Skip to content

Instantly share code, notes, and snippets.

@carolplay

carolplay/quote_XBTUSD_BitMEX_.csv

Created February 23, 2018 16:16
Show Gist options
  • Save carolplay/1c9f085306e0789aa6def2dc61888a88 to your computer and use it in GitHub Desktop.
Save carolplay/1c9f085306e0789aa6def2dc61888a88 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
quote_XBTUSD_BitMEX_.csv
timestamp symbol bidSize bidPrice askPrice askSize
2017-05-01T00:00:00.867Z XBTUSD 1337 1366.2 1366.3 285
2017-05-01T00:00:01.060Z XBTUSD 715 1366.7 1366.8 146
2017-05-01T00:00:02.340Z XBTUSD 715 1366.7 1366.9 1
2017-05-01T00:00:03.023Z XBTUSD 624 1366.8 1366.9 1
2017-05-01T00:00:03.160Z XBTUSD 2733 1366.8 1366.9 1
2017-05-01T00:00:04.101Z XBTUSD 624 1366.8 1366.9 1
2017-05-01T00:00:04.499Z XBTUSD 624 1366.8 1367 622
2017-05-01T00:00:04.639Z XBTUSD 2733 1366.8 1367 622
2017-05-01T00:00:04.937Z XBTUSD 624 1366.8 1367 622
2017-05-01T00:00:05.032Z XBTUSD 624 1366.8 1366.9 752
2017-05-01T00:00:05.190Z XBTUSD 624 1366.8 1366.9 1016
2017-05-01T00:00:06.037Z XBTUSD 715 1366.7 1366.9 1016
2017-05-01T00:00:06.542Z XBTUSD 715 1366.7 1366.8 28
2017-05-01T00:00:07.018Z XBTUSD 715 1366.7 1366.8 775
2017-05-01T00:00:07.081Z XBTUSD 715 1366.7 1366.8 747
2017-05-01T00:00:07.144Z XBTUSD 715 1366.7 1366.8 2354
2017-05-01T00:00:07.197Z XBTUSD 715 1366.7 1366.8 747
2017-05-01T00:00:08.629Z XBTUSD 715 1366.7 1366.8 869
2017-05-01T00:00:10.009Z XBTUSD 1878 1366.7 1366.8 869
2017-05-01T00:00:11.023Z XBTUSD 715 1366.7 1366.8 869
2017-05-01T00:00:14.008Z XBTUSD 1839 1366.7 1366.8 122
2017-05-01T00:00:14.245Z XBTUSD 2271 1366.7 1366.8 122
2017-05-01T00:00:14.507Z XBTUSD 1839 1366.7 1366.8 122
2017-05-01T00:00:17.082Z XBTUSD 715 1366.7 1366.8 875
2017-05-01T00:00:17.154Z XBTUSD 715 1366.7 1366.8 753
2017-05-01T00:00:17.948Z XBTUSD 1887 1366.7 1367 117
2017-05-01T00:00:18.086Z XBTUSD 1887 1366.7 1367.1 759
2017-05-01T00:00:18.272Z XBTUSD 1887 1366.7 1366.8 711
2017-05-01T00:00:18.348Z XBTUSD 715 1366.7 1366.8 711
2017-05-01T00:00:18.367Z XBTUSD 715 1366.7 1367 1497
2017-05-01T00:00:18.401Z XBTUSD 2392 1366.7 1367 1497
2017-05-01T00:00:19.017Z XBTUSD 1158 1366.8 1367 1497
2017-05-01T00:00:19.046Z XBTUSD 1158 1366.8 1366.9 773
2017-05-01T00:00:19.359Z XBTUSD 1158 1366.8 1366.9 895
2017-05-01T00:00:20.872Z XBTUSD 1158 1366.8 1367.7 6439
2017-05-01T00:00:20.973Z XBTUSD 1158 1366.8 1366.9 447
2017-05-01T00:00:21.489Z XBTUSD 1158 1366.8 1367.1 6000
2017-05-01T00:00:21.512Z XBTUSD 2662 1366.8 1367.1 6000
2017-05-01T00:00:21.732Z XBTUSD 1158 1366.8 1367.1 6000
2017-05-01T00:00:21.739Z XBTUSD 1158 1366.8 1367 186
2017-05-01T00:00:21.954Z XBTUSD 1158 1366.8 1366.9 230
2017-05-01T00:00:22.069Z XBTUSD 1158 1366.8 1366.9 685
2017-05-01T00:00:22.086Z XBTUSD 2649 1366.8 1366.9 685
2017-05-01T00:00:23.044Z XBTUSD 2649 1366.8 1366.9 230
2017-05-01T00:00:25.845Z XBTUSD 1158 1366.8 1366.9 230
2017-05-01T00:00:25.883Z XBTUSD 3677 1366.8 1366.9 230
2017-05-01T00:00:25.891Z XBTUSD 3677 1366.8 1366.9 1134
2017-05-01T00:00:25.949Z XBTUSD 1158 1366.8 1366.9 1134
2017-05-01T00:00:25.957Z XBTUSD 2433 1366.8 1366.9 1134
2017-05-01T00:00:26.010Z XBTUSD 1158 1366.8 1366.9 1134
2017-05-01T00:00:26.532Z XBTUSD 1158 1366.8 1366.9 1695
2017-05-01T00:00:27.509Z XBTUSD 1158 1366.8 1366.9 791
2017-05-01T00:00:29.964Z XBTUSD 1158 1366.8 1366.9 1612
2017-05-01T00:00:36.513Z XBTUSD 1208 1366.8 1366.9 1612
2017-05-01T00:00:36.699Z XBTUSD 1208 1366.8 1366.9 2919
2017-05-01T00:00:36.885Z XBTUSD 1208 1366.8 1366.9 2098
2017-05-01T00:00:37.506Z XBTUSD 26208 1366.8 1366.9 2098
2017-05-01T00:00:37.560Z XBTUSD 26551 1366.8 1366.9 2098
2017-05-01T00:00:42.625Z XBTUSD 26208 1366.8 1366.9 2098
2017-05-01T00:00:42.671Z XBTUSD 28890 1366.8 1366.9 2098
2017-05-01T00:00:42.745Z XBTUSD 28840 1366.8 1366.9 2098
2017-05-01T00:00:44.963Z XBTUSD 3840 1366.8 1366.9 2098
2017-05-01T00:00:47.153Z XBTUSD 3890 1366.8 1366.9 2098
2017-05-01T00:00:47.526Z XBTUSD 28890 1366.8 1366.9 2098
2017-05-01T00:00:47.808Z XBTUSD 26208 1366.8 1366.9 2098
2017-05-01T00:00:49.252Z XBTUSD 30002 1366.8 1366.9 2098
2017-05-01T00:00:49.883Z XBTUSD 30002 1366.8 1366.9 1098
2017-05-01T00:00:52.896Z XBTUSD 29902 1366.8 1366.9 1098
2017-05-01T00:00:54.360Z XBTUSD 26108 1366.8 1366.9 1098
2017-05-01T00:00:54.398Z XBTUSD 29902 1366.8 1366.9 1098
2017-05-01T00:00:56.439Z XBTUSD 29902 1366.8 1366.9 474
2017-05-01T00:01:00.865Z XBTUSD 26108 1366.8 1366.9 474
2017-05-01T00:01:00.903Z XBTUSD 29890 1366.8 1366.9 474
2017-05-01T00:01:02.410Z XBTUSD 29890 1366.8 1367 1000
2017-05-01T00:01:02.525Z XBTUSD 12 1366.9 1367 1000
2017-05-01T00:01:03.006Z XBTUSD 4012 1366.9 1367 1000
2017-05-01T00:01:03.036Z XBTUSD 4112 1366.9 1367 1000
2017-05-01T00:01:03.090Z XBTUSD 5598 1366.9 1367 1000
2017-05-01T00:01:04.626Z XBTUSD 5598 1366.9 1367.5 1
2017-05-01T00:01:04.711Z XBTUSD 5598 1366.9 1367.4 104
2017-05-01T00:01:04.925Z XBTUSD 5598 1366.9 1367 1394
2017-05-01T00:01:07.295Z XBTUSD 1606 1367 1367.4 104
2017-05-01T00:01:07.377Z XBTUSD 3782 1367.1 1367.4 104
2017-05-01T00:01:07.547Z XBTUSD 3046 1367 1367.4 104
2017-05-01T00:01:07.608Z XBTUSD 3712 1367.1 1367.4 104
2017-05-01T00:01:08.048Z XBTUSD 1596 1367.2 1367.4 104
2017-05-01T00:01:08.179Z XBTUSD 82 1367.3 1367.4 104
2017-05-01T00:01:09.016Z XBTUSD 1570 1367.3 1367.4 104
2017-05-01T00:01:09.231Z XBTUSD 1570 1367.3 1367.5 1
2017-05-01T00:01:09.450Z XBTUSD 1570 1367.3 1367.4 1243
2017-05-01T00:01:13.120Z XBTUSD 1570 1367.3 1367.4 1083
2017-05-01T00:01:13.241Z XBTUSD 1488 1367.3 1367.4 1083
2017-05-01T00:01:13.272Z XBTUSD 4156 1367.3 1367.4 1083
2017-05-01T00:01:14.620Z XBTUSD 29156 1367.3 1367.4 1083
2017-05-01T00:01:18.487Z XBTUSD 26488 1367.3 1367.4 1083
2017-05-01T00:01:18.526Z XBTUSD 29351 1367.3 1367.4 1083
2017-05-01T00:01:19.476Z XBTUSD 417 1368 1368.8 310
2017-05-01T00:01:19.562Z XBTUSD 417 1368 1368.7 739
2017-05-01T00:01:20.108Z XBTUSD 1710 1368.1 1368.7 739
2017-05-01T00:01:20.185Z XBTUSD 1710 1368.1 1368.8 739
2017-05-01T00:01:20.199Z XBTUSD 1710 1368.1 1368.6 351
2017-05-01T00:01:20.273Z XBTUSD 1710 1368.1 1368.8 739
2017-05-01T00:01:20.288Z XBTUSD 1710 1368.1 1368.5 739
2017-05-01T00:01:20.343Z XBTUSD 1710 1368.1 1368.4 351
2017-05-01T00:01:22.084Z XBTUSD 1710 1368.1 1368.3 1064
2017-05-01T00:01:22.132Z XBTUSD 1710 1368.1 1368.2 739
2017-05-01T00:01:22.245Z XBTUSD 1710 1368.1 1368.3 1064
2017-05-01T00:01:22.296Z XBTUSD 512 1368.2 1368.3 1064
2017-05-01T00:01:22.413Z XBTUSD 1983 1368.2 1368.3 1064
2017-05-01T00:01:22.490Z XBTUSD 1471 1368.2 1368.3 1064
2017-05-01T00:01:22.506Z XBTUSD 3157 1368.2 1368.3 1064
2017-05-01T00:01:24.019Z XBTUSD 3157 1368.2 1368.6 1064
2017-05-01T00:01:24.091Z XBTUSD 1391 1368.3 1368.6 1064
2017-05-01T00:01:24.747Z XBTUSD 1391 1368.3 1368.4 3000
2017-05-01T00:01:24.812Z XBTUSD 1391 1368.3 1368.4 3457
2017-05-01T00:01:25.042Z XBTUSD 1371 1367.9 1368.4 3457
2017-05-01T00:01:25.203Z XBTUSD 1371 1367.9 1368.4 457
2017-05-01T00:01:25.285Z XBTUSD 1371 1367.9 1368.3 633
2017-05-01T00:01:26.498Z XBTUSD 1371 1367.9 1368.4 1064
2017-05-01T00:01:26.860Z XBTUSD 1371 1367.9 1368.2 282
2017-05-01T00:01:28.477Z XBTUSD 1371 1367.9 1368.4 633
2017-05-01T00:01:29.015Z XBTUSD 1371 1367.9 1368.4 1221
2017-05-01T00:01:30.005Z XBTUSD 1371 1367.9 1368.3 282
2017-05-01T00:01:30.150Z XBTUSD 1357 1367.8 1368.2 575
2017-05-01T00:01:30.197Z XBTUSD 1357 1367.8 1368.2 1032
2017-05-01T00:01:30.283Z XBTUSD 1357 1367.8 1368.2 575
2017-05-01T00:01:31.685Z XBTUSD 1357 1367.8 1368.3 282
2017-05-01T00:01:31.888Z XBTUSD 6057 1367.8 1368.3 282
2017-05-01T00:01:32.106Z XBTUSD 1409 1367.9 1368.3 282
2017-05-01T00:01:32.115Z XBTUSD 1409 1367.9 1368.1 849
2017-05-01T00:01:32.192Z XBTUSD 973 1368 1368.1 849
2017-05-01T00:01:33.069Z XBTUSD 2371 1368 1368.1 849
2017-05-01T00:01:33.124Z XBTUSD 1398 1368 1368.1 849
2017-05-01T00:01:33.757Z XBTUSD 1398 1368 1368.5 1383
2017-05-01T00:01:33.807Z XBTUSD 1398 1368 1368.4 633
2017-05-01T00:01:34.031Z XBTUSD 1398 1368 1368.4 1126
2017-05-01T00:01:34.521Z XBTUSD 1398 1368 1368.3 633
2017-05-01T00:01:34.780Z XBTUSD 1398 1368 1368.3 216
2017-05-01T00:01:35.334Z XBTUSD 1398 1368 1368.3 1066
2017-05-01T00:01:35.790Z XBTUSD 1398 1368 1368.3 850
2017-05-01T00:01:35.833Z XBTUSD 1398 1368 1368.2 216
2017-05-01T00:01:35.881Z XBTUSD 1398 1368 1368.3 850
2017-05-01T00:01:35.939Z XBTUSD 1398 1368 1368.2 216
2017-05-01T00:01:35.986Z XBTUSD 1398 1368 1368.3 850
2017-05-01T00:01:36.030Z XBTUSD 1398 1368 1368.2 216
2017-05-01T00:01:36.453Z XBTUSD 1398 1368 1368.3 850
2017-05-01T00:01:36.825Z XBTUSD 1398 1368 1368.1 2302
2017-05-01T00:01:37.029Z XBTUSD 1441 1367.8 1368.1 2302
2017-05-01T00:01:37.298Z XBTUSD 100 1368 1368.1 2302
2017-05-01T00:01:38.014Z XBTUSD 1549 1368 1368.1 2302
2017-05-01T00:01:38.230Z XBTUSD 1549 1368 1368.2 2303
2017-05-01T00:01:38.275Z XBTUSD 2821 1368.1 1368.2 2303
2017-05-01T00:01:38.328Z XBTUSD 1549 1368 1368.2 2303
2017-05-01T00:01:39.009Z XBTUSD 1362 1368.1 1368.2 2303
2017-05-01T00:01:39.863Z XBTUSD 1362 1368.1 1368.5 2303
2017-05-01T00:01:40.039Z XBTUSD 1362 1368.1 1368.4 575
2017-05-01T00:01:40.343Z XBTUSD 1362 1368.1 1368.2 3000
2017-05-01T00:01:41.553Z XBTUSD 1362 1368.1 1368.2 3216
2017-05-01T00:01:41.798Z XBTUSD 1362 1368.1 1368.2 5519
2017-05-01T00:01:42.195Z XBTUSD 1362 1368.1 1368.2 2519
2017-05-01T00:01:43.170Z XBTUSD 1362 1368.1 1368.2 216
2017-05-01T00:01:43.204Z XBTUSD 1362 1368.1 1368.5 2387
2017-05-01T00:01:43.210Z XBTUSD 2752 1368.1 1368.5 2387
2017-05-01T00:01:43.230Z XBTUSD 2752 1368.1 1368.4 575
2017-05-01T00:01:43.267Z XBTUSD 2752 1368.1 1368.4 1248
2017-05-01T00:01:44.016Z XBTUSD 1353 1368.2 1368.3 575
2017-05-01T00:01:44.515Z XBTUSD 1353 1368.2 1368.3 2961
2017-05-01T00:01:45.112Z XBTUSD 1321 1368.1 1368.3 2386
2017-05-01T00:01:45.990Z XBTUSD 1321 1368.1 1368.5 3603
2017-05-01T00:01:46.025Z XBTUSD 1321 1368.1 1368.4 543
2017-05-01T00:01:46.041Z XBTUSD 1321 1368.1 1368.4 1216
2017-05-01T00:01:46.522Z XBTUSD 3108 1368.1 1368.4 1216
2017-05-01T00:01:46.720Z XBTUSD 1321 1368.1 1368.4 1216
2017-05-01T00:01:47.047Z XBTUSD 1321 1368.1 1368.3 529
2017-05-01T00:01:47.333Z XBTUSD 1321 1368.1 1368.3 2300
2017-05-01T00:01:47.368Z XBTUSD 1157 1368.2 1368.3 2300
2017-05-01T00:01:48.039Z XBTUSD 2491 1368.2 1368.3 1771
2017-05-01T00:01:48.220Z XBTUSD 2491 1368.2 1368.3 4771
2017-05-01T00:01:48.657Z XBTUSD 2491 1368.2 1368.3 3000
2017-05-01T00:01:49.012Z XBTUSD 1157 1368.2 1368.3 3000
2017-05-01T00:01:49.985Z XBTUSD 1157 1368.2 1368.3 4771
2017-05-01T00:01:50.038Z XBTUSD 1157 1368.2 1368.3 5263
2017-05-01T00:01:50.532Z XBTUSD 1157 1368.2 1368.3 3492
2017-05-01T00:01:51.508Z XBTUSD 1377 1368 1368.3 3492
2017-05-01T00:01:52.014Z XBTUSD 100 1368 1368.2 487
2017-05-01T00:01:52.736Z XBTUSD 100 1368 1368.2 3426
2017-05-01T00:01:52.989Z XBTUSD 100 1368 1368.2 12226
2017-05-01T00:01:53.026Z XBTUSD 100 1368 1368.1 482
2017-05-01T00:01:54.301Z XBTUSD 100 1368 1368.1 1155
2017-05-01T00:01:54.820Z XBTUSD 100 1368 1368.1 4094
2017-05-01T00:02:07.282Z XBTUSD 95 1368 1368.1 4094
2017-05-01T00:02:07.368Z XBTUSD 95 1368 1368.1 3421
2017-05-01T00:02:07.407Z XBTUSD 95 1368 1368.1 4094
2017-05-01T00:02:12.662Z XBTUSD 95 1368 1368.1 3421
2017-05-01T00:02:12.694Z XBTUSD 95 1368 1368.1 4094
2017-05-01T00:02:15.298Z XBTUSD 95 1368 1368.1 7094
2017-05-01T00:02:17.748Z XBTUSD 95 1368 1368.1 6421
2017-05-01T00:02:17.786Z XBTUSD 95 1368 1368.1 7094
2017-05-01T00:02:26.799Z XBTUSD 95 1368 1368.1 6421
2017-05-01T00:02:26.836Z XBTUSD 95 1368 1368.1 7094
2017-05-01T00:02:31.943Z XBTUSD 95 1368 1368.1 6421
2017-05-01T00:02:31.984Z XBTUSD 95 1368 1368.1 7094
2017-05-01T00:02:32.799Z XBTUSD 595 1368 1368.1 7094
2017-05-01T00:02:37.095Z XBTUSD 595 1368 1368.1 6421
2017-05-01T00:02:37.133Z XBTUSD 595 1368 1368.1 7094
2017-05-01T00:02:43.794Z XBTUSD 595 1368 1368.1 6421
2017-05-01T00:02:43.823Z XBTUSD 595 1368 1368.1 7094
2017-05-01T00:02:52.897Z XBTUSD 595 1368 1368.1 6421
2017-05-01T00:02:52.976Z XBTUSD 595 1368 1368.1 7094
2017-05-01T00:02:58.270Z XBTUSD 595 1368 1368.1 6421
2017-05-01T00:02:58.329Z XBTUSD 595 1368 1368.1 7094
2017-05-01T00:03:02.620Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:07.768Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:07.816Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:13.434Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:13.485Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:19.479Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:19.518Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:20.198Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:20.370Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:25.589Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:25.618Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:31.713Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:31.745Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:37.688Z XBTUSD 121 1368 1368.1 6421
2017-05-01T00:03:37.719Z XBTUSD 121 1368 1368.1 7094
2017-05-01T00:03:39.828Z XBTUSD 121 1368 1368.1 4155
2017-05-01T00:03:41.567Z XBTUSD 121 1368 1368.1 14055
2017-05-01T00:03:41.789Z XBTUSD 121 1368 1368.1 17361
2017-05-01T00:03:43.070Z XBTUSD 121 1368 1368.1 16688
2017-05-01T00:03:43.123Z XBTUSD 121 1368 1368.1 17361
2017-05-01T00:03:47.438Z XBTUSD 121 1368 1368.1 14055
2017-05-01T00:03:48.243Z XBTUSD 121 1368 1368.1 13382
2017-05-01T00:03:48.287Z XBTUSD 121 1368 1368.1 14055
2017-05-01T00:03:49.164Z XBTUSD 121 1368 1368.1 17707
2017-05-01T00:03:54.139Z XBTUSD 121 1368 1368.1 17034
2017-05-01T00:03:54.260Z XBTUSD 121 1368 1368.1 17707
2017-05-01T00:04:00.868Z XBTUSD 121 1368 1368.1 17034
2017-05-01T00:04:00.905Z XBTUSD 121 1368 1368.1 17707
2017-05-01T00:04:02.735Z XBTUSD 121 1368 1368.1 7807
2017-05-01T00:04:15.585Z XBTUSD 121 1368 1368.1 4155
2017-05-01T00:04:16.906Z XBTUSD 121 1368 1368.1 7580
2017-05-01T00:04:17.438Z XBTUSD 121 1368 1368.1 18080
2017-05-01T00:04:17.649Z XBTUSD 121 1368 1368.1 7580
2017-05-01T00:04:20.352Z XBTUSD 121 1368 1368.1 4155
2017-05-01T00:04:21.425Z XBTUSD 121 1368 1368.1 7414
2017-05-01T00:04:42.631Z XBTUSD 121 1368 1368.1 4414
2017-05-01T00:04:45.624Z XBTUSD 121 1368 1368.1 2737
2017-05-01T00:04:59.201Z XBTUSD 121 1368 1368.1 6737
2017-05-01T00:04:59.344Z XBTUSD 121 1368 1368.1 2737
2017-05-01T00:04:59.584Z XBTUSD 121 1368 1368.1 6737
2017-05-01T00:04:59.868Z XBTUSD 121 1368 1368.1 2737
2017-05-01T00:05:00.768Z XBTUSD 121 1368 1368.1 6737
2017-05-01T00:05:00.851Z XBTUSD 121 1368 1368.1 2737
2017-05-01T00:05:01.764Z XBTUSD 121 1368 1368.1 4737
2017-05-01T00:05:02.001Z XBTUSD 121 1368 1368.1 8737
2017-05-01T00:05:02.257Z XBTUSD 121 1368 1368.1 11737
2017-05-01T00:05:03.829Z XBTUSD 121 1368 1368.1 11064
2017-05-01T00:05:03.882Z XBTUSD 121 1368 1368.1 11737
2017-05-01T00:05:09.066Z XBTUSD 121 1368 1368.1 11064
2017-05-01T00:05:09.223Z XBTUSD 121 1368 1368.1 11737
2017-05-01T00:05:10.852Z XBTUSD 121 1368 1368.1 8737
2017-05-01T00:05:12.382Z XBTUSD 400 1367.7 1368 1879
2017-05-01T00:05:12.483Z XBTUSD 400 1367.7 1367.8 2000
2017-05-01T00:05:12.498Z XBTUSD 906 1367.6 1367.8 2000
2017-05-01T00:05:12.526Z XBTUSD 1 1367.6 1367.8 2000
2017-05-01T00:05:12.576Z XBTUSD 1 1367.6 1367.7 673
2017-05-01T00:05:13.023Z XBTUSD 1 1367.6 1367.7 1174
2017-05-01T00:05:13.339Z XBTUSD 1 1367.6 1367.7 2495
2017-05-01T00:05:13.367Z XBTUSD 1 1367.6 1367.7 2546
2017-05-01T00:05:13.462Z XBTUSD 391 1367.2 1367.6 1878
2017-05-01T00:05:13.542Z XBTUSD 391 1367.2 1367.5 673
2017-05-01T00:05:14.137Z XBTUSD 391 1367.2 1367.4 541
2017-05-01T00:05:14.280Z XBTUSD 391 1367.1 1367.4 541
2017-05-01T00:05:14.288Z XBTUSD 391 1367.1 1367.3 673
2017-05-01T00:05:14.540Z XBTUSD 391 1367.1 1367.2 2000
2017-05-01T00:05:14.550Z XBTUSD 417 1367 1367.1 1487
2017-05-01T00:05:14.641Z XBTUSD 100 1366.9 1367.1 1487
2017-05-01T00:05:14.688Z XBTUSD 100 1366.9 1367 673
2017-05-01T00:05:14.743Z XBTUSD 100 1366.9 1367.1 2160
2017-05-01T00:05:14.787Z XBTUSD 100 1366.9 1367 673
2017-05-01T00:05:14.843Z XBTUSD 100 1366.9 1367.1 2160
2017-05-01T00:05:15.112Z XBTUSD 100 1366.9 1367 428
2017-05-01T00:05:15.623Z XBTUSD 715 1366.7 1366.9 1387
2017-05-01T00:05:16.021Z XBTUSD 715 1366.7 1366.8 383
2017-05-01T00:05:16.724Z XBTUSD 515 1366.6 1366.7 672
2017-05-01T00:05:17.074Z XBTUSD 515 1366.6 1366.7 1045
2017-05-01T00:05:18.152Z XBTUSD 515 1366.6 1366.7 2462
2017-05-01T00:05:19.184Z XBTUSD 515 1366.6 1366.7 3135
2017-05-01T00:05:19.764Z XBTUSD 515 1366.6 1366.7 2462
2017-05-01T00:05:19.825Z XBTUSD 515 1366.6 1366.7 3526
2017-05-01T00:05:19.862Z XBTUSD 515 1366.6 1366.7 2462
2017-05-01T00:05:25.691Z XBTUSD 515 1366.6 1366.7 3526
2017-05-01T00:05:26.591Z XBTUSD 515 1366.6 1366.7 4526
2017-05-01T00:05:27.520Z XBTUSD 515 1366.6 1366.7 5526
2017-05-01T00:05:32.427Z XBTUSD 515 1366.6 1366.7 4462
2017-05-01T00:05:32.487Z XBTUSD 515 1366.6 1366.7 5526
2017-05-01T00:05:35.161Z XBTUSD 500 1366.6 1366.7 5526
2017-05-01T00:05:36.515Z XBTUSD 515 1366.6 1366.7 5526
2017-05-01T00:05:38.462Z XBTUSD 515 1366.6 1366.7 4462
2017-05-01T00:05:38.522Z XBTUSD 515 1366.6 1366.7 5526
2017-05-01T00:05:46.800Z XBTUSD 515 1366.6 1366.7 4462
2017-05-01T00:05:46.837Z XBTUSD 515 1366.6 1366.7 5526
2017-05-01T00:05:49.955Z XBTUSD 15 1366.6 1366.7 5526
2017-05-01T00:05:55.935Z XBTUSD 15 1366.6 1366.7 4462
2017-05-01T00:05:55.983Z XBTUSD 15 1366.6 1366.7 5526
2017-05-01T00:05:57.550Z XBTUSD 604 1366.3 1366.7 5526
2017-05-01T00:05:57.589Z XBTUSD 604 1366.3 1366.6 1064
2017-05-01T00:05:57.594Z XBTUSD 604 1366.3 1366.6 1420
2017-05-01T00:05:57.826Z XBTUSD 1245 1366.2 1366.3 68
2017-05-01T00:05:58.063Z XBTUSD 1915 1366.2 1366.3 68
2017-05-01T00:05:58.079Z XBTUSD 1915 1366.2 1366.3 424
2017-05-01T00:05:58.089Z XBTUSD 670 1366.2 1366.3 424
2017-05-01T00:05:58.900Z XBTUSD 685 1366.2 1366.3 424
2017-05-01T00:05:59.602Z XBTUSD 685 1366.2 1366.3 1920
2017-05-01T00:05:59.662Z XBTUSD 15 1366.2 1366.3 1920
2017-05-01T00:05:59.842Z XBTUSD 548 1366.2 1366.3 1920
2017-05-01T00:06:01.777Z XBTUSD 15 1366.2 1366.3 1920
2017-05-01T00:06:01.824Z XBTUSD 17246 1366.1 1366.3 1920
2017-05-01T00:06:01.980Z XBTUSD 17246 1366.1 1366.2 368
2017-05-01T00:06:02.125Z XBTUSD 17840 1366.1 1366.2 368
2017-05-01T00:06:02.898Z XBTUSD 17772 1366.1 1366.2 368
2017-05-01T00:06:03.000Z XBTUSD 17772 1366.1 1366.2 1864
2017-05-01T00:06:03.070Z XBTUSD 17772 1366.1 1366.2 1496
2017-05-01T00:06:04.130Z XBTUSD 17772 1366.1 1366.2 1864
2017-05-01T00:06:06.622Z XBTUSD 17178 1366.1 1366.2 1864
2017-05-01T00:06:06.946Z XBTUSD 17743 1366.1 1366.2 1864
2017-05-01T00:06:07.247Z XBTUSD 17178 1366.1 1366.2 1864
2017-05-01T00:06:07.299Z XBTUSD 17803 1366.1 1366.2 1864
2017-05-01T00:06:07.820Z XBTUSD 17178 1366.1 1366.2 1864
2017-05-01T00:06:09.109Z XBTUSD 17772 1366.1 1366.2 1864
2017-05-01T00:06:09.143Z XBTUSD 17772 1366.1 1366.2 368
2017-05-01T00:06:09.279Z XBTUSD 17178 1366.1 1366.2 368
2017-05-01T00:06:09.290Z XBTUSD 17178 1366.1 1366.3 10200
2017-05-01T00:06:09.330Z XBTUSD 17772 1366.1 1366.3 10200
2017-05-01T00:06:09.351Z XBTUSD 594 1366.2 1366.3 10200
2017-05-01T00:06:10.478Z XBTUSD 594 1366.2 1366.5 6000
2017-05-01T00:06:10.539Z XBTUSD 1842 1366.2 1366.4 470
2017-05-01T00:06:11.041Z XBTUSD 594 1366.2 1366.4 470
2017-05-01T00:06:11.428Z XBTUSD 594 1366.2 1366.4 1615
2017-05-01T00:06:11.488Z XBTUSD 594 1366.2 1366.3 470
2017-05-01T00:06:12.927Z XBTUSD 594 1366.2 1366.3 1615
2017-05-01T00:06:17.737Z XBTUSD 594 1366.2 1366.3 11615
2017-05-01T00:06:17.945Z XBTUSD 594 1366.2 1366.3 1615
2017-05-01T00:06:19.467Z XBTUSD 17178 1366.1 1366.3 1615
2017-05-01T00:06:19.515Z XBTUSD 17178 1366.1 1366.2 470
2017-05-01T00:06:20.304Z XBTUSD 17772 1366.1 1366.2 470
2017-05-01T00:06:20.355Z XBTUSD 17178 1366.1 1366.2 470
2017-05-01T00:06:20.389Z XBTUSD 17772 1366.1 1366.2 470
2017-05-01T00:06:20.460Z XBTUSD 17772 1366.1 1366.2 1729
2017-05-01T00:06:20.495Z XBTUSD 17772 1366.1 1366.2 1259
2017-05-01T00:06:20.963Z XBTUSD 17787 1366.1 1366.2 1259
2017-05-01T00:06:21.014Z XBTUSD 17787 1366.1 1366.2 1729
2017-05-01T00:06:21.435Z XBTUSD 17787 1366.1 1366.2 1744
2017-05-01T00:06:25.421Z XBTUSD 17193 1366.1 1366.2 1744
2017-05-01T00:06:25.476Z XBTUSD 17758 1366.1 1366.2 1744
2017-05-01T00:06:25.510Z XBTUSD 17193 1366.1 1366.2 1744
2017-05-01T00:06:25.782Z XBTUSD 17787 1366.1 1366.2 1744
2017-05-01T00:06:26.443Z XBTUSD 17787 1366.1 1366.2 2744
2017-05-01T00:06:27.112Z XBTUSD 17787 1366.1 1366.2 3744
2017-05-01T00:06:27.164Z XBTUSD 17193 1366.1 1366.2 3744
2017-05-01T00:06:36.494Z XBTUSD 17787 1366.1 1366.2 3744
2017-05-01T00:06:39.780Z XBTUSD 17193 1366.1 1366.2 3744
2017-05-01T00:06:39.960Z XBTUSD 17790 1366.1 1366.2 3744
2017-05-01T00:06:41.768Z XBTUSD 17790 1366.1 1366.2 3111
2017-05-01T00:06:42.133Z XBTUSD 17775 1366.1 1366.2 3096
2017-05-01T00:06:42.141Z XBTUSD 17775 1366.1 1366.2 2626
2017-05-01T00:06:43.065Z XBTUSD 17775 1366.1 1366.2 3002
2017-05-01T00:06:43.502Z XBTUSD 17790 1366.1 1366.2 3002
2017-05-01T00:06:43.840Z XBTUSD 17790 1366.1 1366.2 3017
2017-05-01T00:06:44.085Z XBTUSD 17790 1366.1 1366.2 2641
2017-05-01T00:06:45.131Z XBTUSD 17193 1366.1 1366.2 2641
2017-05-01T00:06:45.188Z XBTUSD 17825 1366.1 1366.2 2641
2017-05-01T00:06:45.812Z XBTUSD 17193 1366.1 1366.2 2641
2017-05-01T00:06:45.864Z XBTUSD 17867 1366.1 1366.2 2641
2017-05-01T00:06:46.653Z XBTUSD 12867 1366.1 1366.2 2641
2017-05-01T00:06:47.976Z XBTUSD 12193 1366.1 1366.2 2641
2017-05-01T00:06:48.498Z XBTUSD 12867 1366.1 1366.2 2641
2017-05-01T00:06:50.340Z XBTUSD 12852 1366.1 1366.4 86
2017-05-01T00:06:50.439Z XBTUSD 674 1366.2 1366.4 86
2017-05-01T00:06:50.661Z XBTUSD 674 1366.2 1366.5 422
2017-05-01T00:06:51.027Z XBTUSD 1241 1366.3 1366.5 422
2017-05-01T00:06:51.040Z XBTUSD 1241 1366.3 1366.7 423
2017-05-01T00:06:51.496Z XBTUSD 589 1366.4 1366.7 423
2017-05-01T00:06:51.830Z XBTUSD 589 1366.4 1366.7 10723
2017-05-01T00:06:52.027Z XBTUSD 1235 1366.5 1366.6 429
2017-05-01T00:06:52.108Z XBTUSD 1235 1366.5 1366.6 515
2017-05-01T00:06:52.139Z XBTUSD 1180 1366.5 1366.6 515
2017-05-01T00:06:53.048Z XBTUSD 1207 1366.4 1366.6 515
2017-05-01T00:06:54.013Z XBTUSD 1207 1366.4 1366.5 456
2017-05-01T00:06:54.972Z XBTUSD 1207 1366.4 1366.5 1137
2017-05-01T00:06:55.239Z XBTUSD 1793 1366.4 1366.5 1137
2017-05-01T00:06:55.298Z XBTUSD 1793 1366.4 1366.5 681
2017-05-01T00:06:57.067Z XBTUSD 1793 1366.4 1366.5 1193
2017-05-01T00:06:57.105Z XBTUSD 1793 1366.4 1366.5 512
2017-05-01T00:06:58.178Z XBTUSD 1263 1366.5 1366.7 512
2017-05-01T00:06:58.235Z XBTUSD 642 1366.6 1366.7 512
2017-05-01T00:06:59.129Z XBTUSD 1263 1366.7 1366.8 598
2017-05-01T00:06:59.656Z XBTUSD 1263 1366.7 1366.8 11398
2017-05-01T00:07:00.378Z XBTUSD 1263 1366.6 1366.8 11398
2017-05-01T00:07:00.534Z XBTUSD 1263 1366.6 1366.8 598
2017-05-01T00:07:01.880Z XBTUSD 1263 1366.6 1366.8 512
2017-05-01T00:07:01.888Z XBTUSD 642 1366.7 1366.8 512
2017-05-01T00:07:01.954Z XBTUSD 642 1366.7 1367 598
2017-05-01T00:07:02.094Z XBTUSD 1263 1366.8 1366.9 512
2017-05-01T00:07:03.018Z XBTUSD 1263 1366.7 1367 598
2017-05-01T00:07:04.116Z XBTUSD 1263 1366.7 1366.9 512
2017-05-01T00:07:04.220Z XBTUSD 136 1366.8 1366.9 512
2017-05-01T00:07:05.212Z XBTUSD 1263 1366.9 1367 598
2017-05-01T00:07:06.025Z XBTUSD 1263 1366.8 1367 598
2017-05-01T00:07:06.967Z XBTUSD 1263 1366.8 1367 512
2017-05-01T00:07:07.009Z XBTUSD 1263 1366.8 1366.9 309
2017-05-01T00:07:09.962Z XBTUSD 1263 1366.8 1367 512
2017-05-01T00:07:10.680Z XBTUSD 1263 1366.6 1367 512
2017-05-01T00:07:10.706Z XBTUSD 1838 1366.6 1367 512
2017-05-01T00:07:11.428Z XBTUSD 1263 1366.7 1367 512
2017-05-01T00:07:12.823Z XBTUSD 1263 1366.7 1367.1 2000
2017-05-01T00:07:14.044Z XBTUSD 1263 1366.7 1367 517
2017-05-01T00:07:15.138Z XBTUSD 1263 1366.7 1367.1 2000
2017-05-01T00:07:24.360Z XBTUSD 1263 1366.7 1367 573
2017-05-01T00:07:25.020Z XBTUSD 1263 1366.7 1367.1 2000
2017-05-01T00:07:27.039Z XBTUSD 1058 1366.3 1367.1 2000
2017-05-01T00:07:27.762Z XBTUSD 1058 1366.3 1367.1 11400
2017-05-01T00:07:28.089Z XBTUSD 1058 1366.3 1367 580
2017-05-01T00:07:28.143Z XBTUSD 1073 1366.3 1367 580
2017-05-01T00:07:28.583Z XBTUSD 1073 1366.3 1366.4 400
2017-05-01T00:07:28.653Z XBTUSD 2248 1366.3 1366.4 400
2017-05-01T00:07:33.545Z XBTUSD 2248 1366.3 1367.1 10380
2017-05-01T00:07:33.682Z XBTUSD 2248 1366.3 1367 170
2017-05-01T00:07:33.696Z XBTUSD 1073 1366.3 1367 170
2017-05-01T00:07:33.763Z XBTUSD 2132 1366.3 1367 170
2017-05-01T00:07:33.823Z XBTUSD 1073 1366.3 1367 170
2017-05-01T00:07:35.763Z XBTUSD 1073 1366.3 1367.2 197
2017-05-01T00:07:40.374Z XBTUSD 1073 1366.3 1367.3 186
2017-05-01T00:07:42.031Z XBTUSD 1073 1366.3 1367.3 10286
2017-05-01T00:07:42.075Z XBTUSD 1073 1366.3 1367.2 193
2017-05-01T00:07:44.628Z XBTUSD 1073 1366.3 1367.3 186
2017-05-01T00:07:45.470Z XBTUSD 1073 1366.3 1367.3 9586
2017-05-01T00:07:45.652Z XBTUSD 1073 1366.3 1367.2 177
2017-05-01T00:07:46.524Z XBTUSD 1073 1366.3 1367.3 176
2017-05-01T00:07:46.889Z XBTUSD 1073 1366.3 1367.3 10776
2017-05-01T00:07:47.113Z XBTUSD 1073 1366.3 1367.2 175
2017-05-01T00:07:48.861Z XBTUSD 1073 1366.3 1367.3 178
2017-05-01T00:07:49.241Z XBTUSD 1058 1366.3 1367.3 178
2017-05-01T00:07:50.582Z XBTUSD 1073 1366.3 1367.3 178
2017-05-01T00:07:50.917Z XBTUSD 15 1366.3 1367.3 178
2017-05-01T00:07:51.018Z XBTUSD 1500 1366.3 1367.3 178
2017-05-01T00:07:56.044Z XBTUSD 3020 1366.3 1367.3 178
2017-05-01T00:07:56.456Z XBTUSD 1485 1366.4 1367.3 178
2017-05-01T00:07:56.503Z XBTUSD 1699 1366.5 1367.3 178
2017-05-01T00:07:57.072Z XBTUSD 1484 1366.6 1367.3 178
2017-05-01T00:07:57.140Z XBTUSD 1665 1366.7 1367.3 178
2017-05-01T00:07:58.012Z XBTUSD 1493 1366.8 1367.3 178
2017-05-01T00:07:58.064Z XBTUSD 1520 1366.9 1367.3 178
2017-05-01T00:07:59.047Z XBTUSD 1345 1367 1367.3 1
2017-05-01T00:08:03.218Z XBTUSD 2132 1366.6 1367.3 1
2017-05-01T00:08:03.956Z XBTUSD 6132 1366.6 1367.3 1
2017-05-01T00:08:04.024Z XBTUSD 1364 1366.7 1367.3 1
2017-05-01T00:08:04.081Z XBTUSD 1094 1366.8 1367.3 1
2017-05-01T00:08:04.624Z XBTUSD 7294 1366.8 1367.3 1
2017-05-01T00:08:05.010Z XBTUSD 1342 1366.9 1367.3 1
2017-05-01T00:08:05.104Z XBTUSD 3042 1367 1367.3 1
2017-05-01T00:08:06.050Z XBTUSD 1409 1367.1 1367.3 1
2017-05-01T00:08:06.595Z XBTUSD 748 1367.2 1367.3 1
2017-05-01T00:08:07.064Z XBTUSD 2136 1367.2 1367.3 1
2017-05-01T00:08:07.121Z XBTUSD 2126 1367.2 1367.3 1
2017-05-01T00:08:11.669Z XBTUSD 1388 1367.2 1367.3 1
2017-05-01T00:08:11.708Z XBTUSD 6262 1367.2 1367.3 1
2017-05-01T00:08:11.727Z XBTUSD 4874 1367.2 1367.3 1
2017-05-01T00:08:11.778Z XBTUSD 6259 1367.1 1367.3 1
2017-05-01T00:08:12.109Z XBTUSD 1397 1367.2 1367.3 1
2017-05-01T00:08:17.098Z XBTUSD 6271 1367.2 1367.3 1
2017-05-01T00:08:17.415Z XBTUSD 10271 1367.2 1367.3 1
2017-05-01T00:08:21.497Z XBTUSD 1999 1367.3 1367.5 10
2017-05-01T00:08:21.614Z XBTUSD 4874 1367.4 1367.5 10
2017-05-01T00:08:22.033Z XBTUSD 6339 1367.4 1367.5 10
2017-05-01T00:08:22.285Z XBTUSD 6339 1367.4 1367.6 2000
2017-05-01T00:08:22.328Z XBTUSD 6339 1367.4 1367.6 2010
2017-05-01T00:08:22.601Z XBTUSD 6339 1367.4 1367.6 11
2017-05-01T00:08:22.643Z XBTUSD 6339 1367.4 1367.5 10
2017-05-01T00:08:22.698Z XBTUSD 6339 1367.4 1367.6 1
2017-05-01T00:08:22.713Z XBTUSD 1465 1367.4 1367.6 1
2017-05-01T00:08:23.041Z XBTUSD 1425 1367.2 1367.6 1
2017-05-01T00:08:25.730Z XBTUSD 1425 1367.2 1367.7 4000
2017-05-01T00:08:25.802Z XBTUSD 1425 1367.2 1367.6 10
2017-05-01T00:08:25.914Z XBTUSD 3000 1367.5 1367.6 10
2017-05-01T00:08:25.955Z XBTUSD 4448 1367.5 1367.6 10
2017-05-01T00:08:26.034Z XBTUSD 4448 1367.5 1367.8 10
2017-05-01T00:08:26.573Z XBTUSD 1448 1367.5 1367.8 10
2017-05-01T00:08:26.662Z XBTUSD 1474 1367.6 1367.8 10
2017-05-01T00:08:26.784Z XBTUSD 1474 1367.6 1367.8 4010
2017-05-01T00:08:26.992Z XBTUSD 1474 1367.6 1367.8 3010
2017-05-01T00:08:27.035Z XBTUSD 1433 1367.2 1367.8 3010
2017-05-01T00:08:27.323Z XBTUSD 3000 1367.7 1367.8 3010
2017-05-01T00:08:28.037Z XBTUSD 4380 1367.7 1367.8 3010
2017-05-01T00:08:28.157Z XBTUSD 9254 1367.7 1367.8 3010
2017-05-01T00:08:28.168Z XBTUSD 6254 1367.7 1367.8 3010
2017-05-01T00:08:28.219Z XBTUSD 1380 1367.7 1367.8 3010
2017-05-01T00:08:29.014Z XBTUSD 1388 1367.6 1367.8 3010
2017-05-01T00:08:34.736Z XBTUSD 1447 1367.5 1367.8 3010
Raw
trade_XBTUSD_BitMEX_.csv
timestamp symbol side size price tickDirection trdMatchID grossValue homeNotional foreignNotional
2017-05-01T00:00:01.060Z XBTUSD Buy 270 1366.3 MinusTick 4d28e885-66bb-abc7-f17e-ac60c8c42ed7 19761300 0.197613 270
2017-05-01T00:00:01.060Z XBTUSD Buy 15 1366.3 ZeroMinusTick 8631915d-fb60-3707-0afe-571ac239c1c1 1097850 0.0109785 15
2017-05-01T00:00:03.023Z XBTUSD Buy 988 1366.8 PlusTick 92046b4d-7a66-5b2d-6163-fff575b02c6f 72286032 0.72286032 988
2017-05-01T00:00:04.499Z XBTUSD Buy 1 1366.9 PlusTick ba781a53-02c1-2ff7-c8fd-270182336ff4 73158 0.00073158 1
2017-05-01T00:00:04.499Z XBTUSD Buy 99 1367 PlusTick 13f44b9e-6db4-1c7d-1973-c7695eff3299 7242147 0.07242147 99
2017-05-01T00:00:20.872Z XBTUSD Buy 773 1366.9 MinusTick 45810f91-556e-7c1a-11dc-b0ee9d8920f5 56551134 0.56551134 773
2017-05-01T00:00:20.872Z XBTUSD Buy 122 1366.9 ZeroMinusTick fac344fd-42cb-326f-73c6-604ac3ad1ac0 8925276 0.08925276 122
2017-05-01T00:00:20.872Z XBTUSD Buy 711 1367 PlusTick 72a665d3-6433-228a-f794-313f4d2505c9 52011783 0.52011783 711
2017-05-01T00:00:20.872Z XBTUSD Buy 974 1367.2 PlusTick 88ada4a7-ae7d-2614-090a-270255bb5ddd 71240308 0.71240308 974
2017-05-01T00:00:20.872Z XBTUSD Buy 458 1367.4 PlusTick ff56b7b1-6912-af37-b58e-07ab9e1b4835 33493998 0.33493998 458
2017-05-01T00:00:20.872Z XBTUSD Buy 1000 1367.4 ZeroPlusTick 1e36c31b-4245-1457-7dbf-dd061518c451 73131000 0.73131 1000
2017-05-01T00:00:20.872Z XBTUSD Buy 1000 1367.4 ZeroPlusTick 929bc959-05bf-65ef-4a3a-123397a76d99 73131000 0.73131 1000
2017-05-01T00:00:20.872Z XBTUSD Buy 1 1367.4 ZeroPlusTick a011fab3-aa46-51f2-f795-bf58987a085f 73131 0.00073131 1
2017-05-01T00:00:20.872Z XBTUSD Buy 6400 1367.5 PlusTick b5c03339-a5da-576c-7da6-f37f1d71c867 468006400 4.680064 6400
2017-05-01T00:00:20.872Z XBTUSD Buy 561 1367.7 PlusTick eb56e523-1e8e-4fda-3fb5-a60eb8043cdd 41017515 0.41017515 561
2017-05-01T00:00:49.883Z XBTUSD Buy 1000 1366.9 MinusTick 8fb89566-2df6-134d-c06e-a9869d5fcb76 73158000 0.73158 1000
2017-05-01T00:00:52.896Z XBTUSD Sell 100 1366.8 MinusTick 7a457008-1556-999d-a5b7-83b83499a1b6 7316400 0.073164 100
2017-05-01T00:00:56.439Z XBTUSD Buy 624 1366.9 PlusTick 6eb1dd82-b8a3-b532-3baa-0fe66781c1e8 45650592 0.45650592 624
2017-05-01T00:01:02.410Z XBTUSD Buy 474 1366.9 ZeroPlusTick 890151ce-350c-4984-fc4e-53c61a9aaa52 34676892 0.34676892 474
2017-05-01T00:01:07.295Z XBTUSD Buy 1394 1367 PlusTick fae3f42f-1bb4-77ff-0de9-dbd28793ee3b 101975282 1.01975282 1394
2017-05-01T00:01:13.120Z XBTUSD Buy 160 1367.4 PlusTick b12e1948-3907-ffda-a3e4-426beb069b99 11700960 0.1170096 160
2017-05-01T00:01:19.476Z XBTUSD Buy 1083 1367.4 ZeroPlusTick f0b5332a-1f8d-ee76-a8c5-6cbf42db6286 79200873 0.79200873 1083
2017-05-01T00:01:19.476Z XBTUSD Buy 1 1367.5 PlusTick 52e32731-2bb0-ca9a-df0d-9438138005cc 73126 0.00073126 1
2017-05-01T00:01:19.476Z XBTUSD Buy 105 1368 PlusTick a6b9f078-c980-b4f3-cd67-0c796fa165ef 7675395 0.07675395 105
2017-05-01T00:01:34.780Z XBTUSD Buy 417 1368.3 PlusTick a67a0fcf-8af2-118d-cfa8-c6e04d9dc9e0 30475611 0.30475611 417
2017-05-01T00:02:07.282Z XBTUSD Sell 5 1368 MinusTick a97a4158-0bb5-bef4-20b7-b673b92bb55f 365495 0.00365495 5
2017-05-01T00:03:02.620Z XBTUSD Sell 95 1368 ZeroMinusTick 7922632f-5af1-0755-9711-9aea7a0b2009 6944405 0.06944405 95
2017-05-01T00:03:02.620Z XBTUSD Sell 379 1368 ZeroMinusTick ea113d29-9dce-c877-fb83-4bb82f19540a 27704521 0.27704521 379
2017-05-01T00:05:12.382Z XBTUSD Sell 121 1368 ZeroMinusTick c6cf5d9d-da2d-3e26-3129-33e8e8517d02 8844979 0.08844979 121
2017-05-01T00:05:13.462Z XBTUSD Sell 1 1367.6 MinusTick c00ffbc8-5f87-ceeb-034c-dd081eb8aa77 73121 0.00073121 1
2017-05-01T00:05:14.550Z XBTUSD Sell 391 1367.1 MinusTick d5084717-7f42-06b1-1d84-97085349cbd9 28600868 0.28600868 391
2017-05-01T00:05:15.623Z XBTUSD Sell 100 1366.9 MinusTick 87b17598-1694-5492-a27b-749a4c171fec 7315800 0.073158 100
2017-05-01T00:05:16.724Z XBTUSD Sell 715 1366.7 MinusTick c8969d27-1e08-91b0-cae6-d1115a5d5342 52315835 0.52315835 715
2017-05-01T00:05:57.826Z XBTUSD Sell 604 1366.3 MinusTick fba3e0a1-43e9-65cd-f963-bd69e1936222 44206760 0.4420676 604
2017-05-01T00:06:01.824Z XBTUSD Sell 15 1366.2 MinusTick 34340e94-8393-b7e5-46f9-937b6332e0e0 1097940 0.0109794 15
2017-05-01T00:06:01.824Z XBTUSD Sell 1271 1366.1 MinusTick 7e019e7a-b706-3d42-9923-30c0a8f70df9 93038471 0.93038471 1271
2017-05-01T00:06:02.898Z XBTUSD Sell 68 1366.1 ZeroMinusTick 2962c0ae-a11d-9f24-4663-cbd70332ebc6 4977668 0.04977668 68
2017-05-01T00:06:46.653Z XBTUSD Sell 5000 1366.1 ZeroMinusTick 2c1e557c-e98a-af0d-1927-ea52f733b2a9 366005000 3.66005 5000
2017-05-01T00:06:50.340Z XBTUSD Buy 626 1366.2 PlusTick fda6b4a2-4ca2-886f-9dad-909aa35bfaa3 45820696 0.45820696 626
2017-05-01T00:06:50.340Z XBTUSD Buy 1000 1366.2 ZeroPlusTick d72f801f-8af0-ca2f-43f4-9f4b00e92c8f 73196000 0.73196 1000
2017-05-01T00:06:50.340Z XBTUSD Buy 1000 1366.2 ZeroPlusTick 4d467d5e-9238-0374-efac-887a39743903 73196000 0.73196 1000
2017-05-01T00:06:50.340Z XBTUSD Buy 15 1366.2 ZeroPlusTick 9a4eb436-abb8-28cd-068d-43c498e835a3 1097940 0.0109794 15
2017-05-01T00:06:50.340Z XBTUSD Buy 1359 1366.4 PlusTick 6aa81cc0-789f-a29b-c1d3-d0611c1e1b76 99458415 0.99458415 1359
2017-05-01T00:06:52.139Z XBTUSD Sell 55 1366.5 PlusTick dfa61695-2e5f-0cdf-3580-0590b4a8df5f 4024900 0.040249 55
2017-05-01T00:07:09.962Z XBTUSD Buy 309 1366.9 PlusTick 4c6fc909-a6a3-991e-71a6-46a24216f8ff 22605822 0.22605822 309
2017-05-01T00:07:33.545Z XBTUSD Buy 400 1366.4 MinusTick fd779eed-22c6-c464-9457-6e1aab0cf6ef 29274000 0.29274 400
2017-05-01T00:07:33.545Z XBTUSD Buy 580 1367 PlusTick dbcfae9a-18da-5fbd-96f0-3873c66ecb2c 42428740 0.4242874 580
2017-05-01T00:07:33.545Z XBTUSD Buy 1020 1367.1 PlusTick 79ef187d-3916-a30f-96c9-6c60fa081e55 74610960 0.7461096 1020
2017-05-01T00:08:07.121Z XBTUSD Sell 10 1367.2 PlusTick 8b3e337b-c9af-193d-fdf5-c064573d3775 731420 0.0073142 10
2017-05-01T00:08:21.497Z XBTUSD Buy 1 1367.3 PlusTick f6db31b0-d729-2543-9a19-91bd9e275976 73137 0.00073137 1
2017-05-01T00:08:22.601Z XBTUSD Buy 1999 1367.6 PlusTick 8c0851e4-9f05-8079-093e-4b565bda4dd9 146168879 1.46168879 1999
2017-05-01T00:08:26.992Z XBTUSD Buy 10 1367.8 PlusTick 95ce4bd5-0f62-f3ce-6df7-fc09fe3a1a4d 731100 0.007311 10
2017-05-01T00:08:26.992Z XBTUSD Buy 990 1367.8 ZeroPlusTick 8d3ea1fb-4c55-aa16-ee80-ac79cd7555b4 72378900 0.723789 990
2017-05-01T00:08:59.913Z XBTUSD Buy 1200 1367.8 ZeroPlusTick 72acd72c-5632-5f80-3d6e-4230e32e7c33 87732000 0.87732 1200
2017-05-01T00:09:44.541Z XBTUSD Sell 15 1367.7 MinusTick 480d8a08-4610-eaa8-863d-cbec58e28bae 1096725 0.01096725 15
2017-05-01T00:10:00.922Z XBTUSD Buy 51 1367.9 PlusTick d25029e0-e2cf-ea0b-d2d8-6d01b8666eec 3728355 0.03728355 51
2017-05-01T00:10:03.331Z XBTUSD Buy 100 1368 PlusTick 99566797-5321-a38f-b933-43eff7c88123 7309900 0.073099 100
2017-05-01T00:10:12.016Z XBTUSD Buy 600 1368 ZeroPlusTick 7328095c-0258-6717-bc17-2abdecea6d43 43859400 0.438594 600
2017-05-01T00:10:45.540Z XBTUSD Sell 2949 1367.9 MinusTick 44d7e2a6-dc18-fd14-e027-e949d4bc686c 215586645 2.15586645 2949
2017-05-01T00:10:45.540Z XBTUSD Sell 1413 1367.9 ZeroMinusTick fe696ab9-e995-1914-ecab-d9b6ec6a571a 103297365 1.03297365 1413
2017-05-01T00:10:45.540Z XBTUSD Sell 3000 1367.9 ZeroMinusTick 51c98335-b34d-58dd-3b71-4767c799fbc8 219315000 2.19315 3000
2017-05-01T00:10:45.540Z XBTUSD Sell 4884 1367.5 MinusTick 94563d7f-70ca-a5cc-c7fa-7307c9ff9c31 357147384 3.57147384 4884
2017-05-01T00:10:45.540Z XBTUSD Sell 200 1367.4 MinusTick b86da7e0-fda2-b7a1-323b-c9c26458aa4f 14626200 0.146262 200
2017-05-01T00:10:45.540Z XBTUSD Sell 6900 1367.3 MinusTick aa8efc23-6f25-aa08-df33-0742f839c209 504645300 5.046453 6900
2017-05-01T00:10:45.678Z XBTUSD Buy 100 1367.3 ZeroMinusTick 3b4f07a4-a611-8098-a3fd-07e9c8d9e5d9 7313700 0.073137 100
2017-05-01T00:11:20.108Z XBTUSD Sell 16 1366.9 MinusTick 125ee4de-d862-9ad4-560d-e55006cadb75 1170528 0.01170528 16
2017-05-01T00:11:20.108Z XBTUSD Sell 796 1366.9 ZeroMinusTick 1670870c-1f1c-e683-7962-678089e3a6e4 58233768 0.58233768 796
2017-05-01T00:11:20.108Z XBTUSD Sell 6800 1366.8 MinusTick acf22a75-28ed-441d-264f-fc820361de89 497515200 4.975152 6800
2017-05-01T00:11:20.108Z XBTUSD Sell 7000 1366.5 MinusTick c3c0e288-de95-efa9-51be-3e7079c84a49 512260000 5.1226 7000
2017-05-01T00:11:20.108Z XBTUSD Sell 15 1366.5 ZeroMinusTick 8b482eb8-23b4-bbf3-dcf0-988f399ed5ee 1097700 0.010977 15
2017-05-01T00:11:20.108Z XBTUSD Sell 32 1366.3 MinusTick 9482174d-1676-36a1-bd0e-a2aa7f696277 2342080 0.0234208 32
2017-05-01T00:11:20.108Z XBTUSD Sell 6182 1366.2 MinusTick 8d422ac3-d991-cbd8-17fc-5a893e393570 452497672 4.52497672 6182
2017-05-01T00:11:28.899Z XBTUSD Sell 165 1366.8 PlusTick 33520e2a-66d0-416d-731a-62772defd354 12072060 0.1207206 165
2017-05-01T00:12:00.441Z XBTUSD Buy 15 1367.7 PlusTick 271afa3e-11e4-e780-7ef2-45f2037a0377 1096725 0.01096725 15
2017-05-01T00:12:00.441Z XBTUSD Buy 385 1367.9 PlusTick 5514ed92-dad3-6cab-b5d5-2d62bf8028f5 28145425 0.28145425 385
2017-05-01T00:12:35.129Z XBTUSD Buy 2000 1368 PlusTick ba54f1a2-086c-ddb1-c509-8f9f3c09fc45 146198000 1.46198 2000
2017-05-01T00:13:09.266Z XBTUSD Buy 2300 1368 ZeroPlusTick faef327c-067d-c518-c9f7-dc3e26873596 168127700 1.681277 2300
2017-05-01T00:13:09.266Z XBTUSD Buy 100 1368 ZeroPlusTick a8001bb2-5a3a-a38e-4ed8-539566fc813f 7309900 0.073099 100
2017-05-01T00:13:49.064Z XBTUSD Buy 100 1368.1 PlusTick d83197b1-37c6-b547-e008-6b9d713c56e9 7309400 0.073094 100
2017-05-01T00:13:53.185Z XBTUSD Buy 3000 1368.1 ZeroPlusTick 2a4e40f4-8d29-fe5a-889f-f6bbe9153aab 219282000 2.19282 3000
2017-05-01T00:13:56.476Z XBTUSD Buy 525 1368.1 ZeroPlusTick ae9feaf0-a4b5-7eeb-1bc7-94fe53cc8b2f 38374350 0.3837435 525
2017-05-01T00:13:56.476Z XBTUSD Buy 1 1368.2 PlusTick 5aa0e22e-c6f8-3277-ea0d-f41d749951cc 73089 0.00073089 1
2017-05-01T00:13:56.476Z XBTUSD Buy 874 1368.5 PlusTick 8f30cf57-cc7a-71e1-1635-e1389abc7563 63865802 0.63865802 874
2017-05-01T00:14:42.430Z XBTUSD Buy 2585 1368.6 PlusTick 7f0ee4a7-0266-61a3-9b70-7ef174aed748 188878195 1.88878195 2585
2017-05-01T00:14:42.430Z XBTUSD Buy 514 1368.7 PlusTick 09d9855c-db6f-47d2-0c12-4f63790a05a2 37553868 0.37553868 514
2017-05-01T00:14:42.430Z XBTUSD Buy 1151 1368.7 ZeroPlusTick bff25fb2-0922-72cb-7c5b-60f619882380 84094362 0.84094362 1151
2017-05-01T00:15:35.603Z XBTUSD Buy 1223 1368.8 PlusTick 37a3dafd-e042-fffd-d452-c92c9eecb9fd 89348711 0.89348711 1223
2017-05-01T00:15:35.603Z XBTUSD Buy 1169 1368.9 PlusTick 8d2fbfcd-aa6c-d427-2f7e-040a88661c72 85396619 0.85396619 1169
2017-05-01T00:15:35.603Z XBTUSD Buy 2608 1369 PlusTick 7b113fa4-714b-8346-1d7e-62f8c86bf827 190503968 1.90503968 2608
2017-05-01T00:15:44.975Z XBTUSD Sell 920 1368.9 MinusTick 52adae07-b4d7-cb88-dacf-984f5ecb8272 67206920 0.6720692 920
2017-05-01T00:15:44.975Z XBTUSD Sell 2080 1368.9 ZeroMinusTick d74ea757-b691-f464-8762-86d935dce8d0 151946080 1.5194608 2080
2017-05-01T00:16:11.562Z XBTUSD Buy 2392 1369 PlusTick fd187308-ab08-b453-4d7e-989971888fae 174726032 1.74726032 2392
2017-05-01T00:16:11.562Z XBTUSD Buy 3000 1369 ZeroPlusTick a52c5a4f-df44-b1a7-f38b-5c84da405468 219138000 2.19138 3000
2017-05-01T00:16:11.562Z XBTUSD Buy 1105 1369 ZeroPlusTick 5d56d347-f8ad-0191-3845-ed314821011c 80715830 0.8071583 1105
2017-05-01T00:16:11.562Z XBTUSD Buy 51 1369.1 PlusTick 667d384d-784f-63a6-f1c7-2a1a237716b9 3725091 0.03725091 51
2017-05-01T00:16:11.562Z XBTUSD Buy 2000 1369.1 ZeroPlusTick c210472f-6462-9faf-da1b-e292266bc3c1 146082000 1.46082 2000
2017-05-01T00:16:11.562Z XBTUSD Buy 523 1369.2 PlusTick 4a9fa34c-5319-8c20-b0c7-a744f48ddb2a 38197305 0.38197305 523
2017-05-01T00:16:11.562Z XBTUSD Buy 1 1369.2 ZeroPlusTick 67351e89-a40e-7cab-eb79-3563755f79e1 73035 0.00073035 1
2017-05-01T00:16:11.562Z XBTUSD Buy 1651 1369.2 ZeroPlusTick f14f89bb-0e21-2733-553e-c954a4c14cf3 120580785 1.20580785 1651
2017-05-01T00:16:28.586Z XBTUSD Buy 100 1369 MinusTick e93b02bd-7696-66e2-5459-74a6930b4a05 7304600 0.073046 100
2017-05-01T00:17:07.133Z XBTUSD Buy 200 1368.8 MinusTick 2fc0867a-9f15-bc20-7970-3a72c041418c 14611400 0.146114 200
2017-05-01T00:17:09.166Z XBTUSD Buy 302 1368.8 ZeroMinusTick 927c4e9d-85f1-2f93-c6f9-032735744203 22063214 0.22063214 302
2017-05-01T00:17:09.166Z XBTUSD Buy 2498 1368.8 ZeroMinusTick f1367959-7129-18f0-67e8-502c91d540b4 182496386 1.82496386 2498
2017-05-01T00:17:23.097Z XBTUSD Buy 60 1368.8 ZeroMinusTick 4a18d007-91f6-5190-fbb9-a1c5280471f0 4383420 0.0438342 60
2017-05-01T00:17:24.526Z XBTUSD Sell 903 1368.7 MinusTick afbf56a4-15cc-cf32-35b9-9ba39d963c67 65974986 0.65974986 903
2017-05-01T00:18:37.982Z XBTUSD Buy 1028 1368.9 PlusTick e1675213-ca3a-412e-a8b7-8f93a564be0f 75096428 0.75096428 1028
2017-05-01T00:18:37.982Z XBTUSD Buy 1148 1368.9 ZeroPlusTick b800945d-6aa8-ffa9-529d-605ee1c34515 83862548 0.83862548 1148
2017-05-01T00:18:37.982Z XBTUSD Buy 50 1369 PlusTick 51c1d4bd-149c-40a5-5873-55325e4615d2 3652300 0.036523 50
2017-05-01T00:18:37.982Z XBTUSD Buy 5854 1369.1 PlusTick d304346a-7734-a9d7-83f0-39c058090861 427582014 4.27582014 5854
2017-05-01T00:19:06.769Z XBTUSD Buy 500 1369.1 ZeroPlusTick 64cd1c3b-d6b1-8b60-494f-5beaa8edc885 36520500 0.365205 500
2017-05-01T00:19:22.084Z XBTUSD Buy 100 1369.4 PlusTick 2f27bcf2-ed30-5259-d322-8f4b60a10aa0 7302500 0.073025 100
2017-05-01T00:19:22.084Z XBTUSD Buy 25 1369.4 ZeroPlusTick fc1266dd-a00e-f2b4-3757-26d4344fa8c9 1825625 0.01825625 25
2017-05-01T00:19:22.084Z XBTUSD Buy 412 1369.4 ZeroPlusTick 493564ed-e4da-9aa2-e2cd-13d7be5e8442 30086300 0.300863 412
2017-05-01T00:19:22.084Z XBTUSD Buy 60 1369.5 PlusTick fa2210ae-a26f-65cb-3b38-9d9e19d321d1 4381140 0.0438114 60
2017-05-01T00:19:22.084Z XBTUSD Buy 1403 1369.5 ZeroPlusTick 0b832b28-d3fb-fdc6-ed87-6d043a8df590 102445657 1.02445657 1403
2017-05-01T00:19:39.230Z XBTUSD Sell 1340 1369.5 ZeroPlusTick 36af67de-01a8-0255-6ff6-477bd48a13b0 97845460 0.9784546 1340
2017-05-01T00:19:39.230Z XBTUSD Sell 60 1369.5 ZeroPlusTick b4c1f15e-48e1-3dda-b34b-9308d0d767af 4381140 0.0438114 60
2017-05-01T00:19:39.230Z XBTUSD Sell 3600 1369.5 ZeroPlusTick 32e334d7-66c7-f396-4672-1013a410b726 262868400 2.628684 3600
2017-05-01T00:19:44.477Z XBTUSD Sell 150 1369.5 ZeroPlusTick 227b6801-d0de-4c25-d1a2-f70c82445956 10952850 0.1095285 150
2017-05-01T00:19:55.194Z XBTUSD Sell 1350 1369.5 ZeroPlusTick ab1604da-06f2-9311-194c-476049e00977 98575650 0.9857565 1350
2017-05-01T00:19:55.194Z XBTUSD Sell 686 1369.5 ZeroPlusTick 5402899b-d3d2-e8e1-9394-e47fd7d9f333 50091034 0.50091034 686
2017-05-01T00:19:55.194Z XBTUSD Sell 17 1369.5 ZeroPlusTick 41354267-b97a-cfef-70fe-2606b444dd6c 1241323 0.01241323 17
2017-05-01T00:19:55.194Z XBTUSD Sell 2947 1369.4 MinusTick 6617d150-465a-1b32-4d60-aaeadb3efdfb 215204675 2.15204675 2947
2017-05-01T00:20:40.786Z XBTUSD Sell 1894 1369.4 ZeroMinusTick de611e54-008c-d3c6-e1da-fe6bc312569b 138309350 1.3830935 1894
2017-05-01T00:20:40.786Z XBTUSD Sell 3000 1369.4 ZeroMinusTick d2986147-8f38-c540-a9f0-1189587a82ec 219075000 2.19075 3000
2017-05-01T00:20:40.786Z XBTUSD Sell 12 1369.2 MinusTick 16a880ec-2a93-954f-4aa7-86f98babdae4 876420 0.0087642 12
2017-05-01T00:20:40.786Z XBTUSD Sell 94 1369.1 MinusTick d50b03ca-7f18-4c90-f064-2061ba318627 6865854 0.06865854 94
2017-05-01T00:21:12.317Z XBTUSD Sell 2000 1369 MinusTick b99023ce-1a0d-1996-e05b-891499f9ddd0 146092000 1.46092 2000
2017-05-01T00:21:12.317Z XBTUSD Sell 145 1369 ZeroMinusTick ee8ea644-a0ec-ceb2-41d9-375d4deb6c90 10591670 0.1059167 145
2017-05-01T00:21:12.317Z XBTUSD Sell 1 1368.9 MinusTick aec54fd8-f893-7577-cb43-024914da3555 73051 0.00073051 1
2017-05-01T00:21:12.317Z XBTUSD Sell 500 1368.9 ZeroMinusTick 869ee35d-ac36-6e5d-4a49-14672432e8bb 36525500 0.365255 500
2017-05-01T00:21:12.317Z XBTUSD Sell 24 1368.8 MinusTick b6c734cb-362e-f0ef-ba6b-10dcd192e9c9 1753368 0.01753368 24
2017-05-01T00:21:12.317Z XBTUSD Sell 322 1368.7 MinusTick 7c79efd4-2b05-9c30-ce80-1a28cb95162e 23525964 0.23525964 322
2017-05-01T00:21:12.317Z XBTUSD Sell 50 1368.6 MinusTick 23333fda-dda8-cf75-1b41-043dd1e81989 3653350 0.0365335 50
2017-05-01T00:21:12.317Z XBTUSD Sell 62 1368.5 MinusTick e8c00b63-e2bd-9e56-9b57-ad9e97f6d195 4530526 0.04530526 62
2017-05-01T00:21:12.317Z XBTUSD Sell 25 1368.4 MinusTick afb1ab2e-e367-03d0-bdb9-8e1b98d595a2 1826950 0.0182695 25
2017-05-01T00:21:12.317Z XBTUSD Sell 2000 1368.3 MinusTick edfd23d4-4765-c925-ee55-1c07310acdbf 146166000 1.46166 2000
2017-05-01T00:21:12.317Z XBTUSD Sell 15 1368 MinusTick 2048836f-2255-38ed-6ffa-df0a11b4486b 1096485 0.01096485 15
2017-05-01T00:21:12.317Z XBTUSD Sell 6400 1367.9 MinusTick 013c0221-5306-a0ba-6bbc-3e9e2c25b430 467872000 4.67872 6400
2017-05-01T00:21:12.317Z XBTUSD Sell 6800 1367.7 MinusTick f55c55a5-8a13-e9dc-a8f0-d408dd29925b 497182000 4.97182 6800
2017-05-01T00:21:12.317Z XBTUSD Sell 63 1367.6 MinusTick 7dafc377-a025-b237-33b2-913b45ace41d 4606623 0.04606623 63
2017-05-01T00:21:12.317Z XBTUSD Sell 1593 1367.6 ZeroMinusTick c80d1fce-7f1d-f431-79f5-5a31e9d318fa 116481753 1.16481753 1593
2017-05-01T00:21:15.390Z XBTUSD Sell 107 1367.8 PlusTick 84fc3fdc-7921-89f9-2bd1-6ee5a128e186 7822770 0.0782277 107
2017-05-01T00:21:15.390Z XBTUSD Sell 2893 1367.7 MinusTick 15a97f00-a1be-23a4-c0c6-a2025bd00991 211521695 2.11521695 2893
2017-05-01T00:21:18.407Z XBTUSD Sell 3000 1368.1 PlusTick 155e9256-fd39-2b12-e766-79d41d62e03f 219282000 2.19282 3000
2017-05-01T00:21:18.407Z XBTUSD Sell 167 1367.8 MinusTick d4b39d18-e462-5085-a470-b2bb69263567 12209370 0.1220937 167
2017-05-01T00:21:18.407Z XBTUSD Sell 7556 1367.7 MinusTick 75b849b9-26dd-a088-89b2-25728d7d3fee 552456940 5.5245694 7556
2017-05-01T00:21:21.810Z XBTUSD Sell 15 1367.8 PlusTick 27fb4cc0-8135-8c16-4b43-e66b22980eae 1096650 0.0109665 15
2017-05-01T00:21:21.810Z XBTUSD Sell 468 1367.8 ZeroPlusTick 44192b5e-fa7f-821c-1061-710626d86e44 34215480 0.3421548 468
2017-05-01T00:21:27.246Z XBTUSD Sell 123 1367.6 MinusTick 69c7608b-f507-3d41-55b1-a460bfaa1108 8993883 0.08993883 123
2017-05-01T00:21:27.246Z XBTUSD Sell 457 1367.6 ZeroMinusTick afe8ff42-f9a9-176f-b873-3aa62fa8740c 33416297 0.33416297 457
2017-05-01T00:21:32.212Z XBTUSD Buy 15 1367.8 PlusTick 9d025e52-4fe9-8834-6783-3f3a447a7971 1096650 0.0109665 15
2017-05-01T00:22:19.403Z XBTUSD Buy 200 1368.2 PlusTick a0b3abd2-c2f4-df9c-f5b9-4d3ec95d1336 14617800 0.146178 200
2017-05-01T00:22:21.857Z XBTUSD Buy 1168 1368.2 ZeroPlusTick 43962e2f-f94b-b799-15fd-ac166de94263 85367952 0.85367952 1168
2017-05-01T00:22:22.633Z XBTUSD Sell 1632 1368.2 ZeroPlusTick 48ca6408-0304-4531-7f4a-090aca027c49 119281248 1.19281248 1632
2017-05-01T00:22:22.633Z XBTUSD Sell 15 1368.1 MinusTick cb6013fd-55dd-7d99-2583-07d35a5674d4 1096410 0.0109641 15
2017-05-01T00:22:22.633Z XBTUSD Sell 2353 1368 MinusTick c83f10f4-ffd0-505f-341b-7da1a7f109c2 172001947 1.72001947 2353
2017-05-01T00:22:27.887Z XBTUSD Buy 300 1368.4 PlusTick 94f63ef3-3a8e-f8df-d991-eee5e010f5ac 21923400 0.219234 300
2017-05-01T00:22:29.258Z XBTUSD Buy 1400 1368.2 MinusTick 645ad6df-2ea7-42b7-33eb-56c8da9fa6f2 102324600 1.023246 1400
2017-05-01T00:22:30.970Z XBTUSD Buy 15 1368.4 PlusTick a337bc30-0633-df0c-28a5-f5d2839abf5d 1096170 0.0109617 15
2017-05-01T00:22:36.424Z XBTUSD Buy 785 1368.8 PlusTick 835bec4a-7b79-0201-92b1-16b4fd8a973d 57349745 0.57349745 785
2017-05-01T00:22:38.581Z XBTUSD Buy 500 1368.7 MinusTick aff2dfaf-15e2-8ffd-37a7-dcd2488944cb 36531000 0.36531 500
2017-05-01T00:22:42.353Z XBTUSD Buy 286 1368.9 PlusTick 4cd6068c-cc04-cde5-9c82-11e0117a9af8 20892586 0.20892586 286
2017-05-01T00:22:45.449Z XBTUSD Buy 188 1369.1 PlusTick ff37707f-9051-3f48-61ec-ba59b67a0b96 13731708 0.13731708 188
2017-05-01T00:23:21.638Z XBTUSD Buy 185 1369.2 PlusTick da41e17e-7d33-ac01-2657-1fb704aea88c 13511475 0.13511475 185
2017-05-01T00:23:21.638Z XBTUSD Buy 15 1369.2 ZeroPlusTick 374f6288-a4f9-fc7e-01f1-4b22e0da6588 1095525 0.01095525 15
2017-05-01T00:23:21.638Z XBTUSD Buy 1 1369.6 PlusTick 04c26546-d4ec-ecb7-892f-8157dc91a9db 73014 0.00073014 1
2017-05-01T00:23:21.638Z XBTUSD Buy 1270 1369.9 PlusTick de20d5bd-8525-4f2a-9720-7d357e832358 92707460 0.9270746 1270
2017-05-01T00:23:22.939Z XBTUSD Sell 372 1369.8 MinusTick 07135d3e-7ff8-6f74-e966-b5541023ebcf 27157116 0.27157116 372
2017-05-01T00:23:23.659Z XBTUSD Buy 226 1369.9 PlusTick c74b7433-4545-9ede-6098-d44b06f188d7 16497548 0.16497548 226
2017-05-01T00:23:24.235Z XBTUSD Buy 1471 1369.9 ZeroPlusTick e46cf08a-e093-5806-e893-78681dd1cc5c 107380058 1.07380058 1471
2017-05-01T00:23:26.423Z XBTUSD Buy 1917 1369.9 ZeroPlusTick 8ebca4c8-dac1-a791-e963-ad1e0e241f37 139937166 1.39937166 1917
2017-05-01T00:23:26.423Z XBTUSD Buy 45 1369.9 ZeroPlusTick 505f1477-aeb8-df88-8d64-a3d6c92c1006 3284910 0.0328491 45
2017-05-01T00:23:26.423Z XBTUSD Buy 338 1369.9 ZeroPlusTick 01ad4c2e-b08f-d71c-8436-4ddeb748d98d 24673324 0.24673324 338
2017-05-01T00:23:29.861Z XBTUSD Buy 2300 1370 PlusTick cdef6c36-7933-4956-ad6d-a49233a2f095 167883900 1.678839 2300
2017-05-01T00:23:46.736Z XBTUSD Buy 400 1369.9 MinusTick e92bb869-57b2-e727-3f91-6289abceb48f 29199200 0.291992 400
2017-05-01T00:23:48.960Z XBTUSD Buy 400 1369.9 ZeroMinusTick 64f38481-0a6f-3bc4-f9b1-42f54fd2c326 29199200 0.291992 400
2017-05-01T00:23:58.937Z XBTUSD Sell 60 1369.8 MinusTick 9311e870-7bc2-5435-436d-255f5aac42f4 4380180 0.0438018 60
2017-05-01T00:23:58.937Z XBTUSD Sell 1472 1369.8 ZeroMinusTick 0dfb737b-033e-fd55-e477-68da48e02945 107460416 1.07460416 1472
2017-05-01T00:23:58.937Z XBTUSD Sell 3000 1369.8 ZeroMinusTick af3b0b4a-55b5-d69c-f4f8-8add0db612d6 219009000 2.19009 3000
2017-05-01T00:23:58.937Z XBTUSD Sell 15 1369.5 MinusTick 22013515-f8cf-11d8-cfcd-ef3ace23e915 1095285 0.01095285 15
2017-05-01T00:23:58.937Z XBTUSD Sell 453 1369.4 MinusTick b3c73ebf-529b-a2da-792c-533879266045 33080325 0.33080325 453
2017-05-01T00:24:08.882Z XBTUSD Buy 415 1369.3 MinusTick 615481d5-00fa-be7b-2c37-5e196a8a5c8d 30307450 0.3030745 415
2017-05-01T00:24:08.882Z XBTUSD Buy 59 1369.3 ZeroMinusTick 62fed370-5a83-5f54-feed-9c4a73f79489 4308770 0.0430877 59
2017-05-01T00:25:33.261Z XBTUSD Buy 10 1369.3 ZeroMinusTick e81c2b99-67b3-d176-2042-20a2469b26c2 730300 0.007303 10
2017-05-01T00:26:53.852Z XBTUSD Buy 100 1369.4 PlusTick a1217640-77ba-31f7-6cd8-7517f65c6efa 7302500 0.073025 100
2017-05-01T00:29:14.458Z XBTUSD Sell 1 1369.2 MinusTick 79be42c8-70bb-93b0-5067-428d7b5cad73 73035 0.00073035 1
2017-05-01T00:29:14.458Z XBTUSD Sell 15 1369.2 ZeroMinusTick 0fded822-52af-26db-9d72-3d5637efa42a 1095525 0.01095525 15
2017-05-01T00:29:14.458Z XBTUSD Sell 84 1369.1 MinusTick 8d4a07af-d50d-d3f0-0aa5-46d9ec528f05 6135444 0.06135444 84
2017-05-01T00:29:14.944Z XBTUSD Buy 192 1369.5 PlusTick 84ef2a48-5905-2267-9943-a79548f7ac8b 14019648 0.14019648 192
2017-05-01T00:29:14.944Z XBTUSD Buy 84 1369.5 ZeroPlusTick 24d510b3-3d7d-ec97-9a0b-ce7486de311e 6133596 0.06133596 84
2017-05-01T00:29:14.944Z XBTUSD Buy 6400 1369.6 PlusTick eedf64b4-ec36-0f69-41ef-e9ec6599d476 467289600 4.672896 6400
2017-05-01T00:29:14.944Z XBTUSD Buy 13324 1369.7 PlusTick 9c086845-ec68-6a25-1d54-a11fe153249e 972771916 9.72771916 13324
2017-05-01T00:29:20.473Z XBTUSD Buy 3000 1369.6 MinusTick 826d89c7-b0c8-4f07-13f5-f6df0eff0540 219042000 2.19042 3000
2017-05-01T00:29:20.473Z XBTUSD Buy 412 1369.6 ZeroMinusTick d2bbc384-2e52-af99-f675-abc37237d4c7 30081768 0.30081768 412
2017-05-01T00:29:20.473Z XBTUSD Buy 51 1369.7 PlusTick f0cf396a-73df-aafe-0c7f-a54f1f39550a 3723459 0.03723459 51
2017-05-01T00:29:20.473Z XBTUSD Buy 6537 1369.8 PlusTick c1e85a0d-dc90-1b99-adac-9b03d96bf100 477220611 4.77220611 6537
2017-05-01T00:29:39.397Z XBTUSD Sell 1479 1369.7 MinusTick e4567ef8-359a-61d4-6dc6-f5376afa4b3b 107980311 1.07980311 1479
2017-05-01T00:29:39.397Z XBTUSD Sell 6000 1369.5 MinusTick c620ad6c-5d88-7842-1014-860074ca75bc 438114000 4.38114 6000
2017-05-01T00:29:39.397Z XBTUSD Sell 2407 1369.2 MinusTick fbad8eea-7244-8b3e-69bf-535b9c995348 175795245 1.75795245 2407
2017-05-01T00:29:39.397Z XBTUSD Sell 114 1369.1 MinusTick ee1044f8-5089-8e30-a6cd-4a5696cdbe1f 8326674 0.08326674 114
2017-05-01T00:30:20.380Z XBTUSD Buy 3870 1369.1 ZeroMinusTick ae2cc3f8-2ea4-93e2-a5ee-9e2aa7de9eda 282668670 2.8266867 3870
2017-05-01T00:30:20.380Z XBTUSD Buy 743 1369.1 ZeroMinusTick 6eeed2d6-49ae-d24f-4cae-50569e6fd793 54269463 0.54269463 743
2017-05-01T00:30:20.380Z XBTUSD Buy 2407 1369.1 ZeroMinusTick 86f7a2bb-5314-751f-ec4f-d52055871c59 175809687 1.75809687 2407
2017-05-01T00:31:36.902Z XBTUSD Buy 128 1369.5 PlusTick f9a6a39e-ab6e-9e49-4c85-4b6b258e4a5b 9346432 0.09346432 128
2017-05-01T00:31:36.957Z XBTUSD Buy 14 1369.5 ZeroPlusTick 6c3eb766-5e4f-062b-8592-673f5c3d8409 1022266 0.01022266 14
2017-05-01T00:31:36.993Z XBTUSD Buy 3784 1369.5 ZeroPlusTick 64f42dd9-05d0-a4bc-afa2-c619d2e9a05c 276303896 2.76303896 3784
2017-05-01T00:31:36.993Z XBTUSD Buy 15 1369.6 PlusTick 0a68de0d-d751-d003-c379-23986a758118 1095210 0.0109521 15
2017-05-01T00:31:36.993Z XBTUSD Buy 100 1369.6 ZeroPlusTick 4b9f4514-7885-e393-40b1-8a63a80806c7 7301400 0.073014 100
2017-05-01T00:31:36.993Z XBTUSD Buy 27 1369.7 PlusTick 6f09d638-1372-1b2f-87da-23a28453ed4a 1971243 0.01971243 27
2017-05-01T00:31:37.077Z XBTUSD Buy 269 1369.7 ZeroPlusTick d4fbddc1-fcb7-b156-eaab-f58ba8e76468 19639421 0.19639421 269
2017-05-01T00:31:37.077Z XBTUSD Buy 586 1369.8 PlusTick c7676d13-bdf2-77bc-90a5-c447ab5fb419 42779758 0.42779758 586
2017-05-01T00:31:37.183Z XBTUSD Buy 124 1369.8 ZeroPlusTick 9e589904-4df2-6403-66de-9ca66ca6e517 9052372 0.09052372 124
2017-05-01T00:31:37.229Z XBTUSD Buy 84 1369.8 ZeroPlusTick 4240f53d-7d31-c2a8-b6b6-857a77eabf6f 6132252 0.06132252 84
2017-05-01T00:31:37.267Z XBTUSD Buy 11 1369.8 ZeroPlusTick 1881bcf3-63f4-0ce5-6494-693b5ffa46ef 803033 0.00803033 11
2017-05-01T00:31:37.322Z XBTUSD Buy 6 1369.8 ZeroPlusTick f7185e2c-8e64-ec92-3b47-d31b0e806c6c 438018 0.00438018 6
2017-05-01T00:31:37.380Z XBTUSD Buy 17 1369.8 ZeroPlusTick 8689f1f9-99ca-586d-954b-16e63594b4fc 1241051 0.01241051 17
2017-05-01T00:31:37.499Z XBTUSD Buy 9 1369.7 MinusTick dec4d205-927f-df9f-b2ff-bf05a9b68625 657081 0.00657081 9
2017-05-01T00:31:37.499Z XBTUSD Buy 141 1369.8 PlusTick d0aac8f7-7e5f-7ba1-4a7a-39f75a8d78d1 10293423 0.10293423 141
2017-05-01T00:31:37.995Z XBTUSD Buy 1 1369.7 MinusTick 29f4e1ac-c3a2-2ef7-ff71-63a364860a3f 73009 0.00073009 1
2017-05-01T00:31:37.995Z XBTUSD Buy 268 1369.8 PlusTick b845a544-e623-7441-062f-4d3fbc5f816b 19564804 0.19564804 268
2017-05-01T00:32:23.869Z XBTUSD Buy 3842 1369.6 MinusTick 7ec640f1-199f-c507-54c4-e487f27de600 280519788 2.80519788 3842
2017-05-01T00:32:23.869Z XBTUSD Buy 136 1369.7 PlusTick 9a2fb322-a50c-1f4b-a31e-4a536928baf3 9929224 0.09929224 136
2017-05-01T00:32:23.869Z XBTUSD Buy 2226 1369.8 PlusTick b61bb0e8-1170-58d9-ecb2-5a28879085a7 162504678 1.62504678 2226
2017-05-01T00:32:26.770Z XBTUSD Buy 7700 1370 PlusTick a0909600-952c-22a3-49d4-46090e59bc89 562046100 5.620461 7700
2017-05-01T00:32:26.770Z XBTUSD Buy 2300 1370 ZeroPlusTick edbee67b-5085-555f-70bd-c12f9df7f05b 167883900 1.678839 2300
2017-05-01T00:32:31.526Z XBTUSD Buy 2700 1370 ZeroPlusTick 05315a4b-1ab3-5093-9621-519611b4528a 197081100 1.970811 2700
2017-05-01T00:32:31.526Z XBTUSD Buy 129 1370 ZeroPlusTick 0f4d2b7c-c73b-7135-5a2d-64c18bd829b0 9416097 0.09416097 129
2017-05-01T00:32:31.526Z XBTUSD Buy 25 1370.1 PlusTick c8d7de6f-d425-5507-8405-f810a4dbdb79 1824675 0.01824675 25
2017-05-01T00:32:31.526Z XBTUSD Buy 58 1370.4 PlusTick 4ecb1afb-eb06-04b6-47a3-497516729e91 4232318 0.04232318 58
2017-05-01T00:32:31.526Z XBTUSD Buy 1 1370.5 PlusTick 3fa5e9c7-dbf1-6f63-d2a3-4ca90de04368 72966 0.00072966 1
2017-05-01T00:32:31.526Z XBTUSD Buy 60 1370.5 ZeroPlusTick f31ece91-9634-5cf6-607b-fb1d71dcec06 4377960 0.0437796 60
2017-05-01T00:32:31.526Z XBTUSD Buy 7000 1370.7 PlusTick cd42d72d-eb2e-d731-c9fd-0b7bb251a0c3 510685000 5.10685 7000
2017-05-01T00:32:31.526Z XBTUSD Buy 27 1370.9 PlusTick fa3da2ab-2dcb-390a-15dd-33a25d0caf3c 1969515 0.01969515 27
2017-05-01T00:32:59.121Z XBTUSD Sell 15 1370.4 MinusTick dd34a263-db1a-c63e-f554-6a57f091e39d 1094565 0.01094565 15
2017-05-01T00:32:59.121Z XBTUSD Sell 1430 1370.1 MinusTick 7375cda1-ce43-02dc-a2a4-17b83fd18aed 104371410 1.0437141 1430
2017-05-01T00:32:59.121Z XBTUSD Sell 60 1370.1 ZeroMinusTick c2a66e7c-8d3d-c920-ddf7-a2c8f7f3f07c 4379220 0.0437922 60
2017-05-01T00:32:59.121Z XBTUSD Sell 8495 1370 MinusTick 438274f9-4d0b-231a-d7b9-13f54ae08943 620075535 6.20075535 8495
2017-05-01T00:33:29.429Z XBTUSD Sell 748 1370.2 PlusTick 3caccf77-8674-61bf-2e3d-5e5261d28314 54590536 0.54590536 748
2017-05-01T00:33:39.168Z XBTUSD Buy 350 1370.2 ZeroPlusTick 8e1fabc5-22df-a2b7-4a0f-f3e06940415b 25543700 0.255437 350
2017-05-01T00:33:52.725Z XBTUSD Sell 405 1370.1 MinusTick fe9a0706-5508-83b5-2203-2126ea48ed99 29559735 0.29559735 405
2017-05-01T00:33:52.725Z XBTUSD Sell 395 1370.1 ZeroMinusTick 00627bb4-6bbd-30c4-5a8e-7fdd264cc2b7 28829865 0.28829865 395
2017-05-01T00:34:08.444Z XBTUSD Buy 15 1370.3 PlusTick 7a5bd8bb-8621-7cad-0037-d2513539ff10 1094655 0.01094655 15
2017-05-01T00:34:25.278Z XBTUSD Buy 60 1370.8 PlusTick 084c8fc4-1b31-258e-52cf-0e8c1c43eda1 4377000 0.04377 60
2017-05-01T00:34:25.278Z XBTUSD Buy 3000 1370.8 ZeroPlusTick d87a8c1f-ebb4-6cf7-2ded-174dc09d011a 218850000 2.1885 3000
2017-05-01T00:34:25.278Z XBTUSD Buy 1940 1370.8 ZeroPlusTick 431b5d03-9fe8-f63f-2c33-cc9da445c09c 141523000 1.41523 1940
2017-05-01T00:34:35.316Z XBTUSD Buy 219 1370.9 PlusTick 50656f05-4eb2-43f9-3328-8befe9b29efc 15974955 0.15974955 219
2017-05-01T00:34:35.316Z XBTUSD Buy 395 1370.9 ZeroPlusTick ed4d9c9b-c86a-86ba-e723-bd38847fbdfe 28813275 0.28813275 395
2017-05-01T00:34:35.316Z XBTUSD Buy 1386 1371 PlusTick f690dd71-ce9a-4d61-30dc-d078841933c4 101093454 1.01093454 1386
2017-05-01T00:34:53.916Z XBTUSD Buy 3614 1371 ZeroPlusTick 755212cf-1801-1b8c-26fe-e21b2cd0bbde 263601546 2.63601546 3614
2017-05-01T00:34:53.916Z XBTUSD Buy 1386 1371 ZeroPlusTick 3c00b7c1-648f-d4eb-5027-3a676250d27b 101093454 1.01093454 1386
2017-05-01T00:35:08.398Z XBTUSD Sell 226 1370.9 MinusTick aaf63653-90c0-eaa5-bfd0-eadb93aa9130 16485570 0.1648557 226
2017-05-01T00:35:08.398Z XBTUSD Sell 60 1370.9 ZeroMinusTick f50f0ccf-d703-b2c3-9201-cdd8ae6a79aa 4376700 0.043767 60
2017-05-01T00:35:08.398Z XBTUSD Sell 15 1370.9 ZeroMinusTick 4394acef-76ad-8139-98a1-1cad243fece0 1094175 0.01094175 15
2017-05-01T00:35:08.398Z XBTUSD Sell 2000 1370.9 ZeroMinusTick 6c49a213-8d88-6066-3a4e-7308a173eb60 145890000 1.4589 2000
2017-05-01T00:35:08.398Z XBTUSD Sell 336 1370.9 ZeroMinusTick aef21b65-089a-abb1-2795-2b487e70dc2d 24509520 0.2450952 336
2017-05-01T00:35:09.484Z XBTUSD Sell 363 1370.5 MinusTick 54309235-4b3f-bd19-b656-bdfc42ee0908 26486658 0.26486658 363
2017-05-01T00:35:17.744Z XBTUSD Sell 205 1370.6 PlusTick cac2f943-5521-bc62-10de-746527ce4614 14957005 0.14957005 205
2017-05-01T00:35:33.512Z XBTUSD Buy 95 1370.6 ZeroPlusTick 93194569-a057-e22d-0629-142df18d16d7 6931295 0.06931295 95
2017-05-01T00:35:33.512Z XBTUSD Buy 1535 1370.6 ZeroPlusTick a4877d63-5149-0491-9134-c3f27327c893 111995135 1.11995135 1535
2017-05-01T00:35:35.574Z XBTUSD Sell 800 1371 PlusTick ca221658-995a-0a9b-5e2f-ca68429a4ff2 58351200 0.583512 800
2017-05-01T00:35:46.508Z XBTUSD Buy 1 1371.1 PlusTick 43961449-3d5e-6f3f-554a-c09d729288d7 72934 0.00072934 1
2017-05-01T00:35:46.508Z XBTUSD Buy 139 1371.1 ZeroPlusTick bdfcd400-e3c5-6eed-5a2e-95427a4e0ca5 10137826 0.10137826 139
2017-05-01T00:35:48.726Z XBTUSD Sell 3000 1371 MinusTick 329fd18c-26a0-71ce-999b-c88bcca17c49 218817000 2.18817 3000
2017-05-01T00:36:16.977Z XBTUSD Buy 1388 1371.1 PlusTick c6016e0d-7de9-b8df-8c25-0b4ae143b60c 101232392 1.01232392 1388
2017-05-01T00:36:16.977Z XBTUSD Buy 3000 1371.1 ZeroPlusTick 0b6fa574-91f0-ae1e-cff1-2bb7c26cf161 218802000 2.18802 3000
2017-05-01T00:36:16.977Z XBTUSD Buy 15 1371.1 ZeroPlusTick 6193d096-b2ba-7a34-1a2c-1d7b67177fec 1094010 0.0109401 15
2017-05-01T00:36:16.977Z XBTUSD Buy 1599 1371.4 PlusTick d800a6b1-c194-6471-8b42-3a264bf6c18d 116595882 1.16595882 1599
2017-05-01T00:36:16.977Z XBTUSD Buy 336 1371.5 PlusTick ff9fcadd-cbba-58f6-610d-34079ee74bbf 24498768 0.24498768 336
2017-05-01T00:36:16.977Z XBTUSD Buy 100 1371.6 PlusTick 0faa8ed5-7e7b-14aa-153a-ab7a7b0614e0 7290800 0.072908 100
2017-05-01T00:36:16.977Z XBTUSD Buy 60 1371.6 ZeroPlusTick dfa2d1ad-f408-d2de-fcb0-2ee635398fc6 4374480 0.0437448 60
2017-05-01T00:36:16.977Z XBTUSD Buy 1 1371.7 PlusTick b9e3bb89-25fb-8139-1bd8-9b736a2f03bb 72902 0.00072902 1
2017-05-01T00:36:16.977Z XBTUSD Buy 2000 1371.9 PlusTick 9e187d91-b7f7-d712-f279-41fca98b4911 145784000 1.45784 2000
2017-05-01T00:36:16.977Z XBTUSD Buy 25 1371.9 ZeroPlusTick 8d805123-eceb-7e0c-0e65-9a132ca936b1 1822300 0.018223 25
2017-05-01T00:36:16.977Z XBTUSD Buy 6476 1372 PlusTick 84b3b30a-f85a-4918-ce6e-fa0b5c0d3d97 472009736 4.72009736 6476
2017-05-01T00:38:10.442Z XBTUSD Sell 736 1371.7 MinusTick 3bbec7fb-09bd-7d38-0fbd-4c099b620ab0 53655872 0.53655872 736
2017-05-01T00:38:10.442Z XBTUSD Sell 865 1371.6 MinusTick 2a1cfdf0-637e-2365-ac98-4cb376e03983 63065420 0.6306542 865
2017-05-01T00:38:10.442Z XBTUSD Sell 60 1371.5 MinusTick cf284627-ca8e-28a1-55e6-8fafc75f8fcc 4374780 0.0437478 60
2017-05-01T00:38:10.442Z XBTUSD Sell 4019 1371.4 MinusTick 665779ac-4150-2300-51f2-a61f5af52a5b 293057442 2.93057442 4019
2017-05-01T00:38:10.442Z XBTUSD Sell 15 1371.3 MinusTick c0cb26e6-2b30-fd55-6607-99161b414385 1093860 0.0109386 15
2017-05-01T00:38:10.442Z XBTUSD Sell 500 1371.3 ZeroMinusTick 44857efe-2166-6f92-ea14-160f2da1a1e2 36462000 0.36462 500
2017-05-01T00:38:10.442Z XBTUSD Sell 17805 1371 MinusTick e3da1d6b-a193-5a98-6e64-5659ec9e375a 1298678895 12.98678895 17805
2017-05-01T00:38:27.895Z XBTUSD Buy 1177 1371.7 PlusTick e6a94a76-4640-f581-8a68-3760c778deaf 85805654 0.85805654 1177
2017-05-01T00:38:27.895Z XBTUSD Buy 3823 1371.8 PlusTick ad1bbd68-83fe-f758-8962-64a8b7863383 278685231 2.78685231 3823
2017-05-01T00:39:25.459Z XBTUSD Sell 10000 1371 MinusTick 382646b1-3a50-7a56-9ff8-0a7cb841e2b0 729390000 7.2939 10000
2017-05-01T00:39:32.660Z XBTUSD Sell 474 1371 ZeroMinusTick c94c6016-ebf5-d241-8630-c12b6b114aa7 34573086 0.34573086 474
2017-05-01T00:39:46.549Z XBTUSD Sell 5000 1371 ZeroMinusTick 2b2b7d6d-8c79-ea96-9b4f-bdc3d263a6ed 364695000 3.64695 5000
2017-05-01T00:39:49.813Z XBTUSD Sell 1087 1371 ZeroMinusTick 3f3bd430-53cc-ae50-359c-e912ae8614ff 79284693 0.79284693 1087
2017-05-01T00:39:49.813Z XBTUSD Sell 2618 1370.7 MinusTick e5fc50fc-5fd4-fbab-259d-4748e47323f6 190996190 1.9099619 2618
2017-05-01T00:39:49.813Z XBTUSD Sell 50 1370.6 MinusTick 4bd66ea6-3ea7-3d5b-3b72-e7195f0237c3 3648050 0.0364805 50
2017-05-01T00:39:49.813Z XBTUSD Sell 145 1370.6 ZeroMinusTick c84c2fc3-e4de-a292-5614-8cb2181c234e 10579345 0.10579345 145
2017-05-01T00:40:00.955Z XBTUSD Sell 62 1370.5 MinusTick 2d865c68-9250-7bc0-7a3e-515d41f8cd42 4523892 0.04523892 62
2017-05-01T00:40:00.955Z XBTUSD Sell 500 1370.5 ZeroMinusTick f2c51ce7-c712-c8d8-8e7e-66ec88651fd0 36483000 0.36483 500
2017-05-01T00:40:00.955Z XBTUSD Sell 1205 1370.4 MinusTick 78deb365-866c-ab7c-faca-818beee73c0e 87930055 0.87930055 1205
2017-05-01T00:40:00.955Z XBTUSD Sell 1 1370.3 MinusTick f7584484-658d-7805-ffe5-d50885c07372 72977 0.00072977 1
2017-05-01T00:40:00.955Z XBTUSD Sell 2732 1370.3 ZeroMinusTick 50c59619-e7bb-d025-6118-bf90ec57abe3 199373164 1.99373164 2732
2017-05-01T00:40:06.848Z XBTUSD Sell 25 1370.3 ZeroMinusTick ea40ea3d-9351-137d-c4c1-b81fa73b06c9 1824425 0.01824425 25
2017-05-01T00:40:08.949Z XBTUSD Sell 2975 1370.1 MinusTick 8f1e4153-bbbe-83c6-d4c4-b14aa2ae94a2 217136325 2.17136325 2975
2017-05-01T00:40:38.015Z XBTUSD Buy 706 1370.2 PlusTick 0a1a917d-2eec-c682-8669-0b4abede48d8 51525292 0.51525292 706
2017-05-01T00:40:38.015Z XBTUSD Buy 13500 1370.2 ZeroPlusTick 564adda0-7ad0-609d-8a96-1ee762001404 985257000 9.85257 13500
2017-05-01T00:40:38.015Z XBTUSD Buy 3000 1370.2 ZeroPlusTick a4d73ea8-8354-e13d-2a76-315056800197 218946000 2.18946 3000
2017-05-01T00:40:38.015Z XBTUSD Buy 1506 1370.2 ZeroPlusTick 6a39f1bf-5bef-05bf-34be-5395fde9cc5a 109910892 1.09910892 1506
2017-05-01T00:40:38.015Z XBTUSD Buy 96 1370.2 ZeroPlusTick e9161768-a2fa-2824-eaa4-208ff6c985c8 7006272 0.07006272 96
2017-05-01T00:40:38.015Z XBTUSD Buy 6900 1370.5 PlusTick 8130b234-8fa7-60d7-0284-1974a5fabf27 503465400 5.034654 6900
2017-05-01T00:40:38.015Z XBTUSD Buy 968 1370.7 PlusTick c19f40a4-0ae2-86ed-008b-9d2815ae627e 70620440 0.7062044 968
2017-05-01T00:41:06.451Z XBTUSD Buy 127 1371.3 PlusTick 6d534666-14ea-61a4-29b5-7a351a13c4eb 9261348 0.09261348 127
2017-05-01T00:41:06.451Z XBTUSD Buy 3528 1371.4 PlusTick eca01712-acdc-61b5-f229-fdfe3c84154c 257254704 2.57254704 3528
2017-05-01T00:41:06.451Z XBTUSD Buy 391 1371.4 ZeroPlusTick 9d4ea983-a390-5e46-87da-d306e95b3da4 28510938 0.28510938 391
2017-05-01T00:41:06.451Z XBTUSD Buy 10600 1371.5 PlusTick b5b506df-6288-2328-889c-2aa4f53fde0b 772877800 7.728778 10600
2017-05-01T00:41:06.451Z XBTUSD Buy 354 1371.6 PlusTick b0bae43f-1aaf-82f9-6607-5c9af8637b9c 25809432 0.25809432 354
2017-05-01T00:41:08.719Z XBTUSD Buy 388 1371.6 ZeroPlusTick 78897791-0cd7-5622-81a1-55c760f93ba5 28288304 0.28288304 388
2017-05-01T00:41:08.719Z XBTUSD Buy 122 1371.7 PlusTick a0738d0c-d9ff-de86-9169-223895e90672 8894044 0.08894044 122
2017-05-01T00:41:08.719Z XBTUSD Buy 196 1371.8 PlusTick 73fe464a-ba1f-e800-030c-0e09a79b4197 14287812 0.14287812 196
2017-05-01T00:41:08.719Z XBTUSD Buy 1 1371.9 PlusTick 2e8f8c16-f15f-0826-a308-00264a5f74ab 72892 0.00072892 1
2017-05-01T00:41:08.719Z XBTUSD Buy 2798 1371.9 ZeroPlusTick 8e30ac4e-3c39-8492-1658-8584989a337d 203951816 2.03951816 2798
2017-05-01T00:41:22.906Z XBTUSD Buy 23 1372 PlusTick 5c7b10ee-bfbc-0ecb-9157-08af2737d3bc 1676378 0.01676378 23
2017-05-01T00:41:25.841Z XBTUSD Sell 1579 1371.5 MinusTick 80090450-462b-6b3d-7cac-068ea2da1bc3 115129627 1.15129627 1579
2017-05-01T00:41:26.916Z XBTUSD Sell 60 1371.3 MinusTick dca659fd-bc57-6564-9400-578c59be51b8 4375440 0.0437544 60
2017-05-01T00:41:26.916Z XBTUSD Sell 698 1371.3 ZeroMinusTick 0f6662e0-a729-8d2d-38ca-687df08c5a09 50900952 0.50900952 698
2017-05-01T00:41:28.166Z XBTUSD Buy 500 1371.3 ZeroMinusTick 021d54d2-a7b9-9de3-27b6-0a222dc98016 36462000 0.36462 500
2017-05-01T00:42:02.805Z XBTUSD Buy 163 1371.3 ZeroMinusTick e4ab1d17-c612-ba01-1631-546208606d95 11886612 0.11886612 163
2017-05-01T00:42:02.805Z XBTUSD Buy 637 1371.3 ZeroMinusTick 15666bfe-d7ac-2ff9-39e9-cb3348a7d4fa 46452588 0.46452588 637
2017-05-01T00:42:05.452Z XBTUSD Buy 1000 1371.3 ZeroMinusTick 0813ff81-e740-321c-6a77-d7f9f35e1679 72924000 0.72924 1000
2017-05-01T00:42:16.984Z XBTUSD Buy 1363 1371.3 ZeroMinusTick 42e91bef-4ef9-d965-707c-e25c79c72672 99395412 0.99395412 1363
2017-05-01T00:42:16.984Z XBTUSD Buy 1270 1371.9 PlusTick 096e5a52-02f4-386a-d8ea-6c3f84b637ff 92572840 0.9257284 1270
2017-05-01T00:42:16.984Z XBTUSD Buy 7300 1372 PlusTick 3c521c16-2634-5f07-76c6-708232571884 532067800 5.320678 7300
2017-05-01T00:42:16.984Z XBTUSD Buy 30067 1372 ZeroPlusTick 3379885e-0fd4-d975-f97f-549b0e4eee37 2191463362 21.91463362 30067
2017-05-01T00:42:17.656Z XBTUSD Buy 604 1371.9 MinusTick a5bbd10b-fae3-f3a0-a9cd-55ba6db9a797 44026768 0.44026768 604
2017-05-01T00:42:17.656Z XBTUSD Buy 196 1372 PlusTick 18fd0127-50c3-6ba2-832e-e3e39590b983 14285656 0.14285656 196
2017-05-01T00:42:37.916Z XBTUSD Sell 2186 1371.4 MinusTick a7bb493d-2458-a070-ca96-325455730ae8 159398748 1.59398748 2186
2017-05-01T00:42:49.523Z XBTUSD Buy 814 1371.4 ZeroMinusTick cbcf25d4-f28b-6fec-b220-32e1100ae102 59355252 0.59355252 814
2017-05-01T00:42:49.523Z XBTUSD Buy 2186 1371.8 PlusTick b23c0243-5ead-f5d8-0bf2-49f20dd553ea 159352842 1.59352842 2186
2017-05-01T00:42:49.523Z XBTUSD Buy 431 1371.9 PlusTick 8280b923-6bec-36c5-bb46-4c575f7d6bfd 31416452 0.31416452 431
2017-05-01T00:42:49.523Z XBTUSD Buy 6569 1372 PlusTick 388a5963-1694-83da-d670-c5878cef10fb 478788134 4.78788134 6569
2017-05-01T00:43:07.554Z XBTUSD Sell 900 1371.4 MinusTick 2b3e6d43-c74f-1983-4369-4afbd94c4dfb 65626200 0.656262 900
2017-05-01T00:43:15.341Z XBTUSD Sell 627 1371.4 ZeroMinusTick fd4a07a1-0dcd-0800-a8b6-1eded13c52fa 45719586 0.45719586 627
2017-05-01T00:43:15.341Z XBTUSD Sell 2000 1371.4 ZeroMinusTick 9c911752-e66e-00a1-deb3-4e37d507d0e9 145836000 1.45836 2000
2017-05-01T00:43:15.341Z XBTUSD Sell 300 1371.4 ZeroMinusTick 86bd7290-4ce5-916f-cda3-f4a30a7d03be 21875400 0.218754 300
2017-05-01T00:43:17.475Z XBTUSD Sell 73 1371.1 MinusTick a703a2bc-4912-f300-d1ad-147e557cbdf6 5324182 0.05324182 73
2017-05-01T00:44:11.762Z XBTUSD Buy 13009 1372 PlusTick a9b4abda-3fd9-b33c-4e4f-c5100b580bd3 948173974 9.48173974 13009
2017-05-01T00:44:11.762Z XBTUSD Buy 5000 1372 ZeroPlusTick 13964c47-7538-467e-c8cb-ee52016ed92a 364430000 3.6443 5000
2017-05-01T00:44:11.762Z XBTUSD Buy 60 1372 ZeroPlusTick dd76caba-b998-9dc7-7570-c398824c95c8 4373160 0.0437316 60
2017-05-01T00:44:11.762Z XBTUSD Buy 1931 1372 ZeroPlusTick 0c57836d-33bf-b4bc-d8c9-9ae303589c64 140742866 1.40742866 1931
2017-05-01T00:44:32.292Z XBTUSD Sell 954 1371.9 MinusTick 736773ed-e6c6-1a44-4928-9c1471c3675a 69538968 0.69538968 954
2017-05-01T00:44:32.292Z XBTUSD Sell 60 1371.9 ZeroMinusTick 055f1b8d-c62a-c311-f99b-94488fdfb90e 4373520 0.0437352 60
2017-05-01T00:44:32.292Z XBTUSD Sell 886 1371.9 ZeroMinusTick b65ddad8-3f3d-6bf5-6d77-3653e230970b 64582312 0.64582312 886
2017-05-01T00:44:49.946Z XBTUSD Buy 1532 1372 PlusTick 65ea5ef5-541e-89cc-a1b2-9a7ea4e08b00 111661352 1.11661352 1532
2017-05-01T00:44:49.946Z XBTUSD Buy 3000 1372 ZeroPlusTick fd1a6309-1cbb-09f3-2928-fcc334f674ab 218658000 2.18658 3000
2017-05-01T00:44:49.946Z XBTUSD Buy 1 1372.2 PlusTick 7ff7862a-0116-8b14-4a6a-00b52b799648 72876 0.00072876 1
2017-05-01T00:44:49.946Z XBTUSD Buy 959 1372.5 PlusTick fc3e0203-af9f-476c-fcd1-d15a9bb2cd0c 69872740 0.6987274 959
2017-05-01T00:44:49.946Z XBTUSD Buy 60 1372.6 PlusTick 933b5d48-e4ff-5e8d-9c5f-600408cf1f1b 4371240 0.0437124 60
2017-05-01T00:44:49.946Z XBTUSD Buy 1000 1372.7 PlusTick 330338ba-2910-7935-b143-ad67c0911ff4 72849000 0.72849 1000
2017-05-01T00:44:49.946Z XBTUSD Buy 25 1372.9 PlusTick 95ebce45-1792-2eb2-e431-3e1c6017f1d9 1820975 0.01820975 25
2017-05-01T00:44:49.946Z XBTUSD Buy 1258 1372.9 ZeroPlusTick 3c253a5c-7543-ed7d-ca1c-3b2aa74d3cc9 91631462 0.91631462 1258
2017-05-01T00:44:49.946Z XBTUSD Buy 1070 1373 PlusTick 8a04719f-a531-b334-cfa2-5ca752887682 77931310 0.7793131 1070
2017-05-01T00:44:49.946Z XBTUSD Buy 6000 1373 ZeroPlusTick 707e9f31-b64f-c447-9acf-62cb0412adb3 436998000 4.36998 6000
2017-05-01T00:44:49.946Z XBTUSD Buy 5000 1373 ZeroPlusTick f17ee3be-98a3-7d54-5dd2-f362fe575475 364165000 3.64165 5000
2017-05-01T00:44:49.946Z XBTUSD Buy 95 1373.2 PlusTick f841865c-e08a-e1ae-1eb8-7a7e84e3b0e2 6918185 0.06918185 95
2017-05-01T00:45:10.596Z XBTUSD Buy 200 1373.1 MinusTick 007aaa20-7e31-9630-e20c-f35f38e01326 14565600 0.145656 200
2017-05-01T00:45:10.596Z XBTUSD Buy 3000 1373.1 ZeroMinusTick 65294b1f-3b9e-e548-ce9f-94c7d56fd244 218484000 2.18484 3000
2017-05-01T00:45:10.596Z XBTUSD Buy 1 1373.1 ZeroMinusTick 7de424c5-3acd-ec70-e13c-0180aec41c50 72828 0.00072828 1
2017-05-01T00:45:10.596Z XBTUSD Buy 1799 1373.1 ZeroMinusTick ebeedd9d-f6f7-2c39-7e02-198c7b7f81a6 131017572 1.31017572 1799
2017-05-01T00:45:20.652Z XBTUSD Sell 60 1373 MinusTick 3879e3f8-a955-cfed-1b1c-4c86f741525b 4369980 0.0436998 60
2017-05-01T00:45:20.652Z XBTUSD Sell 940 1373 ZeroMinusTick b12bbb8e-bd2e-7fe9-1055-9a85d601e1ef 68463020 0.6846302 940
2017-05-01T00:45:22.417Z XBTUSD Buy 1861 1373.1 PlusTick c16ea6ad-8a67-05ea-8b35-012ee0d96cf2 135532908 1.35532908 1861
2017-05-01T00:45:22.417Z XBTUSD Buy 200 1373.1 ZeroPlusTick 954a9d97-3323-b404-6c06-5b836b93fa12 14565600 0.145656 200
2017-05-01T00:45:22.417Z XBTUSD Buy 17333 1373.2 PlusTick b12ec1d1-4418-c614-133a-895b9a5ee9a6 1262241059 12.62241059 17333
2017-05-01T00:45:22.417Z XBTUSD Buy 1 1373.8 PlusTick be30d517-aa68-5815-833e-8a4eaf77a4e2 72791 0.00072791 1
2017-05-01T00:45:22.417Z XBTUSD Buy 6000 1373.8 ZeroPlusTick 750841a7-e7a5-7b2d-8204-cc35312254ea 436746000 4.36746 6000
2017-05-01T00:45:22.417Z XBTUSD Buy 100 1373.9 PlusTick 14ed03b3-04c9-e68d-5d2a-51f846e244b9 7278600 0.072786 100
2017-05-01T00:45:22.417Z XBTUSD Buy 4505 1373.9 ZeroPlusTick a20ef522-9fe0-8db3-b4af-8d08f15d1e37 327900930 3.2790093 4505
2017-05-01T00:45:35.885Z XBTUSD Buy 342 1373.6 MinusTick 7b10d851-72cb-465f-26c4-e1a1c0e7072b 24897942 0.24897942 342
2017-05-01T00:45:35.885Z XBTUSD Buy 1452 1373.6 ZeroMinusTick 4b6b2537-8d3b-b07d-8847-4bacdb9aa921 105707052 1.05707052 1452
2017-05-01T00:45:35.885Z XBTUSD Buy 200 1373.6 ZeroMinusTick 568e9203-2b16-be9e-88d6-f1fd96406411 14560200 0.145602 200
2017-05-01T00:45:35.885Z XBTUSD Buy 3000 1373.6 ZeroMinusTick 296ff778-402a-5ad6-88d2-26cf1a0680cf 218403000 2.18403 3000
2017-05-01T00:45:35.885Z XBTUSD Buy 6 1373.7 PlusTick b3b15730-fa9d-3a20-eeea-0ff3c3a95433 436776 0.00436776 6
2017-05-01T00:45:37.669Z XBTUSD Buy 54 1373.7 ZeroPlusTick 7457b1d7-dd41-9696-151b-329da74674ee 3930984 0.03930984 54
2017-05-01T00:45:37.669Z XBTUSD Buy 1 1373.7 ZeroPlusTick 7ed0b89a-0aa8-690f-6378-58b917dfc98d 72796 0.00072796 1
2017-05-01T00:45:37.669Z XBTUSD Buy 1 1373.8 PlusTick f80ffb82-49f2-3437-32b1-372e2b4eb303 72791 0.00072791 1
2017-05-01T00:45:37.669Z XBTUSD Buy 871 1373.8 ZeroPlusTick 8ec2f040-45dd-3d07-ff38-a76c76c69484 63400961 0.63400961 871
2017-05-01T00:45:37.669Z XBTUSD Buy 4073 1373.9 PlusTick df47b1f3-aa8b-b992-dd34-58c76c19dc95 296457378 2.96457378 4073
2017-05-01T00:45:38.612Z XBTUSD Sell 1353 1373.7 MinusTick 6cdeff8d-8822-1db9-9737-fe8cacb29a1c 98492988 0.98492988 1353
2017-05-01T00:45:38.612Z XBTUSD Sell 18647 1373.6 MinusTick 899ca275-4263-25a7-9e3b-88a0a3f011b6 1357520247 13.57520247 18647
2017-05-01T00:45:42.838Z XBTUSD Sell 2000 1373.1 MinusTick 64414c1a-92fb-54c1-959b-499aa8a1ffc4 145656000 1.45656 2000
2017-05-01T00:45:43.636Z XBTUSD Sell 791 1373.1 ZeroMinusTick 4ead81c3-72b7-db2a-39af-1c32328aa965 57606948 0.57606948 791
2017-05-01T00:45:43.636Z XBTUSD Sell 60 1373.1 ZeroMinusTick 95fd511b-8d3c-7830-b6bf-a17081bd60dd 4369680 0.0436968 60
2017-05-01T00:45:43.636Z XBTUSD Sell 19149 1373 MinusTick cb4474a9-3030-cefe-e541-14c2cc42f069 1394679117 13.94679117 19149
2017-05-01T00:45:47.886Z XBTUSD Buy 800 1373 ZeroMinusTick 52bd02da-52cc-ccf5-9f79-a60bceb3beb1 58266400 0.582664 800
2017-05-01T00:45:48.995Z XBTUSD Sell 1 1372.9 MinusTick da5a3937-641b-8823-3400-ef31c64f12ff 72839 0.00072839 1
2017-05-01T00:45:48.995Z XBTUSD Sell 2093 1372.4 MinusTick f6136728-8093-23b8-7b1d-254df3000cdc 152506445 1.52506445 2093
2017-05-01T00:45:48.995Z XBTUSD Sell 1001 1372.3 MinusTick 6ce39412-c7dd-2528-a6f6-a851c9b48d14 72942870 0.7294287 1001
2017-05-01T00:45:48.995Z XBTUSD Sell 16905 1372.2 MinusTick f93d2030-bd81-30c5-154a-d5fb32089889 1231968780 12.3196878 16905
2017-05-01T00:45:57.765Z XBTUSD Sell 62 1372.1 MinusTick f2a56e0c-f013-2e4b-9408-e1bcba2bb132 4518622 0.04518622 62
2017-05-01T00:45:58.830Z XBTUSD Sell 77 1371.9 MinusTick 0ee53409-da7e-911b-097f-aae3a74b4610 5612684 0.05612684 77
2017-05-01T00:46:11.420Z XBTUSD Buy 2861 1371.9 ZeroMinusTick 63c25f9a-d1da-9126-b3bc-8eb80926ffa7 208544012 2.08544012 2861
2017-05-01T00:46:11.420Z XBTUSD Buy 1553 1371.9 ZeroMinusTick 43b9db84-563b-fd2d-c241-b777eca80024 113201276 1.13201276 1553
2017-05-01T00:46:11.420Z XBTUSD Buy 3729 1371.9 ZeroMinusTick 9066dac3-d684-973c-0b23-6a38ec19a8e5 271814268 2.71814268 3729
2017-05-01T00:46:11.420Z XBTUSD Buy 3000 1371.9 ZeroMinusTick bdd00222-92fe-229d-f4b2-21a62bea2c0c 218676000 2.18676 3000
2017-05-01T00:46:11.420Z XBTUSD Buy 576 1371.9 ZeroMinusTick 3bfed59a-8eaa-5b60-3366-aa0cc8101508 41985792 0.41985792 576
2017-05-01T00:46:11.420Z XBTUSD Buy 5000 1371.9 ZeroMinusTick c8ef0431-19db-53cd-ab8f-b1029de36c1e 364460000 3.6446 5000
2017-05-01T00:46:11.420Z XBTUSD Buy 5000 1371.9 ZeroMinusTick f6f09a7b-ae9f-b0ad-8ebc-e9823bec8b23 364460000 3.6446 5000
2017-05-01T00:46:11.420Z XBTUSD Buy 6000 1372 PlusTick f95333ad-8987-5f10-e0e7-ab8839db5f47 437316000 4.37316 6000
2017-05-01T00:46:11.420Z XBTUSD Buy 281 1372.3 PlusTick f2c96369-335f-05ea-67e9-7f0755341a07 20476470 0.2047647 281
2017-05-01T00:46:30.612Z XBTUSD Sell 2000 1372.2 MinusTick 45b29d6d-c5d0-a29b-864c-473337c7ea4f 145752000 1.45752 2000
2017-05-01T00:46:30.612Z XBTUSD Sell 18000 1372.2 ZeroMinusTick 4c2b3e37-6b80-1b9b-546f-3ced85e51a65 1311768000 13.11768 18000
2017-05-01T00:46:33.327Z XBTUSD Buy 200 1372.3 PlusTick 24758ff7-6da7-5781-3c40-5588bca8d303 14574000 0.14574 200
2017-05-01T00:46:33.327Z XBTUSD Buy 1372 1372.3 ZeroPlusTick d7557f38-05dc-b0b5-2337-0ea55e093bf9 99977640 0.9997764 1372
2017-05-01T00:46:33.327Z XBTUSD Buy 3428 1372.3 ZeroPlusTick 583316b5-df25-9f10-cadd-5ea78695ee8e 249798360 2.4979836 3428
2017-05-01T00:46:35.389Z XBTUSD Buy 3604 1372.3 ZeroPlusTick 89e44226-3302-b4d1-b5e0-68582ab7f338 262623480 2.6262348 3604
2017-05-01T00:46:35.389Z XBTUSD Buy 541 1372.7 PlusTick 37474cc1-7f91-c268-3f45-9c84a605145f 39411309 0.39411309 541
2017-05-01T00:46:35.389Z XBTUSD Buy 855 1372.8 PlusTick b604d1aa-d95d-f3d7-1bab-06a336f447b7 62281620 0.6228162 855
2017-05-01T00:46:35.450Z XBTUSD Buy 10 1372.8 ZeroPlusTick 2be0f2bf-90f6-7103-91aa-a065083791b0 728440 0.0072844 10
2017-05-01T00:46:42.610Z XBTUSD Sell 1581 1372.3 MinusTick bbd3f0db-a74d-ce3b-5728-8fe3847a63e7 115207470 1.1520747 1581
2017-05-01T00:46:42.610Z XBTUSD Sell 300 1372.3 ZeroMinusTick 1ca2ce75-2586-6484-1636-78cfb80fe6e2 21861000 0.21861 300
2017-05-01T00:46:55.792Z XBTUSD Buy 319 1372.3 ZeroMinusTick 53170dc1-db34-439a-d86c-61620422ce40 23245530 0.2324553 319
2017-05-01T00:46:55.792Z XBTUSD Buy 3000 1372.3 ZeroMinusTick aec0614d-2cf9-175f-ab1a-151ce05b418a 218610000 2.1861 3000
2017-05-01T00:46:55.792Z XBTUSD Buy 600 1372.3 ZeroMinusTick f4c7072e-3d5a-0ff5-fb17-1d0d3939223b 43722000 0.43722 600
2017-05-01T00:46:55.792Z XBTUSD Buy 1471 1372.3 ZeroMinusTick c3bb29f8-d11e-89fd-e2fa-2d99163b7ab2 107191770 1.0719177 1471
2017-05-01T00:46:55.792Z XBTUSD Buy 1372 1372.3 ZeroMinusTick 0d63855f-53a2-127c-2487-4439d53fe102 99977640 0.9997764 1372
2017-05-01T00:46:55.792Z XBTUSD Buy 3652 1372.3 ZeroMinusTick 7236ddc0-1b74-22ef-64b9-bda123676a2d 266121240 2.6612124 3652
2017-05-01T00:46:57.040Z XBTUSD Sell 800 1372.4 PlusTick 14fcaf70-f17c-8727-8c36-f0651176bce5 58292000 0.58292 800
2017-05-01T00:47:00.920Z XBTUSD Sell 20000 1372.4 ZeroPlusTick 1f3b0e44-d729-dee3-6ded-717c8d0be31a 1457300000 14.573 20000
2017-05-01T00:47:12.803Z XBTUSD Sell 99 1372.4 ZeroPlusTick c9f57c88-ffd9-8ddf-311d-d24d30c13d89 7213635 0.07213635 99
2017-05-01T00:47:12.803Z XBTUSD Sell 138 1372.4 ZeroPlusTick 2c28ff38-58cd-3a0f-8846-f1fee6726f29 10055370 0.1005537 138
2017-05-01T00:47:12.803Z XBTUSD Sell 163 1372.4 ZeroPlusTick ed0cf82b-10ec-7c9c-8c28-a9079634978c 11876995 0.11876995 163
2017-05-01T00:47:14.969Z XBTUSD Buy 200 1372.5 PlusTick e6d4fac2-86a5-0121-5998-6687461f74fb 14572000 0.14572 200
2017-05-01T00:47:14.969Z XBTUSD Buy 419 1372.5 ZeroPlusTick 99f0ff79-5508-e2d7-a51a-83f0da7382cf 30528340 0.3052834 419
2017-05-01T00:47:14.969Z XBTUSD Buy 6400 1372.5 ZeroPlusTick 3a223437-bea3-b33c-c628-8fb4d90ee4a0 466304000 4.66304 6400
2017-05-01T00:47:14.969Z XBTUSD Buy 1507 1372.5 ZeroPlusTick c683ea15-746e-4dc9-7160-f1eca6276630 109800020 1.0980002 1507
2017-05-01T00:47:14.969Z XBTUSD Buy 1474 1372.5 ZeroPlusTick 20f49405-4536-21af-9d16-ae67f80d28c9 107395640 1.0739564 1474
2017-05-01T00:47:15.747Z XBTUSD Buy 10126 1372.5 ZeroPlusTick af43507d-9502-418f-279f-5998e56650dd 737780360 7.3778036 10126
2017-05-01T00:47:15.747Z XBTUSD Buy 1372 1372.5 ZeroPlusTick 8ed90f0b-a606-647e-a1b3-411d232af5d6 99963920 0.9996392 1372
2017-05-01T00:47:23.260Z XBTUSD Sell 442 1372.6 PlusTick 8f37263a-b37e-a2a8-3299-3f6b6caef7cb 32201468 0.32201468 442
2017-05-01T00:47:23.260Z XBTUSD Sell 300 1372.6 ZeroPlusTick 4d5b97bf-d7d8-36e7-43a6-39a17e82ceb2 21856200 0.218562 300
2017-05-01T00:47:23.260Z XBTUSD Sell 2258 1372.6 ZeroPlusTick fbdd8243-a91a-5d53-c8c7-3aa7d225d065 164504332 1.64504332 2258
2017-05-01T00:47:32.578Z XBTUSD Sell 5000 1372.6 ZeroPlusTick 4069927f-cea0-b793-48b1-05ceaa4260a3 364270000 3.6427 5000
2017-05-01T00:47:36.534Z XBTUSD Buy 4884 1372.5 MinusTick ce18d8e8-bf2f-3135-802c-72e41df5c3f0 355848240 3.5584824 4884
2017-05-01T00:47:36.534Z XBTUSD Buy 1976 1372.5 ZeroMinusTick c83986e1-93dc-d30e-ce2f-c343f5805883 143971360 1.4397136 1976
2017-05-01T00:47:36.534Z XBTUSD Buy 15 1372.6 PlusTick 3fb5495b-9704-f883-f8ea-36d4c23e97b4 1092810 0.0109281 15
2017-05-01T00:47:36.534Z XBTUSD Buy 4019 1372.6 ZeroPlusTick a065a235-1e96-1183-4939-3a700b06b9f1 292800226 2.92800226 4019
2017-05-01T00:47:36.534Z XBTUSD Buy 6800 1372.6 ZeroPlusTick 6510c425-65f7-8416-10f2-7291f24875d4 495407200 4.954072 6800
2017-05-01T00:47:36.534Z XBTUSD Buy 1372 1372.7 PlusTick 14c574cb-314e-b21a-710b-c785ca8eaedd 99948828 0.99948828 1372
2017-05-01T00:47:40.434Z XBTUSD Sell 300 1372.7 ZeroPlusTick 89cf3bf5-9f76-12df-b0c4-b72894b7e520 21854700 0.218547 300
2017-05-01T00:47:42.893Z XBTUSD Sell 400 1372.7 ZeroPlusTick 8a687e56-1a7a-a1d3-d660-d38d69e8ec52 29139600 0.291396 400
2017-05-01T00:47:47.231Z XBTUSD Buy 100 1372.3 MinusTick a8d02930-0a61-4ffd-6f48-917057175d4a 7287000 0.07287 100
2017-05-01T00:48:01.974Z XBTUSD Sell 1000 1372.2 MinusTick 95a836fb-5587-4ab1-ddb6-0fe53bb829c7 72876000 0.72876 1000
2017-05-01T00:48:02.460Z XBTUSD Buy 300 1372.2 ZeroMinusTick 4101f63b-e232-987f-f8b2-2bf779cb9cd8 21862800 0.218628 300
2017-05-01T00:48:02.460Z XBTUSD Buy 883 1372.2 ZeroMinusTick 29697026-2d4d-faf7-f288-386bd20cda05 64349508 0.64349508 883
2017-05-01T00:48:02.460Z XBTUSD Buy 1817 1372.3 PlusTick facad979-3a07-553e-e055-99a5fc17ea1e 132404790 1.3240479 1817
2017-05-01T00:48:08.945Z XBTUSD Sell 74 1371.6 MinusTick eb614b7a-79ea-936e-b476-474fa6907fb2 5395192 0.05395192 74
2017-05-01T00:48:11.548Z XBTUSD Buy 100 1371.7 PlusTick bf1146f7-06f8-abdf-bf2a-9f78cfd96367 7290200 0.072902 100
2017-05-01T00:48:12.294Z XBTUSD Sell 1926 1371.6 MinusTick f5ccfc87-6633-2f06-2b2c-fd458e9d4208 140420808 1.40420808 1926
2017-05-01T00:48:12.294Z XBTUSD Sell 1 1371.5 MinusTick b4b9909e-df5a-446b-b192-56984556c817 72913 0.00072913 1
2017-05-01T00:48:12.294Z XBTUSD Sell 138 1371.5 ZeroMinusTick c425e465-df9d-6e22-0f5a-98380c6ac4c9 10061994 0.10061994 138
2017-05-01T00:48:12.294Z XBTUSD Sell 1844 1371.5 ZeroMinusTick 85bb9a11-3f2e-cc4a-31e1-9a7703d25bd8 134451572 1.34451572 1844
2017-05-01T00:48:12.294Z XBTUSD Sell 3148 1371.4 MinusTick a0100d68-7823-ddfe-11ea-56130dd50bde 229545864 2.29545864 3148
2017-05-01T00:48:12.294Z XBTUSD Sell 25000 1371.3 MinusTick 0438b68b-44b5-d0cd-a24c-1fb96970d0d1 1823100000 18.231 25000
2017-05-01T00:48:12.294Z XBTUSD Sell 63 1371.2 MinusTick 4ff51444-7960-8630-307f-5d6d7ff98446 4594527 0.04594527 63
2017-05-01T00:48:12.294Z XBTUSD Sell 4000 1371.2 ZeroMinusTick 7af4f72f-16f5-f9b8-05de-2f09e0029f9c 291716000 2.91716 4000
2017-05-01T00:48:12.294Z XBTUSD Sell 25 1370.9 MinusTick fd3a2fc8-afa1-b7b8-e370-fb235885265a 1823625 0.01823625 25
2017-05-01T00:48:12.294Z XBTUSD Sell 118 1370.5 MinusTick f0c6351c-1dea-7697-b34d-4f8f3d7ad78c 8609988 0.08609988 118
2017-05-01T00:48:12.294Z XBTUSD Sell 2000 1370.4 MinusTick 83ef0ee3-aaad-5651-e802-5b3c3388351f 145942000 1.45942 2000
2017-05-01T00:48:12.294Z XBTUSD Sell 1737 1370.4 ZeroMinusTick f5668e7e-ef4f-2e2f-f770-428124edaf3e 126750627 1.26750627 1737
2017-05-01T00:48:12.903Z XBTUSD Buy 7 1371.7 PlusTick d4b9af94-9e2e-698b-6af8-f091eda9142a 510314 0.00510314 7
2017-05-01T00:48:12.943Z XBTUSD Buy 80 1371.7 ZeroPlusTick 5f9bfc7b-96b7-64d3-8c8d-f4392cb6537c 5832160 0.0583216 80
2017-05-01T00:48:12.943Z XBTUSD Buy 57 1371.7 ZeroPlusTick 7d661b85-5d74-aa0c-36e7-d01cd52475d8 4155414 0.04155414 57
2017-05-01T00:48:13.015Z XBTUSD Buy 915 1371.7 ZeroPlusTick 0aac4ee1-508d-b575-4038-5596d03a43bb 66705330 0.6670533 915
2017-05-01T00:48:13.116Z XBTUSD Buy 166 1371.6 MinusTick e923b709-0e05-625e-3d72-addb7362329f 12102728 0.12102728 166
2017-05-01T00:48:13.167Z XBTUSD Buy 19 1371.6 ZeroMinusTick d59acfc4-9fc7-db5f-3606-d8efb4ebaa15 1385252 0.01385252 19
2017-05-01T00:48:13.237Z XBTUSD Buy 93 1371.6 ZeroMinusTick 9d2bbf8f-12c5-146a-9a8d-4a13409231c5 6780444 0.06780444 93
2017-05-01T00:48:13.300Z XBTUSD Buy 137 1371.6 ZeroMinusTick d6c97f9d-94d8-f20f-af5d-1a032c5ca9ee 9988396 0.09988396 137
2017-05-01T00:48:13.350Z XBTUSD Buy 12 1371.6 ZeroMinusTick 349578fd-3d01-40d9-0b3a-3baac725c07c 874896 0.00874896 12
2017-05-01T00:48:13.402Z XBTUSD Buy 10 1371.6 ZeroMinusTick 96f0c4f8-a838-8661-94e6-4aeccf955dc1 729080 0.0072908 10
2017-05-01T00:48:19.992Z XBTUSD Buy 1000 1371.3 MinusTick 7126de3c-f3ef-1161-7e78-4f82475d2819 72924000 0.72924 1000
2017-05-01T00:48:24.238Z XBTUSD Sell 2000 1371.2 MinusTick 8dc833d6-263e-efc7-f506-dbe9a23b9b8b 145858000 1.45858 2000
2017-05-01T00:48:24.238Z XBTUSD Sell 138 1371.2 ZeroMinusTick 6276a6ec-81f2-d0be-d32e-cec88b9621a8 10064202 0.10064202 138
2017-05-01T00:48:26.920Z XBTUSD Buy 1000 1371.2 ZeroMinusTick 074ae06b-0c1b-fd75-15d0-9ff1fdcbc5cc 72929000 0.72929 1000
2017-05-01T00:48:49.683Z XBTUSD Buy 27 1371.2 ZeroMinusTick 700833e0-905f-1629-513f-7fb88f094433 1969083 0.01969083 27
2017-05-01T00:48:49.733Z XBTUSD Buy 39 1371.2 ZeroMinusTick dec56fb9-1ac9-40d2-782a-daa4bc4c04b4 2844231 0.02844231 39
2017-05-01T00:48:49.816Z XBTUSD Buy 36 1371.2 ZeroMinusTick d3bde065-382b-d7f7-a305-a6d0cf60e47f 2625444 0.02625444 36
2017-05-01T00:48:49.896Z XBTUSD Buy 47 1371.2 ZeroMinusTick 6210eff8-0aed-ece1-9fd3-38f6cadc69fc 3427663 0.03427663 47
2017-05-01T00:48:49.943Z XBTUSD Buy 4 1371.2 ZeroMinusTick b67bcc8d-c8ae-7e18-7a70-ab3b21b2f4b6 291716 0.00291716 4
2017-05-01T00:48:49.993Z XBTUSD Buy 1219 1371.2 ZeroMinusTick 5509257b-913a-5397-e0f5-82061526af20 88900451 0.88900451 1219
2017-05-01T00:48:49.993Z XBTUSD Buy 117 1371.2 ZeroMinusTick decc7aba-d8bc-3c1f-c44b-cdf81e79b36d 8532693 0.08532693 117
2017-05-01T00:48:50.151Z XBTUSD Buy 238 1371.2 ZeroMinusTick ef4aba7d-c907-fa74-6579-76e1b38f621b 17357102 0.17357102 238
2017-05-01T00:48:50.223Z XBTUSD Buy 4 1371.2 ZeroMinusTick cfaf7465-a8cf-820c-c904-8d7ad9ade39a 291716 0.00291716 4
2017-05-01T00:48:50.273Z XBTUSD Buy 6 1371.2 ZeroMinusTick 63dcc58c-40f2-7103-8770-c248b95683f9 437574 0.00437574 6
2017-05-01T00:48:50.436Z XBTUSD Buy 939 1371.2 ZeroMinusTick 47af60b7-6b31-b189-94e3-0a71d2a3c64a 68480331 0.68480331 939
2017-05-01T00:48:54.015Z XBTUSD Buy 1620 1371.3 PlusTick fdb8de4c-4419-8bd7-0fb0-5fc3a0258d0b 118136880 1.1813688 1620
2017-05-01T00:48:55.012Z XBTUSD Buy 846 1371.3 ZeroPlusTick 57c47c85-5f57-2808-9d7d-b5230f47d779 61693704 0.61693704 846
2017-05-01T00:49:43.577Z XBTUSD Buy 200 1371.3 ZeroPlusTick 24521dba-5289-3f1f-2f6c-d4a967ce94f9 14584800 0.145848 200
2017-05-01T00:49:45.017Z XBTUSD Buy 1253 1372.2 PlusTick c6ef8922-a148-308e-2bfa-2b656203d8fe 91313628 0.91313628 1253
2017-05-01T00:49:45.017Z XBTUSD Buy 747 1372.3 PlusTick 4fd15560-8132-e1d8-cd47-a0baef8bf705 54433890 0.5443389 747
2017-05-01T00:49:53.552Z XBTUSD Buy 524 1371.8 MinusTick bbbeca3b-bec7-fc8d-c293-161e7c6f1e07 38198028 0.38198028 524
2017-05-01T00:50:02.735Z XBTUSD Sell 1001 1371.6 MinusTick fa2ea651-7927-5f0b-b778-064807cee0f0 72980908 0.72980908 1001
2017-05-01T00:50:03.262Z XBTUSD Sell 324 1371.3 MinusTick 01095a3d-4844-60e8-f908-fb7191f60873 23627376 0.23627376 324
2017-05-01T00:50:03.262Z XBTUSD Sell 25000 1371.2 MinusTick 549b43a8-a09e-37e3-a97c-79806156cd41 1823225000 18.23225 25000
2017-05-01T00:50:03.262Z XBTUSD Sell 1000 1371 MinusTick a4efea7f-15e8-3742-6186-b7600ec469c0 72939000 0.72939 1000
2017-05-01T00:50:03.262Z XBTUSD Sell 25 1371 ZeroMinusTick ff316f4d-496d-63bc-8b2a-4920746b36b8 1823475 0.01823475 25
2017-05-01T00:50:03.262Z XBTUSD Sell 1 1370.6 MinusTick d05cb3f4-5722-7c50-ae9e-e54cce335487 72961 0.00072961 1
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment