Skip to content

Instantly share code, notes, and snippets.

@cchurch

cchurch/ko_options.html

Created August 24, 2014 21:28
Show Gist options
  • Save cchurch/d0e92535819808822ab6 to your computer and use it in GitHub Desktop.
Save cchurch/d0e92535819808822ab6 to your computer and use it in GitHub Desktop.
Download ZIP
BeautifulSoup4 example to parse Yahoo finance page
Raw
ko_options.html
<!DOCTYPE html PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/strict.dtd">
<html><head><meta http-equiv="Content-Type" content="text/html; charset=utf-8"><title>KO Options | Coca-Cola Company (The) Common Stock - Yahoo! Finance</title><script type="text/javascript" src="http://l.yimg.com/a/i/us/fi/03rd/yg_csstare_nobgcolor.js"></script><link rel="stylesheet" href="http://l.yimg.com/zz/combo?kx/yucs/uh3/uh/1075/css//uh_non_mail-min.css&amp;kx/yucs/uh_common/meta/3/css/meta-min.css&amp;kx/yucs/uh3/top_bar/317/css/no_icons-min.css&amp;kx/yucs/uh3/search/css/588/blue_border-min.css&amp;kx/yucs/uh3/breakingnews/css/1/breaking_news-min.css&amp;kx/yucs/uh3/get_the_app/145/css/get_the_app-min.css&amp;kx/yucs/uhc/alert/134/css/alert-min.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yfi_yoda_legacy_lego_concat.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yfi_symbol_suggest.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yui_helper.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yfi_theme_teal.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yfi_follow_quote.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356945/2.0.0/mini/yfi_follow_stencil.css" type="text/css"><script language="javascript">
ll_js = new Array();
</script><script type="text/javascript" src="http://l1.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yui-min-3.9.1.js&amp;fi/common/p/d/static/js/2.0.356945/yui_2.8.0/build/yuiloader-dom-event/2.0.0/mini/yuiloader-dom-event.js&amp;fi/common/p/d/static/js/2.0.356945/yui_2.8.0/build/container/2.0.0/mini/container.js&amp;fi/common/p/d/static/js/2.0.356945/yui_2.8.0/build/datasource/2.0.0/mini/datasource.js&amp;fi/common/p/d/static/js/2.0.356945/yui_2.8.0/build/autocomplete/2.0.0/mini/autocomplete.js"></script><script language="javascript">
ll_js.push({
'success_callback' : function() {
YUI().use('stencil', 'follow-quote', 'node', function (Y) {
var conf = {'xhrBase': '/', 'lang': 'en-US', 'region': 'US', 'loginUrl': 'https://login.yahoo.com/config/login_verify2?&.done=http://finance.yahoo.com/q?s=KO&.intl=us'};
Y.Media.FollowQuote.init(conf, function () {
var exchNode = null,
followSecClass = "",
followHtml = "",
followNode = null;
followSecClass = Y.Media.FollowQuote.getFollowSectionClass();
followHtml = Y.Media.FollowQuote.getFollowBtnHTML({ ticker: 'KO', addl_classes: "follow-quote-always-visible", showFollowText: true });
followNode = Y.Node.create(followHtml);
exchNode = Y.one(".wl_sign");
if (!Y.Lang.isNull(exchNode)) {
exchNode.append(followNode);
}
});
});
}
});
</script><style>
/* [bug 3856904]*/
#ygma.ynzgma #teleban {width:100%;}
/* Style to override message boards template CSS */
.mboard div#footer {width: 970px !important;}
.mboard #screen {width: 970px !important; text-align:left !important;}
.mboard div#screen {width: 970px !important; text-align:left !important;}
.mboard table.yfnc_modtitle1 td{padding-top:10px;padding-bottom:10px;}
</style><meta name="keywords" content="KO, Coca-Cola Company (The) Common , KO options, Coca-Cola Company (The) Common options, options, stocks, quotes, finance"><meta name="description" content="Discover the KO options chain with both straddle and stacked view on Yahoo! Finance. View Coca-Cola Company (The) Common options listings by expiration date."><script type="text/javascript"><!--
var yfid = document;
var yfiagt = navigator.userAgent.toLowerCase();
var yfidom = yfid.getElementById;
var yfiie = yfid.all;
var yfimac = (yfiagt.indexOf('mac')!=-1);
var yfimie = (yfimac&&yfiie);
var yfiie5 = (yfiie&&yfidom&&!yfimie&&!Array.prototype.pop);
var yfiie55 = (yfiie&&yfidom&&!yfimie&&!yfiie5);
var yfiie6 = (yfiie55&&yfid.compatMode);
var yfisaf = ((yfiagt.indexOf('safari')>-1)?1:0);
var yfimoz = ((yfiagt.indexOf('gecko')>-1&&!yfisaf)?1:0);
var yfiopr = ((yfiagt.indexOf('opera')>-1&&!yfisaf)?1:0);
//--></script><link rel="canonical" href="http://finance.yahoo.com/q/op?s=KO"></head><body class="options intl-us yfin_gs gsg-0"><div id="masthead"><div class="yfi_doc yog-hd" id="yog-hd"><div class=""><style>#header,#y-hd,#hd .yfi_doc,#yfi_hd{background:#fff !important}#yfin_gs #yfimh #yucsHead,#yfin_gs #yfi_doc #yucsHead,#yfin_gs #yfi_fp_hd #yucsHead,#yfin_gs #y-hd #yucsHead,#yfin_gs #yfi_hd #yucsHead,#yfin_gs #yfi-doc #yucsHead{-webkit-box-shadow:0 0 9px 0 #490f76 !important;-moz-box-shadow:0 0 9px 0 #490f76 !important;box-shadow:0 0 9px 0 #490f76 !important;border-bottom:1px solid #490f76 !important}#yog-hd,#yfi-hd,#ysp-hd,#hd,#yfimh,#yfi_hd,#yfi_fp_hd,#masthead,#yfi_nav_header #navigation,#y-nav #navigation,.ad_in_head{background-color:#fff;background-image:none}#header,#hd .yfi_doc,#y-hd .yfi_doc,#yfi_hd .yfi_doc{width:100% !important}#yucs{margin:0 auto;width:970px}#yfi_nav_header,.y-nav-legobg,#y-nav #navigation{margin:0 auto;width:970px}#yucs .yucs-avatar{height:22px;width:22px}#yucs #yucs-profile_text .yuhead-name-greeting{display:none}#yucs #yucs-profile_text .yuhead-name{top:0;max-width:65px}#yucs-profile_text{max-width:65px}#yog-bd .yom-stage{background:transparent}#yog-hd{height:84px}.yog-bd,.yog-grid{padding:4px 10px}.nav-stack ul.yog-grid{padding:0}#yucs #yucs-search.yucs-bbb .yucs-button_theme{background:-moz-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-webkit-gradient(linear, left top, left bottom, color-stop(0%, #01a5e1), color-stop(100%, #0297ce));background:-webkit-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-o-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-ms-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:linear-gradient(to bottom, #01a5e1 0, #0297ce 100%);-webkit-box-shadow:inset 0 1px 3px 0 #01c0eb;box-shadow:inset 0 1px 3px 0 #01c0eb;background-color:#019ed8;background-color:transparent\0/IE9;background-color:transparent\9;*background:none;border:1px solid #595959;padding-left:0px;padding-right:0px}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper .yucs-gradient{filter:progid:DXImageTransform.Microsoft.gradient(startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 );-ms-filter:"progid:DXImageTransform.Microsoft.gradient( startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 )";background-color:#019ed8\0/IE9}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper{*border:1px solid #595959}#yucs #yucs-search .yucs-button_theme{background:#0f8ed8;border:0;box-shadow:0 2px #044e6e}@media all{#yucs.yucs-mc,#yucs-top-inner{width:auto !important;margin:0 !important}#yucsHead{_text-align:left !important}#yucs-top-inner,#yucs.yucs-mc{min-width:970px !important;max-width:1240px !important;padding-left:10px !important;padding-right:10px !important}#yucs.yucs-mc{_width:970px !important;_margin:0 !important}#yucsHead #yucs .yucs-fl-left #yucs-search{position:absolute;left:190px !important;max-width:none !important;margin-left:0;_left:190px;_width:510px !important}.yog-ad-billboard #yucs-top-inner,.yog-ad-billboard #yucs.yucs-mc{max-width:1130px !important}#yucs .yog-cp{position:inherit}}#yucs #yucs-logo{width:150px !important;height:34px !important}#yucs #yucs-logo div{width:94px !important;margin:0 auto !important}.lt #yucs-logo div{background-position:-121px center !important}#yucs-logo a{margin-left:-13px !important}</style><style>#yog-hd .yom-bar, #yog-hd .yom-nav, #y-nav, #hd .ysp-full-bar, #yfi_nav_header, #hd .mast {
float: none;
width: 970px;
margin: 0 auto;
}
#yog-bd .yom-stage {
background: transparent;
}
#y-nav .yom-nav {
padding-top: 0px;
}
#ysp-search-assist .bd {
display:none;
}
#ysp-search-assist h4 {
padding-left: 8px;
}
#yfi-portfolios-multi-quotes #y-nav, #yfi-portfolios-multi-quotes #navigation, #yfi-portfolios-multi-quotes .y-nav-legobg,
#yfi-portfolios-my-portfolios #y-nav, #yfi-portfolios-my-portfolios #navigation, #yfi-portfolios-my-portfolios .y-nav-legobg {
width : 100%;
}</style> <div id="yucsHead" class="yucs-finance yucs-en-us yucs-standard"><!-- meta --><div id="yucs-meta" data-authstate="signedout" data-cobrand="standard" data-crumb="" data-gta="" data-device="desktop" data-experience="GS" data-firstname="" data-flight="1408913380" data-forcecobrand="standard" data-guid="" data-host="finance.yahoo.com" data-https="" data-languagetag="en-us" data-property="finance" data-protocol="" data-shortfirstname="" data-shortuserid="" data-status="active" data-spaceid="" data-test_id="" data-userid="" ></div><!-- /meta --><div id="yucs-comet" style="display:none;"></div><div id="yucs-disclaimer" class="yucs-disclaimer yucs-activate yucs-hide yucs-property-finance yucs-fcb- " data-disclaimertext="Do Not Track is no longer enabled on Yahoo. Your experience is now personalized. {disclaimerLink}More info{linkEnd}" data-ylt-link="https://info.yahoo.com/privacy/us/yahoo/" data-ylt-disclaimerbarclose="/" data-ylt-disclaimerbaropen="/" data-linktarget="_top" data-lang="en-us" data-property="finance" data-device="Desktop" data-close-txt="Close this window"></div><div id="yucs-top-bar" class='yucs-ps'> <div id='yucs-top-inner'> <ul id='yucs-top-list'> <li id='yucs-top-home'><a href="https://www.yahoo.com/"><span class="sp yucs-top-ico"></span>Home</a></li> <li id='yucs-top-mail'><a href="https://mail.yahoo.com/?.intl=us&.lang=en-US&.src=ym">Mail</a></li> <li id='yucs-top-news'><a href="http://news.yahoo.com/">News</a></li> <li id='yucs-top-sports'><a href="http://sports.yahoo.com/">Sports</a></li> <li id='yucs-top-finance'><a href="http://finance.yahoo.com/">Finance</a></li> <li id='yucs-top-weather'><a href="https://weather.yahoo.com/">Weather</a></li> <li id='yucs-top-games'><a href="https://games.yahoo.com/">Games</a></li> <li id='yucs-top-groups'><a href="https://groups.yahoo.com/">Groups</a></li> <li id='yucs-top-answers'><a href="https://answers.yahoo.com/">Answers</a></li> <li id='yucs-top-screen'><a href="https://screen.yahoo.com/">Screen</a></li> <li id='yucs-top-flickr'><a href="https://www.flickr.com/">Flickr</a></li> <li id='yucs-top-mobile'><a href="https://mobile.yahoo.com/" data-ylk="t5:mobile;slk:mobile;">Mobile</a></li> <li id='yucs-more' class='yucs-menu yucs-more-activate' data-ylt="/"><a href="#" id='yucs-more-link' class='yucs-leavable'>More<span class="sp yucs-top-ico"></span></a> <div id='yucs-top-menu'> <div class='yui3-menu-content'> <ul class='yucs-hide yucs-leavable'> <li id='yucs-top-celebrity'><a href="https://celebrity.yahoo.com/">Celebrity</a></li> <li id='yucs-top-movies'><a href="https://www.yahoo.com/movies">Movies</a></li> <li id='yucs-top-music'><a href="https://music.yahoo.com/">Music</a></li> <li id='yucs-top-tv'><a href="https://tv.yahoo.com/">TV</a></li> <li id='yucs-top-health'><a href="https://www.yahoo.com/health">Health</a></li> <li id='yucs-top-beauty'><a href="https://www.yahoo.com/beauty">Beauty</a></li> <li id='yucs-top-food'><a href="https://www.yahoo.com/food">Food</a></li> <li id='yucs-top-tech'><a href="https://www.yahoo.com/tech">Tech</a></li> <li id='yucs-top-shopping'><a href="http://shopping.yahoo.com/">Shopping</a></li> <li id='yucs-top-travel'><a href="https://www.yahoo.com/travel">Travel</a></li> <li id='yucs-top-autos'><a href="https://autos.yahoo.com/">Autos</a></li> <li id='yucs-top-homes'><a href="https://homes.yahoo.com/">Homes</a></li> </ul> </div> </div> </li> </ul> </div></div><div id="yucs" class="yucs yucs-mc yog-grid" data-lang="en-us" data-property="finance" data-flight="1408913380" data-linktarget="_top" data-uhvc="/"> <div class="yucs-fl-left yog-cp"> <div id="yucs-logo"> <style> #yucs #yucs-logo-ani { width:120px ; height:34px; background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.png) ; _background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.gif) ; *left: 0px; display:block ; visibility: visible; position: relative; clip: auto; } .lt #yucs-logo-ani { background-position: 100% 0px !important; } .lt #yucs[data-property='mail'] #yucs-logo-ani { background-position: -350px 0px !important; } #yucs-logo { margin-top:0px!important; padding-top: 11px; width: 120px; } #yucs[data-property='homes'] #yucs-logo { width: 102px; } .advisor #yucs-link-ani { left: 21px !important; } #yucs #yucs-logo a {margin-left: 0!important;}#yucs #yucs-link-ani {width: 100% !important;} @media only screen and (-webkit-min-device-pixel-ratio: 2), only screen and ( min--moz-device-pixel-ratio: 2), only screen and ( -o-min-device-pixel-ratio: 2/1), only screen and ( min-device-pixel-ratio: 2), only screen and ( min-resolution: 192dpi), only screen and ( min-resolution: 2dppx) { #yucs #yucs-logo-ani { background-image: url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34_2x.png) !important; background-size: 235px 34px; } } </style> <div> <a id="yucs-logo-ani" class="" href="http://finance.yahoo.com" target="_top" data-alg=""> Yahoo Finance </a> </div> <img id="imageCheck" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" alt=""/> </div><noscript><style>#yucs #yucs-logo-ani {visibility: visible;position: relative;clip: auto;}</style></noscript> <div id="yucs-search" style="width: 570px; display: block;" class=' yucs-search-activate'> <form role="search" class="yucs-search yucs-activate" target="_top" data-webaction="https://search.yahoo.com/search" action="http://finance.yahoo.com/q" method="get"> <table role="presentation"> <tbody role="presentation"> <tr role="presentation"> <td class="yucs-form-input" role="presentation"> <input autocomplete="off" class="yucs-search-input" name="s" type="search" aria-describedby="mnp-search_box" data-yltvsearch="http://finance.yahoo.com/q" data-yltvsearchsugg="/" data-satype="mini" data-gosurl="https://s.yimg.com/aq/autoc" data-pubid="666" data-enter-ylt="http://finance.yahoo.com/q" data-enter-fr="" data-maxresults="" id="mnp-search_box"/> </td><td NOWRAP class="yucs-form-btn" role="presentation"><div id="yucs-prop_search_button_wrapper" class="yucs-search-buttons"><div class="yucs-shadow"><div class="yucs-gradient"></div></div><button id="yucs-sprop_button" class="yucs-action_btn yucs-button_theme yucs-vsearch-button" type="submit" data-vfr="uh3_finance_vert_gs" onclick="var vfr = this.getAttribute('data-vfr'); if(vfr){document.getElementById('fr').value = vfr}" data-vsearch="http://finance.yahoo.com/q">Search Finance</button></div><div id="yucs-web_search_button_wrapper" class="yucs-search-buttons"><div class="yucs-shadow"><div class="yucs-gradient"></div></div><button id="yucs-search_button" class="yucs-action_btn yucs-wsearch-button" onclick="var form=document.getElementById('yucs-search').children[0];var wa=form.getAttribute('data-webaction');form.setAttribute('action',wa);var searchbox=document.getElementById('mnp-search_box');searchbox.setAttribute('name','p');" type="submit">Search Web</button></div></td></tr> </tbody> </table> <input type="hidden" id="uhb" name="uhb" value="uhb2" /> <input type="hidden" name="type" value="2button" data-ylk="slk:yhstype-hddn;itc:1;"/> <input type="hidden" id="fr" name="fr" value="uh3_finance_web_gs" /> </form><div id="yucs-satray" class="sa-tray sa-hidden" data-wstext="Search Web for: " data-wsearch="https://search.yahoo.com/search" data-vfr="uh3_finance_vert_gs" data-vsearchAll="/" data-vsearch="http://finance.yahoo.com/q" data-vstext= "Search news for: " data-vert_fin_search="https://finance.search.yahoo.com/search/"></div> </div></div><div class="yucs-fl-right"> <div id="yucs-profile" class="yucs-profile yucs-signedout"> <a id="yucs-menu_link_profile_signed_out" href="https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=KO%2bOptions" target="_top" rel="nofollow" class="sp yucs-fc" aria-label="Profile"> </a> <div id="yucs-profile_text" class="yucs-fc"> <a id="yucs-login_signIn" href="https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=KO%2bOptions" target="_top" rel="nofollow" class="yucs-fc"> Sign In </a> </div></div><div class="yucs-mail_link yucs-mailpreview-ancestor"><a id="yucs-mail_link_id" class="sp yltasis yucs-fc" href="https://mail.yahoo.com/?.intl=us&.lang=en-US&.src=ym" rel="nofollow" target="_top"> Mail <span class="yucs-activate yucs-mail-count yucs-hide yucs-alert-count-con" data-uri-scheme="https" data-uri-path="mg.mail.yahoo.com/mailservices/v1/newmailcount" data-authstate="signedout" data-crumb="" data-mc-crumb=""><span class="yucs-alert-count"></span></span></a><div class="yucs-mail-preview-panel yucs-menu yucs-hide" data-mail-txt="Mail" data-uri-scheme="http" data-uri-path="ucs.query.yahoo.com/v1/console/yql" data-mail-view="Go to Mail" data-mail-help-txt="Help" data-mail-help-url="http://help.yahoo.com/l/us/yahoo/mail/ymail/" data-mail-loading-txt="Loading..." data-languagetag="en-us" data-mrd-crumb="" data-authstate="signedout" data-middleauth-signin-text="Click here to view your mail" data-popup-login-url="https://login.yahoo.com/config/login_verify2?.pd=c%3DOIVaOGq62e5hAP8Tv..nr5E3&.src=sc" data-middleauthtext="You have {count} new messages." data-yltmessage-link="http://mrd.mail.yahoo.com/msg?mid={msgID}&fid=Inbox&src=uh&.crumb=" data-yltviewall-link="https://mail.yahoo.com/" data-yltpanelshown="/" data-ylterror="/" data-ylttimeout="/" data-generic-error="We're unable to preview your mail.<br>Go to Mail." data-nosubject="[No Subject]" data-timestamp='short'></div></div> <div id="yucs-help" class="yucs-activate yucs-help yucs-menu_nav"> <a id="yucs-help_button" class="sp yltasis" href="javascript:void(0);" aria-label="Help" rel="nofollow"> <em class="yucs-hide yucs-menu_anchor">Help</em> </a> <div id="yucs-help_inner" class="yucs-hide yucs-menu yucs-hm-activate" data-yltmenushown="/"> <span class="sp yucs-dock"></span> <ul id="yuhead-help-panel"> <li><a class="yucs-acct-link" href="https://edit.yahoo.com/mc2.0/eval_profile?.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=KO%2bOptions&amp;.src=quote&amp;.intl=us&amp;.lang=en-US" target="_top">Account Info</a></li> <li><a href="https://help.yahoo.com/l/us/yahoo/finance/" rel="nofollow" >Help</a></li> <span class="yucs-separator" role="presentation" style="display: block;"></span> <li><a href="http://feedback.yahoo.com/forums/207809" rel="nofollow" >Suggestions</a></li> </ul> </div></div> <div id="yucs-network_link"><a id="yucs-home_link" href="https://www.yahoo.com/" rel="nofollow" target="_top"><em class="sp">Yahoo</em><span class="yucs-fc">Home</span></a></div> <div id="yucs-bnews" class="yucs-activate slide yucs-hide" data-linktarget="_top" data-authstate="signedout" data-deflink="http://news.yahoo.com" data-deflinktext="Visit Yahoo News for the latest." data-title="Breaking News" data-close="Close this window" data-lang="en-us" data-property="finance"></div> </div> </div> <!-- contextual_shortcuts --><!-- /contextual_shortcuts --><!-- property: finance | languagetag: en-us | status: active | spaceid: | cobrand: standard | markup: empty --><div id="yucs-location-js" class="yucs-hide yucs-offscreen yucs-location-activate" data-appid="yahoo.locdrop.ucs.desktop" data-crumb=""><!-- empty for ie --></div><div id="yUnivHead" class="yucs-hide"><!-- empty --></div></div><!-- alert --><div class="Pos-a W-100 H-0 T-0" style="z-index:1000000; font:400 26px 'Helvetica Neue',Helvetica,Arial;" id="yucs-alert" data-device="desktop"> <div id="yucs-alert-overlay" style="display:none; background-color:#e7e7ec; position:relative; max-width:637px; margin:0 auto;"></div> <div class="templates"> <!-- template: form-1 --> <script id="yucs-alert-template-signup-view" type="text/x-template"> <div style="opacity:1" id="yucs-alert-msgbox" class="yucs-alert-msgbox <%= this.type%> <%= this.id%>" tabindex="0" aria-labelledby="yucs-alert-modal-title" aria-describedby="yucs-alert-ticker"> <div class="yucs-alert-imagebg" <% if (this.image) { %> style="background-image: url('<%= this.image %>');" <% } %> > <% if (this.type === "get_the_app") { %> <a id="apple-link" href="https://itunes.apple.com/app/yahoo!-finance/id328412701?ls=1&amp;mt=8" target="_blank" t1="a4" t2="signup" t3="btn" sec="signup" slk="apple-btn" g="<%= this.id %>" cat="<%= this.type %>"></a> <a id="android-link" href="https://play.google.com/store/apps/details?id=com.yahoo.mobile.client.android.finance" target="_blank" t1="a4" t2="signup" t3="btn" sec="signup" slk="android-btn" g="<%= this.id %>" cat="<%= this.type %>"></a> <% } %> <button id="yucs-alert-close-form" class="yucs-alert-msgbox-close-btn tinypopup-closebutton rapidnofollow" type="button">close button</button> <div id="yucs-alert-info"> <div class="text"> Yahoo will use this information to send you a one time email or SMS reminder prior to the start of the event. Yahoo will not share this data with any 3rd party. If you have a Yahoo Account, you can manage your concert reminders and other notifications <a href="https://www.yahoo.com/notifications/edit" target="_blank">here</a>. Reply ‘Stop’ to opt out of further event reminders. </div> <div class="l-tri"> <div class="triangle1"></div> <div class="triangle2"></div> </div></div> </div> <form id="yucs-alert-bd" class="cf"> <p style="font-weight: 300;" id="yucs-alert-ticker"> <%== this.text %> </p> <p id="yucs-alert-phone-prompt" style="display:none;">Mobile number is not valid</p> <label for=yucs-alert-phone>Phone Number</label> <input id="yucs-alert-phone" class="input-phone active on-load" type="text" placeholder="+1 (555) 555-5555" name="phoneNumber"> <p class="yucs-alert-sms-disclaimer">*Only U.S. numbers are accepted.</p> <div class="yucs-alert-divider"> <span>OR</span> </div> <p id="yucs-alert-email-prompt" style="display:none;">Email address is not valid</p> <label for=yucs-alert-email>Email</label> <input id="yucs-alert-email" class="input-email" autocomplete="off" type="text" name="email" placeholder="Email Address" autocapitalize="off"> <p id="yucs-alert-system-prompt" style="display:none;">Hold on a second. System is down for maintenance.</p> <button id="yucs-alert-subscribe" class="subscribe disabled rapidnofollow" disabled="true" type="button" data-crumb="sj9xhFppDId" t1="a0" t2="ucs-alert" t3="sbmt" sec="ucs-alert" slk="sbmt" elm="btn" g="<%= this.id %>" cat="live_nation" itc="0"> <div id="yucs-spinner" class="spinner" style="display:none"><span class="mask"></span></div> <span id="yucs-subscribe-text">Submit</span> </button> <div class="atc-wrapper D-n"><!-- --><ul class="atc-bar" data-eventid = "<%= this.id %>" data-startdate = "<%= this.date %>" data-enddate = "<%= this.date %>" data-title= "<%= this.name %>" data-description = "Watch free <%= this.name %>, here: <%= this.fullUrl %>" data-location = "yahoo.com/live" data-link = "<%= this.fullUrl %>" data-organizer = "Yahoo" data-organizeremail = "live@yahoo.com" data-alldayevent = "false" ><!-- --></ul><!-- --><span class="atc-label">Add to calendar</span><!-- --></div> </form></div> </script> <!-- /template: form-1 --> <!-- template: form-2 --> <script id="yucs-alert-template-confirmation-view" type="text/x-template"> <div id="yucs-alert-success" class="<%= this.type%> <%= this.id%>"> <div class="yucs-alert-imagebg" <% if (this.image) { %> style="background-image: url('<%= this.image %>');" <% } %> > <% if (this.type === "get_the_app") { %> <a id="apple-link" href="https://itunes.apple.com/app/yahoo!-finance/id328412701?ls=1&amp;mt=8" target="_blank" t1="a4" t2="confirm" t3="btn" sec="signup" slk="apple-btn" g="<%= this.id %>" cat="<%= this.type %>"></a> <a id="android-link" href="https://play.google.com/store/apps/details?id=com.yahoo.mobile.client.android.finance" target="_blank" t1="a4" t2="confirm" t3="btn" sec="signup" slk="android-btn" g="<%= this.id %>" cat="<%= this.type %>"></a> <% } %> <button id="yucs-alert-close-form" class="yucs-alert-msgbox-close-btn tinypopup-closebutton rapidnofollow" type="button">close button</button> <div id="yucs-alert-info"> <div class="text"> Yahoo will use this information to send you a one time email or SMS reminder prior to the start of the event. Yahoo will not share this data with any 3rd party. If you have a Yahoo Account, you can manage your concert reminders and other notifications <a href="https://www.yahoo.com/notifications/edit" target="_blank">here</a>. Reply ‘Stop’ to opt out of further event reminders. </div> <div class="l-tri"> <div class="triangle1"></div> <div class="triangle2"></div> </div></div> </div> <div class="yucs-alert-share Ta-c Mb-2" data-id="<%= this.id %>" data-name="<%= this.name %>" data-url="<%= this.url %>" data-fullUrl="<%= this.fullUrl %>" data-image="https://s.yimg.com/rz/uh/header_overlay_desktop_20140714@1x.png" ></div> <div class="yucs-alert-sugg" data-id="<%= this.id %>" data-genre="<%= this.genre %>" data-type="<%= this.type %>"></div> <div class="yucs-alert-done-container"> <span class="confirmation-text"><%= this.cnfrmText %></span> <button id="yucs-alert-successBtn" class="tinypopup-closebutton successBtn yucs-alert-Helvetica rapidnofollow" title="" type="button">Done</button> </div></div> </script> <!-- /template: form-2 --> </div></div><!-- /alert --></div><script type="text/javascript">
var yfi_dd = 'finance.yahoo.com';
ll_js.push({
'file':'http://l.yimg.com/zz/combo?kx/yucs/uh3/uh/1067/js/uh-min.js&kx/yucs/uh3/uh/js/102/gallery-jsonp-min.js&kx/yucs/uh3/uh/js/1021/menu_utils_v3-min.js&kx/yucs/uh3/uh/js/834/localeDateFormat-min.js&kx/yucs/uh3/uh/js/872/timestamp_library_v2-min.js&kx/yucs/uh3/uh/js/829/logo_debug-min.js&kx/yucs/uh_3_0_2/switch_theme/4/js/switch_theme-min.js&kx/yucs/uhc/meta/16/js/meta-min.js&kx/yucs/uh_common/beacon/18/js/beacon-min.js&kx/ucs/comet/js/77/cometd-yui3-min.js&kx/ucs/comet/js/77/conn-min.js&kx/ucs/comet/js/77/dark-test-min.js&kx/yucs/uh3/disclaimer/191/js/disclaimer_seed-min.js&kx/yucs/uh3/uh3_top_bar/js/274/top_bar_v3-min.js&kx/yucs/uh3/search/598/js/search-min.js&kx/ucs/common/js/135/jsonp-super-cached-min.js&kx/yucs/uh3/avatar/js/25/avatar-min.js&kx/yucs/uh3/mail_link/js/89/mailcount_ssl-min.js&kx/yucs/uh3/help/js/55/help_menu_v3-min.js&kx/ucs/common/js/131/jsonp-cached-min.js&kx/yucs/uh3/breakingnews/js/11/breaking_news-min.js&kx/yucs/uhc/rapid/27/js/uh_rapid-min.js&kx/yucs/uh3/get_the_app/131/js/inputMaskClient-min.js&kx/yucs/uh3/get_the_app/138/js/get_the_app-min.js&kx/yucs/uh3/location/js/7/uh_locdrop-min.js&kx/yucs/uhc/alert/138/js/bootstrap-min.js'
});
if(window.LH) {
LH.init({spaceid:'28951412'});
}
</script><style>
.yfin_gs #yog-hd{
position: relative;
}
html {
padding-top: 0 !important;
}
@media screen and (min-width: 806px) {
html {
padding-top:83px !important;
}
.yfin_gs #yog-hd{
position: fixed;
}
}
/* bug 6768808 - allow UH scrolling for smartphone */
@media only screen and (device-width: 320px) and (device-height: 480px) and (-webkit-device-pixel-ratio: 2),
only screen and (device-width: 320px) and (device-height: 568px) and (-webkit-min-device-pixel-ratio: 1),
only screen and (device-width: 320px) and (device-height: 534px) and (-webkit-device-pixel-ratio: 1.5),
only screen and (device-width: 720px) and (device-height: 1280px) and (-webkit-min-device-pixel-ratio: 2),
only screen and (device-width: 480px) and (device-height: 800px) and (-webkit-device-pixel-ratio: 1.5 ),
only screen and (device-width: 384px) and (device-height: 592px) and (-webkit-device-pixel-ratio: 2),
only screen and (device-width: 360px) and (device-height: 640px) and (-webkit-device-pixel-ratio: 3){
html {
padding-top: 0 !important;
}
.yfin_gs #yog-hd{
position: relative;
border-bottom: 0 none !important;
box-shadow: none !important;
}
}
</style><script type="text/javascript">
YUI().use('node',function(Y){
var gs_hdr_elem = Y.one('.yfin_gs #yog-hd');
var _window = Y.one('window');
if(gs_hdr_elem) {
_window.on('scroll', function() {
var scrollTop = _window.get('scrollTop');
if (scrollTop === 0 ) {
gs_hdr_elem.removeClass('yog-hd-border');
}
else {
gs_hdr_elem.addClass('yog-hd-border');
}
});
}
});
</script><script type="text/javascript">
if(typeof YAHOO == "undefined"){YAHOO={};}
if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
if(typeof YAHOO.Finance.ComscoreConfig == "undefined"){YAHOO.Finance.ComscoreConfig={};}
YAHOO.Finance.ComscoreConfig={ "config" : [
{
c5: "28951412",
c7: "http://finance.yahoo.com/q/op?s=KO+Options"
}
] }
ll_js.push({
'file': 'http://l1.yimg.com/bm/lib/fi/common/p/d/static/js/2.0.356945/2.0.0/yfi_comscore.js'
});
</script><noscript><img src="http://b.scorecardresearch.com/p?c1=2&amp;c2=7241469&amp;c4=http://finance.yahoo.com/q/op?s=KO+Options&amp;c5=28951412&amp;cv=2.0&amp;cj=1"></noscript></div></div><div class="ad_in_head"><div class="yfi_doc"></div><table width="752" id="yfncmkttme" cellpadding="0" cellspacing="0" border="0"><tr><td></td></tr></table></div><div id="y-nav"><div id="navigation" class="yom-mod yom-nav" role="navigation"><div class="bd"><div class="nav"><div class="y-nav-pri-legobg"><div id="y-nav-pri" class="nav-stack nav-0 yfi_doc"><ul class="yog-grid" id="y-main-nav"><li id="finance%2520home"><div class="level1"><a href="/"><span>Finance Home</span></a></div></li><li class="nav-fin-portfolios"><div class="level1"><a id="yfmya" href="/portfolios.html"><span>My Portfolio</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/portfolios/">Sign in to access My Portfolios</a></li><li><a href="http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&amp;.refer=nb">Free trial of Real-Time Quotes</a></li></ul></div></li><li id="market%2520data"><div class="level1"><a href="/market-overview/"><span>Market Data</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/stock-center/">Stocks</a></li><li><a href="/funds/">Mutual Funds</a></li><li><a href="/options/">Options</a></li><li><a href="/etf/">ETFs</a></li><li><a href="/bonds">Bonds</a></li><li><a href="/futures">Commodities</a></li><li><a href="/currency-investing">Currencies</a></li><li><a href="http://biz.yahoo.com/research/earncal/today.html">Calendars</a></li></ul></div></li><li id="yahoo%2520originals"><div class="level1"><a href="/yahoofinance/"><span>Yahoo Originals</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/yahoofinance/business/">Business</a></li><li><a href="/yahoofinance/investing">Investing</a></li><li><a href="/blogs/hot-stock-minute/">Hot Stock Minute</a></li><li><a href="http://finance.yahoo.com/blogs/author/aaron-task/">Aaron Task, Editor</a></li><li><a href="/blogs/author/michael-santoli/">Michael Santoli</a></li><li><a href="/blogs/author/jeff-macke/">Jeff Macke</a></li><li><a href="/blogs/author/lauren-lyster/">Lauren Lyster</a></li><li><a href="/blogs/author/aaron-pressman/">Aaron Pressman</a></li><li><a href="/blogs/author/rick-newman/">Rick Newman</a></li><li><a href="/blogs/author/mandi-woodruff/">Mandi Woodruff</a></li><li><a href="/blogs/author/chris-nichols/">Chris Nichols</a></li><li><a href="http://finance.yahoo.com/blogs/author/philip-pearlman/">Philip Pearlman</a></li></ul></div></li><li id="business%2520%2526%2520finance"><div class="level1"><a href="/news/"><span>Business &amp; Finance</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/corporate-news/">Company News</a></li><li><a href="/economic-policy-news/">Economic News</a></li><li><a href="/investing-news/">Market News</a></li></ul></div></li><li id="personal%2520finance"><div class="level1"><a href="/personal-finance/"><span>Personal Finance</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/career-education/">Career & Education</a></li><li><a href="/real-estate/">Real Estate</a></li><li><a href="/retirement/">Retirement</a></li><li><a href="/credit-debt/">Credit & Debt</a></li><li><a href="/taxes/">Taxes</a></li><li><a href="/lifestyle/">Health & Lifestyle</a></li><li><a href="/videos/">Featured Videos</a></li><li><a href="/rates/">Rates in Your Area</a></li><li><a href="/calculator/index/">Calculators</a></li></ul></div></li><li id="cnbc"><div class="level1"><a href="/cnbc/"><span>CNBC</span></a><div class="arrow"><em></em></div><div class="pointer"></div><ul class="nav-sub"><li><a href="/blogs/big-data-download/">Big Data Download</a></li><li><a href="/blogs/off-the-cuff/">Off the Cuff</a></li><li><a href="/blogs/power-pitch/">Power Pitch</a></li><li><a href="/blogs/talking-numbers/">Talking Numbers</a></li><li><a href="/blogs/the-biz-fix/">The Biz Fix</a></li><li><a href="/blogs/top-best-most/">Top/Best/Most</a></li></ul></div></li><li id="contributors"><div class="level1"><a href="/contributors/"><span>Contributors</span></a></div></li></ul></div></div> </div></div></div><script>
(function(el) {
function focusHandler(e){
if (e && e.target){
e.target == document ? null : e.target;
document.activeElement = e.target;
}
}
// Handle !IE browsers that do not support the .activeElement property
if(!document.activeElement){
if (document.addEventListener){
document.addEventListener("focus", focusHandler, true);
}
}
})(document);
</script><div class="y-nav-legobg"><div class="yfi_doc"><div id="y-nav-sec" class="clear"><div id="searchQuotes" class="ticker-search mod" mode="search"><div class="hd"></div><div class="bd"><form id="quote" name="quote" action="/q"><h2 class="yfi_signpost">Search for share prices</h2><label for="txtQuotes">Search for share prices</label><input id="txtQuotes" name="s" value="" type="text" autocomplete="off" placeholder="Enter Symbol"><input id="get_quote_logic_opt" name="ql" value="1" type="hidden" autocomplete="off"><div id="yfi_quotes_submit"><span><span><span><input type="submit" value="Look Up" id="btnQuotes" class="rapid-nf"></span></span></span></div></form></div><div class="ft"><a href="http://finance.search.yahoo.com?fr=fin-v1">Finance Search</a><!-- this is required only for the yoda pages, /page/settings/@page is available only on yoda pages --><div class="report_issue"><a href="https://yahoo.uservoice.com/forums/207809-finance-gs/category/68435-data-accuracy" class="Fz-xs" target="_blank">Report an Issue</a></div><div class="mkt_time"><p><span id="yfs_market_time">Sun, Aug 24, 2014, 4:49PM EDT - U.S. Markets closed</span></p></div></div></div></div></div></div></div><div id="screen"><span id="yfs_ad_" ></span><style type="text/css">
.yfi-price-change-up{
color:#008800
}
.yfi-price-change-down{
color:#cc0000
}
</style><div id="marketindices">&nbsp;<a href="/q?s=%5EDJI">Dow</a>&nbsp;<span id="yfs_pp0_^dji"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"><b style="color:#cc0000;">0.22%</b></span>&nbsp;<a href="/q?s=%5EIXIC">Nasdaq</a>&nbsp;<span id="yfs_pp0_^ixic"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"><b style="color:#008800;">0.14%</b></span></div><div id="companynav"><table cellpadding="0" cellspacing="0" border="0"><tr><td height="5"></td></tr></table></div><div id="leftcol"><div id="yfi_investing_nav"><div class="hd"><h2>More On KO</h2></div><div class="bd"><h3>Quotes</h3><ul><li><a href="/q?s=KO">Summary</a></li><li><a href="/q/ecn?s=KO+Order+Book">Order Book</a></li><li class="selected">Options</li><li><a href="/q/hp?s=KO+Historical+Prices">Historical Prices</a></li></ul><h3>Charts</h3><ul><li><a href="/echarts?s=KO+Interactive#symbol=KO;range=">Interactive</a></li><li><a href="/q/bc?s=KO+Basic+Chart">Basic Chart</a></li><li><a href="/q/ta?s=KO+Basic+Tech.+Analysis">Basic Tech. Analysis</a></li></ul><h3>News &amp; Info</h3><ul><li><a href="/q/h?s=KO+Headlines">Headlines</a></li><li><a href="/q/p?s=KO+Press+Releases">Press Releases</a></li><li><a href="/q/ce?s=KO+Company+Events">Company Events</a></li><li><a href="/mb/KO/">Message Boards</a></li><li><a href="/marketpulse/KO">Market Pulse</a></li></ul><h3>Company</h3><ul><li><a href="/q/pr?s=KO+Profile">Profile</a></li><li><a href="/q/ks?s=KO+Key+Statistics">Key Statistics</a></li><li><a href="/q/sec?s=KO+SEC+Filings">SEC Filings</a></li><li><a href="/q/co?s=KO+Competitors">Competitors</a></li><li><a href="/q/in?s=KO+Industry">Industry</a></li><li><a href="/q/ct?s=KO+Components">Components</a></li></ul><h3>Analyst Coverage</h3><ul><li><a href="/q/ao?s=KO+Analyst+Opinion">Analyst Opinion</a></li><li><a href="/q/ae?s=KO+Analyst+Estimates">Analyst Estimates</a></li></ul><h3>Ownership</h3><ul><li><a href="/q/mh?s=KO+Major+Holders">Major Holders</a></li><li><a href="/q/it?s=KO+Insider+Transactions">Insider Transactions</a></li><li><a href="/q/ir?s=KO+Insider+Roster">Insider Roster</a></li></ul><h3>Financials</h3><ul><li><a href="/q/is?s=KO+Income+Statement&amp;annual">Income Statement</a></li><li><a href="/q/bs?s=KO+Balance+Sheet&amp;annual">Balance Sheet</a></li><li><a href="/q/cf?s=KO+Cash+Flow&amp;annual">Cash Flow</a></li></ul></div><div class="ft"></div></div></div><div id="rightcol"><table border="0" cellspacing="0" cellpadding="0" width="580" id="yfncbrobtn" style="padding-top:1px;"><tr><td align="center"><!-- SpaceID=0 robot -->
</td></tr></table><br><div class="rtq_leaf"><div class="rtq_div"><div class="yui-g"><div class="yfi_rt_quote_summary" id="yfi_rt_quote_summary"><div class="hd"><div class="title"><h2>The Coca-Cola Company (KO)</h2> <span class="rtq_exch"><span class="rtq_dash">-</span>NYSE </span><span class="wl_sign"></span></div></div><div class="yfi_rt_quote_summary_rt_top sigfig_promo_1"><div> <span class="time_rtq_ticker"><span id="yfs_l84_ko">41.12</span></span> <span class="down_r time_rtq_content"><span id="yfs_c63_ko"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> 0.29</span><span id="yfs_p43_ko">(0.70%)</span> </span><span class="time_rtq"> <span id="yfs_t53_ko">Aug 22, 4:00PM EDT</span></span></div><div><span class="rtq_separator">|</span>After Hours
:
<span class="yfs_rtq_quote"><span id="yfs_l86_ko">41.20</span></span> <span class="up_g"><span id="yfs_c85_ko"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"> 0.08</span> <span id="yfs_c86_ko">(0.19%)</span></span><span class="time_rtq"> <span id="yfs_t54_ko">Aug 22, 7:03PM EDT</span></span></div></div><style>
.app_promo {
top:8px !important;
}
</style><div class="app_promo"><a id="yucs_gta" class="yucs_gta" href="https://mobile.yahoo.com/finance/?src=gta" data-appid="modal-finance" data-button-rev="gtar1" data-modal-rev="1" data-ylk="t1:a3;t2:Signup;t3:Btn;t4:1;t5:1;t6:right;sec:Signup;slk:gta-btn;elm:Btn;mpos:1;cat:gtaa;itc:1"></a></div></div></div></div></div><table width="580" id="yfncsumtab" cellpadding="0" cellspacing="0" border="0"><tr><td colspan="3"><table border="0" cellspacing="0" class="yfnc_modtitle1" style="border-bottom:1px solid #dcdcdc; margin-bottom:10px; width:100%;"><form action="/q/op" accept-charset="utf-8">
<tr><td><big><b>Options</b></big></td><td align="right"><small><b>Get Options for:</b> <input name="s" id="pageTicker" size="10" /></small>
<input id="get_quote_logic_opt" name="ql" value="1" type="hidden" autocomplete="off"><input value="GO" type="submit" style="margin-left:3px;" class="rapid-nf"></td></tr></form></table>
</td></tr><tr valign="top"><td>View By Expiration: <strong>Aug 14</strong> | <a href="/q/op?s=KO&amp;m=2014-09">Sep 14</a> | <a href="/q/op?s=KO&amp;m=2014-10">Oct 14</a> |
<a href="/q/op?s=KO&amp;m=2014-11">Nov 14</a> | <a href="/q/op?s=KO&amp;m=2015-01">Jan 15</a> | <a href="/q/op?s=KO&amp;m=2015-02">Feb 15</a> |
<a href="/q/op?s=KO&amp;m=2016-01">Jan 16</a><table cellpadding="0" cellspacing="0" border="0"><tr><td height="2"></td></tr></table>
<table class="yfnc_mod_table_title1" width="100%" cellpadding="2" cellspacing="0" border="0"><tr valign="top"><td><small><b><strong class="yfi-module-title">Call Options</strong></b></small></td><td align="right">Expire at close Friday, August 29, 2014</td></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="3" cellspacing="1" width="100%"><tr><th scope="col" class="yfnc_tablehead1" width="12%" align="left">Strike</th><th scope="col" class="yfnc_tablehead1" width="12%">Symbol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Last</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Chg</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Bid</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Ask</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Vol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Open Int</th></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=36.000000"><strong>36.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00036000">KO140829C00036000</a></td><td class="yfnc_h" align="right"><b>3.35</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00036000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">5.05</td><td class="yfnc_h" align="right">5.35</td><td class="yfnc_h" align="right">20</td><td class="yfnc_h" align="right">20</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=37.500000"><strong>37.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00037500">KO140829C00037500</a></td><td class="yfnc_h" align="right"><b>2.10</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00037500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">3.55</td><td class="yfnc_h" align="right">3.85</td><td class="yfnc_h" align="right">69</td><td class="yfnc_h" align="right">268</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=38.000000"><strong>38.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00038000">KO140829C00038000</a></td><td class="yfnc_h" align="right"><b>1.65</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00038000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">3.05</td><td class="yfnc_h" align="right">3.35</td><td class="yfnc_h" align="right">23</td><td class="yfnc_h" align="right">92</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=38.500000"><strong>38.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00038500">KO140829C00038500</a></td><td class="yfnc_h" align="right"><b>1.13</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00038500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">2.60</td><td class="yfnc_h" align="right">2.82</td><td class="yfnc_h" align="right">42</td><td class="yfnc_h" align="right">62</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=39.000000"><strong>39.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00039000">KO140829C00039000</a></td><td class="yfnc_h" align="right"><b>2.17</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00039000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.21</b></span></td><td class="yfnc_h" align="right">2.10</td><td class="yfnc_h" align="right">2.25</td><td class="yfnc_h" align="right">4</td><td class="yfnc_h" align="right">103</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=39.500000"><strong>39.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00039500">KO140829C00039500</a></td><td class="yfnc_h" align="right"><b>1.40</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00039500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">1.60</td><td class="yfnc_h" align="right">1.82</td><td class="yfnc_h" align="right">9</td><td class="yfnc_h" align="right">66</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=40.000000"><strong>40.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00040000">KO140829C00040000</a></td><td class="yfnc_h" align="right"><b>1.20</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00040000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.30</b></span></td><td class="yfnc_h" align="right">1.11</td><td class="yfnc_h" align="right">1.25</td><td class="yfnc_h" align="right">36</td><td class="yfnc_h" align="right">211</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=40.500000"><strong>40.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00040500">KO140829C00040500</a></td><td class="yfnc_h" align="right"><b>0.73</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00040500"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.12</b></span></td><td class="yfnc_h" align="right">0.65</td><td class="yfnc_h" align="right">0.71</td><td class="yfnc_h" align="right">174</td><td class="yfnc_h" align="right">319</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=41.000000"><strong>41.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829C00041000">KO140829C00041000</a></td><td class="yfnc_h" align="right"><b>0.28</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829c00041000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.43</b></span></td><td class="yfnc_h" align="right">0.28</td><td class="yfnc_h" align="right">0.30</td><td class="yfnc_h" align="right">231</td><td class="yfnc_h" align="right">209</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=41.500000"><strong>41.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00041500">KO140829C00041500</a></td><td class="yfnc_tabledata1" align="right"><b>0.07</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00041500"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.18</b></span></td><td class="yfnc_tabledata1" align="right">0.08</td><td class="yfnc_tabledata1" align="right">0.10</td><td class="yfnc_tabledata1" align="right">163</td><td class="yfnc_tabledata1" align="right">1,295</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=42.000000"><strong>42.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00042000">KO140829C00042000</a></td><td class="yfnc_tabledata1" align="right"><b>0.02</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00042000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.08</b></span></td><td class="yfnc_tabledata1" align="right">0.01</td><td class="yfnc_tabledata1" align="right">0.04</td><td class="yfnc_tabledata1" align="right">11</td><td class="yfnc_tabledata1" align="right">924</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=42.500000"><strong>42.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00042500">KO140829C00042500</a></td><td class="yfnc_tabledata1" align="right"><b>0.04</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00042500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">10</td><td class="yfnc_tabledata1" align="right">75</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=43.000000"><strong>43.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00043000">KO140829C00043000</a></td><td class="yfnc_tabledata1" align="right"><b>0.07</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00043000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">3</td><td class="yfnc_tabledata1" align="right">31</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=43.500000"><strong>43.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00043500">KO140829C00043500</a></td><td class="yfnc_tabledata1" align="right"><b>0.01</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00043500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.02</td><td class="yfnc_tabledata1" align="right">1</td><td class="yfnc_tabledata1" align="right">346</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=44.000000"><strong>44.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00044000">KO140829C00044000</a></td><td class="yfnc_tabledata1" align="right"><b>0.20</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00044000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.02</td><td class="yfnc_tabledata1" align="right">168</td><td class="yfnc_tabledata1" align="right">168</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=44.500000"><strong>44.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829C00044500">KO140829C00044500</a></td><td class="yfnc_tabledata1" align="right"><b>0.02</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829c00044500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.02</td><td class="yfnc_tabledata1" align="right">1</td><td class="yfnc_tabledata1" align="right">1</td></tr></table></td></tr></table><table cellpadding="0" cellspacing="0" border="0"><tr><td height="10"></td></tr></table><table class="yfnc_mod_table_title1" width="100%" cellpadding="2" cellspacing="0" border="0"><tr valign="top"><td><small><b><strong class="yfi-module-title">Put Options</strong></b></small></td><td align="right">Expire at close Friday, August 29, 2014</td></tr></table><table class="yfnc_datamodoutline1" width="100%" cellpadding="0" cellspacing="0" border="0"><tr valign="top"><td><table border="0" cellpadding="3" cellspacing="1" width="100%"><tr><th scope="col" class="yfnc_tablehead1" width="12%" align="left">Strike</th><th scope="col" class="yfnc_tablehead1" width="12%">Symbol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Last</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Chg</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Bid</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Ask</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Vol</th><th scope="col" class="yfnc_tablehead1" width="12%" align="right">Open Int</th></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=36.500000"><strong>36.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00036500">KO140829P00036500</a></td><td class="yfnc_tabledata1" align="right"><b>0.07</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00036500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.02</td><td class="yfnc_tabledata1" align="right">100</td><td class="yfnc_tabledata1" align="right">100</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=37.000000"><strong>37.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00037000">KO140829P00037000</a></td><td class="yfnc_tabledata1" align="right"><b>0.09</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00037000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.02</td><td class="yfnc_tabledata1" align="right">1</td><td class="yfnc_tabledata1" align="right">6</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=38.000000"><strong>38.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00038000">KO140829P00038000</a></td><td class="yfnc_tabledata1" align="right"><b>0.03</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00038000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">10</td><td class="yfnc_tabledata1" align="right">71</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=38.500000"><strong>38.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00038500">KO140829P00038500</a></td><td class="yfnc_tabledata1" align="right"><b>0.04</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00038500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">23</td><td class="yfnc_tabledata1" align="right">988</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=39.000000"><strong>39.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00039000">KO140829P00039000</a></td><td class="yfnc_tabledata1" align="right"><b>0.03</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00039000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">N/A</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">5</td><td class="yfnc_tabledata1" align="right">117</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=39.500000"><strong>39.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00039500">KO140829P00039500</a></td><td class="yfnc_tabledata1" align="right"><b>0.02</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00039500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_tabledata1" align="right">0.01</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">1</td><td class="yfnc_tabledata1" align="right">317</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=40.000000"><strong>40.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00040000">KO140829P00040000</a></td><td class="yfnc_tabledata1" align="right"><b>0.02</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00040000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="neg_arrow" alt="Down"> <b style="color:#cc0000;">0.01</b></span></td><td class="yfnc_tabledata1" align="right">0.01</td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">4</td><td class="yfnc_tabledata1" align="right">385</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=40.500000"><strong>40.50</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00040500">KO140829P00040500</a></td><td class="yfnc_tabledata1" align="right"><b>0.05</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00040500"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"> <b style="color:#008800;">0.01</b></span></td><td class="yfnc_tabledata1" align="right">0.03</td><td class="yfnc_tabledata1" align="right">0.07</td><td class="yfnc_tabledata1" align="right">67</td><td class="yfnc_tabledata1" align="right">416</td></tr><tr><td class="yfnc_tabledata1" nowrap><a href="/q/op?s=KO&amp;k=41.000000"><strong>41.00</strong></a></td><td class="yfnc_tabledata1"><a href="/q?s=KO140829P00041000">KO140829P00041000</a></td><td class="yfnc_tabledata1" align="right"><b>0.15</b></td><td class="yfnc_tabledata1" align="right"><span id="yfs_c10_ko140829p00041000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"> <b style="color:#008800;">0.03</b></span></td><td class="yfnc_tabledata1" align="right">0.16</td><td class="yfnc_tabledata1" align="right">0.18</td><td class="yfnc_tabledata1" align="right">54</td><td class="yfnc_tabledata1" align="right">390</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=41.500000"><strong>41.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829P00041500">KO140829P00041500</a></td><td class="yfnc_h" align="right"><b>0.39</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829p00041500"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"> <b style="color:#008800;">0.14</b></span></td><td class="yfnc_h" align="right">0.45</td><td class="yfnc_h" align="right">0.48</td><td class="yfnc_h" align="right">40</td><td class="yfnc_h" align="right">376</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=42.000000"><strong>42.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829P00042000">KO140829P00042000</a></td><td class="yfnc_h" align="right"><b>0.85</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829p00042000"><img width="10" height="14" style="margin-right:-2px;" border="0" src="http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png" class="pos_arrow" alt="Up"> <b style="color:#008800;">0.26</b></span></td><td class="yfnc_h" align="right">0.82</td><td class="yfnc_h" align="right">0.93</td><td class="yfnc_h" align="right">60</td><td class="yfnc_h" align="right">302</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=42.500000"><strong>42.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829P00042500">KO140829P00042500</a></td><td class="yfnc_h" align="right"><b>1.30</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829p00042500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">1.22</td><td class="yfnc_h" align="right">1.42</td><td class="yfnc_h" align="right">15</td><td class="yfnc_h" align="right">102</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=43.000000"><strong>43.00</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829P00043000">KO140829P00043000</a></td><td class="yfnc_h" align="right"><b>3.79</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829p00043000"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">1.70</td><td class="yfnc_h" align="right">1.92</td><td class="yfnc_h" align="right">36</td><td class="yfnc_h" align="right">49</td></tr><tr><td class="yfnc_h" nowrap><a href="/q/op?s=KO&amp;k=43.500000"><strong>43.50</strong></a></td><td class="yfnc_h"><a href="/q?s=KO140829P00043500">KO140829P00043500</a></td><td class="yfnc_h" align="right"><b>2.45</b></td><td class="yfnc_h" align="right"><span id="yfs_c10_ko140829p00043500"> <b style="color:#000000;">0.00</b></span></td><td class="yfnc_h" align="right">2.20</td><td class="yfnc_h" align="right">2.43</td><td class="yfnc_h" align="right">16</td><td class="yfnc_h" align="right">16</td></tr></table></td></tr></table><table border="0" cellpadding="2" cellspacing="0"><tr><td width="1%"><table border="0" cellpadding="1" cellspacing="0" width="10" class="yfnc_d"><tr><td><table border="0" cellpadding="1" cellspacing="0" width="100%"><tr><td class="yfnc_h">&nbsp;&nbsp;&nbsp;</td></tr></table></td></tr></table></td><td><small>Highlighted options are in-the-money.</small></td></tr></table><p style="text-align:center"><a href="/q/os?s=KO&amp;m=2014-08-29"><strong>Expand to Straddle View...</strong></a></p><p class="yfi_disclaimer">Currency in USD.</p></td><td><!--ADS:LOCATION=SKY--><!-- SpaceID=0 robot -->
</td></tr></table> <div id="yfi_media_net" style="width:475px;height:200px;"></div><script id="mNCC" type="text/javascript">
medianet_width='475';
medianet_height= '200';
medianet_crid='625102783';
medianet_divid = 'yfi_media_net';
</script><script type="text/javascript">
ll_js.push({
'file':'//mycdn.media.net/dmedianet.js?cid=8CUJ144F7'
});
</script></div> <div class="yfi_ad_s"></div></div><div class="footer_copyright"><div class="yfi_doc"><div id="footer" style="clear:both;width:100% !important;border:none;"><hr noshade size="1"><table cellpadding="0" cellspacing="0" border="0" width="100%"><tr><td class="footer_legal">Copyright &amp;copy; 2009 Yahoo! All rights reserved.</td></tr><tr><td><div class="footer_legal"></div><div class="footer_disclaimer"><p>Quotes are <strong>real-time</strong> for NASDAQ, NYSE, and NYSE MKT. See also delay times for <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/fitadelay.html">other exchanges</a>. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.</p><p>Fundamental company data provided by <a href="http://www.capitaliq.com">Capital IQ</a>. Historical chart data and daily updates provided by <a href="http://www.csidata.com">Commodity Systems, Inc. (CSI)</a>. International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by <a href="http://www.morningstar.com/">Morningstar, Inc.</a></p></div></td></tr></table></div></div></div><!-- SpaceID=0 robot -->
<script type="text/javascript">
( function() {
var nav = document.getElementById("yfi_investing_nav");
if (nav) {
var content = document.getElementById("rightcol");
if ( content && nav.offsetHeight < content.offsetHeight) {
nav.style.height = content.offsetHeight + "px";
}
}
}());
</script><div id="spaceid" style="display:none;">28951412</div><script type="text/javascript">
if(typeof YAHOO == "undefined"){YAHOO={};}
if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
if(typeof YAHOO.Finance.SymbolSuggestConfig == "undefined"){YAHOO.Finance.SymbolSuggestConfig=[];}
YAHOO.Finance.SymbolSuggestConfig.push({
dsServer:'http://d.yimg.com/aq/autoc',
dsRegion:'US',
dsLang:'en-US',
dsFooter:'<div class="moreresults"><a class="[[tickdquote]]" href="http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>',
acInputId:'pageTicker',
acInputFormId:'quote2',
acContainerId:'quote2Container',
acModId:'optionsget',
acInputFocus:'0'
});
</script></body><div id="spaceid" style="display:none;">28951412</div><script type="text/javascript">
if(typeof YAHOO == "undefined"){YAHOO={};}
if(typeof YAHOO.Finance == "undefined"){YAHOO.Finance={};}
if(typeof YAHOO.Finance.SymbolSuggestConfig == "undefined"){YAHOO.Finance.SymbolSuggestConfig=[];}
YAHOO.Finance.SymbolSuggestConfig.push({
dsServer:'http://d.yimg.com/aq/autoc',
dsRegion:'US',
dsLang:'en-US',
dsFooter:'<div class="moreresults"><a class="[[tickdquote]]" href="http://finance.yahoo.com/lookup?s=[[link]]">Show all results for [[tickdquote]]</a></div><div class="tip"><em>Tip:</em> Use comma (,) to separate multiple quotes. <a href="http://help.yahoo.com/l/us/yahoo/finance/quotes/quotelookup.html">Learn more...</a></div>',
acInputId:'txtQuotes',
acInputFormId:'quote',
acContainerId:'quoteContainer',
acModId:'mediaquotessearch',
acInputFocus:'0'
});
</script><script src="http://l.yimg.com/zz/combo?os/mit/td/stencil-0.1.150/stencil/stencil-min.js&amp;os/mit/td/mjata-0.4.2/mjata-util/mjata-util-min.js&amp;os/mit/td/stencil-0.1.150/stencil-source/stencil-source-min.js&amp;os/mit/td/stencil-0.1.150/stencil-tooltip/stencil-tooltip-min.js"></script><script type="text/javascript" src="http://l1.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.356945/2.0.0/mini/ylc_1.9.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_loader.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_init_symbol_suggest.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_nav_topnav_init.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_nav_topnav.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_nav_portfolio.js&amp;fi/common/p/d/static/js/2.0.356945/yui_2.8.0/build/get/2.0.0/mini/get.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_lazy_load.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_related_videos.js&amp;fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfi_follow_quote.js"></script><span id="yfs_params_vcr" style="display:none">{"yrb_token" : "YFT_MARKET_CLOSED", "tt" : "1408913380", "s" : "ko", "k" : "a00,a50,b00,b60,c10,c63,c64,c85,c86,g00,g53,h00,h53,l10,l84,l85,l86,p20,p43,p44,t10,t53,t54,v00,v53", "o" : "ko140829c00029000,ko140829c00030000,ko140829c00031000,ko140829c00032000,ko140829c00033000,ko140829c00034000,ko140829c00034500,ko140829c00035000,ko140829c00035500,ko140829c00036000,ko140829c00036500,ko140829c00037000,ko140829c00037500,ko140829c00038000,ko140829c00038500,ko140829c00039000,ko140829c00039500,ko140829c00040000,ko140829c00040500,ko140829c00041000,ko140829c00041500,ko140829c00042000,ko140829c00042500,ko140829c00043000,ko140829c00043500,ko140829c00044000,ko140829c00044500,ko140829c00045000,ko140829c00045500,ko140829c00046000,ko140829c00046500,ko140829c00047000,ko140829c00047500,ko140829c00048000,ko140829c00048500,ko140829c00049000,ko140829c00049500,ko140829c00050000,ko140829p00029000,ko140829p00030000,ko140829p00031000,ko140829p00032000,ko140829p00033000,ko140829p00034000,ko140829p00034500,ko140829p00035000,ko140829p00035500,ko140829p00036000,ko140829p00036500,ko140829p00037000,ko140829p00037500,ko140829p00038000,ko140829p00038500,ko140829p00039000,ko140829p00039500,ko140829p00040000,ko140829p00040500,ko140829p00041000,ko140829p00041500,ko140829p00042000,ko140829p00042500,ko140829p00043000,ko140829p00043500,ko140829p00044000,ko140829p00044500,ko140829p00045000,ko140829p00045500,ko140829p00046000,ko140829p00046500,ko140829p00047000,ko140829p00047500,ko140829p00048000,ko140829p00048500,ko140829p00049000,ko140829p00049500,ko140829p00050000,^dji,^ixic", "j" : "a00,b00,c10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_CLOSED" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "//streamerapi.finance.yahoo.com", "DOC_DOMAIN" : "finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }</span><span style="display:none" id="yfs_enable_chrome">1</span><input type="hidden" id=".yficrumb" name=".yficrumb" value=""><script type="text/javascript">
ll_js.push({
'file':'http://l1.yimg.com/bm/combo?fi/common/p/d/static/js/2.0.356945/2.0.0/mini/yfs_concat.js&fi/common/p/d/static/js/2.0.356945/translations/2.0.0/mini/yfs_l10n_en-US.js',
'success_callback' : function() {
YAHOO.Finance.Streaming.init();
}
});
</script><!--
Begin : Page level configs for rapid
Configuring modules for a page in one place because having a lot of inline scripts will not be good for performance
--><script type="text/javascript">
window.RAPID_ULT ={
tracked_mods:{
'navigation':'Navigation',
'searchQuotes':'Quote Bar',
'marketindices' : 'Market Indices',
'yfi_investing_nav' : 'Left nav',
'yfi_rt_quote_summary' : 'Quote Summary Bar',
'yfncsumtab' : 'Options table',
'yfi_ft' : 'Footer'
},
page_params:{
'pstcat' : 'Quotes',
'pt' : 'Quote Leaf Pages',
'pstth' : 'Quotes Options Page'
}
}
</script><script type="text/javascript">
ll_js.push ( {
'file' : 'http://l.yimg.com/ss/rapid-3.18.3.js',
'success_callback' : function() {
if(window.RAPID_ULT) {
var conf = {
compr_type:'deflate',
tracked_mods:window.RAPID_ULT.tracked_mods,
keys:window.RAPID_ULT.page_params,
spaceid:28951412,
client_only:0,
webworker_file:"\/__rapid-worker-1.1.js",
nofollow_class:'rapid-nf',
test_id:'',
ywa: {
project_id:1000911397279,
document_group:"",
document_name:'KO',
host:'y.analytics.yahoo.com'
}
};
YAHOO.i13n.YWA_CF_MAP = {"_p":20,"ad":58,"authfb":11,"bpos":24,"camp":54,"cat":25,"code":55,"cpos":21,"ct":23,"dcl":26,"dir":108,"domContentLoadedEventEnd":44,"elm":56,"elmt":57,"f":40,"ft":51,"grpt":109,"ilc":39,"itc":111,"loadEventEnd":45,"ltxt":17,"mpos":110,"mrkt":12,"pcp":67,"pct":48,"pd":46,"pkgt":22,"pos":20,"prov":114,"pst":68,"pstcat":47,"pt":13,"rescode":27,"responseEnd":43,"responseStart":41,"rspns":107,"sca":53,"sec":18,"site":42,"slk":19,"sort":28,"t1":121,"t2":122,"t3":123,"t4":124,"t5":125,"t6":126,"t7":127,"t8":128,"t9":129,"tar":113,"test":14,"v":52,"ver":49,"x":50};
YAHOO.i13n.YWA_ACTION_MAP = {"click":12,"drag":21,"drop":106,"error":99,"hover":17,"hswipe":19,"hvr":115,"key":13,"rchvw":100,"scrl":104,"scrolldown":16,"scrollup":15,"secview":18,"secvw":116,"svct":14,"swp":103};
YAHOO.i13n.YWA_OUTCOME_MAP = {"abuse":51,"close":34,"cmmt":128,"cnct":127,"comment":49,"connect":36,"cueauthview":43,"cueconnectview":46,"cuedcl":61,"cuehpset":50,"cueinfoview":45,"cueloadview":44,"cueswipeview":42,"cuetop":48,"dclent":101,"dclitm":102,"drop":22,"dtctloc":118,"end":31,"entitydeclaration":40,"exprt":122,"favorite":56,"fetch":30,"filter":35,"flagcat":131,"flagitm":129,"follow":52,"hpset":27,"imprt":123,"insert":28,"itemdeclaration":37,"lgn":125,"lgo":126,"login":33,"msgview":47,"navigate":25,"open":29,"pa":111,"pgnt":113,"pl":112,"prnt":124,"reauthfb":24,"reply":54,"retweet":55,"rmct":32,"rmloc":120,"rmsvct":117,"sbmt":114,"setlayout":38,"sh":107,"share":23,"slct":121,"slctfltr":133,"slctloc":119,"sort":39,"srch":134,"svct":109,"top":26,"undo":41,"unflagcat":132,"unflagitm":130,"unfollow":53,"unsvct":110};
window.rapidTracker = new YAHOO.i13n.Rapid(conf); //Making rapiTracker a global variable because it might be needed by other module js
}
}
});
</script></html><!--c25.finance.bf1.yahoo.com-->
<!-- xslt2.finance.bf1.yahoo.com uncompressed/chunked Sun Aug 24 20:49:40 UTC 2014 -->
<!-- c25.finance.bf1.yahoo.com uncompressed/chunked Sun Aug 24 20:49:39 UTC 2014 -->
Raw
parse_ko_options.py
#!/usr/bin/env python
from bs4 import BeautifulSoup
soup = BeautifulSoup(open('ko_options.html'))
for outer_table in soup.find_all('table', **{'class': 'yfnc_datamodoutline1'}):
for table in outer_table.find_all('table'):
cols = {}
for tr in table.find_all('tr'):
for n, th in enumerate(tr.find_all('th')):
v = ' '.join(list(th.stripped_strings))
cols[n] = v
row = {}
for n, td in enumerate(tr.find_all('td')):
v = ' '.join(list(td.stripped_strings))
if td.find('img', **{'class': 'neg_arrow'}):
v = '-' + v
row[cols[n]] = v
print(row)
print()
print()
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment