.85 USD 152.15% +56.14%
2017-05-05 02:00:00 1625.55 USD +0.47% 490.32 ++ 0.1907 null 3.98% 1.528844 BTC 47.85 USD 153.31% +56.12%
2017-05-05 03:00:00 1615.36 USD -0.63% 429.06 ++ 0.1450 null 3.32% 1.528844 BTC 47.85 USD 151.75% +56.14%
2017-05-05 04:00:00 1614.96 USD -0.02% 562.89 ++ 0.1356 null 3.30% 1.528844 BTC 47.85 USD 151.69% +56.14%
2017-05-05 05:00:00 1606.02 USD -0.55% 692.25 ++ 0.0975 null 2.73% 1.528844 BTC 47.85 USD 150.32% +56.16%
2017-05-05 06:00:00 1616.41 USD +0.65% 768.26 ++ 0.1277 null 3.39% 1.528844 BTC 47.85 USD 151.91% +56.14%
2017-05-05 07:00:00 1616.99 USD +0.04% 605.05 ++ 0.1226 null 3.43% 1.528844 BTC 47.85 USD 152.00% +56.14%
2017-05-05 08:00:00 1606.47 USD -0.65% 782.31 + 0.0799 null 2.76% 1.528844 BTC 47.85 USD 150.39% +56.16%
2017-05-05 09:00:00 1578.70 USD -1.73% 1104.11 -- -0.0192 null 0.98% 1.528844 BTC 47.85 USD 146.14% +56.21%
2017-05-05 10:00:00 1538.00 USD -2.58% 1098.80 -- -0.1571 null -1.62% 1.528844 BTC 47.85 USD 139.92% +56.29%
2017-05-05 11:00:00 1591.41 USD +3.47% 998.47 + 0.0338 buy buying 1.528844 BTC 47.85 USD 148.09% +56.19%
2017-05-05 12:00:00 1574.11 USD -1.09% 437.30 - -0.0272 null bought 1.558308 BTC 0.96 USD 145.39% +56.19%
2017-05-05 13:00:00 1556.43 USD -1.12% 517.29 -- -0.0862 null -2.20% 1.558308 BTC 0.96 USD 142.64% +56.19%
2017-05-05 14:00:00 1550.12 USD -0.41% 1237.79 -- -0.1031 null -2.59% 1.558308 BTC 0.96 USD 141.65% +56.19%
2017-05-05 15:00:00 1560.10 USD +0.64% 899.11 -- -0.0635 null -1.97% 1.558308 BTC 0.96 USD 143.21% +56.19%
2017-05-05 16:00:00 1568.90 USD +0.56% 947.89 - -0.0300 null -1.41% 1.558308 BTC 0.96 USD 144.58% +56.19%
2017-05-05 17:00:00 1551.30 USD -1.12% 536.53 -- -0.0887 null -2.52% 1.558308 BTC 0.96 USD 141.84% +56.19%
2017-05-05 18:00:00 1566.00 USD +0.95% 418.69 - -0.0335 null -1.60% 1.558308 BTC 0.96 USD 144.13% +56.19%
2017-05-05 19:00:00 1579.94 USD +0.89% 445.52 + 0.0161 buy -0.72% 1.558308 BTC 0.96 USD 146.30% +56.19%
2017-05-05 20:00:00 1577.44 USD -0.16% 302.92 + 0.0067 null -0.88% 1.558308 BTC 0.96 USD 145.91% +56.19%
2017-05-05 21:00:00 1578.79 USD +0.09% 328.91 + 0.0109 null -0.79% 1.558308 BTC 0.96 USD 146.12% +56.19%
2017-05-05 22:00:00 1576.07 USD -0.17% 329.85 - 0.0010 null -0.96% 1.558308 BTC 0.96 USD 145.70% +56.19%
2017-05-05 23:00:00 1577.87 USD +0.11% 199.47 + 0.0071 null -0.85% 1.558308 BTC 0.96 USD 145.98% +56.19%
2017-05-06 00:00:00 1586.34 USD +0.54% 243.34 + 0.0358 null -0.32% 1.558308 BTC 0.96 USD 147.30% +56.19%
2017-05-06 01:00:00 1590.99 USD +0.29% 247.89 + 0.0498 null -0.03% 1.558308 BTC 0.96 USD 148.02% +56.19%
2017-05-06 02:00:00 1597.57 USD +0.41% 177.63 ++ 0.0696 null 0.39% 1.558308 BTC 0.96 USD 149.05% +56.19%
2017-05-06 03:00:00 1583.20 USD -0.90% 170.74 + 0.0166 null -0.52% 1.558308 BTC 0.96 USD 146.81% +56.19%
2017-05-06 04:00:00 1579.38 USD -0.24% 347.28 - 0.0026 null -0.76% 1.558308 BTC 0.96 USD 146.21% +56.19%
2017-05-06 05:00:00 1592.85 USD +0.85% 273.19 + 0.0486 null 0.09% 1.558308 BTC 0.96 USD 148.31% +56.19%
2017-05-06 06:00:00 1588.26 USD -0.29% 156.39 + 0.0302 null -0.20% 1.558308 BTC 0.96 USD 147.60% +56.19%
2017-05-06 07:00:00 1598.62 USD +0.65% 443.69 ++ 0.0640 null 0.45% 1.558308 BTC 0.96 USD 149.21% +56.19%
2017-05-06 08:00:00 1591.97 USD -0.42% 428.24 + 0.0378 null 0.04% 1.558308 BTC 0.96 USD 148.17% +56.19%
2017-05-06 09:00:00 1575.63 USD -1.03% 591.71 - -0.0201 null -0.99% 1.558308 BTC 0.96 USD 145.63% +56.19%
2017-05-06 10:00:00 1577.51 USD +0.12% 660.80 - -0.0126 null -0.87% 1.558308 BTC 0.96 USD 145.92% +56.19%
2017-05-06 11:00:00 1584.95 USD +0.47% 478.10 + 0.0135 buy -0.41% 1.558308 BTC 0.96 USD 147.08% +56.19%
2017-05-06 12:00:00 1590.00 USD +0.32% 563.51 + 0.0301 null -0.09% 1.558308 BTC 0.96 USD 147.87% +56.19%
2017-05-06 13:00:00 1590.25 USD +0.02% 409.12 + 0.0293 null -0.07% 1.558308 BTC 0.96 USD 147.91% +56.19%
2017-05-06 14:00:00 1590.21 USD 0.00% 462.78 + 0.0276 null -0.08% 1.558308 BTC 0.96 USD 147.90% +56.19%
2017-05-06 15:00:00 1585.87 USD -0.27% 798.07 + 0.0112 null -0.35% 1.558308 BTC 0.96 USD 147.22% +56.19%
2017-05-06 16:00:00 1581.92 USD -0.25% 431.40 - -0.0029 sell selling 1.558308 BTC 0.96 USD 146.61% +56.19%
2017-05-06 17:00:00 1585.40 USD +0.22% 431.68 + 0.0092 buy buying sold 0.031166 BTC 2416.99 USD 146.64% +55.87%
2017-05-06 18:00:00 1587.36 USD +0.12% 273.84 + 0.0154 null bought 1.524055 BTC 48.34 USD 146.76% +55.75%
2017-05-06 19:00:00 1588.20 USD +0.05% 617.88 + 0.0174 null 0.10% 1.524055 BTC 48.34 USD 146.88% +55.74%
2017-05-06 20:00:00 1598.99 USD +0.68% 755.34 ++ 0.0533 null 0.78% 1.524055 BTC 48.34 USD 148.53% +55.72%
2017-05-06 21:00:00 1601.68 USD +0.17% 489.15 ++ 0.0596 null 0.95% 1.524055 BTC 48.34 USD 148.94% +55.72%
2017-05-06 22:00:00 1602.58 USD +0.06% 398.54 ++ 0.0594 null 1.01% 1.524055 BTC 48.34 USD 149.08% +55.72%
2017-05-06 23:00:00 1603.39 USD +0.05% 309.20 ++ 0.0589 null 1.06% 1.524055 BTC 48.34 USD 149.20% +55.72%
2017-05-07 00:00:00 1599.25 USD -0.26% 293.55 ++ 0.0416 null 0.80% 1.524055 BTC 48.34 USD 148.57% +55.72%
2017-05-07 01:00:00 1582.03 USD -1.08% 299.02 - -0.0193 null -0.29% 1.524055 BTC 48.34 USD 145.94% +55.76%
2017-05-07 02:00:00 1594.50 USD +0.79% 261.18 + 0.0242 buy buying 1.524055 BTC 48.34 USD 147.84% +55.73%
2017-05-07 03:00:00 1593.65 USD -0.05% 246.35 + 0.0200 null bought 1.553765 BTC 0.97 USD 147.71% +55.73%
2017-05-07 04:00:00 1589.65 USD -0.25% 483.06 + 0.0053 null -0.30% 1.553765 BTC 0.97 USD 147.09% +55.73%
2017-05-07 05:00:00 1588.55 USD -0.07% 199.84 - 0.0013 null -0.37% 1.553765 BTC 0.97 USD 146.92% +55.73%
2017-05-07 06:00:00 1577.60 USD -0.69% 443.76 -- -0.0361 null -1.06% 1.553765 BTC 0.97 USD 145.22% +55.73%
2017-05-07 07:00:00 1568.85 USD -0.55% 617.30 -- -0.0639 null -1.61% 1.553765 BTC 0.97 USD 143.86% +55.73%
2017-05-07 08:00:00 1576.88 USD +0.51% 511.36 -- -0.0332 null -1.11% 1.553765 BTC 0.97 USD 145.11% +55.73%
2017-05-07 09:00:00 1579.39 USD +0.16% 409.82 - -0.0228 null -0.95% 1.553765 BTC 0.97 USD 145.50% +55.73%
2017-05-07 10:00:00 1578.31 USD -0.07% 486.43 -- -0.0253 null -1.02% 1.553765 BTC 0.97 USD 145.33% +55.73%
2017-05-07 11:00:00 1581.96 USD +0.23% 699.38 - -0.0115 null -0.79% 1.553765 BTC 0.97 USD 145.90% +55.73%
2017-05-07 12:00:00 1583.90 USD +0.12% 497.56 - -0.0042 null -0.66% 1.553765 BTC 0.97 USD 146.20% +55.73%
2017-05-07 13:00:00 1596.66 USD +0.81% 611.95 ++ 0.0395 buy 0.14% 1.553765 BTC 0.97 USD 148.18% +55.73%
2017-05-07 14:00:00 1599.96 USD +0.21% 654.47 ++ 0.0486 null 0.34% 1.553765 BTC 0.97 USD 148.69% +55.73%
2017-05-07 15:00:00 1599.20 USD -0.05% 571.01 ++ 0.0434 null 0.29% 1.553765 BTC 0.97 USD 148.57% +55.73%
2017-05-07 16:00:00 1609.99 USD +0.67% 726.75 ++ 0.0778 null 0.97% 1.553765 BTC 0.97 USD 150.25% +55.73%
2017-05-07 17:00:00 1609.57 USD -0.03% 864.18 ++ 0.0721 null 0.95% 1.553765 BTC 0.97 USD 150.19% +55.73%
2017-05-07 18:00:00 1613.99 USD +0.27% 692.18 +++ 0.0832 null 1.22% 1.553765 BTC 0.97 USD 150.87% +55.73%
2017-05-07 19:00:00 1623.00 USD +0.56% 1211.56 +++ 0.1092 null 1.79% 1.553765 BTC 0.97 USD 152.27% +55.73%
2017-05-07 20:00:00 1618.21 USD -0.30% 426.33 +++ 0.0869 null 1.49% 1.553765 BTC 0.97 USD 151.53% +55.73%
2017-05-07 21:00:00 1623.85 USD +0.35% 486.38 +++ 0.1013 null 1.84% 1.553765 BTC 0.97 USD 152.40% +55.73%
2017-05-07 22:00:00 1628.48 USD +0.29% 587.38 +++ 0.1114 null 2.13% 1.553765 BTC 0.97 USD 153.12% +55.73%
2017-05-07 23:00:00 1655.74 USD +1.67% 1011.97 ++++ 0.1975 null 3.84% 1.553765 BTC 0.97 USD 157.36% +55.73%
2017-05-08 00:00:00 1657.21 USD +0.09% 667.04 ++++ 0.1914 null 3.93% 1.553765 BTC 0.97 USD 157.59% +55.73%
2017-05-08 01:00:00 1645.74 USD -0.69% 505.33 +++ 0.1421 null 3.21% 1.553765 BTC 0.97 USD 155.81% +55.73%
2017-05-08 02:00:00 1635.95 USD -0.59% 705.25 ++ 0.1012 null 2.60% 1.553765 BTC 0.97 USD 154.28% +55.73%
2017-05-08 03:00:00 1635.00 USD -0.06% 538.30 ++ 0.0925 null 2.54% 1.553765 BTC 0.97 USD 154.14% +55.73%
2017-05-08 04:00:00 1616.59 USD -1.13% 310.16 + 0.0256 null 1.39% 1.553765 BTC 0.97 USD 151.28% +55.73%
2017-05-08 05:00:00 1623.63 USD +0.44% 395.87 + 0.0478 null 1.83% 1.553765 BTC 0.97 USD 152.37% +55.73%
2017-05-08 06:00:00 1630.00 USD +0.39% 433.02 ++ 0.0666 null 2.23% 1.553765 BTC 0.97 USD 153.36% +55.73%
2017-05-08 07:00:00 1626.20 USD -0.23% 817.78 ++ 0.0502 null 1.99% 1.553765 BTC 0.97 USD 152.77% +55.73%
2017-05-08 08:00:00 1631.43 USD +0.32% 523.94 ++ 0.0650 null 2.32% 1.553765 BTC 0.97 USD 153.58% +55.73%
2017-05-08 09:00:00 1630.98 USD -0.03% 537.46 ++ 0.0599 null 2.29% 1.553765 BTC 0.97 USD 153.51% +55.73%
2017-05-08 10:00:00 1634.00 USD +0.19% 558.36 ++ 0.0668 null 2.48% 1.553765 BTC 0.97 USD 153.98% +55.73%
2017-05-08 11:00:00 1646.17 USD +0.74% 434.51 ++ 0.1039 null 3.24% 1.553765 BTC 0.97 USD 155.87% +55.73%
2017-05-08 12:00:00 1648.98 USD +0.17% 583.10 +++ 0.1075 null 3.42% 1.553765 BTC 0.97 USD 156.31% +55.73%
2017-05-08 13:00:00 1651.00 USD +0.12% 562.23 +++ 0.1084 null 3.54% 1.553765 BTC 0.97 USD 156.62% +55.73%
2017-05-08 14:00:00 1677.81 USD +1.62% 1191.00 +++ 0.1918 null 5.22% 1.553765 BTC 0.97 USD 160.79% +55.73%
2017-05-08 15:00:00 1664.94 USD -0.77% 1022.82 +++ 0.1383 null 4.42% 1.553765 BTC 0.97 USD 158.79% +55.73%
2017-05-08 16:00:00 1686.30 USD +1.28% 655.06 +++ 0.2016 null 5.76% 1.553765 BTC 0.97 USD 162.11% +55.73%
2017-05-08 17:00:00 1713.00 USD +1.58% 984.27 ++++ 0.2789 null 7.43% 1.553765 BTC 0.97 USD 166.26% +55.73%
2017-05-08 18:00:00 1681.00 USD -1.87% 1233.27 ++ 0.1572 null 5.42% 1.553765 BTC 0.97 USD 161.28% +55.73%
2017-05-08 19:00:00 1682.69 USD +0.10% 1110.05 ++ 0.1541 null 5.53% 1.553765 BTC 0.97 USD 161.55% +55.73%
2017-05-08 20:00:00 1712.94 USD +1.80% 1059.12 +++ 0.2453 null 7.43% 1.553765 BTC 0.97 USD 166.25% +55.73%
2017-05-08 21:00:00 1679.80 USD -1.93% 1344.63 ++ 0.1224 null 5.35% 1.553765 BTC 0.97 USD 161.10% +55.73%
2017-05-08 22:00:00 1700.00 USD +1.20% 619.89 ++ 0.1821 null 6.62% 1.553765 BTC 0.97 USD 164.24% +55.73%
2017-05-08 23:00:00 1701.11 USD +0.07% 643.56 ++ 0.1756 null 6.69% 1.553765 BTC 0.97 USD 164.41% +55.73%
2017-05-09 00:00:00 1706.00 USD +0.29% 498.90 ++ 0.1818 null 6.99% 1.553765 BTC 0.97 USD 165.17% +55.73%
2017-05-09 01:00:00 1711.41 USD +0.32% 1012.33 ++ 0.1893 null 7.33% 1.553765 BTC 0.97 USD 166.01% +55.73%
2017-05-09 02:00:00 1740.00 USD +1.67% 736.89 +++ 0.2721 null 9.13% 1.553765 BTC 0.97 USD 170.45% +55.73%
2017-05-09 03:00:00 1729.50 USD -0.60% 463.33 +++ 0.2225 null 8.47% 1.553765 BTC 0.97 USD 168.82% +55.73%
2017-05-09 04:00:00 1732.00 USD +0.14% 558.93 +++ 0.2181 null 8.62% 1.553765 BTC 0.97 USD 169.21% +55.73%
2017-05-09 05:00:00 1759.33 USD +1.58% 475.97 +++ 0.2944 null 10.34% 1.553765 BTC 0.97 USD 173.46% +55.73%
profit stop triggered at 9.78% trade worth
2017-05-09 06:00:00 1747.20 USD -0.69% 837.16 +++ 0.2385 null sold 0.031075 BTC 2666.36 USD 172.07% +56.01%
2017-05-09 07:00:00 1749.70 USD +0.14% 817.17 +++ 0.2331 null 0.04% 0.031075 BTC 2666.36 USD 172.07% +55.79%
2017-05-09 08:00:00 1748.99 USD -0.04% 514.30 +++ 0.2177 null 0.08% 0.031075 BTC 2666.36 USD 172.07% +55.85%
2017-05-09 09:00:00 1742.00 USD -0.40% 719.33 ++ 0.1831 null 0.48% 0.031075 BTC 2666.36 USD 172.05% +56.47%
2017-05-09 10:00:00 1739.67 USD -0.13% 401.27 ++ 0.1654 null 0.62% 0.031075 BTC 2666.36 USD 172.04% +56.67%
2017-05-09 11:00:00 1777.97 USD +2.20% 786.27 +++ 0.2787 null -1.57% 0.031075 BTC 2666.36 USD 172.16% +53.36%
2017-05-09 12:00:00 1788.60 USD +0.60% 857.62 +++ 0.2968 null -2.18% 0.031075 BTC 2666.36 USD 172.19% +52.47%
2017-05-09 13:00:00 1778.22 USD -0.58% 525.73 +++ 0.2469 null -1.59% 0.031075 BTC 2666.36 USD 172.16% +53.34%
2017-05-09 14:00:00 1730.39 USD -2.69% 1533.26 + 0.0813 null 1.15% 0.031075 BTC 2666.36 USD 172.01% +57.50%
2017-05-09 15:00:00 1716.77 USD -0.79% 1127.69 - 0.0337 null 1.92% 0.031075 BTC 2666.36 USD 171.97% +58.72%
2017-05-09 16:00:00 1739.81 USD +1.34% 808.49 ++ 0.1048 null 0.61% 0.031075 BTC 2666.36 USD 172.04% +56.66%
2017-05-09 17:00:00 1720.43 USD -1.11% 1027.59 + 0.0378 null 1.71% 0.031075 BTC 2666.36 USD 171.98% +58.39%
2017-05-09 18:00:00 1734.15 USD +0.80% 585.13 + 0.0791 null 0.93% 0.031075 BTC 2666.36 USD 172.02% +57.16%
2017-05-09 19:00:00 1737.07 USD +0.17% 418.27 + 0.0840 null 0.76% 0.031075 BTC 2666.36 USD 172.03% +56.90%
2017-05-09 20:00:00 1740.75 USD +0.21% 491.25 + 0.0910 null 0.55% 0.031075 BTC 2666.36 USD 172.05% +56.58%
2017-05-09 21:00:00 1706.04 USD -1.99% 708.02 - -0.0235 null 2.54% 0.031075 BTC 2666.36 USD 171.94% +59.70%
2017-05-09 22:00:00 1716.95 USD +0.64% 708.17 - 0.0122 buy buying 0.031075 BTC 2666.36 USD 171.97% +58.70%
2017-05-09 23:00:00 1729.65 USD +0.74% 345.33 + 0.0516 null bought 1.552988 BTC 53.33 USD 173.95% +58.68%
2017-05-10 00:00:00 1728.57 USD -0.06% 309.37 + 0.0454 null 0.68% 1.552988 BTC 53.33 USD 173.78% +58.68%
2017-05-10 01:00:00 1731.67 USD +0.18% 512.55 + 0.0527 null 0.86% 1.552988 BTC 53.33 USD 174.26% +58.68%
2017-05-10 02:00:00 1747.85 USD +0.93% 654.98 ++ 0.1008 null 1.80% 1.552988 BTC 53.33 USD 176.77% +58.65%
2017-05-10 03:00:00 1737.29 USD -0.60% 306.65 + 0.0620 null 1.19% 1.552988 BTC 53.33 USD 175.13% +58.67%
2017-05-10 04:00:00 1746.30 USD +0.52% 384.55 ++ 0.0869 null 1.71% 1.552988 BTC 53.33 USD 176.53% +58.65%
2017-05-10 05:00:00 1755.00 USD +0.50% 394.09 ++ 0.1095 null 2.22% 1.552988 BTC 53.33 USD 177.88% +58.64%
2017-05-10 06:00:00 1766.99 USD +0.68% 679.12 ++ 0.1411 null 2.92% 1.552988 BTC 53.33 USD 179.74% +58.62%
2017-05-10 07:00:00 1780.32 USD +0.75% 1002.86 ++ 0.1751 null 3.69% 1.552988 BTC 53.33 USD 181.81% +58.59%
2017-05-10 08:00:00 1795.82 USD +0.87% 703.98 +++ 0.2138 null 4.59% 1.552988 BTC 53.33 USD 184.22% +58.57%
2017-05-10 09:00:00 1794.99 USD -0.05% 889.11 +++ 0.1993 null 4.55% 1.552988 BTC 53.33 USD 184.09% +58.57%
2017-05-10 10:00:00 1789.97 USD -0.28% 747.89 ++ 0.1725 null 4.25% 1.552988 BTC 53.33 USD 183.31% +58.58%
2017-05-10 11:00:00 1781.91 USD -0.45% 554.52 ++ 0.1378 null 3.78% 1.552988 BTC 53.33 USD 182.06% +58.59%
2017-05-10 12:00:00 1787.96 USD +0.34% 453.39 ++ 0.1490 null 4.14% 1.552988 BTC 53.33 USD 183.00% +58.58%
2017-05-10 13:00:00 1778.08 USD -0.55% 438.98 ++ 0.1100 null 3.56% 1.552988 BTC 53.33 USD 181.47% +58.60%
2017-05-10 14:00:00 1784.20 USD +0.34% 655.71 ++ 0.1229 null 3.92% 1.552988 BTC 53.33 USD 182.42% +58.59%
2017-05-10 15:00:00 1782.00 USD -0.12% 604.84 ++ 0.1093 null 3.79% 1.552988 BTC 53.33 USD 182.08% +58.59%
2017-05-10 16:00:00 1782.74 USD +0.04% 357.83 ++ 0.1056 null 3.83% 1.552988 BTC 53.33 USD 182.19% +58.59%
2017-05-10 17:00:00 1794.97 USD +0.69% 488.92 ++ 0.1376 null 4.54% 1.552988 BTC 53.33 USD 184.09% +58.57%
2017-05-10 18:00:00 1780.90 USD -0.78% 481.64 ++ 0.0866 null 3.73% 1.552988 BTC 53.33 USD 181.90% +58.59%
2017-05-10 19:00:00 1785.54 USD +0.26% 339.20 ++ 0.0961 null 4.00% 1.552988 BTC 53.33 USD 182.62% +58.59%
2017-05-10 20:00:00 1788.85 USD +0.19% 429.58 ++ 0.1010 null 4.19% 1.552988 BTC 53.33 USD 183.14% +58.58%
2017-05-10 21:00:00 1795.52 USD +0.37% 586.90 ++ 0.1160 null 4.58% 1.552988 BTC 53.33 USD 184.17% +58.57%
2017-05-10 22:00:00 1822.08 USD +1.48% 988.50 +++ 0.1912 null 6.12% 1.552988 BTC 53.33 USD 188.30% +58.53%
2017-05-10 23:00:00 1843.00 USD +1.15% 990.19 +++ 0.2446 null 7.34% 1.552988 BTC 53.33 USD 191.55% +58.49%
2017-05-11 00:00:00 1840.00 USD -0.16% 621.61 +++ 0.2216 null 7.17% 1.552988 BTC 53.33 USD 191.08% +58.50%
2017-05-11 01:00:00 1877.60 USD +2.04% 563.14 ++++ 0.3239 null 9.36% 1.552988 BTC 53.33 USD 196.92% +58.44%
profit stop triggered at 8.84% trade worth
2017-05-11 02:00:00 1866.97 USD -0.57% 633.14 +++ 0.2731 null sold 0.031060 BTC 2897.41 USD 195.54% +58.60%
2017-05-11 03:00:00 1880.91 USD +0.75% 524.22 ++++ 0.2999 null -0.65% 0.031060 BTC 2897.41 USD 195.58% +57.45%
2017-05-11 04:00:00 1860.86 USD -1.07% 521.34 +++ 0.2222 null 0.42% 0.031060 BTC 2897.41 USD 195.52% +59.11%
2017-05-11 05:00:00 1867.74 USD +0.37% 581.46 +++ 0.2305 null 0.05% 0.031060 BTC 2897.41 USD 195.54% +58.54%
2017-05-11 06:00:00 1849.77 USD -0.96% 574.46 ++ 0.1634 null 1.02% 0.031060 BTC 2897.41 USD 195.49% +60.05%
2017-05-11 07:00:00 1853.51 USD +0.20% 504.13 ++ 0.1656 null 0.81% 0.031060 BTC 2897.41 USD 195.50% +59.73%
2017-05-11 08:00:00 1852.95 USD -0.03% 509.88 ++ 0.1547 null 0.84% 0.031060 BTC 2897.41 USD 195.50% +59.78%
2017-05-11 09:00:00 1859.73 USD +0.37% 698.61 ++ 0.1664 null 0.48% 0.031060 BTC 2897.41 USD 195.52% +59.21%
2017-05-11 10:00:00 1864.89 USD +0.28% 843.55 +++ 0.1726 null 0.21% 0.031060 BTC 2897.41 USD 195.53% +58.77%
2017-05-11 11:00:00 1857.78 USD -0.38% 723.24 ++ 0.1418 null 0.59% 0.031060 BTC 2897.41 USD 195.51% +59.37%
2017-05-11 12:00:00 1849.99 USD -0.42% 587.99 ++ 0.1107 null 1.00% 0.031060 BTC 2897.41 USD 195.49% +60.03%
2017-05-11 13:00:00 1845.99 USD -0.22% 871.45 ++ 0.0927 null 1.22% 0.031060 BTC 2897.41 USD 195.48% +60.37%
2017-05-11 14:00:00 1824.87 USD -1.14% 1347.94 - 0.0247 null 2.35% 0.031060 BTC 2897.41 USD 195.41% +62.19%
2017-05-11 15:00:00 1833.98 USD +0.50% 765.60 + 0.0505 null 1.86% 0.031060 BTC 2897.41 USD 195.44% +61.40%
2017-05-11 16:00:00 1832.97 USD -0.06% 619.75 + 0.0447 null 1.91% 0.031060 BTC 2897.41 USD 195.43% +61.48%
@carlos8f

This comment has been minimized.

Copy link
Owner Author

carlos8f commented May 12, 2017

screen shot 2017-05-11 at 10 51 51 pm

@hao44le

This comment has been minimized.

Copy link

hao44le commented Oct 30, 2017

Hi,

When I run docker-compose exec server zenbot sim --days 90 --profit_stop_enable_pct=10 --profit_stop_pct=1 --trend_ema=36 --period=1h --verbose,
zenbot only show the last 2 days, not 90 days

@swizzmagik

This comment has been minimized.

Copy link

swizzmagik commented Nov 7, 2017

This may be because you did not backfill the data first?

@rondijkstra

This comment has been minimized.

Copy link

rondijkstra commented Nov 15, 2017

would --days=90 help ?

@hmb104

This comment has been minimized.

Copy link

hmb104 commented Dec 29, 2017

Where can I find the definition of all these parameters related to the trade function? I can only see definition of hand full of them, not all of them.

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.