Created
June 9, 2024 15:55
-
-
Save cesandoval/9e02adbb9527c367a7ae893f735e3ff3 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| "moduleid","temperature","relative_humidity","voc","nox","pm1","pm25","pm4","pm10","timestamp" | |
| "868050040248441","39.08499908447266","22.44000053405762",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-01 14:13:56" | |
| "868050040248441","39.31000137329102","21.04999923706055",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-01 14:44:28" | |
| "868050040248441","38.90999984741211","21.54999923706055",0,0,"2.700000047683716","3.200000047683716","3.5","3.599999904632568","2023-08-01 15:14:58" | |
| "868050040248441","38.86000061035156","22.63999938964844",0,0,"2.900000095367432","3","3","3","2023-08-01 15:45:29" | |
| "868050040248441","37.5","21.45999908447266",0,0,"1.899999976158142","2","2","2","2023-08-01 16:16:00" | |
| "868050040248441","38.07500076293945","20.70000076293945",0,0,"2.900000095367432","3","3","3","2023-08-01 16:46:30" | |
| "868050040248441","37.67499923706055","21.45999908447266",0,0,"2.099999904632568","2.799999952316284","3.299999952316284","3.5","2023-08-01 17:17:00" | |
| "868050040248441","35.10499954223633","23.70999908447266",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-01 17:47:31" | |
| "868050040248441","34.82500076293945","24.14999961853027",0,0,"2.799999952316284","3","3.200000047683716","3.200000047683716","2023-08-01 18:18:01" | |
| "868050040248441","36.71500015258789","24.13999938964844",0,0,"2.900000095367432","3.400000095367432","3.599999904632568","3.700000047683716","2023-08-01 18:48:36" | |
| "868050040248441","38.95999908447266","20.06999969482422",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-01 19:19:06" | |
| "868050040248441","34.42499923706055","23.54999923706055",0,0,"3.099999904632568","3.700000047683716","4.099999904632568","4.300000190734863","2023-08-01 19:49:38" | |
| "868050040248441","31.3700008392334","31.79999923706055",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-01 20:20:08" | |
| "868050040248441","29.375","36.54999923706055",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-01 20:50:39" | |
| "868050040248441","29.375","36.54999923706055",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-01 20:50:40" | |
| "868050040248441","29.375","36.54999923706055",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-01 20:50:41" | |
| "868050040248441","28.07500076293945","38.93000030517578",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-01 21:21:12" | |
| "868050040248441","27.03499984741211","38.4900016784668",0,0,"3.400000095367432","3.700000047683716","3.799999952316284","3.900000095367432","2023-08-01 21:51:44" | |
| "868050040248441","26.66500091552734","39.97999954223633",0,0,"4.400000095367432","5.300000190734863","5.900000095367432","6.199999809265137","2023-08-01 22:22:16" | |
| "868050040248441","26.11000061035156","42.0099983215332",0,0,"4.099999904632568","4.800000190734863","5.199999809265137","5.300000190734863","2023-08-01 22:52:46" | |
| "868050040248441","25.39500045776367","43.97000122070313",0,0,"5.599999904632568","6.400000095367432","6.900000095367432","7.099999904632568","2023-08-01 23:23:18" | |
| "868050040248441","24.52499961853027","49.06999969482422",0,0,"2.900000095367432","3.200000047683716","3.400000095367432","3.400000095367432","2023-08-01 23:53:48" | |
| "868050040248441","23.84000015258789","49.66999816894531",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-02 00:24:19" | |
| "868050040248441","23.11000061035156","55.41999816894531",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-02 00:54:49" | |
| "868050040248441","22.35499954223633","46.72999954223633",0,0,"3.200000047683716","3.5","3.599999904632568","3.599999904632568","2023-08-02 01:25:19" | |
| "868050040248441","21.79999923706055","47.84000015258789",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-02 01:55:50" | |
| "868050040248441","20.88500022888184","50.36000061035156",0,0,"3.900000095367432","4.5","4.900000095367432","5.099999904632568","2023-08-02 02:26:20" | |
| "868050040248441","20.57999992370605","51.29999923706055",0,0,"3.599999904632568","5.199999809265137","6.400000095367432","7","2023-08-02 02:56:51" | |
| "868050040248441","20.64500045776367","54.72000122070313",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-02 03:27:22" | |
| "868050040248441","20.1200008392334","56.18000030517578",0,0,"3.599999904632568","4","4.300000190734863","4.400000095367432","2023-08-02 03:57:53" | |
| "868050040248441","19.53499984741211","52.91999816894531",0,0,"3","3.5","3.900000095367432","4","2023-08-02 04:28:23" | |
| "868050040248441","19.46500015258789","53.91999816894531",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-02 04:58:55" | |
| "868050040248441","18.70000076293945","57.18000030517578",0,0,"2.200000047683716","2.599999904632568","2.799999952316284","2.900000095367432","2023-08-02 05:29:25" | |
| "868050040248441","17.81999969482422","60.83000183105469",0,0,"2.299999952316284","2.799999952316284","3.099999904632568","3.299999952316284","2023-08-02 05:59:56" | |
| "868050040248441","17.26000022888184","66.44000244140625",0,0,"4","5.300000190734863","6.300000190734863","6.699999809265137","2023-08-02 06:30:26" | |
| "868050040248441","17.0049991607666","64.86000061035156",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-02 07:00:57" | |
| "868050040248441","17.06999969482422","63.5099983215332",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-02 07:31:28" | |
| "868050040248441","17.21999931335449","62.63000106811523",0,0,"1.600000023841858","2.099999904632568","2.5","2.599999904632568","2023-08-02 08:01:58" | |
| "868050040248441","17.04500007629395","64.16000366210938",0,0,"2.900000095367432","3.5","3.900000095367432","4.099999904632568","2023-08-02 08:32:29" | |
| "868050040248441","16.6299991607666","67.62000274658203",0,0,"2.299999952316284","2.700000047683716","2.799999952316284","2.900000095367432","2023-08-02 09:02:59" | |
| "868050040248441","16.18000030517578","68.76000213623047",0,0,"1.799999952316284","2.5","3.099999904632568","3.299999952316284","2023-08-02 09:33:30" | |
| "868050040248441","16.18000030517578","68.76000213623047",0,0,"1.799999952316284","2.5","3.099999904632568","3.299999952316284","2023-08-02 09:33:31" | |
| "868050040248441","15.93000030517578","71.1500015258789",0,0,"3","3.400000095367432","3.5","3.599999904632568","2023-08-02 10:04:01" | |
| "868050040248441","16.27000045776367","69.58000183105469",0,0,"1.899999976158142","2.099999904632568","2.299999952316284","2.299999952316284","2023-08-02 10:34:32" | |
| "868050040248441","17.5","68.88999938964844",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-02 11:05:02" | |
| "868050040248441","18.85000038146973","61.36999893188477",0,0,"2.299999952316284","2.900000095367432","3.299999952316284","3.5","2023-08-02 11:35:33" | |
| "868050040248441","23.64999961853027","47.43000030517578",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-08-02 12:06:04" | |
| "868050040248441","33.94499969482422","31.28000068664551",0,0,"2","2.400000095367432","2.700000047683716","2.799999952316284","2023-08-02 12:36:34" | |
| "868050040248441","38.63000106811523","23.45999908447266",0,0,"1.5","1.700000047683716","1.799999952316284","1.799999952316284","2023-08-02 13:07:05" | |
| "868050040248441","40.09999847412109","22.34000015258789",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-08-02 13:37:36" | |
| "868050040248441","37.22999954223633","27.20999908447266",0,0,"1.200000047683716","1.700000047683716","2.099999904632568","2.200000047683716","2023-08-02 14:08:07" | |
| "868050040248441","34.05500030517578","31.14999961853027",0,0,"1.600000023841858","1.799999952316284","1.799999952316284","1.899999976158142","2023-08-02 14:38:37" | |
| "868050040248441","31.44000053405762","33.47999954223633",0,0,"1.899999976158142","2","2","2","2023-08-02 15:09:07" | |
| "868050040248441","29.56999969482422","39.11000061035156",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-02 15:39:38" | |
| "868050040248441","29.29000091552734","40.56000137329102",0,0,"2.599999904632568","3","3.200000047683716","3.400000095367432","2023-08-02 16:10:09" | |
| "868050040248441","29.29000091552734","40.56000137329102",0,0,"2.599999904632568","3","3.200000047683716","3.400000095367432","2023-08-02 16:10:10" | |
| "868050040248441","28.71999931335449","36.7599983215332",0,0,"2.099999904632568","2.599999904632568","2.799999952316284","3","2023-08-02 16:40:41" | |
| "868050040248441","28.04000091552734","40.38000106811523",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-02 17:11:12" | |
| "868050040248441","30.2549991607666","40.2599983215332",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-02 17:41:43" | |
| "868050040248441","31.03000068664551","38.88999938964844",0,0,"3.200000047683716","4","4.5","4.800000190734863","2023-08-02 18:12:13" | |
| "868050040248441","20.67499923706055","64.62000274658203",0,0,"0","0","0","0","2023-08-31 04:13:27" | |
| "868050040248441","30.47999954223633","38.04000091552734",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-02 18:42:43" | |
| "868050040248441","28.20000076293945","42.27999877929688",0,0,"3.299999952316284","3.5","3.599999904632568","3.700000047683716","2023-08-02 19:13:14" | |
| "868050040248441","26.88500022888184","43.90000152587891",0,0,"2.799999952316284","3.200000047683716","3.299999952316284","3.400000095367432","2023-08-02 19:43:44" | |
| "868050040248441","24.93000030517578","49.63000106811523",0,0,"3.299999952316284","5.300000190734863","6.800000190734863","7.5","2023-08-02 20:14:15" | |
| "868050040248441","25.03000068664551","45.33000183105469",0,0,"2.900000095367432","3","3","3","2023-08-02 20:44:46" | |
| "868050040248441","24.46500015258789","49.08000183105469",0,0,"2.900000095367432","3.200000047683716","3.400000095367432","3.5","2023-08-02 21:15:16" | |
| "868050040248441","24.05999946594238","49.66999816894531",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-02 21:45:47" | |
| "868050040248441","24.05999946594238","49.66999816894531",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-02 21:45:48" | |
| "868050040248441","23.6299991607666","51.93000030517578",0,0,"2.200000047683716","2.5","2.799999952316284","2.900000095367432","2023-08-02 22:16:20" | |
| "868050040248441","23.45499992370605","51.36000061035156",0,0,"3.200000047683716","4","4.599999904632568","4.800000190734863","2023-08-02 22:46:50" | |
| "868050040248441","22.52000045776367","56.06999969482422",0,0,"6.400000095367432","7.199999809265137","7.599999904632568","7.800000190734863","2023-08-02 23:17:22" | |
| "868050040248441","21.56999969482422","58.47999954223633",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-02 23:47:52" | |
| "868050040248441","20.85000038146973","60.7599983215332",0,0,"5.199999809265137","6.5","7.300000190734863","7.699999809265137","2023-08-03 00:18:22" | |
| "868050040248441","20.2450008392334","63.25",0,0,"2.299999952316284","2.900000095367432","3.400000095367432","3.599999904632568","2023-08-03 00:48:53" | |
| "868050040248441","19.88500022888184","65.12999725341797",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-03 01:19:24" | |
| "868050040248441","19.88500022888184","65.12999725341797",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-03 01:19:23" | |
| "868050040248441","19.79000091552734","64.87000274658203",0,0,"3.400000095367432","3.900000095367432","4.300000190734863","4.400000095367432","2023-08-03 01:49:55" | |
| "868050040248441","19.73500061035156","63.09000015258789",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-03 02:20:26" | |
| "868050040248441","19.45999908447266","63.22000122070313",0,0,"2.700000047683716","3.200000047683716","3.5","3.700000047683716","2023-08-03 02:50:56" | |
| "868050040248441","19.35000038146973","64.47000122070312",0,0,"2.200000047683716","2.400000095367432","2.5","2.5","2023-08-03 03:21:26" | |
| "868050040248441","19.07500076293945","65.44000244140625",0,0,"3.299999952316284","3.5","3.599999904632568","3.700000047683716","2023-08-03 03:51:57" | |
| "868050040248441","19.04999923706055","65.13999938964844",0,0,"2.400000095367432","2.700000047683716","2.900000095367432","3","2023-08-03 04:22:27" | |
| "868050040248441","19.06999969482422","65.05000305175781",0,0,"3.400000095367432","3.799999952316284","4","4.099999904632568","2023-08-03 04:52:57" | |
| "868050040248441","18.80500030517578","67.58000183105469",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-03 05:23:28" | |
| "868050040248441","18.73500061035156","67.76000213623047",0,0,"3.400000095367432","3.799999952316284","4.099999904632568","4.199999809265137","2023-08-03 05:53:59" | |
| "868050040248441","18.20000076293945","70.52999877929688",0,0,"2.099999904632568","2.599999904632568","2.900000095367432","3","2023-08-03 06:24:30" | |
| "868050040248441","17.92499923706055","71.93000030517578",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-03 06:55:00" | |
| "868050040248441","17.86000061035156","73.0999984741211",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-03 07:25:32" | |
| "868050040248441","17.59000015258789","71.87000274658203",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-03 07:56:03" | |
| "868050040248441","17.29999923706055","73.8499984741211",0,0,"2.599999904632568","3.299999952316284","3.900000095367432","4.199999809265137","2023-08-03 08:26:33" | |
| "868050040248441","16.66500091552734","78.41999816894531",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-03 08:57:04" | |
| "868050040248441","16.26499938964844","79.18000030517578",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-03 09:27:34" | |
| "868050040248441","16.11000061035156","80.5199966430664",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-08-03 09:58:05" | |
| "868050040248441","16.68499946594238","82.51000213623047",0,0,"2.900000095367432","3.5","3.900000095367432","4.099999904632568","2023-08-03 10:28:35" | |
| "868050040248441","17.8700008392334","79.08000183105469",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-03 10:59:06" | |
| "868050040248441","19.46999931335449","74.63999938964844",0,0,"2.799999952316284","3","3","3","2023-08-03 11:29:37" | |
| "868050040248441","21.96999931335449","65.19000244140625",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-03 12:00:07" | |
| "868050040248441","28.09499931335449","47.88000106811523",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-03 12:30:38" | |
| "868050040248441","26","51.5099983215332",0,0,"1.899999976158142","2","2","2","2023-08-03 13:01:09" | |
| "868050040248441","27.64999961853027","54.02000045776367",0,0,"2.5","2.900000095367432","3.200000047683716","3.299999952316284","2023-08-03 13:31:39" | |
| "868050040248441","32.11999893188477","43.29000091552734",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-03 14:02:10" | |
| "868050040248441","31.86000061035156","39.70999908447266",0,0,"2.200000047683716","2.799999952316284","3.299999952316284","3.5","2023-08-03 14:32:40" | |
| "868050040248441","31.38999938964844","39.90000152587891",0,0,"3","3.400000095367432","3.599999904632568","3.700000047683716","2023-08-03 15:03:10" | |
| "868050040248441","30.32500076293945","44.93000030517578",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-03 15:33:41" | |
| "868050040248441","29.67000007629395","45.63999938964844",0,0,"2.799999952316284","3","3","3","2023-08-03 16:04:11" | |
| "868050040248441","29.67000007629395","45.63999938964844",0,0,"2.799999952316284","3","3","3","2023-08-03 16:04:12" | |
| "868050040248441","29.60499954223633","45.56999969482422",0,0,"2.700000047683716","3.099999904632568","3.200000047683716","3.299999952316284","2023-08-03 16:34:42" | |
| "868050040248441","29.36000061035156","49.63000106811523",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-03 17:05:14" | |
| "868050040248441","29.45999908447266","50.95000076293945",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-03 17:35:45" | |
| "868050040248441","28.40500068664551","53.18999862670898",0,0,"1.799999952316284","2.099999904632568","2.200000047683716","2.299999952316284","2023-08-03 18:06:16" | |
| "868050040248441","28.84499931335449","49.63000106811523",0,0,"2.5","2.799999952316284","2.900000095367432","3","2023-08-03 18:36:48" | |
| "868050040248441","28.46999931335449","49.56000137329102",0,0,"2","2","2","2","2023-08-03 19:07:18" | |
| "868050040248441","27.13500022888184","52.34999847412109",0,0,"2.200000047683716","3","3.599999904632568","3.900000095367432","2023-08-03 19:37:48" | |
| "868050040248441","25.79500007629395","55.45999908447266",0,0,"2.700000047683716","3","3","3.099999904632568","2023-08-03 20:08:18" | |
| "868050040248441","25.88500022888184","55.40999984741211",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-03 20:38:50" | |
| "868050040248441","25.29999923706055","55.29000091552734",0,0,"4.199999809265137","5.300000190734863","5.900000095367432","6.300000190734863","2023-08-03 21:09:20" | |
| "868050040248441","25.1200008392334","55.20999908447266",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-03 21:39:51" | |
| "868050040248441","24.20000076293945","57.65000152587891",0,0,"3.299999952316284","3.900000095367432","4.199999809265137","4.400000095367432","2023-08-03 22:10:21" | |
| "868050040248441","24.20000076293945","57.65000152587891",0,0,"3.299999952316284","3.900000095367432","4.199999809265137","4.400000095367432","2023-08-03 22:10:23" | |
| "868050040248441","23.43499946594238","61.93000030517578",0,0,"15.39999961853027","16.10000038146973","16.10000038146973","16.10000038146973","2023-08-03 22:40:54" | |
| "868050040248441","23.04000091552734","63.54999923706055",0,0,"2.900000095367432","3","3","3","2023-08-03 23:11:24" | |
| "868050040248441","22.7549991607666","62.15999984741211",0,0,"2.799999952316284","3.400000095367432","3.700000047683716","3.900000095367432","2023-08-03 23:41:55" | |
| "868050040248441","22.15500068664551","64.86000061035156",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-04 00:12:25" | |
| "868050040248441","22.03499984741211","67.08000183105469",0,0,"19.79999923706055","20.70000076293945","20.70000076293945","20.70000076293945","2023-08-04 00:42:52" | |
| "868050040248441","22.03499984741211","67.08000183105469",0,0,"3.400000095367432","3.900000095367432","4.199999809265137","4.400000095367432","2023-08-04 01:13:22" | |
| "868050040248441","22.04500007629395","67.51000213623047",0,0,"3.299999952316284","3.5","3.5","3.5","2023-08-04 01:43:53" | |
| "868050040248441","21.98999977111816","66.73999786376953",0,0,"3.400000095367432","4.199999809265137","4.599999904632568","4.800000190734863","2023-08-04 02:14:24" | |
| "868050040248441","21.63999938964844","67.58000183105469",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-04 02:44:54" | |
| "868050040248441","21.5049991607666","68.0999984741211",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-04 03:15:25" | |
| "868050040248441","21.75","66.62000274658203",0,0,"3.799999952316284","4","4","4","2023-08-04 03:45:56" | |
| "868050040248441","21.78000068664551","67.08999633789062",0,0,"2.900000095367432","3","3","3","2023-08-04 04:16:26" | |
| "868050040248441","21.84499931335449","66.12000274658203",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-04 04:46:56" | |
| "868050040248441","21.88500022888184","67.6500015258789",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-04 05:17:27" | |
| "868050040248441","21.77000045776367","69.08000183105469",0,0,"4.300000190734863","4.699999809265137","5","5.099999904632568","2023-08-04 05:47:58" | |
| "868050040248441","21.29999923706055","72.48999786376953",0,0,"8.300000190734863","8.699999809265137","8.699999809265137","8.699999809265137","2023-08-04 06:18:28" | |
| "868050040248441","21.2450008392334","73.73999786376953",0,0,"11.69999980926514","12.30000019073486","12.30000019073486","12.30000019073486","2023-08-04 06:48:59" | |
| "868050040248441","21.54500007629395","74.87999725341797",0,0,"12.89999961853027","14.89999961853027","16.10000038146973","16.60000038146973","2023-08-04 07:19:29" | |
| "868050040248441","21.54500007629395","74.87999725341797",0,0,"12.89999961853027","14.89999961853027","16.10000038146973","16.60000038146973","2023-08-04 07:19:31" | |
| "868050040248441","21.54500007629395","74.87999725341797",0,0,"12.89999961853027","14.89999961853027","16.10000038146973","16.60000038146973","2023-08-04 07:19:32" | |
| "868050040248441","21.63999938964844","75.62999725341797",0,0,"15.30000019073486","17.20000076293945","18.20000076293945","18.60000038146973","2023-08-04 07:50:03" | |
| "868050040248441","21.64999961853027","76.33999633789062",0,0,"15.80000019073486","16.5","16.5","16.5","2023-08-04 08:20:33" | |
| "868050040248441","21.65500068664551","76.56999969482422",0,0,"16.60000038146973","19.60000038146973","21.39999961853027","22.29999923706055","2023-08-04 08:51:03" | |
| "868050040248441","21.72999954223633","76.94999694824219",0,0,"18.89999961853027","21.29999923706055","22.60000038146973","23.20000076293945","2023-08-04 09:21:34" | |
| "868050040248441","21.76499938964844","77.54000091552734",0,0,"19","20.89999961853027","21.70000076293945","22.10000038146973","2023-08-04 09:52:04" | |
| "868050040248441","21.78499984741211","76.77999877929688",0,0,"20.39999961853027","25.60000038146973","29.10000038146973","30.70000076293945","2023-08-04 10:22:36" | |
| "868050040248441","22.04000091552734","75.7699966430664",0,0,"19.79999923706055","21.79999923706055","22.70000076293945","23.10000038146973","2023-08-04 10:53:07" | |
| "868050040248441","22.14999961853027","75.68000030517578",0,0,"20.79999923706055","22.5","23.20000076293945","23.5","2023-08-04 11:23:37" | |
| "868050040248441","22.15999984741211","75.91999816894531",0,0,"20.10000038146973","22.60000038146973","23.79999923706055","24.39999961853027","2023-08-04 11:54:09" | |
| "868050040248441","23.47500038146973","74.18000030517578",0,0,"21.60000038146973","23.29999923706055","23.79999923706055","24.10000038146973","2023-08-04 12:24:39" | |
| "868050040248441","25.78499984741211","68.12000274658203",0,0,"16.70000076293945","18.20000076293945","18.79999923706055","19.10000038146973","2023-08-04 12:55:10" | |
| "868050040248441","32.35499954223633","49.04999923706055",0,0,"14.89999961853027","17.39999961853027","18.89999961853027","19.60000038146973","2023-08-04 13:25:41" | |
| "868050040248441","33.70500183105469","47.97999954223633",0,0,"14.39999961853027","16.20000076293945","17.10000038146973","17.60000038146973","2023-08-04 13:56:12" | |
| "868050040248441","33.75","44.63999938964844",0,0,"13.39999961853027","15.60000038146973","16.89999961853027","17.5","2023-08-04 14:26:42" | |
| "868050040248441","30.43000030517578","53.59999847412109",0,0,"16","17.70000076293945","18.39999961853027","18.79999923706055","2023-08-04 14:57:13" | |
| "868050040248441","30.43000030517578","53.59999847412109",0,0,"16","17.70000076293945","18.39999961853027","18.79999923706055","2023-08-04 14:57:14" | |
| "868050040248441","26.25","61.70000076293945",0,0,"17.39999961853027","19.60000038146973","20.79999923706055","21.39999961853027","2023-08-04 15:27:45" | |
| "868050040248441","25.04000091552734","71.44000244140625",0,0,"18.89999961853027","21.89999961853027","23.79999923706055","24.60000038146973","2023-08-04 15:58:15" | |
| "868050040248441","26.11499977111816","68.43000030517578",0,0,"18.79999923706055","19.70000076293945","19.70000076293945","19.70000076293945","2023-08-04 16:28:47" | |
| "868050040248441","27.8799991607666","63.15000152587891",0,0,"16.70000076293945","19","20.20000076293945","20.79999923706055","2023-08-04 16:59:18" | |
| "868050040248441","26.40999984741211","70.06999969482422",0,0,"14.19999980926514","16.39999961853027","17.60000038146973","18.20000076293945","2023-08-04 17:29:48" | |
| "868050040248441","24.67499923706055","75.68000030517578",0,0,"16.70000076293945","18.20000076293945","18.89999961853027","19.20000076293945","2023-08-04 18:00:19" | |
| "868050040248441","26.61499977111816","69.08000183105469",0,0,"17.29999923706055","18.89999961853027","19.60000038146973","19.89999961853027","2023-08-04 18:30:50" | |
| "868050040248441","26.61499977111816","69.08000183105469",0,0,"17.29999923706055","18.89999961853027","19.60000038146973","19.89999961853027","2023-08-04 18:30:51" | |
| "868050040248441","27.16500091552734","66.41000366210938",0,0,"18.29999923706055","20.39999961853027","21.39999961853027","21.79999923706055","2023-08-04 19:01:22" | |
| "868050040248441","26.57999992370605","68.4000015258789",0,0,"19","22","23.79999923706055","24.60000038146973","2023-08-04 19:31:53" | |
| "868050040248441","26.72999954223633","66.12000274658203",0,0,"16.5","18.60000038146973","19.60000038146973","20.10000038146973","2023-08-04 20:02:23" | |
| "868050040248441","26.56500053405762","69.80000305175781",0,0,"13","14.10000038146973","14.5","14.69999980926514","2023-08-04 20:32:55" | |
| "868050040248441","26.43499946594238","70.66999816894531",0,0,"19.79999923706055","22.5","24","24.70000076293945","2023-08-04 21:03:25" | |
| "868050040248441","25.89500045776367","71.77999877929688",0,0,"16.5","18.39999961853027","19.20000076293945","19.70000076293945","2023-08-04 21:33:55" | |
| "868050040248441","25.3700008392334","73.26000213623047",0,0,"16.70000076293945","18.70000076293945","19.70000076293945","20.10000038146973","2023-08-04 22:04:26" | |
| "868050040248441","24.47999954223633","75.62999725341797",0,0,"20.5","23.29999923706055","24.70000076293945","25.39999961853027","2023-08-04 22:34:56" | |
| "868050040248441","24.34499931335449","77.9000015258789",0,0,"19","21.79999923706055","23.39999961853027","24.10000038146973","2023-08-04 23:05:27" | |
| "868050040248441","23.68499946594238","79.45999908447266",0,0,"24.89999961853027","26.10000038146973","26.10000038146973","26.10000038146973","2023-08-04 23:35:58" | |
| "868050040248441","23.17000007629395","81.4800033569336",0,0,"12.30000019073486","13.80000019073486","14.5","14.89999961853027","2023-08-05 00:06:29" | |
| "868050040248441","22.88500022888184","82.5199966430664",0,0,"10.19999980926514","11.30000019073486","11.80000019073486","12","2023-08-05 00:36:59" | |
| "868050040248441","22.77499961853027","82.97000122070312",0,0,"11.39999961853027","12.5","13","13.19999980926514","2023-08-05 01:07:29" | |
| "868050040248441","22.6200008392334","84.69000244140625",0,0,"15.30000019073486","16.70000076293945","17.20000076293945","17.5","2023-08-05 01:38:00" | |
| "868050040248441","22.2549991607666","85.61000061035156",0,0,"16.20000076293945","17.70000076293945","18.29999923706055","18.60000038146973","2023-08-05 02:08:31" | |
| "868050040248441","22.01000022888184","85.94000244140625",0,0,"18.20000076293945","20.20000076293945","21.10000038146973","21.5","2023-08-05 02:39:01" | |
| "868050040248441","22.0049991607666","86.2300033569336",0,0,"15.30000019073486","17","17.70000076293945","18.10000038146973","2023-08-05 03:09:32" | |
| "868050040248441","22.18000030517578","86.25",0,0,"18.39999961853027","20","20.60000038146973","20.79999923706055","2023-08-05 03:40:02" | |
| "868050040248441","34.1150016784668","29.93000030517578",0,0,"0","0","0","0","2023-09-01 17:21:01" | |
| "868050040248441","22.22500038146973","85.29000091552734",0,0,"14","15.39999961853027","16","16.29999923706055","2023-08-05 04:10:34" | |
| "868050040248441","22.22500038146973","85.29000091552734",0,0,"14","15.39999961853027","16","16.29999923706055","2023-08-05 04:10:35" | |
| "868050040248441","22.23999977111816","85.33999633789062",0,0,"14.60000038146973","16","16.60000038146973","16.79999923706055","2023-08-05 04:41:06" | |
| "868050040248441","22.15500068664551","85.33000183105469",0,0,"16.89999961853027","18.5","19.20000076293945","19.5","2023-08-05 05:11:37" | |
| "868050040248441","22.10000038146973","86.66999816894531",0,0,"13.69999980926514","14.89999961853027","15.39999961853027","15.60000038146973","2023-08-05 05:42:08" | |
| "868050040248441","22.14500045776367","86.19999694824219",0,0,"16.39999961853027","18.79999923706055","20.20000076293945","20.79999923706055","2023-08-05 06:12:38" | |
| "868050040248441","22.21999931335449","86.5199966430664",0,0,"14.10000038146973","15.5","16.20000076293945","16.39999961853027","2023-08-05 06:43:10" | |
| "868050040248441","22.27499961853027","84.5199966430664",0,0,"12.5","13.69999980926514","14.19999980926514","14.39999961853027","2023-08-05 07:13:41" | |
| "868050040248441","22.02499961853027","85.9000015258789",0,0,"15.80000019073486","17.79999923706055","18.89999961853027","19.29999923706055","2023-08-05 07:44:12" | |
| "868050040248441","21.70499992370605","87.22000122070312",0,0,"14.19999980926514","15.10000038146973","15.30000019073486","15.39999961853027","2023-08-05 08:14:42" | |
| "868050040248441","21.22999954223633","88.23999786376953",0,0,"16.10000038146973","16.89999961853027","16.89999961853027","16.89999961853027","2023-08-05 08:45:14" | |
| "868050040248441","20.93499946594238","89.19000244140625",0,0,"18.39999961853027","19.39999961853027","19.39999961853027","19.5","2023-08-05 09:15:44" | |
| "868050040248441","20.93499946594238","89.19000244140625",0,0,"18.39999961853027","19.39999961853027","19.39999961853027","19.5","2023-08-05 09:15:45" | |
| "868050040248441","20.60000038146973","90.66999816894531",0,0,"18.89999961853027","20.60000038146973","21.29999923706055","21.70000076293945","2023-08-05 09:46:16" | |
| "868050040248441","20.8799991607666","92.31999969482422",0,0,"24.29999923706055","25.70000076293945","25.89999961853027","26","2023-08-05 10:16:46" | |
| "868050040248441","21.78000068664551","87.4000015258789",0,0,"19.89999961853027","20.89999961853027","20.89999961853027","20.89999961853027","2023-08-05 10:47:17" | |
| "868050040248441","22.67000007629395","84.5",0,0,"18.39999961853027","19.29999923706055","19.29999923706055","19.29999923706055","2023-08-05 11:17:48" | |
| "868050040248441","23.89999961853027","76.04000091552734",0,0,"18.5","19.39999961853027","19.39999961853027","19.39999961853027","2023-08-05 11:48:18" | |
| "868050040248441","30.65500068664551","56.45000076293945",0,0,"14.10000038146973","14.80000019073486","14.80000019073486","14.80000019073486","2023-08-05 12:18:49" | |
| "868050040248441","36.10499954223633","42.86999893188477",0,0,"15.19999980926514","15.89999961853027","15.89999961853027","15.89999961853027","2023-08-05 12:49:19" | |
| "868050040248441","39.18999862670898","37.79999923706055",0,0,"12.69999980926514","13.39999961853027","13.39999961853027","13.39999961853027","2023-08-05 13:19:51" | |
| "868050040248441","40.21500015258789","33.65000152587891",0,0,"14.5","15.19999980926514","15.19999980926514","15.19999980926514","2023-08-05 13:50:21" | |
| "868050040248441","39.70999908447266","32.77000045776367",0,0,"14.30000019073486","15","15","15","2023-08-05 14:20:52" | |
| "868050040248441","38.52000045776367","34.11999893188477",0,0,"15.5","16.20000076293945","16.20000076293945","16.20000076293945","2023-08-05 14:51:22" | |
| "868050040248441","37.89500045776367","37.97999954223633",0,0,"17.29999923706055","18.10000038146973","18.10000038146973","18.10000038146973","2023-08-05 15:21:53" | |
| "868050040248441","37.71500015258789","35.79000091552734",0,0,"17.70000076293945","18.60000038146973","18.60000038146973","18.60000038146973","2023-08-05 15:52:24" | |
| "868050040248441","38.5","33.9900016784668",0,0,"17.70000076293945","18.60000038146973","18.60000038146973","18.60000038146973","2023-08-05 16:22:54" | |
| "868050040248441","39.5099983215332","31.09000015258789",0,0,"18.60000038146973","19.5","19.5","19.5","2023-08-05 16:53:24" | |
| "868050040248441","38.43500137329102","31.88999938964844",0,0,"37.79999923706055","39.90000152587891","40.20000076293945","40.40000152587891","2023-08-05 17:23:57" | |
| "868050040248441","39.61000061035156","28.96999931335449",0,0,"17.60000038146973","18.5","18.5","18.5","2023-08-05 17:54:28" | |
| "868050040248441","40.18500137329102","28.31999969482422",0,0,"22","23.10000038146973","23.10000038146973","23.10000038146973","2023-08-05 18:24:59" | |
| "868050040248441","41.31000137329102","25.21999931335449",0,0,"19","19.89999961853027","19.89999961853027","19.89999961853027","2023-08-05 18:55:29" | |
| "868050040248441","39.93500137329102","26.6200008392334",0,0,"15.10000038146973","15.89999961853027","15.89999961853027","15.89999961853027","2023-08-05 19:26:00" | |
| "868050040248441","36.45999908447266","29.40999984741211",0,0,"15.30000019073486","17.39999961853027","18.60000038146973","19.20000076293945","2023-08-05 19:56:30" | |
| "868050040248441","34.70500183105469","31.52000045776367",0,0,"18.29999923706055","19.20000076293945","19.20000076293945","19.20000076293945","2023-08-05 20:27:01" | |
| "868050040248441","33.3849983215332","37.41999816894531",0,0,"18.10000038146973","20.89999961853027","22.60000038146973","23.29999923706055","2023-08-05 20:57:32" | |
| "868050040248441","32.26499938964844","38.18999862670898",0,0,"23.89999961853027","25.89999961853027","26.5","26.79999923706055","2023-08-05 21:28:03" | |
| "868050040248441","31.1200008392334","39.77000045776367",0,0,"24.10000038146973","26.20000076293945","26.89999961853027","27.20000076293945","2023-08-05 21:58:34" | |
| "868050040248441","29.88500022888184","43.2400016784668",0,0,"24.60000038146973","28.70000076293945","31.10000038146973","32.20000076293945","2023-08-05 22:29:05" | |
| "868050040248441","28.83499908447266","45.29999923706055",0,0,"29.29999923706055","30.70000076293945","30.70000076293945","30.70000076293945","2023-08-05 22:59:35" | |
| "868050040248441","28.83499908447266","45.29999923706055",0,0,"29.29999923706055","30.70000076293945","30.70000076293945","30.70000076293945","2023-08-05 22:59:37" | |
| "868050040248441","27.92000007629395","45.02000045776367",0,0,"23.89999961853027","26.60000038146973","27.89999961853027","28.5","2023-08-05 23:30:07" | |
| "868050040248441","26.96999931335449","49.65999984741211",0,0,"28.29999923706055","32.09999847412109","34.09999847412109","35.09999847412109","2023-08-06 00:00:38" | |
| "868050040248441","26.96999931335449","49.65999984741211",0,0,"28.29999923706055","32.09999847412109","34.09999847412109","35.09999847412109","2023-08-06 00:00:39" | |
| "868050040248441","25.8799991607666","46.79000091552734",0,0,"28","29.39999961853027","29.39999961853027","29.39999961853027","2023-08-06 00:31:10" | |
| "868050040248441","25.20999908447266","55.45000076293945",0,0,"29.10000038146973","34","37.09999847412109","38.5","2023-08-06 01:01:40" | |
| "868050040248441","24.47500038146973","54.65000152587891",0,0,"29.29999923706055","30.79999923706055","30.79999923706055","30.79999923706055","2023-08-06 01:32:11" | |
| "868050040248441","24","56.52999877929688",0,0,"30.29999923706055","33.59999847412109","35.09999847412109","35.79999923706055","2023-08-06 02:02:41" | |
| "868050040248441","23.35499954223633","62.29000091552734",0,0,"32.09999847412109","34.29999923706055","34.90000152587891","35.20000076293945","2023-08-06 02:33:12" | |
| "868050040248441","22.85499954223633","62.04000091552734",0,0,"30.39999961853027","34.79999923706055","37.29999923706055","38.40000152587891","2023-08-06 03:03:42" | |
| "868050040248441","22.94000053405762","60.79999923706055",0,0,"30.10000038146973","32.20000076293945","32.79999923706055","33","2023-08-06 03:34:13" | |
| "868050040248441","22.95999908447266","63.06000137329102",0,0,"26.5","29.89999961853027","31.60000038146973","32.5","2023-08-06 04:04:43" | |
| "868050040248441","22.94000053405762","63.88000106811523",0,0,"29.79999923706055","33.79999923706055","35.90000152587891","36.90000152587891","2023-08-06 04:35:14" | |
| "868050040248441","22.61000061035156","64.02999877929688",0,0,"26.89999961853027","29.5","30.60000038146973","31.10000038146973","2023-08-06 05:05:44" | |
| "868050040248441","22.35499954223633","61.38000106811523",0,0,"24.39999961853027","28","30.10000038146973","31","2023-08-06 05:36:14" | |
| "868050040248441","22.63999938964844","59.13000106811523",0,0,"23.20000076293945","25.79999923706055","27","27.60000038146973","2023-08-06 06:06:45" | |
| "868050040248441","22.67499923706055","56.5099983215332",0,0,"23.10000038146973","25.79999923706055","27.10000038146973","27.79999923706055","2023-08-06 06:37:16" | |
| "868050040248441","22.39500045776367","58.63999938964844",0,0,"21.29999923706055","23.89999961853027","25.20000076293945","25.79999923706055","2023-08-06 07:07:47" | |
| "868050040248441","21.97500038146973","62.63999938964844",0,0,"22.29999923706055","25.39999961853027","27.10000038146973","27.89999961853027","2023-08-06 07:38:17" | |
| "868050040248441","21.47999954223633","62.2400016784668",0,0,"21.89999961853027","24.29999923706055","25.39999961853027","25.89999961853027","2023-08-06 08:08:49" | |
| "868050040248441","21.17499923706055","65.43000030517578",0,0,"22.20000076293945","25.70000076293945","27.79999923706055","28.70000076293945","2023-08-06 08:39:20" | |
| "868050040248441","20.54000091552734","63.72000122070313",0,0,"22.60000038146973","25.29999923706055","26.60000038146973","27.29999923706055","2023-08-06 09:09:50" | |
| "868050040248441","19.8799991607666","68.18000030517578",0,0,"21.70000076293945","24.60000038146973","26.10000038146973","26.79999923706055","2023-08-06 09:40:21" | |
| "868050040248441","19.44000053405762","69.81999969482422",0,0,"21.20000076293945","25.70000076293945","28.60000038146973","30","2023-08-06 10:10:51" | |
| "868050040248441","19.83499908447266","66.16999816894531",0,0,"22.5","24.5","25.20000076293945","25.60000038146973","2023-08-06 10:41:22" | |
| "868050040248441","21.32500076293945","65.9000015258789",0,0,"20.79999923706055","23.70000076293945","25.20000076293945","26","2023-08-06 11:11:52" | |
| "868050040248441","22.66500091552734","58.84999847412109",0,0,"20.20000076293945","22.79999923706055","24.29999923706055","24.89999961853027","2023-08-06 11:42:22" | |
| "868050040248441","28.69000053405762","44.36000061035156",0,0,"20.29999923706055","23.20000076293945","24.79999923706055","25.60000038146973","2023-08-06 12:12:53" | |
| "868050040248441","36.13999938964844","32.75",0,0,"16.70000076293945","17.5","17.5","17.5","2023-08-06 12:43:23" | |
| "868050040248441","40.08499908447266","26.45000076293945",0,0,"14.5","15.19999980926514","15.19999980926514","15.19999980926514","2023-08-06 13:13:55" | |
| "868050040248441","40.08499908447266","26.45000076293945",0,0,"14.5","15.19999980926514","15.19999980926514","15.19999980926514","2023-08-06 13:13:56" | |
| "868050040248441","42.29000091552734","22.63999938964844",0,0,"14.60000038146973","15.30000019073486","15.30000019073486","15.30000019073486","2023-08-06 13:44:27" | |
| "868050040248441","42.70000076293945","21.69000053405762",0,0,"13.10000038146973","13.69999980926514","13.69999980926514","13.69999980926514","2023-08-06 14:14:59" | |
| "868050040248441","41.72999954223633","22.92000007629395",0,0,"15.30000019073486","16","16","16","2023-08-06 14:45:29" | |
| "868050040248441","40.56000137329102","24.79999923706055",0,0,"12.19999980926514","13.60000038146973","14.19999980926514","14.5","2023-08-06 15:16:00" | |
| "868050040248441","40.59999847412109","24.56999969482422",0,0,"12.30000019073486","12.89999961853027","12.89999961853027","12.89999961853027","2023-08-06 15:46:30" | |
| "868050040248441","40.3650016784668","24.07999992370605",0,0,"12","12.60000038146973","12.60000038146973","12.60000038146973","2023-08-06 16:17:00" | |
| "868050040248441","40.22999954223633","25.15999984741211",0,0,"11.10000038146973","11.69999980926514","11.69999980926514","11.69999980926514","2023-08-06 16:47:33" | |
| "868050040248441","39.70000076293945","27.82999992370605",0,0,"15","15.80000019073486","15.80000019073486","15.80000019073486","2023-08-06 17:18:04" | |
| "868050040248441","40.08000183105469","26.95999908447266",0,0,"15.19999980926514","17.39999961853027","18.70000076293945","19.29999923706055","2023-08-06 17:48:34" | |
| "868050040248441","39.81499862670898","28.06999969482422",0,0,"18.20000076293945","19.10000038146973","19.10000038146973","19.10000038146973","2023-08-06 18:19:05" | |
| "868050040248441","40.04499816894531","28.95999908447266",0,0,"16.70000076293945","17.5","17.5","17.5","2023-08-06 18:49:37" | |
| "868050040248441","39.09500122070313","29.72999954223633",0,0,"20.79999923706055","22.20000076293945","22.60000038146973","22.70000076293945","2023-08-06 19:20:07" | |
| "868050040248441","34.38000106811523","34.36000061035156",0,0,"19.29999923706055","22.20000076293945","23.89999961853027","24.70000076293945","2023-08-06 19:50:39" | |
| "868050040248441","30.77000045776367","41.43000030517578",0,0,"19.10000038146973","20.70000076293945","21.29999923706055","21.60000038146973","2023-08-06 20:21:09" | |
| "868050040248441","28.86000061035156","48.95000076293945",0,0,"16.89999961853027","17.70000076293945","17.70000076293945","17.70000076293945","2023-08-06 20:51:40" | |
| "868050040248441","28.01000022888184","51.52999877929688",0,0,"20.29999923706055","23.5","25.39999961853027","26.29999923706055","2023-08-06 21:22:10" | |
| "868050040248441","27.29000091552734","54.84000015258789",0,0,"19.70000076293945","22.5","24","24.70000076293945","2023-08-06 21:52:40" | |
| "868050040248441","26.6299991607666","55.81000137329102",0,0,"18.60000038146973","21.5","23.20000076293945","23.89999961853027","2023-08-06 22:23:12" | |
| "868050040248441","26.07500076293945","57.70000076293945",0,0,"17.89999961853027","18.79999923706055","18.79999923706055","18.79999923706055","2023-08-06 22:53:43" | |
| "868050040248441","25.48999977111816","61.06000137329102",0,0,"54.59999847412109","57.29999923706055","57.29999923706055","57.29999923706055","2023-08-06 23:24:14" | |
| "868050040248441","24.82999992370605","67.1500015258789",0,0,"19.79999923706055","22","22.89999961853027","23.39999961853027","2023-08-06 23:54:44" | |
| "868050040248441","24.1200008392334","71.25",0,0,"24.20000076293945","25.39999961853027","25.39999961853027","25.39999961853027","2023-08-07 00:25:14" | |
| "868050040248441","23.68000030517578","75.73999786376953",0,0,"20.89999961853027","23.70000076293945","25.10000038146973","25.79999923706055","2023-08-07 00:55:45" | |
| "868050040248441","23.42000007629395","77.2300033569336",0,0,"19.5","20.79999923706055","21","21.20000076293945","2023-08-07 01:26:15" | |
| "868050040248441","23.34499931335449","78.73999786376953",0,0,"19.60000038146973","21.89999961853027","23.10000038146973","23.60000038146973","2023-08-07 01:56:46" | |
| "868050040248441","23.27000045776367","79.62999725341797",0,0,"21.79999923706055","23.60000038146973","24.20000076293945","24.5","2023-08-07 02:27:19" | |
| "868050040248441","23.42499923706055","81.41000366210938",0,0,"20.79999923706055","23.29999923706055","24.60000038146973","25.20000076293945","2023-08-07 02:57:50" | |
| "868050040248441","23.42499923706055","81.41000366210938",0,0,"20.79999923706055","23.29999923706055","24.60000038146973","25.20000076293945","2023-08-07 02:57:51" | |
| "868050040248441","23.31500053405762","83.72000122070312",0,0,"24.10000038146973","27.10000038146973","28.60000038146973","29.20000076293945","2023-08-07 03:28:21" | |
| "868050040248441","23.55500030517578","84.1500015258789",0,0,"25.10000038146973","27","27.5","27.79999923706055","2023-08-07 03:58:52" | |
| "868050040248441","23.60000038146973","84.44999694824219",0,0,"31.79999923706055","34.90000152587891","36.20000076293945","36.79999923706055","2023-08-07 04:29:22" | |
| "868050040248441","23.79999923706055","83.76000213623047",0,0,"29.60000038146973","33.79999923706055","36.20000076293945","37.29999923706055","2023-08-07 04:59:53" | |
| "868050040248441","23.85000038146973","83.43000030517578",0,0,"27.79999923706055","30","30.70000076293945","31","2023-08-07 05:30:23" | |
| "868050040248441","23.71500015258789","83.68000030517578",0,0,"32.20000076293945","35.5","36.90000152587891","37.59999847412109","2023-08-07 06:00:53" | |
| "868050040248441","23.82500076293945","83.93000030517578",0,0,"27.29999923706055","30.60000038146973","32.29999923706055","33.09999847412109","2023-08-07 06:31:27" | |
| "868050040248441","23.82500076293945","83.93000030517578",0,0,"27.29999923706055","30.60000038146973","32.29999923706055","33.09999847412109","2023-08-07 06:31:28" | |
| "868050040248441","23.94000053405762","84.04000091552734",0,0,"25.89999961853027","27.79999923706055","28.29999923706055","28.60000038146973","2023-08-07 07:01:55" | |
| "868050040248441","23.89500045776367","85.55000305175781",0,0,"28.70000076293945","31.79999923706055","33.20000076293945","33.90000152587891","2023-08-07 07:32:26" | |
| "868050040248441","23.70999908447266","86.2300033569336",0,0,"29.89999961853027","31.29999923706055","31.29999923706055","31.29999923706055","2023-08-07 08:02:57" | |
| "868050040248441","23.52499961853027","87.86000061035156",0,0,"29.89999961853027","31.39999961853027","31.39999961853027","31.5","2023-08-07 08:33:27" | |
| "868050040248441","23.34000015258789","89.69000244140625",0,0,"33.59999847412109","35.20000076293945","35.20000076293945","35.20000076293945","2023-08-07 09:03:57" | |
| "868050040248441","22.85000038146973","86.44000244140625",0,0,"24.70000076293945","26.39999961853027","26.70000076293945","26.89999961853027","2023-08-07 09:34:28" | |
| "868050040248441","21.09000015258789","90.25",0,0,"23.60000038146973","26.39999961853027","27.70000076293945","28.29999923706055","2023-08-07 10:05:00" | |
| "868050040248441","20.63500022888184","92.23999786376953",0,0,"25.39999961853027","26.60000038146973","26.60000038146973","26.60000038146973","2023-08-07 10:35:31" | |
| "868050040248441","20.78000068664551","93.05000305175781",0,0,"24.29999923706055","25.5","25.5","25.5","2023-08-07 11:06:01" | |
| "868050040248441","20.95499992370605","92.63999938964844",0,0,"23.10000038146973","24.70000076293945","25.10000038146973","25.29999923706055","2023-08-07 11:36:32" | |
| "868050040248441","21.29500007629395","92.33000183105469",0,0,"22.70000076293945","23.79999923706055","23.89999961853027","23.89999961853027","2023-08-07 12:07:03" | |
| "868050040248441","21.77000045776367","91.93000030517578",0,0,"22.29999923706055","23.29999923706055","23.29999923706055","23.29999923706055","2023-08-07 12:37:33" | |
| "868050040248441","22.3799991607666","89.30000305175781",0,0,"19.29999923706055","20.79999923706055","21.39999961853027","21.60000038146973","2023-08-07 13:08:06" | |
| "868050040248441","22.5049991607666","89.76000213623047",0,0,"21.10000038146973","22.39999961853027","22.70000076293945","22.89999961853027","2023-08-07 13:38:37" | |
| "868050040248441","23.34499931335449","91.55999755859375",0,0,"20.20000076293945","21.20000076293945","21.20000076293945","21.20000076293945","2023-08-07 14:09:07" | |
| "868050040248441","24.41500091552734","87.81999969482422",0,0,"20.39999961853027","22.60000038146973","23.70000076293945","24.20000076293945","2023-08-07 14:39:38" | |
| "868050040248441","25.40999984741211","86.06999969482422",0,0,"19.70000076293945","20.70000076293945","20.70000076293945","20.70000076293945","2023-08-07 15:10:08" | |
| "868050040248441","30.45000076293945","70.91999816894531",0,0,"15.69999980926514","17","17.5","17.70000076293945","2023-08-07 15:40:39" | |
| "868050040248441","33.74499893188477","57.15000152587891",0,0,"13.80000019073486","14.5","14.5","14.5","2023-08-07 16:11:10" | |
| "868050040248441","34.94499969482422","51.15999984741211",0,0,"12.60000038146973","13.19999980926514","13.19999980926514","13.19999980926514","2023-08-07 16:41:41" | |
| "868050040248441","33.45999908447266","50.61999893188477",0,0,"0","0","0","0","2023-08-07 17:12:12" | |
| "868050040248441","32.50500106811523","54.16999816894531",0,0,"609.2999877929688","639","639","639","2023-08-07 17:42:42" | |
| "868050040248441","28.80999946594238","65.94000244140625",0,0,"7.599999904632568","8","8","8","2023-08-07 18:13:14" | |
| "868050040248441","29.06500053405762","69.04000091552734",0,0,"8","8.399999618530273","8.399999618530273","8.399999618530273","2023-08-07 18:43:44" | |
| "868050040248441","31.70999908447266","61.68999862670898",0,0,"8.300000190734863","8.699999809265137","8.699999809265137","8.699999809265137","2023-08-07 19:14:15" | |
| "868050040248441","29.14500045776367","70.26000213623047",0,0,"6.099999904632568","6.699999809265137","6.900000095367432","7","2023-08-07 19:44:46" | |
| "868050040248441","28.63500022888184","72.16999816894531",0,0,"5.699999809265137","6.400000095367432","6.699999809265137","6.800000190734863","2023-08-07 20:15:16" | |
| "868050040248441","28.20499992370605","73.77999877929688",0,0,"6.099999904632568","6.599999904632568","6.699999809265137","6.800000190734863","2023-08-07 20:45:47" | |
| "868050040248441","28.20499992370605","73.77999877929688",0,0,"6.099999904632568","6.599999904632568","6.699999809265137","6.800000190734863","2023-08-07 20:45:48" | |
| "868050040248441","28.05500030517578","75.5999984741211",0,0,"5","5.300000190734863","5.400000095367432","5.400000095367432","2023-08-07 21:16:18" | |
| "868050040248441","27.83499908447266","76.45999908447266",0,0,"5.900000095367432","6.599999904632568","7","7.199999809265137","2023-08-07 21:46:48" | |
| "868050040248441","27.07999992370605","79.08000183105469",0,0,"5.800000190734863","6.300000190734863","6.599999904632568","6.699999809265137","2023-08-07 22:17:19" | |
| "868050040248441","26.19499969482422","81.87999725341797",0,0,"5.199999809265137","5.900000095367432","6.300000190734863","6.5","2023-08-07 22:47:50" | |
| "868050040248441","25.625","84.69999694824219",0,0,"64.80000305175781","73.19999694824219","77.80000305175781","79.9000015258789","2023-08-07 23:18:21" | |
| "868050040248441","25.28499984741211","85.95999908447266",0,0,"42","44","44","44","2023-08-07 23:48:51" | |
| "868050040248441","25.0049991607666","86",0,0,"55.59999847412109","58.29999923706055","58.29999923706055","58.29999923706055","2023-08-08 00:19:21" | |
| "868050040248441","24.60000038146973","88.0199966430664",0,0,"451.2999877929688","473.2999877929688","473.2999877929688","473.2999877929688","2023-08-08 00:49:52" | |
| "868050040248441","23.82500076293945","88.08000183105469",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-08 01:20:22" | |
| "868050040248441","22.7549991607666","88.95999908447266",0,0,"2.299999952316284","2.799999952316284","3.099999904632568","3.200000047683716","2023-08-08 01:50:54" | |
| "868050040248441","22.26499938964844","90.73999786376953",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-08 02:21:24" | |
| "868050040248441","22.1200008392334","90.98999786376953",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-08 02:51:57" | |
| "868050040248441","21.89999961853027","91.23999786376953",0,0,"1.5","1.700000047683716","1.700000047683716","1.799999952316284","2023-08-08 03:22:27" | |
| "868050040248441","21.72500038146973","90.05000305175781",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-08 03:52:58" | |
| "868050040248441","21.65500068664551","91.2699966430664",0,0,"22","23.10000038146973","23.10000038146973","23.10000038146973","2023-08-08 04:23:28" | |
| "868050040248441","21.625","91.18000030517578",0,0,"731.9000244140625","767.5999755859375","767.5999755859375","767.5999755859375","2023-08-08 04:54:00" | |
| "868050040248441","21.48500061035156","92.12000274658203",0,0,"4.099999904632568","4.599999904632568","4.900000095367432","5","2023-08-08 05:24:30" | |
| "868050040248441","21.45499992370605","92.44999694824219",0,0,"1.899999976158142","2.5","2.799999952316284","3","2023-08-08 05:55:00" | |
| "868050040248441","21.48999977111816","92.91999816894531",0,0,"3.599999904632568","4","4.199999809265137","4.300000190734863","2023-08-08 06:25:30" | |
| "868050040248441","21.65500068664551","92.62999725341797",0,0,"3.799999952316284","4","4","4","2023-08-08 06:56:01" | |
| "868050040248441","21.70999908447266","93.13999938964844",0,0,"4.5","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-08 07:26:31" | |
| "868050040248441","21.85000038146973","92.8499984741211",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-08 07:57:01" | |
| "868050040248441","21.98500061035156","92.61000061035156",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-08 08:27:32" | |
| "868050040248441","22.04000091552734","92.41000366210938",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-08 08:58:04" | |
| "868050040248441","22.1200008392334","91.7300033569336",0,0,"2.400000095367432","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-08 09:28:34" | |
| "868050040248441","22.13999938964844","92.04000091552734",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-08 09:59:04" | |
| "868050040248441","22.23999977111816","91.02999877929688",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-08 10:29:35" | |
| "868050040248441","22.48500061035156","90.88999938964844",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-08 11:00:08" | |
| "868050040248441","22.77499961853027","90.45999908447266",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-08 11:30:38" | |
| "868050040248441","23.19000053405762","89.51000213623047",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-08 12:01:09" | |
| "868050040248441","23.88999938964844","87.18000030517578",0,0,"3.5","3.799999952316284","4","4","2023-08-08 12:31:39" | |
| "868050040248441","24.79999923706055","84.9800033569336",0,0,"3.099999904632568","3.599999904632568","4","4.099999904632568","2023-08-08 13:02:10" | |
| "868050040248441","25.15500068664551","82.87999725341797",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-08 13:32:40" | |
| "868050040248441","24.57999992370605","85.93000030517578",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-08 14:03:11" | |
| "868050040248441","24.64500045776367","84.68000030517578",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-08 14:33:41" | |
| "868050040248441","30.83499908447266","65.66999816894531",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-08 15:04:11" | |
| "868050040248441","30.83499908447266","65.66999816894531",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-08 15:04:13" | |
| "868050040248441","33.18000030517578","56.70000076293945",0,0,"0","0","0","0","2023-08-08 15:34:43" | |
| "868050040248441","33.95000076293945","48.52000045776367",0,0,"0","0","0","0","2023-08-08 16:05:13" | |
| "868050040248441","33.95000076293945","48.52000045776367",0,0,"0","0","0","0","2023-08-08 16:05:14" | |
| "868050040248441","30.53000068664551","48.95000076293945",0,0,"1.200000047683716","1.5","1.600000023841858","1.700000047683716","2023-08-08 16:35:45" | |
| "868050040248441","29.44499969482422","55.41999816894531",0,0,"1","1.5","1.899999976158142","2.099999904632568","2023-08-08 17:06:15" | |
| "868050040248441","33.04499816894531","46.95999908447266",0,0,"58.70000076293945","61.5","61.5","61.5","2023-08-08 17:36:46" | |
| "868050040248441","34.4900016784668","43.38000106811523",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-08-08 18:07:17" | |
| "868050040248441","32.75","45.34000015258789",0,0,"392.7000122070313","411.8999938964844","411.8999938964844","411.8999938964844","2023-08-08 18:37:47" | |
| "868050040248441","30.45000076293945","48.84000015258789",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.399999976158142","2023-08-08 19:08:18" | |
| "868050040248441","31.03000068664551","49.47999954223633",0,0,"2.200000047683716","2.599999904632568","2.900000095367432","3.099999904632568","2023-08-08 19:38:48" | |
| "868050040248441","29.77499961853027","47.04000091552734",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-08 20:09:19" | |
| "868050040248441","27.77000045776367","53.45000076293945",0,0,"0.800000011920929","0.8999999761581421","1","1.100000023841858","2023-08-08 20:39:50" | |
| "868050040248441","27.38999938964844","55.27000045776367",0,0,"1.399999976158142","1.600000023841858","1.700000047683716","1.799999952316284","2023-08-08 21:10:16" | |
| "868050040248441","27.1299991607666","55.2599983215332",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-08 21:40:50" | |
| "868050040248441","26.13999938964844","55.34000015258789",0,0,"1.100000023841858","1.600000023841858","2.099999904632568","2.200000047683716","2023-08-08 22:11:22" | |
| "868050040248441","25.05999946594238","57.52000045776367",0,0,"1.600000023841858","2","2.299999952316284","2.5","2023-08-08 22:41:52" | |
| "868050040248441","24.625","58.2599983215332",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-08 23:12:23" | |
| "868050040248441","23.97500038146973","60",0,0,"1.299999952316284","1.5","1.600000023841858","1.600000023841858","2023-08-08 23:42:53" | |
| "868050040248441","23.3799991607666","61.63999938964844",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-09 00:13:24" | |
| "868050040248441","22.97500038146973","63.61000061035156",0,0,"1.799999952316284","2.099999904632568","2.200000047683716","2.299999952316284","2023-08-09 00:43:54" | |
| "868050040248441","22.78000068664551","64.73999786376953",0,0,"1.5","2.400000095367432","3","3.299999952316284","2023-08-09 01:14:25" | |
| "868050040248441","22.90999984741211","64.16000366210938",0,0,"2.599999904632568","2.799999952316284","2.900000095367432","3","2023-08-09 01:44:55" | |
| "868050040248441","22.86000061035156","65.56999969482422",0,0,"2.5","2.900000095367432","3.099999904632568","3.200000047683716","2023-08-09 02:15:25" | |
| "868050040248441","22.42499923706055","66.41000366210938",0,0,"3.700000047683716","4.199999809265137","4.5","4.599999904632568","2023-08-09 02:45:56" | |
| "868050040248441","22.51499938964844","65.23999786376953",0,0,"3","3.900000095367432","4.5","4.800000190734863","2023-08-09 03:16:27" | |
| "868050040248441","22.79999923706055","64.11000061035156",0,0,"2.299999952316284","2.5","2.5","2.5","2023-08-09 03:46:57" | |
| "868050040248441","22.88999938964844","62.47999954223633",0,0,"2.099999904632568","2.400000095367432","2.599999904632568","2.700000047683716","2023-08-09 04:17:28" | |
| "868050040248441","22.71500015258789","63.15999984741211",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-09 04:47:58" | |
| "868050040248441","22.4950008392334","64.26000213623047",0,0,"2.799999952316284","3","3","3","2023-08-09 05:18:28" | |
| "868050040248441","22.31999969482422","64.76000213623047",0,0,"3.099999904632568","3.599999904632568","3.799999952316284","3.900000095367432","2023-08-09 05:48:59" | |
| "868050040248441","22.08499908447266","66.45999908447266",0,0,"2.299999952316284","2.5","2.5","2.5","2023-08-09 06:19:30" | |
| "868050040248441","22.05999946594238","66.0999984741211",0,0,"3.099999904632568","3.700000047683716","4","4.099999904632568","2023-08-09 06:51:42" | |
| "868050040248441","21.52000045776367","67.61000061035156",0,0,"2.900000095367432","3.400000095367432","3.700000047683716","3.900000095367432","2023-08-09 07:22:14" | |
| "868050040248441","21.31999969482422","68.80999755859375",0,0,"3.200000047683716","3.700000047683716","4","4.099999904632568","2023-08-09 07:52:44" | |
| "868050040248441","21.03000068664551","69.76000213623047",0,0,"2.5","2.900000095367432","3.200000047683716","3.299999952316284","2023-08-09 08:23:14" | |
| "868050040248441","20.70000076293945","70.94999694824219",0,0,"3.599999904632568","3.900000095367432","4.099999904632568","4.199999809265137","2023-08-09 08:53:45" | |
| "868050040248441","20.56999969482422","71.55000305175781",0,0,"3.5","3.799999952316284","3.900000095367432","4","2023-08-09 09:24:16" | |
| "868050040248441","20.46999931335449","71.80000305175781",0,0,"3.599999904632568","4.5","5.099999904632568","5.400000095367432","2023-08-09 09:54:46" | |
| "868050040248441","20.35000038146973","72.04000091552734",0,0,"3.599999904632568","4.699999809265137","5.5","5.900000095367432","2023-08-09 10:25:17" | |
| "868050040248441","20.85499954223633","70.5199966430664",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-09 10:55:47" | |
| "868050040248441","22.47999954223633","65.66000366210938",0,0,"4.400000095367432","4.800000190734863","4.900000095367432","5","2023-08-09 11:26:18" | |
| "868050040248441","23.10000038146973","64.81999969482422",0,0,"4.800000190734863","5.300000190734863","5.599999904632568","5.699999809265137","2023-08-09 11:56:48" | |
| "868050040248441","30.15999984741211","46.08000183105469",0,0,"40.70000076293945","42.70000076293945","42.70000076293945","42.70000076293945","2023-08-09 12:27:19" | |
| "868050040248441","30.15999984741211","46.08000183105469",0,0,"40.70000076293945","42.70000076293945","42.70000076293945","42.70000076293945","2023-08-09 12:27:21" | |
| "868050040248441","34.98500061035156","36.52999877929688",0,0,"5.5","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-09 12:57:51" | |
| "868050040248441","36.7599983215332","32.09000015258789",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-09 13:28:21" | |
| "868050040248441","38.04000091552734","33.4900016784668",0,0,"3.200000047683716","3.599999904632568","3.799999952316284","3.900000095367432","2023-08-09 13:58:52" | |
| "868050040248441","38.35499954223633","35",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-09 14:29:22" | |
| "868050040248441","37.3849983215332","35.22999954223633",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-09 14:59:54" | |
| "868050040248441","37.3849983215332","35.22999954223633",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-09 14:59:53" | |
| "868050040248441","36.3849983215332","33.91999816894531",0,0,"0","0","0","0","2023-08-09 15:30:24" | |
| "868050040248441","36.3849983215332","33.91999816894531",0,0,"0","0","0","0","2023-08-09 15:30:25" | |
| "868050040248441","36.50500106811523","32.5",0,0,"0","0","0","0","2023-08-09 16:00:55" | |
| "868050040248441","35.88000106811523","33.18000030517578",0,0,"0.300000011920929","0.800000011920929","1.200000047683716","1.399999976158142","2023-08-09 16:31:25" | |
| "868050040248441","35.95500183105469","33.15999984741211",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.399999976158142","2023-08-09 17:01:57" | |
| "868050040248441","36.31000137329102","31.98999977111816",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-09 17:32:29" | |
| "868050040248441","36.55500030517578","33.04000091552734",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-09 18:02:59" | |
| "868050040248441","36.55500030517578","33.04000091552734",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-09 18:03:01" | |
| "868050040248441","37.18000030517578","33.65000152587891",0,0,"0","0","0","0","2023-08-09 18:33:33" | |
| "868050040248441","37.08000183105469","31.84000015258789",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-08-09 19:04:04" | |
| "868050040248441","36.02500152587891","29.54000091552734",0,0,"13.60000038146973","14.30000019073486","14.30000019073486","14.30000019073486","2023-08-09 19:34:35" | |
| "868050040248441","31.60000038146973","34.18999862670898",0,0,"5.400000095367432","6.099999904632568","6.400000095367432","6.599999904632568","2023-08-09 20:05:06" | |
| "868050040248441","30.11000061035156","39.54999923706055",0,0,"6.400000095367432","7.199999809265137","7.699999809265137","7.900000095367432","2023-08-09 20:35:36" | |
| "868050040248441","29.75","37.93000030517578",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-08-09 21:06:07" | |
| "868050040248441","29.22999954223633","42.47999954223633",0,0,"5.599999904632568","6","6.199999809265137","6.300000190734863","2023-08-09 21:36:37" | |
| "868050040248441","28.45499992370605","44.84999847412109",0,0,"4.400000095367432","5.300000190734863","5.900000095367432","6.199999809265137","2023-08-09 22:07:07" | |
| "868050040248441","28.40999984741211","45.59000015258789",0,0,"3.700000047683716","4.099999904632568","4.300000190734863","4.400000095367432","2023-08-09 22:37:38" | |
| "868050040248441","28.33499908447266","44.54999923706055",0,0,"4.400000095367432","5","5.300000190734863","5.400000095367432","2023-08-09 23:08:08" | |
| "868050040248441","27.45999908447266","45.70999908447266",0,0,"5.300000190734863","6.900000095367432","8","8.5","2023-08-09 23:38:38" | |
| "868050040248441","26.78000068664551","48.54999923706055",0,0,"3","3.299999952316284","3.5","3.599999904632568","2023-08-10 00:09:09" | |
| "868050040248441","25.83499908447266","51.7599983215332",0,0,"4.300000190734863","4.800000190734863","5","5","2023-08-10 00:39:39" | |
| "868050040248441","24.77499961853027","56.70999908447266",0,0,"3.799999952316284","4.199999809265137","4.5","4.599999904632568","2023-08-10 01:10:11" | |
| "868050040248441","24.22999954223633","52.04999923706055",0,0,"3.200000047683716","4","4.699999809265137","4.900000095367432","2023-08-10 01:40:42" | |
| "868050040248441","23.64500045776367","53.52999877929688",0,0,"3","3.700000047683716","4.099999904632568","4.300000190734863","2023-08-10 02:11:12" | |
| "868050040248441","23.42499923706055","54.34000015258789",0,0,"3.799999952316284","4.300000190734863","4.699999809265137","4.900000095367432","2023-08-10 02:41:43" | |
| "868050040248441","23.19000053405762","55.66999816894531",0,0,"3","3.900000095367432","4.5","4.800000190734863","2023-08-10 03:12:13" | |
| "868050040248441","22.88999938964844","57.90000152587891",0,0,"3.900000095367432","5.199999809265137","6.199999809265137","6.599999904632568","2023-08-10 03:42:44" | |
| "868050040248441","22.875","56.43999862670898",0,0,"3","3.799999952316284","4.300000190734863","4.5","2023-08-10 04:13:14" | |
| "868050040248441","22.46500015258789","59.5",0,0,"3.599999904632568","4","4.099999904632568","4.099999904632568","2023-08-10 04:43:46" | |
| "868050040248441","21.91500091552734","63.68000030517578",0,0,"5.599999904632568","6.300000190734863","6.699999809265137","6.800000190734863","2023-08-10 05:14:17" | |
| "868050040248441","21.60000038146973","68.9000015258789",0,0,"4.300000190734863","4.800000190734863","5","5.199999809265137","2023-08-10 05:44:47" | |
| "868050040248441","21.10499954223633","67.83000183105469",0,0,"5.199999809265137","6.5","7.300000190734863","7.699999809265137","2023-08-10 06:15:17" | |
| "868050040248441","20.73999977111816","70.1500015258789",0,0,"4","4.699999809265137","5","5.199999809265137","2023-08-10 06:45:48" | |
| "868050040248441","20.73999977111816","70.1500015258789",0,0,"4","4.699999809265137","5","5.199999809265137","2023-08-10 06:45:49" | |
| "868050040248441","20.79000091552734","71.70999908447266",0,0,"4.900000095367432","5.800000190734863","6.400000095367432","6.699999809265137","2023-08-10 07:16:19" | |
| "868050040248441","20.93000030517578","72.44999694824219",0,0,"5.599999904632568","6.099999904632568","6.300000190734863","6.400000095367432","2023-08-10 07:46:50" | |
| "868050040248441","20.78499984741211","74.08999633789062",0,0,"4.5","6.199999809265137","7.400000095367432","7.900000095367432","2023-08-10 08:17:20" | |
| "868050040248441","21.06999969482422","73.44999694824219",0,0,"3.599999904632568","3.900000095367432","4","4","2023-08-10 08:47:50" | |
| "868050040248441","20.7450008392334","72.73999786376953",0,0,"5.300000190734863","6.599999904632568","7.5","7.900000095367432","2023-08-10 09:18:21" | |
| "868050040248441","20.58499908447266","73.30999755859375",0,0,"4.199999809265137","4.800000190734863","5.199999809265137","5.400000095367432","2023-08-10 09:48:51" | |
| "868050040248441","20.75","75.16999816894531",0,0,"5.099999904632568","5.900000095367432","6.300000190734863","6.5","2023-08-10 10:19:22" | |
| "868050040248441","21.17499923706055","77.30000305175781",0,0,"5.400000095367432","6.5","7.199999809265137","7.5","2023-08-10 10:49:52" | |
| "868050040248441","22.14500045776367","77.45999908447266",0,0,"4.699999809265137","6.300000190734863","7.400000095367432","7.900000095367432","2023-08-10 11:20:22" | |
| "868050040248441","23.64999961853027","71.20999908447266",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-10 11:50:53" | |
| "868050040248441","25.21999931335449","66.52999877929688",0,0,"5.599999904632568","6.400000095367432","6.800000190734863","7.099999904632568","2023-08-10 12:21:25" | |
| "868050040248441","28.76000022888184","58.0099983215332",0,0,"7","7.900000095367432","8.399999618530273","8.699999809265137","2023-08-10 12:51:58" | |
| "868050040248441","31.18499946594238","55.06999969482422",0,0,"8.899999618530273","9.300000190734863","9.300000190734863","9.300000190734863","2023-08-10 13:22:28" | |
| "868050040248441","32.45999908447266","53.2400016784668",0,0,"438.1000061035156","459.3999938964844","459.3999938964844","459.3999938964844","2023-08-10 13:53:00" | |
| "868050040248441","31.19000053405762","56.27000045776367",0,0,"8.100000381469727","9.100000381469727","9.699999809265137","10","2023-08-10 14:23:32" | |
| "868050040248441","30.88500022888184","56.13999938964844",0,0,"6.400000095367432","7","7.300000190734863","7.400000095367432","2023-08-10 14:54:03" | |
| "868050040248441","30.88500022888184","56.13999938964844",0,0,"6.400000095367432","7","7.300000190734863","7.400000095367432","2023-08-10 14:54:05" | |
| "868050040248441","33.36999893188477","50.97999954223633",0,0,"17.5","18.39999961853027","18.39999961853027","18.39999961853027","2023-08-10 15:24:35" | |
| "868050040248441","31.93000030517578","55.2400016784668",0,0,"189.8000030517578","199","199","199","2023-08-10 15:55:06" | |
| "868050040248441","30.95000076293945","57.77999877929688",0,0,"8.199999809265137","8.600000381469727","8.600000381469727","8.600000381469727","2023-08-10 16:25:36" | |
| "868050040248441","28.98500061035156","65.41999816894531",0,0,"7.400000095367432","7.800000190734863","7.800000190734863","7.800000190734863","2023-08-10 16:56:07" | |
| "868050040248441","27.32500076293945","73.44000244140625",0,0,"9.800000190734863","10.60000038146973","10.80000019073486","10.89999961853027","2023-08-10 17:26:38" | |
| "868050040248441","27.16500091552734","73.72000122070312",0,0,"8.800000190734863","9.800000190734863","10.30000019073486","10.60000038146973","2023-08-10 17:57:08" | |
| "868050040248441","27.09499931335449","74.4800033569336",0,0,"6.699999809265137","7","7","7","2023-08-10 18:27:39" | |
| "868050040248441","26.29500007629395","75.3499984741211",0,0,"9.399999618530273","10.69999980926514","11.5","11.80000019073486","2023-08-10 18:58:09" | |
| "868050040248441","24.83499908447266","77.44999694824219",0,0,"7.300000190734863","8.300000190734863","8.800000190734863","9.100000381469727","2023-08-10 19:28:40" | |
| "868050040248441","24.17000007629395","82.20999908447266",0,0,"9.199999809265137","9.600000381469727","9.600000381469727","9.600000381469727","2023-08-10 19:59:11" | |
| "868050040248441","23.92000007629395","84.79000091552734",0,0,"9.399999618530273","9.899999618530273","9.899999618530273","9.899999618530273","2023-08-10 20:29:42" | |
| "868050040248441","22.875","87.30000305175781",0,0,"7.199999809265137","7.599999904632568","7.599999904632568","7.699999809265137","2023-08-10 21:00:12" | |
| "868050040248441","22.59000015258789","85.38999938964844",0,0,"7.300000190734863","8.100000381469727","8.5","8.699999809265137","2023-08-10 21:30:43" | |
| "868050040248441","22.72500038146973","85.80000305175781",0,0,"7.099999904632568","7.599999904632568","7.699999809265137","7.699999809265137","2023-08-10 22:01:14" | |
| "868050040248441","22.64999961853027","84.66000366210938",0,0,"6.400000095367432","6.800000190734863","7","7","2023-08-10 22:31:44" | |
| "868050040248441","22.46999931335449","87.37000274658203",0,0,"7.300000190734863","8","8.300000190734863","8.399999618530273","2023-08-10 23:02:15" | |
| "868050040248441","22.28499984741211","86.2300033569336",0,0,"5.400000095367432","6.5","7.199999809265137","7.599999904632568","2023-08-10 23:32:45" | |
| "868050040248441","22.20000076293945","87.44000244140625",0,0,"4.800000190734863","5.699999809265137","6.300000190734863","6.599999904632568","2023-08-11 00:03:17" | |
| "868050040248441","21.83499908447266","87.95999908447266",0,0,"7.699999809265137","8.399999618530273","8.699999809265137","8.800000190734863","2023-08-11 00:33:47" | |
| "868050040248441","21.69499969482422","87.38999938964844",0,0,"5.5","6","6.199999809265137","6.300000190734863","2023-08-11 01:04:18" | |
| "868050040248441","21.30999946594238","89.33000183105469",0,0,"10.5","11.19999980926514","11.30000019073486","11.39999961853027","2023-08-11 01:34:49" | |
| "868050040248441","21.06999969482422","89.36000061035156",0,0,"7.800000190734863","8.699999809265137","9.199999809265137","9.399999618530273","2023-08-11 02:05:20" | |
| "868050040248441","20.95000076293945","90.33999633789062",0,0,"8.699999809265137","9.100000381469727","9.100000381469727","9.100000381469727","2023-08-11 02:35:53" | |
| "868050040248441","20.98999977111816","91.30000305175781",0,0,"7.599999904632568","8","8","8","2023-08-11 03:06:23" | |
| "868050040248441","21","91.06999969482422",0,0,"8.600000381469727","9.800000190734863","10.5","10.89999961853027","2023-08-11 03:36:54" | |
| "868050040248441","20.86499977111816","91.31999969482422",0,0,"7","7.300000190734863","7.300000190734863","7.300000190734863","2023-08-11 04:07:25" | |
| "868050040248441","20.76000022888184","90.69000244140625",0,0,"7.099999904632568","7.5","7.5","7.5","2023-08-11 04:37:55" | |
| "868050040248441","20.56999969482422","90.83000183105469",0,0,"6","6.5","6.699999809265137","6.800000190734863","2023-08-11 05:08:25" | |
| "868050040248441","20.2450008392334","90.62999725341797",0,0,"4.900000095367432","5.5","5.800000190734863","6","2023-08-11 05:38:56" | |
| "868050040248441","19.95999908447266","90.9800033569336",0,0,"5.699999809265137","6.300000190734863","6.599999904632568","6.699999809265137","2023-08-11 06:09:28" | |
| "868050040248441","19.73500061035156","91.20999908447266",0,0,"5.199999809265137","5.800000190734863","6.099999904632568","6.199999809265137","2023-08-11 06:39:59" | |
| "868050040248441","19.55500030517578","90.6500015258789",0,0,"5.300000190734863","6","6.400000095367432","6.599999904632568","2023-08-11 07:10:29" | |
| "868050040248441","19.17000007629395","91.23999786376953",0,0,"6.699999809265137","7.400000095367432","7.800000190734863","7.900000095367432","2023-08-11 07:41:00" | |
| "868050040248441","18.84499931335449","91.7699966430664",0,0,"6.099999904632568","7.099999904632568","7.699999809265137","7.900000095367432","2023-08-11 08:11:30" | |
| "868050040248441","19.03499984741211","91.9000015258789",0,0,"6","7.300000190734863","8.199999809265137","8.600000381469727","2023-08-11 08:42:00" | |
| "868050040248441","19.02499961853027","91.48999786376953",0,0,"4.400000095367432","4.800000190734863","5.099999904632568","5.199999809265137","2023-08-11 09:12:31" | |
| "868050040248441","18.93499946594238","91.58999633789062",0,0,"5.199999809265137","6.400000095367432","7.199999809265137","7.599999904632568","2023-08-11 09:43:02" | |
| "868050040248441","19.02499961853027","91.79000091552734",0,0,"6.300000190734863","7.699999809265137","8.600000381469727","9.100000381469727","2023-08-11 10:13:34" | |
| "868050040248441","19.22999954223633","91.55000305175781",0,0,"7.699999809265137","8.199999809265137","8.300000190734863","8.300000190734863","2023-08-11 10:44:05" | |
| "868050040248441","20.02000045776367","89.05000305175781",0,0,"5","5.5","5.599999904632568","5.699999809265137","2023-08-11 11:14:35" | |
| "868050040248441","21.33499908447266","85.70999908447266",0,0,"6.199999809265137","6.699999809265137","6.800000190734863","6.800000190734863","2023-08-11 11:45:06" | |
| "868050040248441","27.15999984741211","68.22000122070312",0,0,"789","848.2999877929688","865.9000244140625","874.2000122070312","2023-08-11 12:15:36" | |
| "868050040248441","32.63000106811523","49.97999954223633",0,0,"0","0","0","0","2023-08-11 12:46:07" | |
| "868050040248441","36.33499908447266","43.25",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-11 13:16:38" | |
| "868050040248441","38.31000137329102","38.13000106811523",0,0,"7","8.399999618530273","9.199999809265137","9.600000381469727","2023-08-11 13:47:08" | |
| "868050040248441","39.27500152587891","36.18999862670898",0,0,"6.800000190734863","7.300000190734863","7.400000095367432","7.5","2023-08-11 14:17:38" | |
| "868050040248441","38.27999877929688","38.95000076293945",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-11 14:48:09" | |
| "868050040248441","36.80500030517578","38.40999984741211",0,0,"0.8999999761581421","1.200000047683716","1.399999976158142","1.5","2023-08-11 15:18:40" | |
| "868050040248441","37.5099983215332","39.43999862670898",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-11 15:49:11" | |
| "868050040248441","37.98500061035156","37.31999969482422",0,0,"9.399999618530273","9.800000190734863","9.800000190734863","9.800000190734863","2023-08-11 16:19:42" | |
| "868050040248441","38.86000061035156","37.81000137329102",0,0,"7.800000190734863","8.199999809265137","8.199999809265137","8.199999809265137","2023-08-11 16:50:13" | |
| "868050040248441","38.33000183105469","33.81000137329102",0,0,"8.600000381469727","9.600000381469727","10.10000038146973","10.30000019073486","2023-08-11 17:20:44" | |
| "868050040248441","38.84500122070313","35.04000091552734",0,0,"7.099999904632568","7.5","7.5","7.5","2023-08-11 17:51:16" | |
| "868050040248441","38.84500122070313","35.04000091552734",0,0,"7.099999904632568","7.5","7.5","7.5","2023-08-11 17:51:17" | |
| "868050040248441","38.66999816894531","33.29999923706055",0,0,"6.900000095367432","7.900000095367432","8.300000190734863","8.600000381469727","2023-08-11 18:21:47" | |
| "868050040248441","38.31999969482422","32.20000076293945",0,0,"0","0","0","0","2023-08-11 18:52:18" | |
| "868050040248441","34.16500091552734","36.90000152587891",0,0,"5.400000095367432","5.900000095367432","6.099999904632568","6.199999809265137","2023-08-11 19:54:58" | |
| "868050040248441","34.16500091552734","36.90000152587891",0,0,"5.400000095367432","5.900000095367432","6.099999904632568","6.199999809265137","2023-08-11 19:55:00" | |
| "868050040248441","30.98999977111816","39.40000152587891",0,0,"4.199999809265137","5.900000095367432","7.199999809265137","7.800000190734863","2023-08-11 20:25:31" | |
| "868050040248441","29.45000076293945","42.65999984741211",0,0,"5.400000095367432","7.099999904632568","8.199999809265137","8.800000190734863","2023-08-11 20:56:01" | |
| "868050040248441","28.86499977111816","43.70000076293945",0,0,"3","3.299999952316284","3.400000095367432","3.400000095367432","2023-08-11 21:26:32" | |
| "868050040248441","28.82500076293945","43.95000076293945",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-11 21:57:02" | |
| "868050040248441","28.82500076293945","43.95000076293945",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-11 21:57:03" | |
| "868050040248441","28.77000045776367","44.95000076293945",0,0,"2.5","2.799999952316284","2.900000095367432","3","2023-08-11 22:27:34" | |
| "868050040248441","28.09000015258789","44.08000183105469",0,0,"3.900000095367432","4.400000095367432","4.599999904632568","4.699999809265137","2023-08-11 22:58:05" | |
| "868050040248441","27.2450008392334","49.0099983215332",0,0,"3.200000047683716","3.5","3.5","3.599999904632568","2023-08-11 23:28:35" | |
| "868050040248441","26.3799991607666","50.68000030517578",0,0,"3.799999952316284","4","4","4","2023-08-11 23:59:05" | |
| "868050040248441","25.38500022888184","53.18000030517578",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-08-12 00:29:36" | |
| "868050040248441","24.66500091552734","55.22999954223633",0,0,"3.5","4.300000190734863","4.900000095367432","5.099999904632568","2023-08-12 01:00:07" | |
| "868050040248441","23.66500091552734","58.68000030517578",0,0,"3.799999952316284","4.5","4.900000095367432","5","2023-08-12 01:30:37" | |
| "868050040248441","22.93000030517578","62.27000045776367",0,0,"4","4.300000190734863","4.400000095367432","4.5","2023-08-12 02:01:07" | |
| "868050040248441","22.46999931335449","63.58000183105469",0,0,"5.5","6.699999809265137","7.400000095367432","7.699999809265137","2023-08-12 02:31:38" | |
| "868050040248441","22.11499977111816","65.05999755859375",0,0,"3.5","4","4.199999809265137","4.300000190734863","2023-08-12 03:02:08" | |
| "868050040248441","21.78499984741211","66.38999938964844",0,0,"3.599999904632568","4.400000095367432","4.900000095367432","5.099999904632568","2023-08-12 03:32:39" | |
| "868050040248441","21.47999954223633","66.2699966430664",0,0,"5.599999904632568","7.199999809265137","8.300000190734863","8.800000190734863","2023-08-12 04:03:10" | |
| "868050040248441","21.20000076293945","69.12999725341797",0,0,"5.400000095367432","6","6.300000190734863","6.5","2023-08-12 04:33:40" | |
| "868050040248441","21.02000045776367","69.16999816894531",0,0,"4.699999809265137","6.300000190734863","7.300000190734863","7.800000190734863","2023-08-12 05:04:11" | |
| "868050040248441","21.04000091552734","70.43000030517578",0,0,"5.199999809265137","6.699999809265137","7.800000190734863","8.300000190734863","2023-08-12 05:34:42" | |
| "868050040248441","21.26000022888184","69.36000061035156",0,0,"3.799999952316284","4.699999809265137","5.300000190734863","5.599999904632568","2023-08-12 06:05:13" | |
| "868050040248441","21.26000022888184","69.36000061035156",0,0,"3.799999952316284","4.699999809265137","5.300000190734863","5.599999904632568","2023-08-12 06:05:15" | |
| "868050040248441","21.07500076293945","68.76000213623047",0,0,"3.5","3.900000095367432","4.099999904632568","4.199999809265137","2023-08-12 06:35:45" | |
| "868050040248441","20.73500061035156","69.75",0,0,"3","3.5","3.700000047683716","3.900000095367432","2023-08-12 07:06:18" | |
| "868050040248441","20.47500038146973","70.20999908447266",0,0,"3.900000095367432","4.300000190734863","4.5","4.599999904632568","2023-08-12 07:36:48" | |
| "868050040248441","20.23999977111816","72.2699966430664",0,0,"2.799999952316284","3.400000095367432","3.799999952316284","3.900000095367432","2023-08-12 08:07:18" | |
| "868050040248441","20.18000030517578","68.47000122070312",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-12 08:37:49" | |
| "868050040248441","20.61499977111816","67.70999908447266",0,0,"2","2.900000095367432","3.5","3.799999952316284","2023-08-12 09:08:20" | |
| "868050040248441","21.11499977111816","66.41999816894531",0,0,"2","2.099999904632568","2.200000047683716","2.200000047683716","2023-08-12 09:38:50" | |
| "868050040248441","20.875","67.81999969482422",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-12 10:09:21" | |
| "868050040248441","21.23999977111816","68.72000122070312",0,0,"1.700000047683716","2","2.200000047683716","2.299999952316284","2023-08-12 10:39:52" | |
| "868050040248441","22.02000045776367","70.0999984741211",0,0,"3.200000047683716","3.900000095367432","4.400000095367432","4.599999904632568","2023-08-12 11:10:24" | |
| "868050040248441","23.34000015258789","68",0,0,"4.5","5.199999809265137","5.599999904632568","5.800000190734863","2023-08-12 11:40:54" | |
| "868050040248441","29.26000022888184","54.81999969482422",0,0,"5.400000095367432","5.900000095367432","6.199999809265137","6.300000190734863","2023-08-12 12:11:25" | |
| "868050040248441","29.26000022888184","54.81999969482422",0,0,"5.400000095367432","5.900000095367432","6.199999809265137","6.300000190734863","2023-08-12 12:11:26" | |
| "868050040248441","33.93999862670898","45.88000106811523",0,0,"0","0","0","0","2023-08-12 12:41:56" | |
| "868050040248441","33.93999862670898","45.88000106811523",0,0,"0","0","0","0","2023-08-12 12:41:57" | |
| "868050040248441","35.02500152587891","43.02999877929688",0,0,"0","0","0","0","2023-08-12 13:12:27" | |
| "868050040248441","36.48500061035156","40.93999862670898",0,0,"5.699999809265137","6","6","6","2023-08-12 13:42:57" | |
| "868050040248441","36.77500152587891","40.45999908447266",0,0,"0","0","0","0","2023-08-12 14:13:28" | |
| "868050040248441","35.2599983215332","42.63000106811523",0,0,"248","260.1000061035156","260.1000061035156","260.1000061035156","2023-08-12 14:43:58" | |
| "868050040248441","33.59000015258789","44.36000061035156",0,0,"7","7.400000095367432","7.400000095367432","7.400000095367432","2023-08-12 15:14:29" | |
| "868050040248441","32.27000045776367","52.88000106811523",0,0,"5.699999809265137","6.300000190734863","6.5","6.599999904632568","2023-08-12 15:44:59" | |
| "868050040248441","32.27000045776367","52.88000106811523",0,0,"5.699999809265137","6.300000190734863","6.5","6.599999904632568","2023-08-12 15:45:01" | |
| "868050040248441","32.66500091552734","56.47000122070313",0,0,"8.800000190734863","9.699999809265137","10.10000038146973","10.30000019073486","2023-08-12 16:15:32" | |
| "868050040248441","37.54499816894531","43",0,0,"0.6000000238418579","1.200000047683716","1.700000047683716","1.899999976158142","2023-08-12 16:46:03" | |
| "868050040248441","39.43500137329102","42.04000091552734",0,0,"6.800000190734863","7.199999809265137","7.199999809265137","7.199999809265137","2023-08-12 17:16:36" | |
| "868050040248441","39.97499847412109","41.04999923706055",0,0,"3.700000047683716","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-12 17:47:07" | |
| "868050040248441","38.33499908447266","43.09000015258789",0,0,"9.399999618530273","9.800000190734863","9.800000190734863","9.800000190734863","2023-08-12 18:17:39" | |
| "868050040248441","36.5099983215332","47.90999984741211",0,0,"5.099999904632568","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-12 18:48:10" | |
| "868050040248441","34.77500152587891","46.70000076293945",0,0,"7.300000190734863","7.699999809265137","7.699999809265137","7.699999809265137","2023-08-12 19:18:40" | |
| "868050040248441","31.375","52.27999877929688",0,0,"6.300000190734863","6.800000190734863","6.900000095367432","6.900000095367432","2023-08-12 19:49:11" | |
| "868050040248441","28.90500068664551","60.63000106811523",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-12 20:19:44" | |
| "868050040248441","27.81999969482422","65.5",0,0,"4.699999809265137","6","6.800000190734863","7.199999809265137","2023-08-12 20:50:14" | |
| "868050040248441","27.52000045776367","66.30000305175781",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-08-12 21:20:44" | |
| "868050040248441","27.65999984741211","64.69999694824219",0,0,"2.700000047683716","3.099999904632568","3.200000047683716","3.299999952316284","2023-08-12 21:51:15" | |
| "868050040248441","27.28000068664551","67.33999633789062",0,0,"2.799999952316284","3","3","3","2023-08-12 22:21:45" | |
| "868050040248441","26.67499923706055","72.41000366210938",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-12 22:52:16" | |
| "868050040248441","26.06999969482422","75.08000183105469",0,0,"4.300000190734863","4.900000095367432","5.199999809265137","5.300000190734863","2023-08-12 23:22:48" | |
| "868050040248441","25.54999923706055","78.91999816894531",0,0,"11","12.30000019073486","12.89999961853027","13.10000038146973","2023-08-12 23:53:19" | |
| "868050040248441","24.97500038146973","80.43000030517578",0,0,"2.799999952316284","3.599999904632568","4.199999809265137","4.5","2023-08-13 00:23:49" | |
| "868050040248441","24.60000038146973","82.12000274658203",0,0,"3.299999952316284","3.700000047683716","3.900000095367432","4","2023-08-13 00:54:20" | |
| "868050040248441","24.2549991607666","81.69000244140625",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-13 01:24:51" | |
| "868050040248441","24.2549991607666","81.69000244140625",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-13 01:24:52" | |
| "868050040248441","24.05999946594238","83.22000122070312",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-13 01:55:23" | |
| "868050040248441","23.89999961853027","83.20999908447266",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-13 02:25:53" | |
| "868050040248441","23.60000038146973","84.01000213623047",0,0,"2.299999952316284","2.900000095367432","3.299999952316284","3.5","2023-08-13 02:56:24" | |
| "868050040248441","23.83499908447266","82.38999938964844",0,0,"3.400000095367432","4.800000190734863","5.900000095367432","6.5","2023-08-13 03:26:54" | |
| "868050040248441","24.10000038146973","82.52999877929688",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-13 03:57:25" | |
| "868050040248441","24.40999984741211","81.56999969482422",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-13 04:27:55" | |
| "868050040248441","24.625","81.18000030517578",0,0,"4.599999904632568","5","5.099999904632568","5.199999809265137","2023-08-13 04:58:25" | |
| "868050040248441","24.65500068664551","80.06999969482422",0,0,"2.900000095367432","3.599999904632568","4","4.199999809265137","2023-08-13 05:28:56" | |
| "868050040248441","24.61499977111816","83.08000183105469",0,0,"4.400000095367432","4.900000095367432","5.199999809265137","5.400000095367432","2023-08-13 05:59:26" | |
| "868050040248441","24.29500007629395","84.01000213623047",0,0,"21.89999961853027","22.89999961853027","22.89999961853027","22.89999961853027","2023-08-13 06:29:57" | |
| "868050040248441","22.02000045776367","88.54000091552734",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-13 07:00:28" | |
| "868050040248441","21.23500061035156","90.6500015258789",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-13 07:30:58" | |
| "868050040248441","21.11000061035156","90.9800033569336",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-13 08:01:29" | |
| "868050040248441","21.07500076293945","91.04000091552734",0,0,"1.200000047683716","1.600000023841858","1.899999976158142","2","2023-08-13 08:32:00" | |
| "868050040248441","20.86499977111816","91.62000274658203",0,0,"3.099999904632568","3.599999904632568","3.799999952316284","3.900000095367432","2023-08-13 09:02:30" | |
| "868050040248441","20.75","92.41000366210938",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-08-13 09:33:01" | |
| "868050040248441","20.70999908447266","92.73999786376953",0,0,"2.5","2.799999952316284","3","3.099999904632568","2023-08-13 10:03:32" | |
| "868050040248441","20.96999931335449","92.97000122070312",0,0,"24.20000076293945","25.39999961853027","25.39999961853027","25.39999961853027","2023-08-13 10:34:02" | |
| "868050040248441","21.33499908447266","90.97000122070312",0,0,"47.90000152587891","50.29999923706055","50.29999923706055","50.29999923706055","2023-08-13 11:04:34" | |
| "868050040248441","22.18499946594238","91.80999755859375",0,0,"2.400000095367432","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-13 11:35:04" | |
| "868050040248441","26.40999984741211","80.19999694824219",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-13 12:05:35" | |
| "868050040248441","31.33499908447266","68.44000244140625",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-13 12:36:05" | |
| "868050040248441","34.36000061035156","59.77000045776367",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-08-13 13:06:36" | |
| "868050040248441","36.86999893188477","52.34000015258789",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-08-13 13:37:06" | |
| "868050040248441","38.07500076293945","48.09999847412109",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-08-13 14:07:36" | |
| "868050040248441","35.93000030517578","49.68999862670898",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-13 14:38:07" | |
| "868050040248441","35.93000030517578","49.68999862670898",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-13 14:38:10" | |
| "868050040248441","35.89500045776367","53.86999893188477",0,0,"0.5","0.5","0.5","0.5","2023-08-13 15:08:40" | |
| "868050040248441","38.29000091552734","46.68000030517578",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-13 15:39:10" | |
| "868050040248441","39.40000152587891","42.7400016784668",0,0,"3.799999952316284","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-13 16:09:42" | |
| "868050040248441","40","41.34000015258789",0,0,"3.099999904632568","3.400000095367432","3.5","3.599999904632568","2023-08-13 16:40:13" | |
| "868050040248441","40.60499954223633","39.04999923706055",0,0,"2.799999952316284","3","3","3","2023-08-13 17:10:44" | |
| "868050040248441","40.23500061035156","39.61000061035156",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-13 17:41:14" | |
| "868050040248441","41.64500045776367","32.20999908447266",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-13 18:11:45" | |
| "868050040248441","40.90999984741211","31.29000091552734",0,0,"27.60000038146973","29","29","29","2023-08-13 18:42:15" | |
| "868050040248441","41.14500045776367","29.54999923706055",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-13 19:12:46" | |
| "868050040248441","41.14500045776367","29.54999923706055",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-13 19:12:47" | |
| "868050040248441","37.45000076293945","34.5099983215332",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-13 19:43:18" | |
| "868050040248441","33.77999877929688","40.79999923706055",0,0,"2.200000047683716","2.599999904632568","2.900000095367432","3","2023-08-13 20:13:48" | |
| "868050040248441","31.61000061035156","43.56000137329102",0,0,"2.099999904632568","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-13 20:44:19" | |
| "868050040248441","30.34499931335449","47.45999908447266",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-13 21:14:51" | |
| "868050040248441","29.7450008392334","50.58000183105469",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-13 21:45:21" | |
| "868050040248441","29.46999931335449","49.06999969482422",0,0,"2.299999952316284","2.799999952316284","3","3.200000047683716","2023-08-13 22:15:51" | |
| "868050040248441","29.03000068664551","52.59999847412109",0,0,"2.200000047683716","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-13 22:46:22" | |
| "868050040248441","28.68499946594238","49.56000137329102",0,0,"3.099999904632568","3.599999904632568","3.799999952316284","4","2023-08-13 23:16:52" | |
| "868050040248441","27.96999931335449","53.93000030517578",0,0,"2.299999952316284","2.5","2.5","2.5","2023-08-13 23:47:22" | |
| "868050040248441","27.42000007629395","53.58000183105469",0,0,"3.299999952316284","3.599999904632568","3.700000047683716","3.700000047683716","2023-08-14 00:17:53" | |
| "868050040248441","27.32999992370605","52.86999893188477",0,0,"2.299999952316284","2.5","2.700000047683716","2.700000047683716","2023-08-14 00:48:24" | |
| "868050040248441","27.26000022888184","54.22999954223633",0,0,"2.200000047683716","2.5","2.700000047683716","2.799999952316284","2023-08-14 01:18:55" | |
| "868050040248441","26.46999931335449","56.34000015258789",0,0,"8.899999618530273","9.399999618530273","9.399999618530273","9.399999618530273","2023-08-14 01:49:27" | |
| "868050040248441","25.79000091552734","60.20999908447266",0,0,"12.39999961853027","13","13","13","2023-08-14 02:19:57" | |
| "868050040248441","25.35499954223633","62.11000061035156",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-14 02:50:28" | |
| "868050040248441","24.88500022888184","63.79000091552734",0,0,"2.700000047683716","3","3.299999952316284","3.400000095367432","2023-08-14 03:20:59" | |
| "868050040248441","24.51499938964844","65.29000091552734",0,0,"2.5","2.900000095367432","3.099999904632568","3.200000047683716","2023-08-14 03:51:30" | |
| "868050040248441","23.65500068664551","69.63999938964844",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-14 04:22:01" | |
| "868050040248441","23.38999938964844","71.4800033569336",0,0,"2.900000095367432","3.299999952316284","3.5","3.5","2023-08-14 04:52:31" | |
| "868050040248441","23.10499954223633","72.41000366210938",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-14 05:23:01" | |
| "868050040248441","22.92000007629395","71.54000091552734",0,0,"3.099999904632568","3.400000095367432","3.5","3.599999904632568","2023-08-14 05:53:33" | |
| "868050040248441","22.93000030517578","73.8499984741211",0,0,"2.5","2.700000047683716","2.799999952316284","2.900000095367432","2023-08-14 06:24:04" | |
| "868050040248441","22.4950008392334","72.7300033569336",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-14 06:54:34" | |
| "868050040248441","21.96999931335449","76.62000274658203",0,0,"28.39999961853027","29.79999923706055","29.79999923706055","29.79999923706055","2023-08-14 07:25:05" | |
| "868050040248441","21.96999931335449","76.62000274658203",0,0,"28.39999961853027","29.79999923706055","29.79999923706055","29.79999923706055","2023-08-14 07:25:07" | |
| "868050040248441","21.51000022888184","75.27999877929688",0,0,"148.3000030517578","155.5","155.5","155.5","2023-08-14 07:55:37" | |
| "868050040248441","21.18000030517578","74.36000061035156",0,0,"220.8999938964844","231.6000061035156","231.6000061035156","231.6000061035156","2023-08-14 08:26:08" | |
| "868050040248441","20.84499931335449","77.88999938964844",0,0,"187.5","196.6000061035156","196.6000061035156","196.6000061035156","2023-08-14 08:56:39" | |
| "868050040248441","20.60499954223633","78.54000091552734",0,0,"101.6999969482422","106.6999969482422","106.6999969482422","106.6999969482422","2023-08-14 09:27:09" | |
| "868050040248441","20.63500022888184","76.77999877929688",0,0,"162.8000030517578","170.8000030517578","170.8000030517578","170.8000030517578","2023-08-14 09:57:40" | |
| "868050040248441","21.03499984741211","75.80000305175781",0,0,"72.4000015258789","75.9000015258789","75.9000015258789","75.9000015258789","2023-08-14 10:28:10" | |
| "868050040248441","21.86499977111816","82.1500015258789",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-14 10:58:41" | |
| "868050040248441","23.1299991607666","76.83999633789062",0,0,"22","23.10000038146973","23.10000038146973","23.10000038146973","2023-08-14 11:29:11" | |
| "868050040248441","24.10000038146973","75.37999725341797",0,0,"3.900000095367432","4.199999809265137","4.300000190734863","4.400000095367432","2023-08-14 11:59:42" | |
| "868050040248441","25.85499954223633","68.1500015258789",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-14 12:30:12" | |
| "868050040248441","26.76499938964844","64.05999755859375",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-14 13:00:44" | |
| "868050040248441","28.80999946594238","59.29000091552734",0,0,"2.299999952316284","2.700000047683716","2.900000095367432","3","2023-08-14 13:31:14" | |
| "868050040248441","31.76000022888184","49.65000152587891",0,0,"1070.400024414063","1122.5","1122.5","1122.5","2023-08-14 14:01:45" | |
| "868050040248441","32.79999923706055","43.77000045776367",0,0,"2.900000095367432","3","3","3","2023-08-14 14:32:16" | |
| "868050040248441","32.65499877929688","42.27999877929688",0,0,"5.900000095367432","6.099999904632568","6.099999904632568","6.099999904632568","2023-08-14 15:02:47" | |
| "868050040248441","32.56999969482422","44.72999954223633",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-08-14 15:33:18" | |
| "868050040248441","33.01499938964844","45.15999984741211",0,0,"4.5","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-14 16:03:44" | |
| "868050040248441","34.27999877929688","42.36000061035156",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-14 16:34:16" | |
| "868050040248441","38.84000015258789","36.65000152587891",0,0,"2.099999904632568","2.400000095367432","2.599999904632568","2.700000047683716","2023-08-14 17:04:47" | |
| "868050040248441","41.14500045776367","30.21999931335449",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-14 17:35:17" | |
| "868050040248441","41.51499938964844","32.45999908447266",0,0,"2.5","3.099999904632568","3.5","3.700000047683716","2023-08-14 18:05:48" | |
| "868050040248441","41.4900016784668","31.39999961853027",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-14 18:36:18" | |
| "868050040248441","41.4900016784668","31.39999961853027",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-14 18:36:19" | |
| "868050040248441","40.65499877929688","33.02000045776367",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-14 19:06:51" | |
| "868050040248441","39.125","34.43000030517578",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-14 19:37:21" | |
| "868050040248441","33.30500030517578","43.86999893188477",0,0,"25.79999923706055","27.10000038146973","27.10000038146973","27.10000038146973","2023-08-14 20:07:52" | |
| "868050040248441","33.30500030517578","43.86999893188477",0,0,"25.79999923706055","27.10000038146973","27.10000038146973","27.10000038146973","2023-08-14 20:07:54" | |
| "868050040248441","32.38000106811523","45.08000183105469",0,0,"4.400000095367432","4.800000190734863","5","5","2023-08-14 20:38:24" | |
| "868050040248441","32.38000106811523","45.08000183105469",0,0,"4.400000095367432","4.800000190734863","5","5","2023-08-14 20:38:25" | |
| "868050040248441","30.78499984741211","47.81999969482422",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-14 21:08:57" | |
| "868050040248441","30.04000091552734","50.22999954223633",0,0,"2","2.299999952316284","2.5","2.5","2023-08-14 21:39:27" | |
| "868050040248441","30.04000091552734","50.22999954223633",0,0,"2","2.299999952316284","2.5","2.5","2023-08-14 21:39:28" | |
| "868050040248441","29.55999946594238","47.54000091552734",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-14 22:09:58" | |
| "868050040248441","28.36000061035156","53.06999969482422",0,0,"2.400000095367432","3","3.400000095367432","3.599999904632568","2023-08-14 22:40:29" | |
| "868050040248441","27.36000061035156","59.40999984741211",0,0,"7.599999904632568","8","8","8","2023-08-14 23:10:59" | |
| "868050040248441","26.63999938964844","64.47000122070312",0,0,"14.60000038146973","15.30000019073486","15.30000019073486","15.30000019073486","2023-08-14 23:41:29" | |
| "868050040248441","25.94499969482422","68.37000274658203",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-08-15 00:12:00" | |
| "868050040248441","25.94499969482422","68.37000274658203",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-08-15 00:12:01" | |
| "868050040248441","25.70499992370605","70.08999633789062",0,0,"4.199999809265137","5","5.5","5.699999809265137","2023-08-15 00:42:33" | |
| "868050040248441","25.70499992370605","70.08999633789062",0,0,"4.199999809265137","5","5.5","5.699999809265137","2023-08-15 00:42:34" | |
| "868050040248441","25.55500030517578","71.08999633789062",0,0,"5.199999809265137","5.5","5.5","5.5","2023-08-15 01:13:04" | |
| "868050040248441","25.30999946594238","75.7300033569336",0,0,"7.5","7.900000095367432","7.900000095367432","7.900000095367432","2023-08-15 01:43:34" | |
| "868050040248441","25.13500022888184","75.87999725341797",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-15 02:14:05" | |
| "868050040248441","25.22500038146973","75.41000366210938",0,0,"4.400000095367432","4.900000095367432","5.099999904632568","5.300000190734863","2023-08-15 02:44:38" | |
| "868050040248441","25.2549991607666","77.91999816894531",0,0,"8.899999618530273","9.399999618530273","9.399999618530273","9.399999618530273","2023-08-15 03:15:09" | |
| "868050040248441","25.15500068664551","79.94999694824219",0,0,"5.599999904632568","6.300000190734863","6.599999904632568","6.800000190734863","2023-08-15 03:45:40" | |
| "868050040248441","25.19000053405762","79.7699966430664",0,0,"8.399999618530273","8.800000190734863","8.800000190734863","8.800000190734863","2023-08-15 04:16:10" | |
| "868050040248441","25.2450008392334","79.30000305175781",0,0,"4.599999904632568","5.199999809265137","5.5","5.699999809265137","2023-08-15 04:46:40" | |
| "868050040248441","24.80999946594238","82.06999969482422",0,0,"7.5","8.199999809265137","8.600000381469727","8.800000190734863","2023-08-15 05:17:11" | |
| "868050040248441","24.40500068664551","88.62999725341797",0,0,"970.5999755859375","1080.800048828125","1133.800048828125","1158.5","2023-08-15 05:47:42" | |
| "868050040248441","23.56999969482422","90.83000183105469",0,0,"9.199999809265137","9.699999809265137","9.699999809265137","9.699999809265137","2023-08-15 06:18:12" | |
| "868050040248441","23.21500015258789","92.16000366210938",0,0,"11.89999961853027","12.5","12.5","12.5","2023-08-15 06:48:42" | |
| "868050040248441","23.35000038146973","93.06999969482422",0,0,"8.899999618530273","9.300000190734863","9.300000190734863","9.300000190734863","2023-08-15 07:19:13" | |
| "868050040248441","22.9950008392334","91.68000030517578",0,0,"6.300000190734863","6.599999904632568","6.599999904632568","6.599999904632568","2023-08-15 07:49:43" | |
| "868050040248441","22.57500076293945","91.2300033569336",0,0,"6.5","6.800000190734863","6.800000190734863","6.800000190734863","2023-08-15 08:20:14" | |
| "868050040248441","22.17000007629395","91.4800033569336",0,0,"11.10000038146973","11.69999980926514","11.69999980926514","11.69999980926514","2023-08-15 08:50:44" | |
| "868050040248441","22.04000091552734","91.47000122070312",0,0,"28.39999961853027","29.79999923706055","29.79999923706055","29.79999923706055","2023-08-15 09:21:15" | |
| "868050040248441","21.98500061035156","90.68000030517578",0,0,"16.79999923706055","17.60000038146973","17.60000038146973","17.60000038146973","2023-08-15 09:51:45" | |
| "868050040248441","22.1200008392334","91.69999694824219",0,0,"5.599999904632568","5.900000095367432","5.900000095367432","5.900000095367432","2023-08-15 10:22:18" | |
| "868050040248441","22.27000045776367","91.44999694824219",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-08-15 10:52:49" | |
| "868050040248441","22.61000061035156","92.20999908447266",0,0,"7.599999904632568","8","8","8","2023-08-15 11:23:19" | |
| "868050040248441","22.61000061035156","92.20999908447266",0,0,"7.599999904632568","8","8","8","2023-08-15 11:23:20" | |
| "868050040248441","23.23500061035156","89.72000122070312",0,0,"186","195.1000061035156","195.1000061035156","195.1000061035156","2023-08-15 11:53:50" | |
| "868050040248441","23.65500068664551","88.02999877929688",0,0,"8.199999809265137","8.600000381469727","8.600000381469727","8.600000381469727","2023-08-15 12:24:21" | |
| "868050040248441","23.89999961853027","89.81999969482422",0,0,"12.19999980926514","12.80000019073486","12.80000019073486","12.80000019073486","2023-08-15 12:54:52" | |
| "868050040248441","29.41500091552734","72.5",0,0,"5.900000095367432","6.300000190734863","6.5","6.5","2023-08-15 13:25:22" | |
| "868050040248441","29.13999938964844","69.02999877929688",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-15 13:55:53" | |
| "868050040248441","31.38999938964844","63.5",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-08-15 14:26:23" | |
| "868050040248441","32.18500137329102","60.93000030517578",0,0,"4.800000190734863","5","5","5","2023-08-15 14:56:54" | |
| "868050040248441","34.28499984741211","53.56999969482422",0,0,"0","0","0","0","2023-08-15 15:27:24" | |
| "868050040248441","35.41500091552734","51.2400016784668",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-08-15 15:57:54" | |
| "868050040248441","32.79000091552734","52.75",0,0,"18.29999923706055","19.10000038146973","19.10000038146973","19.10000038146973","2023-08-15 16:28:25" | |
| "868050040248441","29.72500038146973","62.61000061035156",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-15 16:58:55" | |
| "868050040248441","28.46500015258789","65.93000030517578",0,0,"6.5","6.800000190734863","6.800000190734863","6.800000190734863","2023-08-15 17:29:26" | |
| "868050040248441","30.03000068664551","63.34999847412109",0,0,"6.900000095367432","7.199999809265137","7.199999809265137","7.199999809265137","2023-08-15 17:59:59" | |
| "868050040248441","32.71500015258789","55.08000183105469",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-15 18:30:31" | |
| "868050040248441","32.25500106811523","55.68999862670898",0,0,"19.29999923706055","20.20000076293945","20.20000076293945","20.20000076293945","2023-08-15 19:01:01" | |
| "868050040248441","33.22999954223633","52.61999893188477",0,0,"212.1000061035156","222.3999938964844","222.3999938964844","222.3999938964844","2023-08-15 19:31:32" | |
| "868050040248441","32.1349983215332","55.41999816894531",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-15 20:02:03" | |
| "868050040248441","28.81999969482422","63.02000045776367",0,0,"3.900000095367432","4.300000190734863","4.5","4.599999904632568","2023-08-15 20:32:34" | |
| "868050040248441","27.3799991607666","66.88999938964844",0,0,"4.300000190734863","4.900000095367432","5.300000190734863","5.5","2023-08-15 21:03:04" | |
| "868050040248441","27.28000068664551","68.12000274658203",0,0,"3.900000095367432","4.599999904632568","5.099999904632568","5.300000190734863","2023-08-15 21:33:36" | |
| "868050040248441","26.88500022888184","69.76000213623047",0,0,"3.299999952316284","3.5","3.5","3.5","2023-08-15 22:04:06" | |
| "868050040248441","26.15500068664551","69.83000183105469",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-15 22:34:36" | |
| "868050040248441","25.36499977111816","71.19999694824219",0,0,"4.800000190734863","5","5","5","2023-08-15 23:05:06" | |
| "868050040248441","25.04500007629395","73.2300033569336",0,0,"28.10000038146973","29.5","29.5","29.5","2023-08-15 23:35:37" | |
| "868050040248441","24.60499954223633","74.93000030517578",0,0,"14.19999980926514","14.89999961853027","14.89999961853027","14.89999961853027","2023-08-16 00:06:08" | |
| "868050040248441","24.21999931335449","76.75",0,0,"53.29999923706055","55.90000152587891","55.90000152587891","55.90000152587891","2023-08-16 00:36:39" | |
| "868050040248441","24.07500076293945","79.80000305175781",0,0,"46","48.20000076293945","48.20000076293945","48.20000076293945","2023-08-16 01:07:10" | |
| "868050040248441","23.97999954223633","78.01000213623047",0,0,"56","58.70000076293945","58.70000076293945","58.70000076293945","2023-08-16 01:37:40" | |
| "868050040248441","23.80500030517578","81.08999633789062",0,0,"40.09999847412109","42.09999847412109","42.09999847412109","42.09999847412109","2023-08-16 02:08:11" | |
| "868050040248441","23.26000022888184","85.11000061035156",0,0,"5.5","5.800000190734863","5.900000095367432","5.900000095367432","2023-08-16 02:38:43" | |
| "868050040248441","24.95000076293945","79.55000305175781",0,0,"0","0","0","0","2023-09-07 05:04:09" | |
| "868050040248441","22.86000061035156","82.98999786376953",0,0,"3","3.400000095367432","3.599999904632568","3.700000047683716","2023-08-16 03:09:14" | |
| "868050040248441","22.63500022888184","86.41999816894531",0,0,"4.400000095367432","4.699999809265137","4.699999809265137","4.699999809265137","2023-08-16 03:39:45" | |
| "868050040248441","22.65999984741211","87.27999877929688",0,0,"4.599999904632568","5.300000190734863","5.699999809265137","5.800000190734863","2023-08-16 04:10:16" | |
| "868050040248441","22.69499969482422","86.20999908447266",0,0,"4.900000095367432","5.199999809265137","5.199999809265137","5.199999809265137","2023-08-16 04:40:48" | |
| "868050040248441","22.64999961853027","86.4800033569336",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-16 05:11:20" | |
| "868050040248441","22.52499961853027","86.1500015258789",0,0,"6.199999809265137","6.5","6.5","6.5","2023-08-16 05:41:50" | |
| "868050040248441","22.26000022888184","85.9800033569336",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-16 06:12:21" | |
| "868050040248441","22.16500091552734","87.70999908447266",0,0,"5.099999904632568","5.300000190734863","5.300000190734863","5.300000190734863","2023-08-16 06:42:51" | |
| "868050040248441","22.15999984741211","87.62000274658203",0,0,"2.799999952316284","3","3","3","2023-08-16 07:13:21" | |
| "868050040248441","22.15999984741211","87.62000274658203",0,0,"2.799999952316284","3","3","3","2023-08-16 07:13:22" | |
| "868050040248441","22.10499954223633","87.97000122070312",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-16 07:43:52" | |
| "868050040248441","22.14999961853027","89.58000183105469",0,0,"18.70000076293945","19.60000038146973","19.60000038146973","19.60000038146973","2023-08-16 08:14:25" | |
| "868050040248441","21.77000045776367","88.62000274658203",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-16 08:44:55" | |
| "868050040248441","21.64500045776367","90.8499984741211",0,0,"6.400000095367432","6.699999809265137","6.699999809265137","6.699999809265137","2023-08-16 09:15:27" | |
| "868050040248441","21.65500068664551","89.12999725341797",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-16 09:45:57" | |
| "868050040248441","21.65500068664551","89.12999725341797",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-16 09:45:58" | |
| "868050040248441","21.65999984741211","89.9000015258789",0,0,"6.599999904632568","6.900000095367432","6.900000095367432","6.900000095367432","2023-08-16 10:16:29" | |
| "868050040248441","21.51499938964844","91.61000061035156",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-16 10:46:59" | |
| "868050040248441","21.6299991607666","91.68000030517578",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-16 11:17:30" | |
| "868050040248441","21.89500045776367","88.70999908447266",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-16 11:48:00" | |
| "868050040248441","22.45999908447266","90.18000030517578",0,0,"67.9000015258789","71.19999694824219","71.19999694824219","71.19999694824219","2023-08-16 12:18:32" | |
| "868050040248441","23.70999908447266","85.0199966430664",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-16 12:49:02" | |
| "868050040248441","25.0049991607666","82.77999877929688",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-16 13:19:33" | |
| "868050040248441","29.69000053405762","69.73999786376953",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-16 13:50:03" | |
| "868050040248441","37.04999923706055","47.43999862670898",0,0,"1.399999976158142","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-16 14:20:34" | |
| "868050040248441","35.96500015258789","46.77000045776367",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-16 14:51:04" | |
| "868050040248441","35.30500030517578","48.68000030517578",0,0,"433.3999938964844","454.5","454.5","454.5","2023-08-16 15:21:35" | |
| "868050040248441","33.69499969482422","50.47000122070313",0,0,"0.300000011920929","0.5","0.699999988079071","0.800000011920929","2023-08-16 15:52:07" | |
| "868050040248441","33.69499969482422","49.59999847412109",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-16 16:22:38" | |
| "868050040248441","31.89500045776367","53.72000122070313",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-16 16:53:09" | |
| "868050040248441","29.65999984741211","60.02999877929688",0,0,"2.599999904632568","3.299999952316284","3.700000047683716","3.900000095367432","2023-08-16 17:23:39" | |
| "868050040248441","31.28000068664551","63",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-16 17:54:10" | |
| "868050040248441","34.3849983215332","54.31000137329102",0,0,"3.599999904632568","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-16 18:24:42" | |
| "868050040248441","33.34500122070313","54.5099983215332",0,0,"555.9000244140625","583","583","583","2023-08-16 18:55:12" | |
| "868050040248441","33.08000183105469","55.47999954223633",0,0,"182.8999938964844","191.8000030517578","191.8000030517578","191.8000030517578","2023-08-16 19:25:43" | |
| "868050040248441","29.17499923706055","63.93000030517578",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-16 19:56:13" | |
| "868050040248441","26.76499938964844","71.87000274658203",0,0,"5.699999809265137","6","6","6","2023-08-16 20:26:43" | |
| "868050040248441","25.60499954223633","75.41000366210938",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-16 20:57:14" | |
| "868050040248441","25.16500091552734","78.83000183105469",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-16 21:27:44" | |
| "868050040248441","24.97500038146973","78.7699966430664",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-16 21:58:15" | |
| "868050040248441","24.48999977111816","81.12000274658203",0,0,"68.80000305175781","72.4000015258789","72.5999984741211","72.69999694824219","2023-08-16 22:28:45" | |
| "868050040248441","24.06500053405762","83",0,0,"18.70000076293945","19.70000076293945","19.70000076293945","19.70000076293945","2023-08-16 22:59:17" | |
| "868050040248441","23.8799991607666","84.88999938964844",0,0,"22.70000076293945","23.79999923706055","23.79999923706055","23.79999923706055","2023-08-16 23:29:48" | |
| "868050040248441","23.61000061035156","84.37999725341797",0,0,"52.59999847412109","55.09999847412109","55.09999847412109","55.09999847412109","2023-08-17 00:00:19" | |
| "868050040248441","23.61000061035156","84.37999725341797",0,0,"52.59999847412109","55.09999847412109","55.09999847412109","55.09999847412109","2023-08-17 00:00:20" | |
| "868050040248441","23.34499931335449","84.83999633789062",0,0,"62.40000152587891","65.5","65.5","65.5","2023-08-17 00:30:52" | |
| "868050040248441","23.18499946594238","84.22000122070312",0,0,"46.29999923706055","48.59999847412109","48.59999847412109","48.59999847412109","2023-08-17 01:01:22" | |
| "868050040248441","23.09000015258789","85.66000366210938",0,0,"56.79999923706055","59.59999847412109","59.59999847412109","59.59999847412109","2023-08-17 01:31:53" | |
| "868050040248441","23.18000030517578","86.06999969482422",0,0,"72.4000015258789","76","76","76","2023-08-17 02:02:23" | |
| "868050040248441","23.16500091552734","85.69000244140625",0,0,"109.5","114.9000015258789","114.9000015258789","114.9000015258789","2023-08-17 02:32:53" | |
| "868050040248441","23.1299991607666","85.83000183105469",0,0,"358.7000122070313","376.1000061035156","376.1000061035156","376.1000061035156","2023-08-17 03:03:25" | |
| "868050040248441","23.1299991607666","85.83000183105469",0,0,"358.7000122070313","376.1000061035156","376.1000061035156","376.1000061035156","2023-08-17 03:03:26" | |
| "868050040248441","23.09000015258789","85.12999725341797",0,0,"595","624","624","624","2023-08-17 03:33:56" | |
| "868050040248441","22.92000007629395","85.37000274658203",0,0,"381","399.6000061035156","399.6000061035156","399.6000061035156","2023-08-17 04:04:27" | |
| "868050040248441","22.91500091552734","84.55999755859375",0,0,"170.5","178.8000030517578","178.8000030517578","178.8000030517578","2023-08-17 04:34:57" | |
| "868050040248441","22.94000053405762","84.91999816894531",0,0,"212.3999938964844","222.8000030517578","222.8000030517578","222.8000030517578","2023-08-17 05:05:29" | |
| "868050040248441","22.94000053405762","84.91999816894531",0,0,"212.3999938964844","222.8000030517578","222.8000030517578","222.8000030517578","2023-08-17 05:05:30" | |
| "868050040248441","22.89500045776367","85.5999984741211",0,0,"154.3999938964844","162","162","162","2023-08-17 05:36:00" | |
| "868050040248441","22.89999961853027","85.73999786376953",0,0,"102.9000015258789","107.9000015258789","107.9000015258789","107.9000015258789","2023-08-17 06:06:30" | |
| "868050040248441","22.80500030517578","86.44000244140625",0,0,"139.6999969482422","146.5","146.5","146.5","2023-08-17 06:37:01" | |
| "868050040248441","22.92000007629395","85.91999816894531",0,0,"160.6999969482422","168.5","168.5","168.5","2023-08-17 07:07:31" | |
| "868050040248441","22.91500091552734","86.63999938964844",0,0,"163.8000030517578","171.8000030517578","171.8000030517578","171.8000030517578","2023-08-17 07:38:02" | |
| "868050040248441","22.89999961853027","86.22000122070312",0,0,"132.6000061035156","139","139","139","2023-08-17 08:08:33" | |
| "868050040248441","22.85499954223633","86.4800033569336",0,0,"98.69999694824219","103.5","103.5","103.5","2023-08-17 08:39:04" | |
| "868050040248441","22.75","86.83999633789062",0,0,"97.19999694824219","102","102","102","2023-08-17 09:09:36" | |
| "868050040248441","22.67499923706055","87.16999816894531",0,0,"91.19999694824219","95.5999984741211","95.5999984741211","95.5999984741211","2023-08-17 09:40:06" | |
| "868050040248441","22.71500015258789","87.63999938964844",0,0,"106.0999984741211","111.3000030517578","111.3000030517578","111.3000030517578","2023-08-17 10:10:37" | |
| "868050040248441","22.82500076293945","87.94999694824219",0,0,"158.6999969482422","166.3999938964844","166.3999938964844","166.3999938964844","2023-08-17 10:41:07" | |
| "868050040248441","22.98999977111816","87.77999877929688",0,0,"33.29999923706055","34.90000152587891","34.90000152587891","34.90000152587891","2023-08-17 11:11:38" | |
| "868050040248441","23.19499969482422","87.02999877929688",0,0,"4.800000190734863","5","5","5","2023-08-17 11:42:08" | |
| "868050040248441","23.34000015258789","86.41000366210938",0,0,"7.099999904632568","7.400000095367432","7.400000095367432","7.400000095367432","2023-08-17 12:12:40" | |
| "868050040248441","24.17000007629395","85.83999633789062",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-17 12:43:10" | |
| "868050040248441","25.17000007629395","84.94000244140625",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-17 13:13:41" | |
| "868050040248441","27.88500022888184","75.54000091552734",0,0,"4.900000095367432","5.699999809265137","6.199999809265137","6.400000095367432","2023-08-17 13:44:12" | |
| "868050040248441","27.5","77.26000213623047",0,0,"4.400000095367432","4.699999809265137","4.699999809265137","4.699999809265137","2023-08-17 14:14:44" | |
| "868050040248441","27.03000068664551","78.83999633789062",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-08-17 14:45:15" | |
| "868050040248441","26.20000076293945","81.54000091552734",0,0,"5.699999809265137","6","6","6","2023-08-17 15:15:45" | |
| "868050040248441","26.34000015258789","79.7699966430664",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-17 15:46:16" | |
| "868050040248441","27.32500076293945","77.8499984741211",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-17 16:16:46" | |
| "868050040248441","27.32500076293945","77.8499984741211",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-17 16:16:48" | |
| "868050040248441","26.72500038146973","76.91000366210938",0,0,"3.799999952316284","4.099999904632568","4.199999809265137","4.300000190734863","2023-08-17 16:47:18" | |
| "868050040248441","27.53000068664551","76.66999816894531",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-17 17:17:48" | |
| "868050040248441","27.98500061035156","72.87999725341797",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-17 17:48:19" | |
| "868050040248441","26.21999931335449","78.66000366210938",0,0,"4.099999904632568","4.400000095367432","4.5","4.599999904632568","2023-08-17 18:18:49" | |
| "868050040248441","26.66500091552734","75.98999786376953",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-17 18:49:19" | |
| "868050040248441","27.93499946594238","74.87000274658203",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-17 19:19:52" | |
| "868050040248441","26.05500030517578","79.2300033569336",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-17 19:50:22" | |
| "868050040248441","25.28499984741211","79.48999786376953",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-17 20:20:52" | |
| "868050040248441","25.36499977111816","79.12000274658203",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-17 20:51:24" | |
| "868050040248441","24.86000061035156","81.19000244140625",0,0,"3.599999904632568","3.799999952316284","3.900000095367432","4","2023-08-17 21:21:54" | |
| "868050040248441","25.38999938964844","79.9000015258789",0,0,"2.400000095367432","2.799999952316284","3.099999904632568","3.200000047683716","2023-08-17 21:52:24" | |
| "868050040248441","24.9950008392334","81.48999786376953",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-17 22:22:55" | |
| "868050040248441","24.38500022888184","82.69000244140625",0,0,"2.400000095367432","2.799999952316284","3","3.099999904632568","2023-08-17 22:53:26" | |
| "868050040248441","23.88999938964844","84.98999786376953",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-17 23:23:57" | |
| "868050040248441","23.41500091552734","85.80000305175781",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-17 23:54:29" | |
| "868050040248441","23.17000007629395","87.01000213623047",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-18 00:24:59" | |
| "868050040248441","23.01499938964844","88.68000030517578",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-18 00:55:31" | |
| "868050040248441","22.92000007629395","89.04000091552734",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-18 01:25:58" | |
| "868050040248441","22.92000007629395","89.04000091552734",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-18 01:25:59" | |
| "868050040248441","23.07500076293945","90.19999694824219",0,0,"5.699999809265137","6","6","6","2023-08-18 01:56:29" | |
| "868050040248441","23.30500030517578","90.80000305175781",0,0,"4.800000190734863","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-18 02:27:00" | |
| "868050040248441","23.48500061035156","91.31999969482422",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-18 02:57:30" | |
| "868050040248441","23.68499946594238","90.83999633789062",0,0,"4.699999809265137","4.900000095367432","4.900000095367432","4.900000095367432","2023-08-18 03:28:01" | |
| "868050040248441","23.79500007629395","91.30000305175781",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-18 03:58:31" | |
| "868050040248441","23.94000053405762","91.51000213623047",0,0,"3.400000095367432","3.700000047683716","3.700000047683716","3.799999952316284","2023-08-18 04:29:02" | |
| "868050040248441","24.06500053405762","91.91999816894531",0,0,"4.300000190734863","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-18 04:59:33" | |
| "868050040248441","24.13999938964844","91.87999725341797",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-18 05:30:04" | |
| "868050040248441","24.13999938964844","91.87999725341797",0,0,"3.400000095367432","3.5","3.5","3.5","2023-08-18 05:30:06" | |
| "868050040248441","24.22999954223633","91.81999969482422",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-18 06:00:37" | |
| "868050040248441","24.31999969482422","92.08999633789062",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-18 06:31:07" | |
| "868050040248441","24.39500045776367","92.5199966430664",0,0,"5.199999809265137","5.599999904632568","5.800000190734863","5.800000190734863","2023-08-18 07:01:38" | |
| "868050040248441","24.52000045776367","92.72000122070312",0,0,"6.5","6.900000095367432","6.900000095367432","6.900000095367432","2023-08-18 07:32:09" | |
| "868050040248441","24.59000015258789","92.95999908447266",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-08-18 08:02:39" | |
| "868050040248441","24.6200008392334","94.72000122070312",0,0,"237.1999969482422","248.8000030517578","248.8000030517578","248.8000030517578","2023-08-18 08:33:10" | |
| "868050040248441","24.14500045776367","94.51000213623047",0,0,"5","5.300000190734863","5.300000190734863","5.300000190734863","2023-08-18 09:03:42" | |
| "868050040248441","24.14500045776367","94.51000213623047",0,0,"5","5.300000190734863","5.300000190734863","5.300000190734863","2023-08-18 09:03:43" | |
| "868050040248441","22.29500007629395","93.94000244140625",0,0,"542.7000122070312","570.2999877929688","571.2999877929688","571.7999877929688","2023-08-18 09:34:14" | |
| "868050040248441","21.72500038146973","96.66000366210938",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-18 10:04:44" | |
| "868050040248441","21.88500022888184","96.93000030517578",0,0,"5.800000190734863","7.5","8.800000190734863","9.300000190734863","2023-08-18 10:35:14" | |
| "868050040248441","21.23500061035156","89.2699966430664",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-18 11:05:45" | |
| "868050040248441","19.71500015258789","95.68000030517578",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-18 11:36:16" | |
| "868050040248441","20.72999954223633","95.62999725341797",0,0,"2.599999904632568","2.900000095367432","3.099999904632568","3.200000047683716","2023-08-18 12:06:46" | |
| "868050040248441","21.43000030517578","96.62999725341797",0,0,"3.299999952316284","3.599999904632568","3.799999952316284","3.799999952316284","2023-08-18 12:37:17" | |
| "868050040248441","24.43499946594238","89.58999633789062",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-18 13:07:48" | |
| "868050040248441","25.47500038146973","86.58999633789062",0,0,"2.799999952316284","3","3","3","2023-08-18 13:38:18" | |
| "868050040248441","34.20999908447266","55.61999893188477",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-18 14:08:48" | |
| "868050040248441","37.02000045776367","45.47999954223633",0,0,"0.300000011920929","0.699999988079071","1.100000023841858","1.200000047683716","2023-08-18 14:39:19" | |
| "868050040248441","34.88999938964844","44.93000030517578",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-18 15:09:49" | |
| "868050040248441","35.30500030517578","44.15999984741211",0,0,"2985.10009765625","3130.5","3130.5","3130.5","2023-08-18 15:40:21" | |
| "868050040248441","35.64500045776367","44.08000183105469",0,0,"885.4000244140625","928.5","928.5","928.5","2023-08-18 16:10:52" | |
| "868050040248441","36.28499984741211","37.61999893188477",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-18 16:41:23" | |
| "868050040248441","36.77000045776367","38.70000076293945",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-18 17:11:53" | |
| "868050040248441","35.88999938964844","36.88000106811523",0,0,"365.7000122070313","383.5","383.5","383.5","2023-08-18 17:42:24" | |
| "868050040248441","36.33000183105469","35.63999938964844",0,0,"36.70000076293945","38.79999923706055","39","39.09999847412109","2023-08-18 18:12:54" | |
| "868050040248441","36.79499816894531","35.88999938964844",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-18 18:43:25" | |
| "868050040248441","37.3650016784668","34.20999908447266",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-18 19:13:56" | |
| "868050040248441","33.34999847412109","38.4900016784668",0,0,"86","90.19999694824219","90.19999694824219","90.19999694824219","2023-08-18 19:44:27" | |
| "868050040248441","29.60499954223633","41.47999954223633",0,0,"1.899999976158142","2.299999952316284","2.599999904632568","2.700000047683716","2023-08-18 20:14:57" | |
| "868050040248441","27.48999977111816","45.06999969482422",0,0,"2.299999952316284","2.599999904632568","2.700000047683716","2.700000047683716","2023-08-18 20:45:28" | |
| "868050040248441","26.42499923706055","45.41999816894531",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-18 21:15:58" | |
| "868050040248441","25.78499984741211","46.7599983215332",0,0,"3.400000095367432","5.800000190734863","7.599999904632568","8.5","2023-08-18 21:46:28" | |
| "868050040248441","25.34000015258789","45.29000091552734",0,0,"2","3.299999952316284","4.300000190734863","4.699999809265137","2023-08-18 22:17:00" | |
| "868050040248441","25.34000015258789","45.29000091552734",0,0,"2","3.299999952316284","4.300000190734863","4.699999809265137","2023-08-18 22:17:01" | |
| "868050040248441","24.90500068664551","44.40999984741211",0,0,"2","2.200000047683716","2.299999952316284","2.400000095367432","2023-08-18 22:47:31" | |
| "868050040248441","24.29000091552734","43.59000015258789",0,0,"4.099999904632568","5.099999904632568","5.699999809265137","6","2023-08-18 23:18:01" | |
| "868050040248441","23.5","44.38000106811523",0,0,"5","5.800000190734863","6.199999809265137","6.400000095367432","2023-08-18 23:48:32" | |
| "868050040248441","22.8700008392334","48.84000015258789",0,0,"4","4.300000190734863","4.300000190734863","4.400000095367432","2023-08-19 00:19:03" | |
| "868050040248441","22.27000045776367","49.65000152587891",0,0,"2.400000095367432","2.900000095367432","3.200000047683716","3.400000095367432","2023-08-19 00:49:33" | |
| "868050040248441","22.27000045776367","49.65000152587891",0,0,"2.400000095367432","2.900000095367432","3.200000047683716","3.400000095367432","2023-08-19 00:49:35" | |
| "868050040248441","21.98999977111816","53.04000091552734",0,0,"4.800000190734863","5.699999809265137","6.400000095367432","6.599999904632568","2023-08-19 01:20:05" | |
| "868050040248441","21.98999977111816","53.04000091552734",0,0,"4.800000190734863","5.699999809265137","6.400000095367432","6.599999904632568","2023-08-19 01:20:07" | |
| "868050040248441","22.35000038146973","51.65000152587891",0,0,"4.5","6.5","8.100000381469727","8.800000190734863","2023-08-19 01:50:37" | |
| "868050040248441","22.15500068664551","50.04000091552734",0,0,"5.300000190734863","6.900000095367432","8.100000381469727","8.600000381469727","2023-08-19 02:21:08" | |
| "868050040248441","21.47999954223633","53.09000015258789",0,0,"2.400000095367432","2.900000095367432","3.200000047683716","3.299999952316284","2023-08-19 02:51:38" | |
| "868050040248441","20.98999977111816","54.45999908447266",0,0,"3.400000095367432","4.199999809265137","4.699999809265137","5","2023-08-19 03:22:09" | |
| "868050040248441","20.54000091552734","55.08000183105469",0,0,"3","4.400000095367432","5.400000095367432","5.900000095367432","2023-08-19 03:52:40" | |
| "868050040248441","20.30999946594238","55.79000091552734",0,0,"4.400000095367432","5.5","6.300000190734863","6.599999904632568","2023-08-19 04:23:10" | |
| "868050040248441","20.19499969482422","54.22000122070313",0,0,"4.5","8.100000381469727","11","12.30000019073486","2023-08-19 04:53:41" | |
| "868050040248441","19.93000030517578","53.84999847412109",0,0,"3.299999952316284","4.599999904632568","5.699999809265137","6.199999809265137","2023-08-19 05:24:12" | |
| "868050040248441","19.48500061035156","56.5",0,0,"4.099999904632568","4.400000095367432","4.5","4.599999904632568","2023-08-19 05:54:42" | |
| "868050040248441","19.22500038146973","56.61000061035156",0,0,"3.400000095367432","5.099999904632568","6.300000190734863","6.900000095367432","2023-08-19 06:25:13" | |
| "868050040248441","18.90500068664551","58.15000152587891",0,0,"2.799999952316284","4.300000190734863","5.5","6.099999904632568","2023-08-19 06:55:43" | |
| "868050040248441","18.23999977111816","62.5",0,0,"2.599999904632568","3.200000047683716","3.599999904632568","3.799999952316284","2023-08-19 07:26:14" | |
| "868050040248441","17.66500091552734","63.75",0,0,"3.099999904632568","3.599999904632568","3.799999952316284","3.900000095367432","2023-08-19 07:56:45" | |
| "868050040248441","17.31999969482422","65.04000091552734",0,0,"1.899999976158142","2.5","2.900000095367432","3.099999904632568","2023-08-19 08:27:16" | |
| "868050040248441","16.97999954223633","67.37000274658203",0,0,"3.299999952316284","3.799999952316284","4.099999904632568","4.300000190734863","2023-08-19 08:57:47" | |
| "868050040248441","16.77000045776367","68.04000091552734",0,0,"2.099999904632568","2.799999952316284","3.299999952316284","3.5","2023-08-19 09:28:18" | |
| "868050040248441","16.6200008392334","69.3499984741211",0,0,"3.299999952316284","5.400000095367432","7","7.699999809265137","2023-08-19 09:58:50" | |
| "868050040248441","16.6200008392334","69.3499984741211",0,0,"3.299999952316284","5.400000095367432","7","7.699999809265137","2023-08-19 09:58:51" | |
| "868050040248441","16.66500091552734","69.9000015258789",0,0,"2.599999904632568","3.099999904632568","3.5","3.599999904632568","2023-08-19 10:29:22" | |
| "868050040248441","16.97500038146973","69.79000091552734",0,0,"4.099999904632568","4.400000095367432","4.5","4.5","2023-08-19 10:59:52" | |
| "868050040248441","18.63500022888184","66.66000366210938",0,0,"3.5","4.900000095367432","5.900000095367432","6.400000095367432","2023-08-19 11:30:23" | |
| "868050040248441","21.79000091552734","57.88999938964844",0,0,"2.599999904632568","3","3.299999952316284","3.400000095367432","2023-08-19 12:00:53" | |
| "868050040248441","20.91500091552734","60.0099983215332",0,0,"3.700000047683716","5","5.900000095367432","6.400000095367432","2023-08-19 12:31:24" | |
| "868050040248441","29.84499931335449","40.31000137329102",0,0,"469.5","492.3999938964844","492.3999938964844","492.3999938964844","2023-08-19 13:01:55" | |
| "868050040248441","34.25500106811523","32.65999984741211",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-19 13:32:25" | |
| "868050040248441","36.14500045776367","30.30999946594238",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-08-19 14:02:56" | |
| "868050040248441","35.1150016784668","32.18000030517578",0,0,"0.8999999761581421","1","1","1","2023-08-19 14:33:26" | |
| "868050040248441","34.5","32.11999893188477",0,0,"0","0","0","0","2023-08-19 15:03:57" | |
| "868050040248441","33.09500122070313","33.43999862670898",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-19 15:34:27" | |
| "868050040248441","32.27500152587891","33",0,0,"35.59999847412109","37.40000152587891","37.40000152587891","37.40000152587891","2023-08-19 16:04:58" | |
| "868050040248441","30.60499954223633","44.59999847412109",0,0,"2.299999952316284","2.599999904632568","2.700000047683716","2.799999952316284","2023-08-19 16:35:29" | |
| "868050040248441","26.3799991607666","84.16999816894531",0,0,"0","0","0","0","2023-09-08 12:35:55" | |
| "868050040248441","30.7549991607666","40.08000183105469",0,0,"3.099999904632568","3.700000047683716","4","4.099999904632568","2023-08-19 17:05:59" | |
| "868050040248441","30.73500061035156","40.11999893188477",0,0,"4","4.599999904632568","4.900000095367432","5","2023-08-19 17:36:29" | |
| "868050040248441","30.68499946594238","42.18000030517578",0,0,"3.400000095367432","3.599999904632568","3.700000047683716","3.700000047683716","2023-08-19 18:07:01" | |
| "868050040248441","29.95000076293945","44.04999923706055",0,0,"3.299999952316284","3.900000095367432","4.300000190734863","4.5","2023-08-19 18:37:31" | |
| "868050040248441","31.01499938964844","45.65999984741211",0,0,"3.200000047683716","3.700000047683716","4","4.099999904632568","2023-08-19 19:08:01" | |
| "868050040248441","29.88999938964844","41.13000106811523",0,0,"4.400000095367432","5","5.300000190734863","5.400000095367432","2023-08-19 19:38:31" | |
| "868050040248441","27.31500053405762","48.15999984741211",0,0,"3.099999904632568","3.799999952316284","4.199999809265137","4.400000095367432","2023-08-19 20:09:02" | |
| "868050040248441","26.46500015258789","49.86999893188477",0,0,"4.099999904632568","5.099999904632568","5.699999809265137","6","2023-08-19 20:39:32" | |
| "868050040248441","26.05500030517578","50.40999984741211",0,0,"5","5.300000190734863","5.300000190734863","5.300000190734863","2023-08-19 21:10:03" | |
| "868050040248441","26.09000015258789","48.97000122070313",0,0,"4.699999809265137","5.5","6.099999904632568","6.400000095367432","2023-08-19 21:40:34" | |
| "868050040248441","25.11499977111816","50.83000183105469",0,0,"4.400000095367432","4.800000190734863","5","5","2023-08-19 22:11:05" | |
| "868050040248441","24.28000068664551","50.72999954223633",0,0,"5.199999809265137","6.300000190734863","7.099999904632568","7.5","2023-08-19 22:41:37" | |
| "868050040248441","23.6299991607666","54.70000076293945",0,0,"4.199999809265137","5.599999904632568","6.599999904632568","7","2023-08-19 23:12:07" | |
| "868050040248441","23.6299991607666","54.70000076293945",0,0,"4.199999809265137","5.599999904632568","6.599999904632568","7","2023-08-19 23:12:08" | |
| "868050040248441","23.03499984741211","58.11999893188477",0,0,"3.200000047683716","3.799999952316284","4.099999904632568","4.300000190734863","2023-08-19 23:42:39" | |
| "868050040248441","22.47999954223633","56.61000061035156",0,0,"3.400000095367432","4.800000190734863","5.800000190734863","6.300000190734863","2023-08-20 00:13:10" | |
| "868050040248441","22.06500053405762","57.59000015258789",0,0,"3.700000047683716","5.599999904632568","7","7.599999904632568","2023-08-20 00:43:42" | |
| "868050040248441","21.7549991607666","56.45000076293945",0,0,"2.799999952316284","4.199999809265137","5.300000190734863","5.800000190734863","2023-08-20 01:14:13" | |
| "868050040248441","21.27499961853027","57.70999908447266",0,0,"2.599999904632568","3","3.299999952316284","3.400000095367432","2023-08-20 01:44:43" | |
| "868050040248441","21.125","59.04999923706055",0,0,"2.400000095367432","3","3.400000095367432","3.599999904632568","2023-08-20 02:15:13" | |
| "868050040248441","20.93499946594238","60.22999954223633",0,0,"2.700000047683716","3","3.200000047683716","3.200000047683716","2023-08-20 02:45:44" | |
| "868050040248441","20.93499946594238","60.22999954223633",0,0,"2.700000047683716","3","3.200000047683716","3.200000047683716","2023-08-20 02:45:46" | |
| "868050040248441","20.47500038146973","61.95999908447266",0,0,"2.900000095367432","4","4.900000095367432","5.300000190734863","2023-08-20 03:16:16" | |
| "868050040248441","19.68000030517578","66.37000274658203",0,0,"3","3.799999952316284","4.400000095367432","4.699999809265137","2023-08-20 03:46:46" | |
| "868050040248441","19.54500007629395","65.88999938964844",0,0,"2.5","3.200000047683716","3.799999952316284","4","2023-08-20 04:17:17" | |
| "868050040248441","18.88999938964844","68.94000244140625",0,0,"3.900000095367432","4.400000095367432","4.599999904632568","4.699999809265137","2023-08-20 04:47:47" | |
| "868050040248441","18.32999992370605","72.12999725341797",0,0,"4.199999809265137","4.5","4.5","4.5","2023-08-20 05:18:19" | |
| "868050040248441","18.15999984741211","70.94999694824219",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-20 05:48:50" | |
| "868050040248441","17.70000076293945","73.55999755859375",0,0,"2.900000095367432","3.599999904632568","4","4.300000190734863","2023-08-20 06:19:20" | |
| "868050040248441","17.40999984741211","74.58999633789062",0,0,"2.299999952316284","3.299999952316284","4.099999904632568","4.5","2023-08-20 06:49:50" | |
| "868050040248441","17.44499969482422","75.87000274658203",0,0,"3.099999904632568","3.400000095367432","3.599999904632568","3.599999904632568","2023-08-20 07:20:21" | |
| "868050040248441","17.71500015258789","75.56999969482422",0,0,"3.099999904632568","3.599999904632568","3.900000095367432","4","2023-08-20 07:50:52" | |
| "868050040248441","18","73.62999725341797",0,0,"3.299999952316284","3.599999904632568","3.799999952316284","3.900000095367432","2023-08-20 08:21:22" | |
| "868050040248441","17.95000076293945","74.11000061035156",0,0,"3","3.5","3.799999952316284","3.900000095367432","2023-08-20 08:51:54" | |
| "868050040248441","17.38500022888184","76.19999694824219",0,0,"2.400000095367432","2.700000047683716","2.900000095367432","3","2023-08-20 09:22:24" | |
| "868050040248441","17.25","78.05000305175781",0,0,"3.700000047683716","4.099999904632568","4.300000190734863","4.400000095367432","2023-08-20 09:52:55" | |
| "868050040248441","17.09000015258789","78.29000091552734",0,0,"3.700000047683716","4.5","4.900000095367432","5.099999904632568","2023-08-20 10:23:25" | |
| "868050040248441","17.57999992370605","77.62999725341797",0,0,"5.300000190734863","6.400000095367432","7.099999904632568","7.400000095367432","2023-08-20 10:53:56" | |
| "868050040248441","18.67499923706055","76.79000091552734",0,0,"2.900000095367432","3.5","3.900000095367432","4.099999904632568","2023-08-20 11:24:26" | |
| "868050040248441","22.3700008392334","68.41000366210938",0,0,"3.799999952316284","4.400000095367432","4.900000095367432","5","2023-08-20 11:54:56" | |
| "868050040248441","21.93000030517578","69.62999725341797",0,0,"4.300000190734863","4.699999809265137","4.800000190734863","4.900000095367432","2023-08-20 12:25:27" | |
| "868050040248441","30.47500038146973","47.93999862670898",0,0,"5.099999904632568","5.400000095367432","5.400000095367432","5.400000095367432","2023-08-20 12:55:57" | |
| "868050040248441","37.44499969482422","32.36999893188477",0,0,"5.099999904632568","5.5","5.699999809265137","5.800000190734863","2023-08-20 13:26:28" | |
| "868050040248441","39.69499969482422","29.89999961853027",0,0,"0","0","0","0","2023-08-20 13:56:59" | |
| "868050040248441","40.75500106811523","26.14999961853027",0,0,"0","0","0","0","2023-08-20 14:27:30" | |
| "868050040248441","39.2599983215332","27.82999992370605",0,0,"5.300000190734863","5.800000190734863","6","6.099999904632568","2023-08-20 14:58:02" | |
| "868050040248441","37.95000076293945","29.95000076293945",0,0,"0.1000000014901161","0.6000000238418579","1","1.200000047683716","2023-08-20 15:28:32" | |
| "868050040248441","38.56499862670898","29.31999969482422",0,0,"7.599999904632568","8.800000190734863","9.5","9.800000190734863","2023-08-20 15:59:05" | |
| "868050040248441","39.02500152587891","28.80999946594238",0,0,"5.5","6.099999904632568","6.300000190734863","6.400000095367432","2023-08-20 16:29:35" | |
| "868050040248441","38.89500045776367","29.51000022888184",0,0,"6.199999809265137","6.599999904632568","6.699999809265137","6.800000190734863","2023-08-20 17:00:06" | |
| "868050040248441","38.86999893188477","30.29999923706055",0,0,"5.400000095367432","6.5","7.199999809265137","7.599999904632568","2023-08-20 17:30:37" | |
| "868050040248441","38.42499923706055","28.34000015258789",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-20 18:01:08" | |
| "868050040248441","39.20000076293945","28.48999977111816",0,0,"6","6.699999809265137","7.099999904632568","7.199999809265137","2023-08-20 18:31:38" | |
| "868050040248441","39.11999893188477","29.64999961853027",0,0,"5.300000190734863","6.400000095367432","7.099999904632568","7.400000095367432","2023-08-20 19:02:09" | |
| "868050040248441","36.53499984741211","29.31999969482422",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-20 19:32:40" | |
| "868050040248441","32.81000137329102","33.61999893188477",0,0,"5.800000190734863","6.800000190734863","7.5","7.800000190734863","2023-08-20 20:03:10" | |
| "868050040248441","31.20999908447266","36.91999816894531",0,0,"5.5","6.099999904632568","6.400000095367432","6.599999904632568","2023-08-20 20:33:41" | |
| "868050040248441","30.11499977111816","37.88999938964844",0,0,"5.699999809265137","6.300000190734863","6.5","6.699999809265137","2023-08-20 21:04:11" | |
| "868050040248441","29.42499923706055","40.22999954223633",0,0,"7.300000190734863","8","8.199999809265137","8.399999618530273","2023-08-20 21:34:42" | |
| "868050040248441","29.05999946594238","42.95000076293945",0,0,"5.5","6.599999904632568","7.300000190734863","7.599999904632568","2023-08-20 22:05:13" | |
| "868050040248441","29.02499961853027","43.31000137329102",0,0,"6","7.199999809265137","7.900000095367432","8.300000190734863","2023-08-20 22:35:43" | |
| "868050040248441","28.06500053405762","42.75",0,0,"6","7.199999809265137","7.900000095367432","8.300000190734863","2023-08-20 23:06:13" | |
| "868050040248441","27.03000068664551","45.77000045776367",0,0,"6.300000190734863","7.5","8.300000190734863","8.600000381469727","2023-08-20 23:36:43" | |
| "868050040248441","26.11499977111816","50.04999923706055",0,0,"7.599999904632568","9.100000381469727","10","10.39999961853027","2023-08-21 00:07:15" | |
| "868050040248441","25.36000061035156","54.81999969482422",0,0,"9.100000381469727","10.5","11.30000019073486","11.69999980926514","2023-08-21 00:37:45" | |
| "868050040248441","24.86499977111816","55.52000045776367",0,0,"8.899999618530273","9.699999809265137","10","10.10000038146973","2023-08-21 01:08:16" | |
| "868050040248441","24.08499908447266","59",0,0,"8.100000381469727","9.199999809265137","9.800000190734863","10.10000038146973","2023-08-21 01:38:46" | |
| "868050040248441","23.79000091552734","57.20999908447266",0,0,"8.399999618530273","11.39999961853027","13.5","14.5","2023-08-21 02:09:16" | |
| "868050040248441","23.67000007629395","62.22000122070313",0,0,"11.69999980926514","12.80000019073486","13.19999980926514","13.39999961853027","2023-08-21 02:39:47" | |
| "868050040248441","23.21999931335449","63.54999923706055",0,0,"10.69999980926514","12.80000019073486","14.19999980926514","14.89999961853027","2023-08-21 03:10:18" | |
| "868050040248441","22.72999954223633","63.79000091552734",0,0,"8.600000381469727","11.89999961853027","14.39999961853027","15.5","2023-08-21 03:40:49" | |
| "868050040248441","22.64500045776367","64.02999877929688",0,0,"11","13.10000038146973","14.5","15.10000038146973","2023-08-21 04:11:20" | |
| "868050040248441","22.19000053405762","67.62999725341797",0,0,"10.60000038146973","11.80000019073486","12.30000019073486","12.60000038146973","2023-08-21 04:41:50" | |
| "868050040248441","22.19000053405762","67.62999725341797",0,0,"10.60000038146973","11.80000019073486","12.30000019073486","12.60000038146973","2023-08-21 04:41:52" | |
| "868050040248441","21.90500068664551","71.31999969482422",0,0,"9.800000190734863","12","13.39999961853027","14.10000038146973","2023-08-21 05:12:22" | |
| "868050040248441","21.73999977111816","72.9000015258789",0,0,"11.89999961853027","13.19999980926514","13.80000019073486","14.10000038146973","2023-08-21 05:42:53" | |
| "868050040248441","21.95000076293945","76.27999877929688",0,0,"10.89999961853027","12.30000019073486","13.10000038146973","13.5","2023-08-21 06:13:24" | |
| "868050040248441","22.15999984741211","74.93000030517578",0,0,"10.39999961853027","11.19999980926514","11.60000038146973","11.69999980926514","2023-08-21 06:43:55" | |
| "868050040248441","22.09499931335449","75.27999877929688",0,0,"10.69999980926514","12.30000019073486","13.10000038146973","13.5","2023-08-21 07:14:26" | |
| "868050040248441","22.11000061035156","73.41000366210938",0,0,"9.899999618530273","12.60000038146973","14.39999961853027","15.30000019073486","2023-08-21 07:44:57" | |
| "868050040248441","21.93000030517578","74.83999633789062",0,0,"11.60000038146973","12.80000019073486","13.30000019073486","13.60000038146973","2023-08-21 08:15:27" | |
| "868050040248441","21.65500068664551","76.5999984741211",0,0,"10.80000019073486","12.30000019073486","13.19999980926514","13.5","2023-08-21 08:45:54" | |
| "868050040248441","21.33499908447266","76.72000122070312",0,0,"12.5","14.30000019073486","15.39999961853027","15.89999961853027","2023-08-21 09:16:24" | |
| "868050040248441","20.875","79.87000274658203",0,0,"10.30000019073486","13.19999980926514","15.30000019073486","16.20000076293945","2023-08-21 09:46:55" | |
| "868050040248441","20.70000076293945","81.0999984741211",0,0,"10.19999980926514","12.69999980926514","14.39999961853027","15.19999980926514","2023-08-21 10:17:25" | |
| "868050040248441","21.42000007629395","78.58999633789062",0,0,"10.80000019073486","13.10000038146973","14.5","15.10000038146973","2023-08-21 10:47:56" | |
| "868050040248441","22.6200008392334","76.51000213623047",0,0,"12.60000038146973","13.5","13.80000019073486","13.89999961853027","2023-08-21 11:18:27" | |
| "868050040248441","24.88999938964844","71.23999786376953",0,0,"9.600000381469727","10.69999980926514","11.19999980926514","11.39999961853027","2023-08-21 11:48:58" | |
| "868050040248441","26.38500022888184","65.37000274658203",0,0,"10.30000019073486","11.89999961853027","12.80000019073486","13.19999980926514","2023-08-21 12:19:29" | |
| "868050040248441","26.78499984741211","63",0,0,"9.199999809265137","9.899999618530273","10.10000038146973","10.19999980926514","2023-08-21 12:49:59" | |
| "868050040248441","29.13999938964844","57.4900016784668",0,0,"9.199999809265137","10.89999961853027","11.89999961853027","12.39999961853027","2023-08-21 13:20:31" | |
| "868050040248441","33.54999923706055","47.93999862670898",0,0,"0.800000011920929","1.700000047683716","2.5","2.799999952316284","2023-08-21 13:51:01" | |
| "868050040248441","37.07500076293945","38.27999877929688",0,0,"8.899999618530273","9.300000190734863","9.300000190734863","9.300000190734863","2023-08-21 14:21:32" | |
| "868050040248441","36.10499954223633","40.65999984741211",0,0,"0","0","0","0","2023-08-21 14:52:02" | |
| "868050040248441","38.81000137329102","36.04999923706055",0,0,"8.399999618530273","8.800000190734863","8.800000190734863","8.800000190734863","2023-08-21 15:22:34" | |
| "868050040248441","41.16999816894531","32.15000152587891",0,0,"10.5","11.39999961853027","11.69999980926514","11.89999961853027","2023-08-21 15:53:04" | |
| "868050040248441","42.22499847412109","30.77000045776367",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-21 16:23:35" | |
| "868050040248441","41.71500015258789","32.40999984741211",0,0,"6.199999809265137","7.099999904632568","7.699999809265137","7.900000095367432","2023-08-21 16:54:06" | |
| "868050040248441","41.0099983215332","34.91999816894531",0,0,"8.300000190734863","8.699999809265137","8.699999809265137","8.699999809265137","2023-08-21 17:24:37" | |
| "868050040248441","40.34500122070313","33.47999954223633",0,0,"7.599999904632568","8.100000381469727","8.199999809265137","8.199999809265137","2023-08-21 17:55:07" | |
| "868050040248441","40.95500183105469","33.68000030517578",0,0,"6.300000190734863","6.599999904632568","6.599999904632568","6.599999904632568","2023-08-21 18:25:38" | |
| "868050040248441","38.14500045776367","37.86999893188477",0,0,"7.400000095367432","8.300000190734863","8.699999809265137","8.899999618530273","2023-08-21 18:56:09" | |
| "868050040248441","37.53499984741211","40.22000122070313",0,0,"7.699999809265137","8.5","8.899999618530273","9","2023-08-21 19:26:40" | |
| "868050040248441","35.70999908447266","42.86000061035156",0,0,"7.599999904632568","8.199999809265137","8.399999618530273","8.5","2023-08-21 19:57:11" | |
| "868050040248441","33.41500091552734","46.40000152587891",0,0,"9.899999618530273","11.10000038146973","11.69999980926514","12","2023-08-21 20:27:41" | |
| "868050040248441","33.41500091552734","46.40000152587891",0,0,"9.899999618530273","11.10000038146973","11.69999980926514","12","2023-08-21 20:27:42" | |
| "868050040248441","32.95500183105469","46.68999862670898",0,0,"9.399999618530273","10.69999980926514","11.5","11.80000019073486","2023-08-21 20:58:13" | |
| "868050040248441","32.67499923706055","45.9900016784668",0,0,"9.399999618530273","10.10000038146973","10.39999961853027","10.5","2023-08-21 21:28:43" | |
| "868050040248441","31.86000061035156","48.18000030517578",0,0,"11.80000019073486","13.80000019073486","15","15.60000038146973","2023-08-21 21:59:13" | |
| "868050040248441","31.26000022888184","48.59999847412109",0,0,"12.69999980926514","14.5","15.5","16","2023-08-21 22:29:44" | |
| "868050040248441","30.31999969482422","48.66999816894531",0,0,"12.10000038146973","13.69999980926514","14.5","14.89999961853027","2023-08-21 23:00:15" | |
| "868050040248441","29.22999954223633","53.11000061035156",0,0,"13.10000038146973","14.80000019073486","15.69999980926514","16.10000038146973","2023-08-21 23:30:46" | |
| "868050040248441","28.54999923706055","55.4900016784668",0,0,"12.19999980926514","13.80000019073486","14.60000038146973","15","2023-08-22 00:01:17" | |
| "868050040248441","28.04999923706055","57.65999984741211",0,0,"12.30000019073486","13.89999961853027","14.69999980926514","15.10000038146973","2023-08-22 00:31:47" | |
| "868050040248441","27.33499908447266","63",0,0,"16.5","17.89999961853027","18.39999961853027","18.70000076293945","2023-08-22 01:02:18" | |
| "868050040248441","26.54999923706055","61.34000015258789",0,0,"13.39999961853027","15.60000038146973","17","17.60000038146973","2023-08-22 01:32:49" | |
| "868050040248441","26.54999923706055","61.34000015258789",0,0,"13.39999961853027","15.60000038146973","17","17.60000038146973","2023-08-22 01:32:50" | |
| "868050040248441","26.38500022888184","62.4900016784668",0,0,"13.89999961853027","15.69999980926514","16.70000076293945","17.10000038146973","2023-08-22 02:03:20" | |
| "868050040248441","25.98500061035156","63.06000137329102",0,0,"13","14.10000038146973","14.60000038146973","14.80000019073486","2023-08-22 02:33:51" | |
| "868050040248441","26.22999954223633","61.58000183105469",0,0,"23.60000038146973","24.70000076293945","24.70000076293945","24.70000076293945","2023-08-22 03:04:21" | |
| "868050040248441","26.18000030517578","62.58000183105469",0,0,"17.70000076293945","18.89999961853027","19.29999923706055","19.39999961853027","2023-08-22 03:34:52" | |
| "868050040248441","25.94000053405762","64",0,0,"7.199999809265137","7.5","7.5","7.5","2023-08-22 04:05:23" | |
| "868050040248441","25.71500015258789","66.58000183105469",0,0,"6.800000190734863","7.800000190734863","8.300000190734863","8.5","2023-08-22 04:35:53" | |
| "868050040248441","25.44499969482422","68.94000244140625",0,0,"5.900000095367432","6.5","6.800000190734863","6.900000095367432","2023-08-22 05:06:24" | |
| "868050040248441","25.22500038146973","67.86000061035156",0,0,"6.400000095367432","8.199999809265137","9.5","10.10000038146973","2023-08-22 05:36:54" | |
| "868050040248441","25.22500038146973","67.86000061035156",0,0,"6.400000095367432","8.199999809265137","9.5","10.10000038146973","2023-08-22 05:36:55" | |
| "868050040248441","24.64500045776367","67.33000183105469",0,0,"4.099999904632568","5","5.699999809265137","5.900000095367432","2023-08-22 06:07:26" | |
| "868050040248441","23.85499954223633","67.0999984741211",0,0,"3.299999952316284","3.700000047683716","3.900000095367432","4","2023-08-22 06:37:56" | |
| "868050040248441","23.4950008392334","64.55999755859375",0,0,"3.400000095367432","3.900000095367432","4.099999904632568","4.300000190734863","2023-08-22 07:08:27" | |
| "868050040248441","23.31500053405762","64.06999969482422",0,0,"3.099999904632568","4.300000190734863","5.199999809265137","5.599999904632568","2023-08-22 07:38:58" | |
| "868050040248441","23","62.7400016784668",0,0,"2.900000095367432","3.200000047683716","3.400000095367432","3.5","2023-08-22 08:09:28" | |
| "868050040248441","22.60499954223633","61.29000091552734",0,0,"2.200000047683716","3","3.599999904632568","3.900000095367432","2023-08-22 08:39:58" | |
| "868050040248441","22.3799991607666","58.79999923706055",0,0,"2.200000047683716","2.799999952316284","3.099999904632568","3.299999952316284","2023-08-22 09:10:29" | |
| "868050040248441","22.13500022888184","55.63000106811523",0,0,"2.400000095367432","2.900000095367432","3.200000047683716","3.400000095367432","2023-08-22 09:41:00" | |
| "868050040248441","21.94499969482422","53.81999969482422",0,0,"2","2.5","2.799999952316284","2.900000095367432","2023-08-22 10:11:30" | |
| "868050040248441","21.60000038146973","54.88999938964844",0,0,"1.299999952316284","2.099999904632568","2.799999952316284","3.099999904632568","2023-08-22 10:42:01" | |
| "868050040248441","21.19499969482422","55.77999877929688",0,0,"1.299999952316284","2.200000047683716","2.799999952316284","3.099999904632568","2023-08-22 11:12:31" | |
| "868050040248441","21.13999938964844","54.84999847412109",0,0,"1.200000047683716","1.5","1.700000047683716","1.799999952316284","2023-08-22 11:43:02" | |
| "868050040248441","21.69000053405762","50.22000122070313",0,0,"1.5","1.700000047683716","1.799999952316284","1.899999976158142","2023-08-22 12:13:32" | |
| "868050040248441","23.01499938964844","47.68000030517578",0,0,"1.600000023841858","2","2.299999952316284","2.400000095367432","2023-08-22 12:44:02" | |
| "868050040248441","27.70499992370605","39.4900016784668",0,0,"1","1.100000023841858","1.299999952316284","1.299999952316284","2023-08-22 13:14:33" | |
| "868050040248441","30.51000022888184","35.63999938964844",0,0,"1.600000023841858","2","2.200000047683716","2.400000095367432","2023-08-22 13:45:04" | |
| "868050040248441","32.48500061035156","33.5",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-22 14:15:35" | |
| "868050040248441","33.43000030517578","31.97999954223633",0,0,"1.899999976158142","2.200000047683716","2.299999952316284","2.400000095367432","2023-08-22 14:46:06" | |
| "868050040248441","32.78499984741211","32.47999954223633",0,0,"1.399999976158142","1.600000023841858","1.700000047683716","1.799999952316284","2023-08-22 15:16:37" | |
| "868050040248441","32.78499984741211","32.47999954223633",0,0,"1.399999976158142","1.600000023841858","1.700000047683716","1.799999952316284","2023-08-22 15:16:38" | |
| "868050040248441","33.21500015258789","32.11999893188477",0,0,"2.200000047683716","3.200000047683716","4","4.400000095367432","2023-08-22 15:47:08" | |
| "868050040248441","33.86999893188477","31.61000061035156",0,0,"2.099999904632568","2.5","2.700000047683716","2.799999952316284","2023-08-22 16:17:38" | |
| "868050040248441","34.02999877929688","31",0,0,"1.399999976158142","1.700000047683716","2","2.099999904632568","2023-08-22 16:48:09" | |
| "868050040248441","34.02999877929688","31",0,0,"1.399999976158142","1.700000047683716","2","2.099999904632568","2023-08-22 16:48:10" | |
| "868050040248441","34.95000076293945","29.94000053405762",0,0,"1.200000047683716","1.5","1.700000047683716","1.700000047683716","2023-08-22 17:18:40" | |
| "868050040248441","35.45500183105469","29.53000068664551",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-22 17:49:10" | |
| "868050040248441","35.45500183105469","29.53000068664551",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-22 17:49:11" | |
| "868050040248441","36.27500152587891","28.39999961853027",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-22 18:19:41" | |
| "868050040248441","35.81000137329102","29.26000022888184",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-08-22 18:50:12" | |
| "868050040248441","34.90000152587891","29.84000015258789",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-22 19:20:43" | |
| "868050040248441","29.89500045776367","36.52000045776367",0,0,"2","2.299999952316284","2.5","2.5","2023-08-22 19:51:13" | |
| "868050040248441","27.9950008392334","38.68999862670898",0,0,"1.600000023841858","2.099999904632568","2.599999904632568","2.799999952316284","2023-08-22 20:21:43" | |
| "868050040248441","26.7549991607666","40.70999908447266",0,0,"1.700000047683716","2","2.099999904632568","2.200000047683716","2023-08-22 20:52:14" | |
| "868050040248441","26.1200008392334","42.15999984741211",0,0,"0.8999999761581421","1.700000047683716","2.299999952316284","2.599999904632568","2023-08-22 21:22:44" | |
| "868050040248441","25.8799991607666","43.97000122070313",0,0,"2.200000047683716","2.599999904632568","2.900000095367432","3","2023-08-22 21:53:14" | |
| "868050040248441","25.68000030517578","43.40000152587891",0,0,"1.799999952316284","2.5","3","3.200000047683716","2023-08-22 22:23:45" | |
| "868050040248441","25.10499954223633","44.29000091552734",0,0,"1.799999952316284","2.299999952316284","2.599999904632568","2.799999952316284","2023-08-22 22:54:15" | |
| "868050040248441","24.92499923706055","46.36999893188477",0,0,"1.100000023841858","1.299999952316284","1.5","1.5","2023-08-22 23:24:45" | |
| "868050040248441","24.18499946594238","48.06000137329102",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-22 23:55:16" | |
| "868050040248441","23.51000022888184","49.31999969482422",0,0,"1.299999952316284","1.600000023841858","1.700000047683716","1.799999952316284","2023-08-23 00:25:46" | |
| "868050040248441","23.06500053405762","50.4900016784668",0,0,"1.200000047683716","1.700000047683716","2","2.200000047683716","2023-08-23 00:56:17" | |
| "868050040248441","22.32500076293945","51.81999969482422",0,0,"2.200000047683716","3.200000047683716","4.099999904632568","4.5","2023-08-23 01:26:48" | |
| "868050040248441","21.76499938964844","57.04000091552734",0,0,"1.700000047683716","2.400000095367432","2.900000095367432","3.099999904632568","2023-08-23 01:57:20" | |
| "868050040248441","20.63500022888184","60.65999984741211",0,0,"0.800000011920929","1.200000047683716","1.399999976158142","1.600000023841858","2023-08-23 02:27:51" | |
| "868050040248441","20.16500091552734","58.34999847412109",0,0,"1.200000047683716","1.899999976158142","2.400000095367432","2.700000047683716","2023-08-23 02:58:21" | |
| "868050040248441","19.64500045776367","58.7599983215332",0,0,"1.5","2.200000047683716","2.700000047683716","2.900000095367432","2023-08-23 03:28:51" | |
| "868050040248441","19.5049991607666","63.11000061035156",0,0,"1.399999976158142","1.600000023841858","1.700000047683716","1.799999952316284","2023-08-23 03:59:22" | |
| "868050040248441","19.53499984741211","62.38999938964844",0,0,"1.799999952316284","2.299999952316284","2.700000047683716","2.900000095367432","2023-08-23 04:29:53" | |
| "868050040248441","19.18000030517578","61.54999923706055",0,0,"1.399999976158142","1.899999976158142","2.200000047683716","2.400000095367432","2023-08-23 05:00:23" | |
| "868050040248441","19.28499984741211","62.20999908447266",0,0,"1.700000047683716","2.700000047683716","3.5","3.799999952316284","2023-08-23 05:30:53" | |
| "868050040248441","20.1200008392334","59.86999893188477",0,0,"1.700000047683716","2.200000047683716","2.5","2.700000047683716","2023-08-23 06:01:24" | |
| "868050040248441","20.70499992370605","55.04999923706055",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-23 06:31:56" | |
| "868050040248441","20.56999969482422","53.45999908447266",0,0,"1.100000023841858","1.5","1.799999952316284","1.899999976158142","2023-08-23 07:02:26" | |
| "868050040248441","20.15500068664551","54.25",0,0,"1.5","1.799999952316284","2","2.099999904632568","2023-08-23 07:32:57" | |
| "868050040248441","19.84000015258789","54.04999923706055",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-23 08:03:27" | |
| "868050040248441","19.6299991607666","54.18999862670898",0,0,"0.699999988079071","1.399999976158142","1.899999976158142","2.200000047683716","2023-08-23 08:33:59" | |
| "868050040248441","19.27499961853027","53.79000091552734",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-23 09:04:29" | |
| "868050040248441","27.1299991607666","79.77999877929688",0,0,"0","0","0","0","2023-09-08 19:12:32" | |
| "868050040248441","18.95000076293945","54.08000183105469",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-23 09:35:00" | |
| "868050040248441","18.69499969482422","55.40999984741211",0,0,"0.8999999761581421","1.399999976158142","1.700000047683716","1.899999976158142","2023-08-23 10:05:30" | |
| "868050040248441","18.64500045776367","56.52000045776367",0,0,"1","1.399999976158142","1.799999952316284","1.899999976158142","2023-08-23 10:36:00" | |
| "868050040248441","19.01499938964844","56.88999938964844",0,0,"0.6000000238418579","1.100000023841858","1.5","1.700000047683716","2023-08-23 11:06:32" | |
| "868050040248441","19.81999969482422","55.84000015258789",0,0,"0.800000011920929","1.100000023841858","1.399999976158142","1.5","2023-08-23 11:37:03" | |
| "868050040248441","21.38500022888184","52.2400016784668",0,0,"0.699999988079071","1.399999976158142","2","2.299999952316284","2023-08-23 12:07:34" | |
| "868050040248441","22.5","50.66999816894531",0,0,"0.800000011920929","1","1.100000023841858","1.200000047683716","2023-08-23 12:38:05" | |
| "868050040248441","23.78499984741211","49.40000152587891",0,0,"1","1.700000047683716","2.200000047683716","2.5","2023-08-23 13:08:35" | |
| "868050040248441","25.23500061035156","46.40999984741211",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-23 13:39:06" | |
| "868050040248441","27.06500053405762","49.79000091552734",0,0,"0.5","0.6000000238418579","0.699999988079071","0.699999988079071","2023-08-23 14:09:36" | |
| "868050040248441","29.40500068664551","43.54000091552734",0,0,"0.4000000059604645","0.6000000238418579","0.800000011920929","0.800000011920929","2023-08-23 14:40:07" | |
| "868050040248441","30.93000030517578","45.31999969482422",0,0,"1.100000023841858","1.399999976158142","1.5","1.600000023841858","2023-08-23 15:10:37" | |
| "868050040248441","30.45000076293945","43.97999954223633",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-23 15:41:08" | |
| "868050040248441","31.27000045776367","39.56999969482422",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-23 16:11:38" | |
| "868050040248441","30.92499923706055","39.02999877929688",0,0,"1","1.299999952316284","1.5","1.600000023841858","2023-08-23 16:42:08" | |
| "868050040248441","30.56999969482422","38.68000030517578",0,0,"0.5","0.6000000238418579","0.800000011920929","0.8999999761581421","2023-08-23 17:12:40" | |
| "868050040248441","30.23999977111816","40.68999862670898",0,0,"0.5","0.699999988079071","0.8999999761581421","0.8999999761581421","2023-08-23 17:43:13" | |
| "868050040248441","29.25","45.13000106811523",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-23 18:13:43" | |
| "868050040248441","28.70499992370605","45.68999862670898",0,0,"1","1.100000023841858","1.200000047683716","1.200000047683716","2023-08-23 18:44:15" | |
| "868050040248441","30.60499954223633","43.06999969482422",0,0,"0.6000000238418579","0.800000011920929","1","1.100000023841858","2023-08-23 19:14:47" | |
| "868050040248441","30.60499954223633","43.06999969482422",0,0,"0.6000000238418579","0.800000011920929","1","1.100000023841858","2023-08-23 19:14:48" | |
| "868050040248441","27.30999946594238","48.2599983215332",0,0,"0.8999999761581421","1.200000047683716","1.399999976158142","1.600000023841858","2023-08-23 19:45:19" | |
| "868050040248441","25.23999977111816","52.83000183105469",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-23 20:15:49" | |
| "868050040248441","24.53499984741211","54.09999847412109",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-23 20:46:21" | |
| "868050040248441","23.85000038146973","60.11999893188477",0,0,"1.100000023841858","1.399999976158142","1.5","1.600000023841858","2023-08-23 21:16:51" | |
| "868050040248441","23.65500068664551","60.61000061035156",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-08-23 21:47:21" | |
| "868050040248441","23.19000053405762","63.06000137329102",0,0,"0.800000011920929","1.100000023841858","1.399999976158142","1.5","2023-08-23 22:17:52" | |
| "868050040248441","22.89999961853027","62.90000152587891",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-23 22:48:24" | |
| "868050040248441","21.94499969482422","64.26000213623047",0,0,"1.299999952316284","1.5","1.600000023841858","1.600000023841858","2023-08-23 23:18:55" | |
| "868050040248441","21.17000007629395","67.70999908447266",0,0,"1.200000047683716","1.799999952316284","2.299999952316284","2.5","2023-08-23 23:49:26" | |
| "868050040248441","21.11000061035156","69.80000305175781",0,0,"1.299999952316284","1.700000047683716","1.899999976158142","2","2023-08-24 00:19:57" | |
| "868050040248441","21.10000038146973","67.20999908447266",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-24 00:50:28" | |
| "868050040248441","21.10000038146973","67.20999908447266",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-24 00:50:29" | |
| "868050040248441","21.10000038146973","67.20999908447266",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-24 00:50:30" | |
| "868050040248441","21.03000068664551","68.3499984741211",0,0,"1.200000047683716","1.799999952316284","2.200000047683716","2.400000095367432","2023-08-24 01:21:01" | |
| "868050040248441","20.94499969482422","68.05999755859375",0,0,"1.5","1.799999952316284","2","2","2023-08-24 01:51:31" | |
| "868050040248441","20.90500068664551","70.33000183105469",0,0,"1.799999952316284","2.400000095367432","2.700000047683716","2.900000095367432","2023-08-24 02:22:01" | |
| "868050040248441","20.94000053405762","68.62999725341797",0,0,"1.299999952316284","1.700000047683716","2","2.200000047683716","2023-08-24 02:52:32" | |
| "868050040248441","20.96999931335449","70.29000091552734",0,0,"1.600000023841858","2","2.299999952316284","2.5","2023-08-24 03:23:03" | |
| "868050040248441","20.96500015258789","70.18000030517578",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-24 03:53:33" | |
| "868050040248441","20.875","70.66000366210938",0,0,"0.6000000238418579","1","1.299999952316284","1.399999976158142","2023-08-24 04:24:03" | |
| "868050040248441","20.90999984741211","68.27999877929688",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-24 04:54:36" | |
| "868050040248441","20.8700008392334","70.62999725341797",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-08-24 05:25:06" | |
| "868050040248441","20.86499977111816","72.61000061035156",0,0,"0.5","1.100000023841858","1.700000047683716","1.899999976158142","2023-08-24 05:55:36" | |
| "868050040248441","20.89999961853027","73.25",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-24 06:26:07" | |
| "868050040248441","20.94499969482422","74.7300033569336",0,0,"1","1","1","1","2023-08-24 06:56:37" | |
| "868050040248441","20.94499969482422","74.5199966430664",0,0,"0.699999988079071","1","1.299999952316284","1.399999976158142","2023-08-24 07:27:07" | |
| "868050040248441","21.03499984741211","74.66000366210938",0,0,"0.8999999761581421","1.299999952316284","1.600000023841858","1.700000047683716","2023-08-24 07:57:38" | |
| "868050040248441","21.05999946594238","75.93000030517578",0,0,"1.600000023841858","2","2.099999904632568","2.200000047683716","2023-08-24 08:28:08" | |
| "868050040248441","21.13999938964844","75.76000213623047",0,0,"1","1.200000047683716","1.299999952316284","1.399999976158142","2023-08-24 08:58:38" | |
| "868050040248441","21.10499954223633","77.58999633789062",0,0,"0.699999988079071","1","1.200000047683716","1.299999952316284","2023-08-24 09:29:09" | |
| "868050040248441","21.17000007629395","77.55999755859375",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-24 09:59:39" | |
| "868050040248441","21.19000053405762","79.37000274658203",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.800000011920929","2023-08-24 10:30:11" | |
| "868050040248441","21.43000030517578","75.29000091552734",0,0,"0.800000011920929","1.299999952316284","1.700000047683716","1.899999976158142","2023-08-24 11:00:42" | |
| "868050040248441","21.6200008392334","73.22000122070312",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-24 11:31:08" | |
| "868050040248441","21.82500076293945","72.20999908447266",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-24 12:01:39" | |
| "868050040248441","22.20499992370605","75.56999969482422",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-24 12:32:09" | |
| "868050040248441","22.72999954223633","75.58999633789062",0,0,"0.8999999761581421","1.100000023841858","1.200000047683716","1.299999952316284","2023-08-24 13:02:40" | |
| "868050040248441","23.09499931335449","74.95999908447266",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-24 13:33:12" | |
| "868050040248441","23.15999984741211","73.48999786376953",0,0,"0.800000011920929","1.399999976158142","1.799999952316284","2","2023-08-24 14:03:43" | |
| "868050040248441","23.23999977111816","74.5",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-24 14:34:13" | |
| "868050040248441","23.69499969482422","72.80999755859375",0,0,"0.8999999761581421","1","1.100000023841858","1.100000023841858","2023-08-24 15:04:46" | |
| "868050040248441","23.88500022888184","72.29000091552734",0,0,"0.699999988079071","1","1.200000047683716","1.299999952316284","2023-08-24 15:35:17" | |
| "868050040248441","26.09499931335449","67.55999755859375",0,0,"1","1.200000047683716","1.299999952316284","1.399999976158142","2023-08-24 16:05:49" | |
| "868050040248441","26.06500053405762","64.43000030517578",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.800000011920929","2023-08-24 16:36:19" | |
| "868050040248441","24.77499961853027","68.08000183105469",0,0,"1.799999952316284","2.299999952316284","2.599999904632568","2.700000047683716","2023-08-24 17:06:50" | |
| "868050040248441","23.48500061035156","73.18000030517578",0,0,"0.699999988079071","0.800000011920929","0.8999999761581421","0.8999999761581421","2023-08-24 17:37:21" | |
| "868050040248441","22.45499992370605","75.08000183105469",0,0,"1","1.299999952316284","1.5","1.600000023841858","2023-08-24 18:07:51" | |
| "868050040248441","22.3799991607666","76.16000366210938",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-24 18:38:21" | |
| "868050040248441","21.79000091552734","77.48999786376953",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-24 19:08:52" | |
| "868050040248441","21.20499992370605","83.11000061035156",0,0,"1.100000023841858","1.799999952316284","2.400000095367432","2.599999904632568","2023-08-24 19:39:22" | |
| "868050040248441","20.79000091552734","84.01000213623047",0,0,"1","1.200000047683716","1.399999976158142","1.5","2023-08-24 20:09:52" | |
| "868050040248441","20.63500022888184","85.41000366210938",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-24 20:40:24" | |
| "868050040248441","20.70999908447266","86.58999633789062",0,0,"1.399999976158142","1.600000023841858","1.700000047683716","1.700000047683716","2023-08-24 21:10:54" | |
| "868050040248441","21.26499938964844","84.91000366210938",0,0,"1.700000047683716","2.099999904632568","2.400000095367432","2.599999904632568","2023-08-24 21:41:25" | |
| "868050040248441","21.31500053405762","85.52999877929688",0,0,"2.299999952316284","3","3.5","3.700000047683716","2023-08-24 22:11:55" | |
| "868050040248441","21.23999977111816","84.61000061035156",0,0,"0.8999999761581421","1.700000047683716","2.5","2.799999952316284","2023-08-24 22:42:25" | |
| "868050040248441","21.10000038146973","85.37999725341797",0,0,"1.399999976158142","1.799999952316284","2.099999904632568","2.200000047683716","2023-08-24 23:12:56" | |
| "868050040248441","20.91500091552734","85.5",0,0,"0.8999999761581421","2.400000095367432","3.700000047683716","4.300000190734863","2023-08-24 23:43:27" | |
| "868050040248441","20.88999938964844","85.19999694824219",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-25 00:13:58" | |
| "868050040248441","20.78000068664551","86.0999984741211",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-25 00:44:28" | |
| "868050040248441","20.73999977111816","86.48999786376953",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-25 01:14:59" | |
| "868050040248441","20.77499961853027","85.01000213623047",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-25 01:45:30" | |
| "868050040248441","20.875","85.63999938964844",0,0,"0.8999999761581421","1","1","1","2023-08-25 02:16:00" | |
| "868050040248441","21.04000091552734","88.12000274658203",0,0,"1.5","1.899999976158142","2.200000047683716","2.400000095367432","2023-08-25 02:46:31" | |
| "868050040248441","21.14500045776367","88.79000091552734",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 03:17:01" | |
| "868050040248441","21.34499931335449","88.88999938964844",0,0,"0.6000000238418579","0.800000011920929","0.8999999761581421","1","2023-08-25 03:47:31" | |
| "868050040248441","21.53000068664551","88.30999755859375",0,0,"1","1.100000023841858","1.200000047683716","1.299999952316284","2023-08-25 04:18:02" | |
| "868050040248441","21.63500022888184","89.2699966430664",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-08-25 04:48:34" | |
| "868050040248441","21.71500015258789","89.91999816894531",0,0,"0.8999999761581421","1","1","1","2023-08-25 05:19:04" | |
| "868050040248441","21.71500015258789","89.91999816894531",0,0,"0.8999999761581421","1","1","1","2023-08-25 05:19:05" | |
| "868050040248441","21.57999992370605","90.19999694824219",0,0,"0.800000011920929","1.200000047683716","1.600000023841858","1.700000047683716","2023-08-25 05:49:37" | |
| "868050040248441","21.64500045776367","89.41000366210938",0,0,"0.8999999761581421","1","1","1","2023-08-25 06:20:07" | |
| "868050040248441","21.77499961853027","87.77999877929688",0,0,"0.6000000238418579","0.800000011920929","1","1.100000023841858","2023-08-25 06:50:38" | |
| "868050040248441","21.89999961853027","87",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 07:21:09" | |
| "868050040248441","21.9950008392334","86.93000030517578",0,0,"0.6000000238418579","1","1.299999952316284","1.399999976158142","2023-08-25 07:51:39" | |
| "868050040248441","22.02000045776367","88.38999938964844",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-25 08:22:11" | |
| "868050040248441","22.1200008392334","89.69000244140625",0,0,"0.4000000059604645","0.5","0.5","0.5","2023-08-25 08:52:43" | |
| "868050040248441","22.18499946594238","88.69000244140625",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-25 09:23:14" | |
| "868050040248441","22.20999908447266","89.08999633789062",0,0,"0.6000000238418579","1","1.200000047683716","1.299999952316284","2023-08-25 09:53:45" | |
| "868050040248441","22.31999969482422","88.33999633789062",0,0,"0.699999988079071","1","1.299999952316284","1.399999976158142","2023-08-25 10:24:15" | |
| "868050040248441","22.20499992370605","91.23999786376953",0,0,"0.800000011920929","1.100000023841858","1.299999952316284","1.399999976158142","2023-08-25 10:54:46" | |
| "868050040248441","21.79000091552734","92.08999633789062",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-25 11:25:17" | |
| "868050040248441","21.5049991607666","93.5999984741211",0,0,"0.800000011920929","1","1.200000047683716","1.200000047683716","2023-08-25 11:55:47" | |
| "868050040248441","21.56500053405762","93.12999725341797",0,0,"1.100000023841858","1.299999952316284","1.399999976158142","1.5","2023-08-25 12:26:18" | |
| "868050040248441","22.11000061035156","93.29000091552734",0,0,"1.600000023841858","1.700000047683716","1.799999952316284","1.799999952316284","2023-08-25 12:56:49" | |
| "868050040248441","22.60499954223633","90.83000183105469",0,0,"1","1","1","1","2023-08-25 13:27:21" | |
| "868050040248441","22.85000038146973","91.31999969482422",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 13:57:52" | |
| "868050040248441","23.77000045776367","89.11000061035156",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 14:28:23" | |
| "868050040248441","23.77000045776367","89.11000061035156",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 14:28:24" | |
| "868050040248441","23.51000022888184","90.44999694824219",0,0,"1","1","1","1","2023-08-25 14:58:55" | |
| "868050040248441","23.55999946594238","89.33999633789062",0,0,"1.5","1.799999952316284","2.099999904632568","2.200000047683716","2023-08-25 15:29:25" | |
| "868050040248441","23.60499954223633","90.55000305175781",0,0,"1.200000047683716","1.399999976158142","1.5","1.600000023841858","2023-08-25 15:59:56" | |
| "868050040248441","25.11499977111816","88.33999633789062",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.700000047683716","2023-08-25 16:30:26" | |
| "868050040248441","27.53000068664551","84.12000274658203",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-25 17:00:57" | |
| "868050040248441","27.7450008392334","78.33999633789062",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-25 17:31:28" | |
| "868050040248441","27.4950008392334","78.69999694824219",0,0,"1.100000023841858","1.200000047683716","1.299999952316284","1.399999976158142","2023-08-25 18:01:58" | |
| "868050040248441","26.86000061035156","79.0199966430664",0,0,"1.399999976158142","1.5","1.5","1.5","2023-08-25 18:32:29" | |
| "868050040248441","26.03000068664551","82.95999908447266",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-25 19:02:59" | |
| "868050040248441","26.43000030517578","81.88999938964844",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-25 19:33:32" | |
| "868050040248441","26.77499961853027","79.12000274658203",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-25 20:04:02" | |
| "868050040248441","26.91500091552734","80.76000213623047",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.399999976158142","2023-08-25 20:34:33" | |
| "868050040248441","27.45499992370605","78.91000366210938",0,0,"1.700000047683716","2.200000047683716","2.599999904632568","2.700000047683716","2023-08-25 21:05:03" | |
| "868050040248441","27.39500045776367","78.98999786376953",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-25 21:35:34" | |
| "868050040248441","26.83499908447266","79.88999938964844",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-25 22:06:04" | |
| "868050040248441","26.3799991607666","80.2300033569336",0,0,"1.399999976158142","1.899999976158142","2.200000047683716","2.400000095367432","2023-08-25 22:36:35" | |
| "868050040248441","25.875","81.48999786376953",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-25 23:07:05" | |
| "868050040248441","24.72999954223633","84.83000183105469",0,0,"1","1.5","2","2.200000047683716","2023-08-25 23:37:36" | |
| "868050040248441","23.79999923706055","86.97000122070312",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-08-26 00:08:06" | |
| "868050040248441","23.22500038146973","88.81999969482422",0,0,"0.8999999761581421","1.200000047683716","1.399999976158142","1.399999976158142","2023-08-26 00:38:37" | |
| "868050040248441","22.82999992370605","90.01000213623047",0,0,"1.200000047683716","1.299999952316284","1.399999976158142","1.399999976158142","2023-08-26 01:09:09" | |
| "868050040248441","22.53499984741211","90.7699966430664",0,0,"1.399999976158142","1.5","1.600000023841858","1.700000047683716","2023-08-26 01:39:39" | |
| "868050040248441","22.23999977111816","91.33000183105469",0,0,"1.399999976158142","1.5","1.5","1.5","2023-08-26 02:10:09" | |
| "868050040248441","21.98500061035156","91.77999877929688",0,0,"2.200000047683716","2.400000095367432","2.5","2.599999904632568","2023-08-26 02:40:40" | |
| "868050040248441","21.98500061035156","91.77999877929688",0,0,"2.200000047683716","2.400000095367432","2.5","2.599999904632568","2023-08-26 02:40:41" | |
| "868050040248441","21.86499977111816","92.51000213623047",0,0,"1.899999976158142","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-26 03:11:12" | |
| "868050040248441","21.88999938964844","92.98999786376953",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-26 03:41:42" | |
| "868050040248441","21.88999938964844","92.98999786376953",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-26 03:41:43" | |
| "868050040248441","21.93000030517578","93.0199966430664",0,0,"1.899999976158142","2","2","2","2023-08-26 04:12:15" | |
| "868050040248441","21.82500076293945","93.20999908447266",0,0,"2","2.299999952316284","2.400000095367432","2.5","2023-08-26 04:42:46" | |
| "868050040248441","22.05999946594238","93.93000030517578",0,0,"3.799999952316284","4","4","4","2023-08-26 05:13:17" | |
| "868050040248441","22.43000030517578","93.91999816894531",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-26 05:43:47" | |
| "868050040248441","22.69000053405762","93.62999725341797",0,0,"1.899999976158142","2.400000095367432","2.700000047683716","2.900000095367432","2023-08-26 06:14:18" | |
| "868050040248441","22.7549991607666","92.69000244140625",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-26 06:44:48" | |
| "868050040248441","22.39500045776367","93.0999984741211",0,0,"2.200000047683716","2.400000095367432","2.5","2.5","2023-08-26 07:15:18" | |
| "868050040248441","22.20999908447266","93.43000030517578",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-26 07:45:49" | |
| "868050040248441","22.04999923706055","94.16000366210938",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-26 08:16:19" | |
| "868050040248441","21.97999954223633","94.30000305175781",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-26 08:46:50" | |
| "868050040248441","21.94499969482422","94.61000061035156",0,0,"2.799999952316284","3","3","3","2023-08-26 09:17:21" | |
| "868050040248441","21.94000053405762","94.93000030517578",0,0,"2.900000095367432","3","3","3","2023-08-26 09:47:51" | |
| "868050040248441","22.30500030517578","94.63999938964844",0,0,"3.299999952316284","3.700000047683716","3.900000095367432","4","2023-08-26 10:18:21" | |
| "868050040248441","22.70499992370605","94.83000183105469",0,0,"2.099999904632568","2.5","2.700000047683716","2.700000047683716","2023-08-26 10:48:52" | |
| "868050040248441","23.04500007629395","94.52999877929688",0,0,"3.599999904632568","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-26 11:19:23" | |
| "868050040248441","23.25","93.86000061035156",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-08-26 11:49:53" | |
| "868050040248441","23.1200008392334","93.62999725341797",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-26 12:20:24" | |
| "868050040248441","23.56500053405762","92.7699966430664",0,0,"2.799999952316284","3","3","3","2023-08-26 12:50:55" | |
| "868050040248441","24.96500015258789","88.33000183105469",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-08-26 13:21:25" | |
| "868050040248441","32.1150016784668","68.44000244140625",0,0,"1.899999976158142","2.099999904632568","2.299999952316284","2.299999952316284","2023-08-26 13:51:56" | |
| "868050040248441","32.16999816894531","61.31999969482422",0,0,"1.5","1.5","1.5","1.5","2023-08-26 14:22:26" | |
| "868050040248441","33.95000076293945","58.15999984741211",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-26 14:52:57" | |
| "868050040248441","36.13000106811523","51.20999908447266",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-26 15:23:31" | |
| "868050040248441","36.5099983215332","48.88000106811523",0,0,"1.399999976158142","1.600000023841858","1.799999952316284","1.899999976158142","2023-08-26 15:54:01" | |
| "868050040248441","37.91500091552734","45.36000061035156",0,0,"1.399999976158142","1.5","1.5","1.5","2023-08-26 16:24:33" | |
| "868050040248441","36.39500045776367","45.90000152587891",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-08-26 16:55:03" | |
| "868050040248441","33.41500091552734","52.02999877929688",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-08-26 17:25:35" | |
| "868050040248441","34.59000015258789","47.97999954223633",0,0,"1.200000047683716","1.399999976158142","1.600000023841858","1.600000023841858","2023-08-26 17:56:05" | |
| "868050040248441","33.59000015258789","52.34999847412109",0,0,"1.899999976158142","2","2","2","2023-08-26 18:26:36" | |
| "868050040248441","32.84999847412109","52.52999877929688",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-26 18:57:07" | |
| "868050040248441","32.30500030517578","58.65000152587891",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-26 19:27:37" | |
| "868050040248441","31.96500015258789","56.45999908447266",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-26 19:58:10" | |
| "868050040248441","30.97999954223633","58.40000152587891",0,0,"1.399999976158142","1.5","1.5","1.5","2023-08-26 20:28:40" | |
| "868050040248441","30.2450008392334","57.83000183105469",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-08-26 20:59:11" | |
| "868050040248441","30.55999946594238","53.86999893188477",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-26 21:29:42" | |
| "868050040248441","29.10499954223633","61.20999908447266",0,0,"1.299999952316284","1.799999952316284","2.200000047683716","2.400000095367432","2023-08-26 22:00:12" | |
| "868050040248441","27.65999984741211","63.70999908447266",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-08-26 22:30:43" | |
| "868050040248441","26.65500068664551","68.02999877929688",0,0,"1.200000047683716","1.399999976158142","1.600000023841858","1.600000023841858","2023-08-26 23:01:13" | |
| "868050040248441","25.38999938964844","71.0999984741211",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-08-26 23:31:44" | |
| "868050040248441","24.3799991607666","74.66000366210938",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-08-27 00:02:14" | |
| "868050040248441","23.69499969482422","77.62000274658203",0,0,"2.900000095367432","3","3","3","2023-08-27 00:32:44" | |
| "868050040248441","23.11000061035156","79.63999938964844",0,0,"1.899999976158142","2.400000095367432","2.700000047683716","2.799999952316284","2023-08-27 01:03:15" | |
| "868050040248441","23.11000061035156","79.63999938964844",0,0,"1.899999976158142","2.400000095367432","2.700000047683716","2.799999952316284","2023-08-27 01:03:16" | |
| "868050040248441","22.625","81.13999938964844",0,0,"6.5","6.800000190734863","6.800000190734863","6.800000190734863","2023-08-27 01:33:46" | |
| "868050040248441","22.23999977111816","82.06999969482422",0,0,"4.300000190734863","4.5","4.5","4.5","2023-08-27 02:04:17" | |
| "868050040248441","22.05999946594238","83.91999816894531",0,0,"22.29999923706055","24.39999961853027","25.20000076293945","25.60000038146973","2023-08-27 02:34:48" | |
| "868050040248441","21.71500015258789","84.37000274658203",0,0,"20.39999961853027","22.89999961853027","24.10000038146973","24.70000076293945","2023-08-27 03:05:18" | |
| "868050040248441","21.42000007629395","84.94999694824219",0,0,"10.19999980926514","10.69999980926514","10.69999980926514","10.69999980926514","2023-08-27 03:35:49" | |
| "868050040248441","21.20499992370605","86.05000305175781",0,0,"8","8.399999618530273","8.399999618530273","8.399999618530273","2023-08-27 04:06:19" | |
| "868050040248441","21.06500053405762","86.43000030517578",0,0,"8.600000381469727","9.699999809265137","10.19999980926514","10.5","2023-08-27 04:36:49" | |
| "868050040248441","21","87.0199966430664",0,0,"8.100000381469727","8.5","8.5","8.5","2023-08-27 05:07:20" | |
| "868050040248441","21.04500007629395","84.33000183105469",0,0,"6.900000095367432","7.900000095367432","8.5","8.800000190734863","2023-08-27 05:37:50" | |
| "868050040248441","20.92499923706055","81.70999908447266",0,0,"5.199999809265137","5.599999904632568","5.599999904632568","5.699999809265137","2023-08-27 06:08:21" | |
| "868050040248441","20.93499946594238","79.0199966430664",0,0,"4.699999809265137","5.199999809265137","5.400000095367432","5.5","2023-08-27 06:38:51" | |
| "868050040248441","21.34499931335449","77.6500015258789",0,0,"4.199999809265137","4.900000095367432","5.300000190734863","5.5","2023-08-27 07:09:21" | |
| "868050040248441","21.44000053405762","76.86000061035156",0,0,"3.599999904632568","4.599999904632568","5.300000190734863","5.699999809265137","2023-08-27 07:39:52" | |
| "868050040248441","21.51000022888184","77.3499984741211",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-27 08:10:23" | |
| "868050040248441","21.32500076293945","78.05999755859375",0,0,"4.5","5","5.300000190734863","5.400000095367432","2023-08-27 08:40:54" | |
| "868050040248441","21.16500091552734","78.4000015258789",0,0,"4","5.800000190734863","7.199999809265137","7.800000190734863","2023-08-27 09:11:28" | |
| "868050040248441","20.89500045776367","78.33000183105469",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-27 09:41:59" | |
| "868050040248441","20.70999908447266","79.44999694824219",0,0,"4.199999809265137","4.699999809265137","4.900000095367432","5.099999904632568","2023-08-27 10:12:29" | |
| "868050040248441","20.70999908447266","79.44999694824219",0,0,"4.199999809265137","4.699999809265137","4.900000095367432","5.099999904632568","2023-08-27 10:12:30" | |
| "868050040248441","20.6299991607666","81.54000091552734",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-08-27 10:43:01" | |
| "868050040248441","21.06999969482422","80.36000061035156",0,0,"3","3.599999904632568","4","4.199999809265137","2023-08-27 11:13:31" | |
| "868050040248441","22.23999977111816","75.62000274658203",0,0,"3.099999904632568","3.5","3.700000047683716","3.900000095367432","2023-08-27 11:44:01" | |
| "868050040248441","23.29999923706055","73.79000091552734",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-27 12:14:32" | |
| "868050040248441","24.26499938964844","69.76000213623047",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-27 12:45:02" | |
| "868050040248441","34.04499816894531","44.97999954223633",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-08-27 13:15:29" | |
| "868050040248441","37.6150016784668","37.88999938964844",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-08-27 13:46:00" | |
| "868050040248441","39.56000137329102","35.31000137329102",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-27 14:16:30" | |
| "868050040248441","39.2400016784668","34.59999847412109",0,0,"1.899999976158142","2","2","2","2023-08-27 14:47:02" | |
| "868050040248441","38.16999816894531","36.65999984741211",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-27 15:17:32" | |
| "868050040248441","37.97000122070313","36.2400016784668",0,0,"2.5","2.900000095367432","3.099999904632568","3.299999952316284","2023-08-27 15:48:03" | |
| "868050040248441","39.43000030517578","33.20000076293945",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-27 16:18:35" | |
| "868050040248441","39.79499816894531","30.92000007629395",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-27 16:49:05" | |
| "868050040248441","39.54499816894531","32.02999877929688",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-08-27 17:19:35" | |
| "868050040248441","39.81000137329102","32.61999893188477",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-27 17:50:06" | |
| "868050040248441","39.90000152587891","31.20999908447266",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-27 18:20:36" | |
| "868050040248441","37.06499862670898","33",0,0,"3.700000047683716","4.199999809265137","4.5","4.699999809265137","2023-08-27 18:51:07" | |
| "868050040248441","34.8849983215332","37.36000061035156",0,0,"3.700000047683716","4.199999809265137","4.5","4.599999904632568","2023-08-27 19:21:38" | |
| "868050040248441","31.11000061035156","43.68000030517578",0,0,"3.799999952316284","4.800000190734863","5.5","5.800000190734863","2023-08-27 19:52:08" | |
| "868050040248441","29.85499954223633","45.15000152587891",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-27 20:22:39" | |
| "868050040248441","29.08499908447266","51.88999938964844",0,0,"4.300000190734863","4.599999904632568","4.599999904632568","4.599999904632568","2023-08-27 20:53:11" | |
| "868050040248441","27.68000030517578","57.2599983215332",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-08-27 21:23:42" | |
| "868050040248441","26.93000030517578","58.93999862670898",0,0,"3.799999952316284","4","4","4","2023-08-27 21:54:13" | |
| "868050040248441","26.77000045776367","58.63000106811523",0,0,"3.900000095367432","4.400000095367432","4.699999809265137","4.800000190734863","2023-08-27 22:24:43" | |
| "868050040248441","26.17000007629395","62.06000137329102",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-27 22:55:15" | |
| "868050040248441","25.22999954223633","62.70999908447266",0,0,"3.400000095367432","4","4.400000095367432","4.599999904632568","2023-08-27 23:25:45" | |
| "868050040248441","24","65.12000274658203",0,0,"4.699999809265137","5.300000190734863","5.599999904632568","5.699999809265137","2023-08-27 23:56:16" | |
| "868050040248441","23.3700008392334","68.06999969482422",0,0,"4.400000095367432","5","5.199999809265137","5.300000190734863","2023-08-28 00:26:46" | |
| "868050040248441","22.83499908447266","71.76000213623047",0,0,"4.699999809265137","5","5.199999809265137","5.300000190734863","2023-08-28 00:57:16" | |
| "868050040248441","22.76000022888184","73.2300033569336",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-28 01:27:48" | |
| "868050040248441","22.52000045776367","80.98999786376953",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-08-28 01:58:18" | |
| "868050040248441","22.52000045776367","80.98999786376953",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-08-28 01:58:19" | |
| "868050040248441","22.52000045776367","80.98999786376953",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-08-28 01:58:22" | |
| "868050040248441","22.26499938964844","84.3499984741211",0,0,"8.5","9.699999809265137","10.30000019073486","10.60000038146973","2023-08-28 02:28:53" | |
| "868050040248441","22.0049991607666","85.44999694824219",0,0,"10.30000019073486","11.69999980926514","12.39999961853027","12.69999980926514","2023-08-28 02:59:24" | |
| "868050040248441","21.71500015258789","86.75",0,0,"12.10000038146973","13.5","14.30000019073486","14.60000038146973","2023-08-28 03:29:54" | |
| "868050040248441","21.56999969482422","86.55000305175781",0,0,"13.80000019073486","15.10000038146973","15.69999980926514","15.89999961853027","2023-08-28 04:00:25" | |
| "868050040248441","21.47500038146973","86.95999908447266",0,0,"13.5","14.69999980926514","15.19999980926514","15.39999961853027","2023-08-28 04:30:57" | |
| "868050040248441","21.42000007629395","86.48999786376953",0,0,"15.5","16.89999961853027","17.5","17.79999923706055","2023-08-28 05:01:27" | |
| "868050040248441","21.13500022888184","86.77999877929688",0,0,"15.39999961853027","16.60000038146973","17","17.20000076293945","2023-08-28 05:31:57" | |
| "868050040248441","21.2450008392334","87.30000305175781",0,0,"18.20000076293945","19.29999923706055","19.5","19.60000038146973","2023-08-28 06:02:28" | |
| "868050040248441","21.27499961853027","86.11000061035156",0,0,"13.39999961853027","14.69999980926514","15.19999980926514","15.5","2023-08-28 06:32:58" | |
| "868050040248441","21.28000068664551","86.70999908447266",0,0,"15","15.69999980926514","15.69999980926514","15.69999980926514","2023-08-28 07:03:30" | |
| "868050040248441","21.30500030517578","85.69000244140625",0,0,"14.19999980926514","15.60000038146973","16.10000038146973","16.39999961853027","2023-08-28 07:34:00" | |
| "868050040248441","21.41500091552734","85.6500015258789",0,0,"11.69999980926514","13.19999980926514","13.89999961853027","14.30000019073486","2023-08-28 08:04:31" | |
| "868050040248441","21.04000091552734","63.02999877929688",0,0,"0","0","0","0","2023-08-31 03:42:57" | |
| "868050040248441","21.46999931335449","85.94000244140625",0,0,"12.5","13.69999980926514","14.19999980926514","14.39999961853027","2023-08-28 08:35:01" | |
| "868050040248441","21.48999977111816","85.4000015258789",0,0,"11.80000019073486","13.19999980926514","13.89999961853027","14.30000019073486","2023-08-28 09:05:32" | |
| "868050040248441","21.46500015258789","85.37000274658203",0,0,"13.5","14.39999961853027","14.69999980926514","14.80000019073486","2023-08-28 09:36:02" | |
| "868050040248441","21.5","84.86000061035156",0,0,"9.5","10.69999980926514","11.39999961853027","11.60000038146973","2023-08-28 10:06:32" | |
| "868050040248441","21.58499908447266","84.18000030517578",0,0,"9.699999809265137","10.60000038146973","11.10000038146973","11.30000019073486","2023-08-28 10:37:03" | |
| "868050040248441","21.82500076293945","85.11000061035156",0,0,"10.60000038146973","11.60000038146973","12.10000038146973","12.30000019073486","2023-08-28 11:07:36" | |
| "868050040248441","22.03000068664551","84.5999984741211",0,0,"10.80000019073486","12.69999980926514","13.80000019073486","14.39999961853027","2023-08-28 11:38:06" | |
| "868050040248441","22.40999984741211","82.69999694824219",0,0,"9","9.399999618530273","9.399999618530273","9.399999618530273","2023-08-28 12:08:37" | |
| "868050040248441","22.95999908447266","80.77999877929688",0,0,"7.800000190734863","8.199999809265137","8.199999809265137","8.199999809265137","2023-08-28 12:39:08" | |
| "868050040248441","23.81500053405762","77.20999908447266",0,0,"8.5","9.800000190734863","10.39999961853027","10.80000019073486","2023-08-28 13:09:38" | |
| "868050040248441","23.61499977111816","77.94000244140625",0,0,"7.400000095367432","8.699999809265137","9.5","9.899999618530273","2023-08-28 13:40:09" | |
| "868050040248441","24.67000007629395","72.86000061035156",0,0,"5.099999904632568","5.599999904632568","5.699999809265137","5.800000190734863","2023-08-28 14:10:39" | |
| "868050040248441","25.14999961853027","71.02999877929688",0,0,"5","5.599999904632568","5.900000095367432","6.099999904632568","2023-08-28 14:41:10" | |
| "868050040248441","26.90500068664551","64.9800033569336",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-08-28 15:11:41" | |
| "868050040248441","28.17000007629395","59.61999893188477",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-08-28 15:42:12" | |
| "868050040248441","27.70499992370605","59.54999923706055",0,0,"3.799999952316284","4","4","4","2023-08-28 16:12:42" | |
| "868050040248441","27.45499992370605","59.66999816894531",0,0,"6.099999904632568","6.900000095367432","7.400000095367432","7.699999809265137","2023-08-28 16:43:13" | |
| "868050040248441","27.42000007629395","61.93999862670898",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-28 17:13:44" | |
| "868050040248441","27.42000007629395","61.93999862670898",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-28 17:13:45" | |
| "868050040248441","29.26000022888184","56.72000122070313",0,0,"4.800000190734863","5","5","5","2023-08-28 17:44:15" | |
| "868050040248441","31.38999938964844","48.95999908447266",0,0,"4.900000095367432","5.800000190734863","6.400000095367432","6.699999809265137","2023-08-28 18:14:47" | |
| "868050040248441","32.20999908447266","47.81000137329102",0,0,"4.199999809265137","5.099999904632568","5.599999904632568","5.900000095367432","2023-08-28 18:45:18" | |
| "868050040248441","31.56999969482422","48.90999984741211",0,0,"3.099999904632568","3.700000047683716","4.099999904632568","4.300000190734863","2023-08-28 19:15:48" | |
| "868050040248441","30.83499908447266","51.75",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-28 19:46:20" | |
| "868050040248441","29.15999984741211","53.90999984741211",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-28 20:16:50" | |
| "868050040248441","27.35499954223633","61.36999893188477",0,0,"4.199999809265137","4.800000190734863","5.099999904632568","5.300000190734863","2023-08-28 20:47:21" | |
| "868050040248441","26.46999931335449","63.27000045776367",0,0,"4.699999809265137","5.5","5.900000095367432","6.199999809265137","2023-08-28 21:17:51" | |
| "868050040248441","25.93000030517578","65.19000244140625",0,0,"4.300000190734863","5.199999809265137","5.800000190734863","6","2023-08-28 21:48:21" | |
| "868050040248441","24.56999969482422","68.63999938964844",0,0,"4.699999809265137","5","5","5","2023-08-28 22:18:51" | |
| "868050040248441","23.55500030517578","72.06999969482422",0,0,"4.599999904632568","5.099999904632568","5.400000095367432","5.5","2023-08-28 22:49:22" | |
| "868050040248441","23.55500030517578","72.06999969482422",0,0,"4.599999904632568","5.099999904632568","5.400000095367432","5.5","2023-08-28 22:49:23" | |
| "868050040248441","22.97500038146973","73.81999969482422",0,0,"4.099999904632568","4.900000095367432","5.400000095367432","5.599999904632568","2023-08-28 23:19:54" | |
| "868050040248441","22.52000045776367","77.48999786376953",0,0,"3.200000047683716","3.5","3.5","3.599999904632568","2023-08-28 23:50:25" | |
| "868050040248441","22.30500030517578","77.36000061035156",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-29 00:20:55" | |
| "868050040248441","22.1299991607666","76.87999725341797",0,0,"2.099999904632568","2.400000095367432","2.599999904632568","2.700000047683716","2023-08-29 00:51:26" | |
| "868050040248441","22.01499938964844","77.1500015258789",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-29 01:21:56" | |
| "868050040248441","21.98500061035156","77.7300033569336",0,0,"2","2.299999952316284","2.5","2.5","2023-08-29 01:52:27" | |
| "868050040248441","21.875","77.87999725341797",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-29 02:22:57" | |
| "868050040248441","21.82999992370605","77.77999877929688",0,0,"1.5","1.5","1.5","1.5","2023-08-29 02:53:27" | |
| "868050040248441","21.58499908447266","79.13999938964844",0,0,"2.200000047683716","2.5","2.700000047683716","2.799999952316284","2023-08-29 03:23:59" | |
| "868050040248441","21.23999977111816","79.83000183105469",0,0,"2.299999952316284","2.599999904632568","2.700000047683716","2.700000047683716","2023-08-29 03:54:32" | |
| "868050040248441","20.89500045776367","80.31999969482422",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-29 04:25:03" | |
| "868050040248441","21.03499984741211","80.23999786376953",0,0,"2.900000095367432","3.400000095367432","3.700000047683716","3.900000095367432","2023-08-29 04:55:35" | |
| "868050040248441","21.03499984741211","80.23999786376953",0,0,"2.900000095367432","3.400000095367432","3.700000047683716","3.900000095367432","2023-08-29 04:55:36" | |
| "868050040248441","21.1200008392334","80.80999755859375",0,0,"1.100000023841858","1.299999952316284","1.299999952316284","1.399999976158142","2023-08-29 05:26:07" | |
| "868050040248441","21.14999961853027","80.95999908447266",0,0,"2.200000047683716","2.700000047683716","2.900000095367432","3.099999904632568","2023-08-29 05:56:38" | |
| "868050040248441","21.09000015258789","80.94000244140625",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-08-29 06:27:09" | |
| "868050040248441","20.78499984741211","82.18000030517578",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-29 06:57:40" | |
| "868050040248441","20.44000053405762","83.75",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-29 07:28:11" | |
| "868050040248441","20.07500076293945","85.5",0,0,"2.400000095367432","2.5","2.5","2.5","2023-08-29 07:58:41" | |
| "868050040248441","19.92499923706055","85.76000213623047",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-08-29 08:29:12" | |
| "868050040248441","20.02499961853027","84.56999969482422",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-29 08:59:42" | |
| "868050040248441","19.79000091552734","85.3499984741211",0,0,"2.599999904632568","3.299999952316284","3.799999952316284","4","2023-08-29 09:30:13" | |
| "868050040248441","19.57500076293945","86.02999877929688",0,0,"2.299999952316284","2.5","2.5","2.5","2023-08-29 10:00:44" | |
| "868050040248441","19.39500045776367","86.5",0,0,"2.799999952316284","3.299999952316284","3.700000047683716","3.799999952316284","2023-08-29 10:31:14" | |
| "868050040248441","19.83499908447266","86.51000213623047",0,0,"3.299999952316284","3.5","3.5","3.5","2023-08-29 11:01:46" | |
| "868050040248441","21.02000045776367","83.9800033569336",0,0,"3.200000047683716","4","4.5","4.699999809265137","2023-08-29 11:32:17" | |
| "868050040248441","22.25","81.41999816894531",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-29 12:02:47" | |
| "868050040248441","22.25","81.41999816894531",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-08-29 12:02:48" | |
| "868050040248441","23.07999992370605","78.19000244140625",0,0,"1.899999976158142","2","2","2","2023-08-29 12:33:19" | |
| "868050040248441","23.07999992370605","78.19000244140625",0,0,"1.899999976158142","2","2","2","2023-08-29 12:33:20" | |
| "868050040248441","23.7450008392334","76.5",0,0,"2.099999904632568","5.5","8.300000190734863","9.600000381469727","2023-08-29 13:03:50" | |
| "868050040248441","23.7450008392334","76.5",0,0,"2.099999904632568","5.5","8.300000190734863","9.600000381469727","2023-08-29 13:03:51" | |
| "868050040248441","26.61000061035156","70.83999633789062",0,0,"2.5","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-29 13:34:21" | |
| "868050040248441","29.40500068664551","60.29000091552734",0,0,"2.400000095367432","2.799999952316284","3.099999904632568","3.299999952316284","2023-08-29 14:04:53" | |
| "868050040248441","30.45499992370605","56.40999984741211",0,0,"1.700000047683716","2.099999904632568","2.299999952316284","2.400000095367432","2023-08-29 14:35:23" | |
| "868050040248441","31.80999946594238","53.59999847412109",0,0,"1.399999976158142","1.700000047683716","1.799999952316284","1.899999976158142","2023-08-29 15:05:55" | |
| "868050040248441","32.88000106811523","53.2400016784668",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-29 15:36:25" | |
| "868050040248441","30.23500061035156","58.02999877929688",0,0,"3.200000047683716","3.400000095367432","3.5","3.599999904632568","2023-08-29 16:06:56" | |
| "868050040248441","28.10499954223633","63.58000183105469",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-08-29 16:37:27" | |
| "868050040248441","26.72500038146973","68.97000122070312",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-29 17:07:58" | |
| "868050040248441","26.72500038146973","68.97000122070312",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-29 17:08:00" | |
| "868050040248441","26.72500038146973","68.97000122070312",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-29 17:08:01" | |
| "868050040248441","26.21500015258789","71.16999816894531",0,0,"3.799999952316284","4.300000190734863","4.5","4.599999904632568","2023-08-29 17:38:32" | |
| "868050040248441","26.18499946594238","71.8499984741211",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-08-29 18:09:02" | |
| "868050040248441","28.06500053405762","66.3499984741211",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-08-29 18:39:33" | |
| "868050040248441","28.45999908447266","66.01000213623047",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-29 19:10:03" | |
| "868050040248441","27.80500030517578","70.33999633789062",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-08-29 19:40:34" | |
| "868050040248441","27.3700008392334","71.93000030517578",0,0,"3.099999904632568","3.5","3.799999952316284","3.900000095367432","2023-08-29 20:11:04" | |
| "868050040248441","26.5","73.0199966430664",0,0,"2.400000095367432","2.599999904632568","2.799999952316284","2.799999952316284","2023-08-29 20:41:34" | |
| "868050040248441","26.14999961853027","74.38999938964844",0,0,"2.200000047683716","2.599999904632568","2.799999952316284","3","2023-08-29 21:12:05" | |
| "868050040248441","25.5049991607666","76.29000091552734",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.799999952316284","2023-08-29 21:42:35" | |
| "868050040248441","24.86499977111816","78.91999816894531",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-08-29 22:13:06" | |
| "868050040248441","24.85000038146973","79.3499984741211",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-08-29 22:43:36" | |
| "868050040248441","24.3700008392334","81.5199966430664",0,0,"1.399999976158142","1.600000023841858","1.799999952316284","1.899999976158142","2023-08-29 23:14:07" | |
| "868050040248441","23.83499908447266","83.98999786376953",0,0,"2.5","2.700000047683716","2.700000047683716","2.700000047683716","2023-08-29 23:44:37" | |
| "868050040248441","23.56999969482422","85.56999969482422",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-30 00:15:09" | |
| "868050040248441","23.56999969482422","85.56999969482422",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-08-30 00:15:12" | |
| "868050040248441","23.30999946594238","85.6500015258789",0,0,"2.299999952316284","2.5","2.5","2.5","2023-08-30 00:45:42" | |
| "868050040248441","23.125","86.26000213623047",0,0,"2.5","3.400000095367432","4","4.300000190734863","2023-08-30 01:16:15" | |
| "868050040248441","23.1299991607666","86.5999984741211",0,0,"2","2.400000095367432","2.599999904632568","2.700000047683716","2023-08-30 01:46:45" | |
| "868050040248441","23.19000053405762","87.3499984741211",0,0,"2.200000047683716","2.400000095367432","2.5","2.5","2023-08-30 02:17:15" | |
| "868050040248441","23.08499908447266","87.58000183105469",0,0,"2.5","2.700000047683716","2.799999952316284","2.900000095367432","2023-08-30 02:47:46" | |
| "868050040248441","23.08499908447266","87.58000183105469",0,0,"2.5","2.700000047683716","2.799999952316284","2.900000095367432","2023-08-30 02:47:47" | |
| "868050040248441","22.97500038146973","88.43000030517578",0,0,"2.299999952316284","2.5","2.5","2.599999904632568","2023-08-30 03:18:17" | |
| "868050040248441","22.97500038146973","88.43000030517578",0,0,"2.299999952316284","2.5","2.5","2.599999904632568","2023-08-30 03:18:18" | |
| "868050040248441","23.0049991607666","88.36000061035156",0,0,"2.799999952316284","3.099999904632568","3.299999952316284","3.299999952316284","2023-08-30 03:48:49" | |
| "868050040248441","23.18000030517578","88.16999816894531",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.700000047683716","2023-08-30 04:19:19" | |
| "868050040248441","23.27499961853027","88.06999969482422",0,0,"3.299999952316284","4","4.400000095367432","4.5","2023-08-30 04:49:49" | |
| "868050040248441","23.32999992370605","88.37000274658203",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-08-30 05:20:20" | |
| "868050040248441","23.31999969482422","88.66999816894531",0,0,"2.599999904632568","3","3.200000047683716","3.299999952316284","2023-08-30 05:50:52" | |
| "868050040248441","23.31999969482422","88.66999816894531",0,0,"2.599999904632568","3","3.200000047683716","3.299999952316284","2023-08-30 05:50:53" | |
| "868050040248441","23.27000045776367","88.69999694824219",0,0,"2.599999904632568","3.099999904632568","3.299999952316284","3.400000095367432","2023-08-30 06:21:23" | |
| "868050040248441","23.20499992370605","89.41000366210938",0,0,"1.100000023841858","1.200000047683716","1.299999952316284","1.299999952316284","2023-08-30 06:51:54" | |
| "868050040248441","23.08499908447266","90.12000274658203",0,0,"0.8999999761581421","1","1.200000047683716","1.200000047683716","2023-08-30 07:22:24" | |
| "868050040248441","23.01499938964844","90.23999786376953",0,0,"1","1","1","1","2023-08-30 07:52:54" | |
| "868050040248441","22.92499923706055","90.6500015258789",0,0,"1","1.200000047683716","1.399999976158142","1.399999976158142","2023-08-30 08:23:25" | |
| "868050040248441","22.92499923706055","90.6500015258789",0,0,"1","1.200000047683716","1.399999976158142","1.399999976158142","2023-08-30 08:23:26" | |
| "868050040248441","22.84499931335449","90.43000030517578",0,0,"1.100000023841858","1.299999952316284","1.399999976158142","1.5","2023-08-30 08:53:56" | |
| "868050040248441","22.84499931335449","90.43000030517578",0,0,"1.100000023841858","1.299999952316284","1.399999976158142","1.5","2023-08-30 08:53:57" | |
| "868050040248441","22.8799991607666","90.22000122070312",0,0,"1.799999952316284","2.099999904632568","2.200000047683716","2.299999952316284","2023-08-30 09:24:29" | |
| "868050040248441","22.79500007629395","90.16000366210938",0,0,"2.599999904632568","2.799999952316284","2.900000095367432","2.900000095367432","2023-08-30 09:55:01" | |
| "868050040248441","22.70999908447266","89.66999816894531",0,0,"1.899999976158142","2.400000095367432","2.700000047683716","2.799999952316284","2023-08-30 10:25:32" | |
| "868050040248441","22.81500053405762","89.55999755859375",0,0,"3.299999952316284","3.5","3.5","3.5","2023-08-30 10:56:02" | |
| "868050040248441","23.14500045776367","89.16999816894531",0,0,"3.299999952316284","3.799999952316284","4.099999904632568","4.199999809265137","2023-08-30 11:26:33" | |
| "868050040248441","23.60499954223633","87.91000366210938",0,0,"2.5","3","3.200000047683716","3.400000095367432","2023-08-30 11:57:04" | |
| "868050040248441","24.07500076293945","86.5999984741211",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-30 12:27:35" | |
| "868050040248441","24.07500076293945","86.5999984741211",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-08-30 12:27:36" | |
| "868050040248441","25.03499984741211","84.19000244140625",0,0,"3","3.200000047683716","3.200000047683716","3.299999952316284","2023-08-30 12:58:06" | |
| "868050040248441","24.81500053405762","82.75",0,0,"4","4.400000095367432","4.599999904632568","4.699999809265137","2023-08-30 13:28:37" | |
| "868050040248441","23.78000068664551","83.41999816894531",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-08-30 13:59:10" | |
| "868050040248441","23.01000022888184","86.73999786376953",0,0,"3.599999904632568","4.099999904632568","4.5","4.599999904632568","2023-08-30 14:29:41" | |
| "868050040248441","23.01000022888184","86.73999786376953",0,0,"3.599999904632568","4.099999904632568","4.5","4.599999904632568","2023-08-30 14:29:42" | |
| "868050040248441","24.95000076293945","82.83000183105469",0,0,"4.400000095367432","5.099999904632568","5.599999904632568","5.800000190734863","2023-08-30 15:00:12" | |
| "868050040248441","26.77000045776367","77.94999694824219",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-30 15:30:38" | |
| "868050040248441","30.09000015258789","66.77999877929688",0,0,"4.800000190734863","5","5","5","2023-08-30 16:01:08" | |
| "868050040248441","32.68999862670898","60.29999923706055",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-08-30 16:31:40" | |
| "868050040248441","36.36999893188477","47.02000045776367",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-08-30 17:02:11" | |
| "868050040248441","38.39500045776367","39.86000061035156",0,0,"3.299999952316284","3.5","3.5","3.5","2023-08-30 17:32:41" | |
| "868050040248441","38.95500183105469","35.31000137329102",0,0,"4.199999809265137","4.800000190734863","5.199999809265137","5.400000095367432","2023-08-30 18:03:12" | |
| "868050040248441","40.25500106811523","34.38000106811523",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-08-30 18:33:42" | |
| "868050040248441","39.4900016784668","34.56000137329102",0,0,"5.199999809265137","6.099999904632568","6.599999904632568","6.900000095367432","2023-08-30 19:04:13" | |
| "868050040248441","34.89500045776367","36.52999877929688",0,0,"7","7.300000190734863","7.300000190734863","7.300000190734863","2023-08-30 19:34:43" | |
| "868050040248441","31.55500030517578","41.52000045776367",0,0,"5.5","6.099999904632568","6.400000095367432","6.5","2023-08-30 20:05:14" | |
| "868050040248441","29.9950008392334","44.08000183105469",0,0,"5.599999904632568","6.5","7","7.300000190734863","2023-08-30 20:35:44" | |
| "868050040248441","29.52000045776367","47.54999923706055",0,0,"6.599999904632568","7.900000095367432","8.800000190734863","9.199999809265137","2023-08-30 21:06:15" | |
| "868050040248441","28.35499954223633","47.7400016784668",0,0,"6.699999809265137","7.300000190734863","7.599999904632568","7.699999809265137","2023-08-30 21:36:45" | |
| "868050040248441","27.82999992370605","49.40999984741211",0,0,"5.900000095367432","6.800000190734863","7.300000190734863","7.599999904632568","2023-08-30 22:07:16" | |
| "868050040248441","27.39500045776367","49.20999908447266",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-08-30 22:37:47" | |
| "868050040248441","26.34499931335449","50.59999847412109",0,0,"4.199999809265137","4.699999809265137","5","5.099999904632568","2023-08-30 23:08:19" | |
| "868050040248441","25.38500022888184","50.2400016784668",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-08-30 23:38:49" | |
| "868050040248441","24.5049991607666","53.63999938964844",0,0,"3.200000047683716","3.900000095367432","4.300000190734863","4.5","2023-08-31 00:09:20" | |
| "868050040248441","24.0049991607666","56.27000045776367",0,0,"3.900000095367432","4.5","4.800000190734863","5","2023-08-31 00:39:52" | |
| "868050040248441","23.52000045776367","56.59999847412109",0,0,"2.599999904632568","2.900000095367432","3.099999904632568","3.200000047683716","2023-08-31 01:10:22" | |
| "868050040248441","23.01000022888184","54.7599983215332",0,0,"1.700000047683716","2.299999952316284","2.700000047683716","3","2023-08-31 01:40:52" | |
| "868050040248441","22.41500091552734","56.68000030517578",0,0,"1.200000047683716","1.600000023841858","1.799999952316284","1.899999976158142","2023-08-31 02:11:24" | |
| "868050040248441","21.91500091552734","59.08000183105469",0,0,"2.200000047683716","2.599999904632568","2.799999952316284","2.900000095367432","2023-08-31 02:41:56" | |
| "868050040248441","21.47500038146973","61.4900016784668",0,0,"1.299999952316284","2.5","3.400000095367432","3.799999952316284","2023-08-31 03:12:26" | |
| "868050040248441","20.48999977111816","66.2699966430664",0,0,"2.599999904632568","3.5","4.199999809265137","4.5","2023-08-31 04:43:57" | |
| "868050040248441","20.1200008392334","65.97000122070312",0,0,"3.5","4.800000190734863","5.699999809265137","6.099999904632568","2023-08-31 05:14:28" | |
| "868050040248441","19.81500053405762","67.1500015258789",0,0,"2.900000095367432","3.299999952316284","3.5","3.599999904632568","2023-08-31 05:44:58" | |
| "868050040248441","19.6200008392334","66.94000244140625",0,0,"1.5","1.799999952316284","2.099999904632568","2.200000047683716","2023-08-31 06:15:30" | |
| "868050040248441","19.48999977111816","67.30000305175781",0,0,"1.200000047683716","1.700000047683716","2.099999904632568","2.200000047683716","2023-08-31 06:46:01" | |
| "868050040248441","19.34499931335449","68.80000305175781",0,0,"0.800000011920929","1.200000047683716","1.399999976158142","1.5","2023-08-31 07:16:31" | |
| "868050040248441","19.06500053405762","69.4800033569336",0,0,"0.699999988079071","1","1.200000047683716","1.299999952316284","2023-08-31 07:47:01" | |
| "868050040248441","18.83499908447266","69.91999816894531",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-08-31 08:17:32" | |
| "868050040248441","18.80500030517578","70.41999816894531",0,0,"0.800000011920929","1.299999952316284","1.799999952316284","2","2023-08-31 08:48:03" | |
| "868050040248441","18.66500091552734","71.87999725341797",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-08-31 09:18:33" | |
| "868050040248441","18.36499977111816","73.0199966430664",0,0,"0.699999988079071","1.5","2.200000047683716","2.5","2023-08-31 09:49:04" | |
| "868050040248441","18.09000015258789","73.45999908447266",0,0,"0.800000011920929","1.600000023841858","2.299999952316284","2.599999904632568","2023-08-31 10:19:34" | |
| "868050040248441","18.18000030517578","68.41999816894531",0,0,"0.2000000029802323","1.700000047683716","2.900000095367432","3.5","2023-08-31 10:50:04" | |
| "868050040248441","18.47999954223633","66.0199966430664",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-08-31 11:20:35" | |
| "868050040248441","19.09499931335449","63.27000045776367",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-08-31 11:51:06" | |
| "868050040248441","19.09499931335449","63.27000045776367",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-08-31 11:51:07" | |
| "868050040248441","19.40500068664551","61.20999908447266",0,0,"0.800000011920929","1.299999952316284","1.799999952316284","2","2023-08-31 12:21:37" | |
| "868050040248441","20.625","60.38000106811523",0,0,"0.300000011920929","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-08-31 12:52:08" | |
| "868050040248441","29.375","39.95999908447266",0,0,"0.300000011920929","0.699999988079071","0.8999999761581421","1.100000023841858","2023-08-31 13:22:38" | |
| "868050040248441","34.35499954223633","33.29999923706055",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-08-31 13:53:09" | |
| "868050040248441","35.40000152587891","30.38999938964844",0,0,"0.1000000014901161","1.399999976158142","2.400000095367432","2.900000095367432","2023-08-31 14:23:41" | |
| "868050040248441","35.13999938964844","30.42000007629395",0,0,"0.5","0.5","0.5","0.5","2023-08-31 14:54:11" | |
| "868050040248441","34.0099983215332","30.85000038146973",0,0,"0.4000000059604645","1.100000023841858","1.700000047683716","1.899999976158142","2023-08-31 15:24:42" | |
| "868050040248441","32.79499816894531","31.60000038146973",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-08-31 15:55:13" | |
| "868050040248441","34.1349983215332","30.68000030517578",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-08-31 16:25:43" | |
| "868050040248441","34.1349983215332","30.68000030517578",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-08-31 16:25:45" | |
| "868050040248441","35.25","27.96999931335449",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-08-31 16:56:15" | |
| "868050040248441","34.42499923706055","28.20999908447266",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-31 17:26:46" | |
| "868050040248441","35.41999816894531","27.53000068664551",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-08-31 17:57:16" | |
| "868050040248441","35.02999877929688","26.6299991607666",0,0,"0.5","0.6000000238418579","0.699999988079071","0.800000011920929","2023-08-31 18:27:47" | |
| "868050040248441","34.79499816894531","25.57999992370605",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-08-31 18:58:20" | |
| "868050040248441","29.78499984741211","30.52000045776367",0,0,"1.899999976158142","2","2","2","2023-08-31 19:28:51" | |
| "868050040248441","26.09499931335449","36",0,0,"1.399999976158142","1.899999976158142","2.200000047683716","2.400000095367432","2023-08-31 19:59:21" | |
| "868050040248441","24.6299991607666","39.16999816894531",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-31 20:29:52" | |
| "868050040248441","24.6299991607666","39.16999816894531",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-08-31 20:29:53" | |
| "868050040248441","27.1299991607666","79.77999877929688",0,0,"0","0","0","0","2023-09-08 19:12:33" | |
| "868050040248441","24.11000061035156","40.81999969482422",0,0,"0.4000000059604645","0.800000011920929","1.100000023841858","1.200000047683716","2023-08-31 21:00:23" | |
| "868050040248441","24.11000061035156","40.81999969482422",0,0,"0.4000000059604645","0.800000011920929","1.100000023841858","1.200000047683716","2023-08-31 21:00:24" | |
| "868050040248441","23.73500061035156","41.25",0,0,"1.299999952316284","2.599999904632568","3.5","4","2023-08-31 21:30:55" | |
| "868050040248441","23.3700008392334","42.66999816894531",0,0,"0.2000000029802323","2.400000095367432","4.199999809265137","5","2023-08-31 22:01:25" | |
| "868050040248441","22.93499946594238","43.4900016784668",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-08-31 22:31:55" | |
| "868050040248441","22.38500022888184","44.27999877929688",0,0,"0.6000000238418579","1.200000047683716","1.600000023841858","1.799999952316284","2023-08-31 23:02:26" | |
| "868050040248441","21.7450008392334","45.95000076293945",0,0,"0.6000000238418579","0.800000011920929","1","1.100000023841858","2023-08-31 23:32:57" | |
| "868050040248441","21.7450008392334","45.95000076293945",0,0,"0.6000000238418579","0.800000011920929","1","1.100000023841858","2023-08-31 23:32:59" | |
| "868050040248441","21.07500076293945","48.86999893188477",0,0,"0.5","0.5","0.5","0.5","2023-09-01 00:03:31" | |
| "868050040248441","20.56999969482422","48.36999893188477",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-01 00:34:02" | |
| "868050040248441","20.36499977111816","46.97000122070313",0,0,"0.300000011920929","1","1.5","1.799999952316284","2023-09-01 01:04:32" | |
| "868050040248441","20.22999954223633","46.88000106811523",0,0,"0.699999988079071","1.399999976158142","2","2.299999952316284","2023-09-01 01:35:04" | |
| "868050040248441","19.85000038146973","49.91999816894531",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-01 02:05:34" | |
| "868050040248441","19.42000007629395","50.83000183105469",0,0,"0.4000000059604645","0.6000000238418579","0.6000000238418579","0.699999988079071","2023-09-01 02:36:05" | |
| "868050040248441","18.95499992370605","51.41999816894531",0,0,"0.800000011920929","2.099999904632568","3.200000047683716","3.700000047683716","2023-09-01 03:06:36" | |
| "868050040248441","18.54500007629395","53.09999847412109",0,0,"0.300000011920929","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-01 03:37:07" | |
| "868050040248441","18.44499969482422","56.34000015258789",0,0,"0.6000000238418579","1.899999976158142","3","3.5","2023-09-01 04:07:39" | |
| "868050040248441","18.22500038146973","57.31999969482422",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-01 04:38:10" | |
| "868050040248441","18.03000068664551","56.27999877929688",0,0,"0.6000000238418579","0.8999999761581421","1.200000047683716","1.299999952316284","2023-09-01 05:08:40" | |
| "868050040248441","18.26499938964844","54.06999969482422",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-01 05:39:11" | |
| "868050040248441","17.875","54.61999893188477",0,0,"0.5","0.699999988079071","0.8999999761581421","1","2023-09-01 06:09:41" | |
| "868050040248441","17.61000061035156","55.40999984741211",0,0,"0.2000000029802323","0.5","0.800000011920929","0.8999999761581421","2023-09-01 06:40:12" | |
| "868050040248441","17.20999908447266","56.52000045776367",0,0,"0.2000000029802323","2.299999952316284","4.099999904632568","5","2023-09-01 07:10:42" | |
| "868050040248441","16.80999946594238","57.70999908447266",0,0,"0.5","1.299999952316284","1.799999952316284","2.099999904632568","2023-09-01 07:41:14" | |
| "868050040248441","16.40500068664551","58.4900016784668",0,0,"0.5","1.100000023841858","1.5","1.700000047683716","2023-09-01 08:11:46" | |
| "868050040248441","16.01499938964844","58.45000076293945",0,0,"0.6000000238418579","0.8999999761581421","1.100000023841858","1.100000023841858","2023-09-01 08:42:17" | |
| "868050040248441","15.6850004196167","59.18999862670898",0,0,"0.300000011920929","0.6000000238418579","0.8999999761581421","1","2023-09-01 09:12:47" | |
| "868050040248441","15.52499961853027","61.63000106811523",0,0,"0.6000000238418579","1.700000047683716","2.599999904632568","3","2023-09-01 09:43:18" | |
| "868050040248441","15.30000019073486","62.66999816894531",0,0,"0.699999988079071","0.8999999761581421","1.100000023841858","1.100000023841858","2023-09-01 10:13:51" | |
| "868050040248441","15.23499965667725","62.47000122070313",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-01 10:44:21" | |
| "868050040248441","15.59000015258789","64.69999694824219",0,0,"0.699999988079071","1.600000023841858","2.400000095367432","2.799999952316284","2023-09-01 11:14:52" | |
| "868050040248441","16.40999984741211","63.34999847412109",0,0,"0.5","1.200000047683716","1.799999952316284","2","2023-09-01 11:45:22" | |
| "868050040248441","17.46500015258789","62.13000106811523",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-09-01 12:15:52" | |
| "868050040248441","18.25","62.84999847412109",0,0,"0.6000000238418579","1.200000047683716","1.799999952316284","2","2023-09-01 12:46:23" | |
| "868050040248441","28.75","40.54999923706055",0,0,"0.5","1.5","2.400000095367432","2.700000047683716","2023-09-01 13:16:53" | |
| "868050040248441","32.09000015258789","35.4900016784668",0,0,"1","1.700000047683716","2.299999952316284","2.599999904632568","2023-09-01 13:47:24" | |
| "868050040248441","32.47000122070313","33.43000030517578",0,0,"0.300000011920929","2","3.5","4.199999809265137","2023-09-01 14:17:56" | |
| "868050040248441","32.32500076293945","33.5",0,0,"0.300000011920929","1.899999976158142","3.299999952316284","3.900000095367432","2023-09-01 14:48:26" | |
| "868050040248441","32.30500030517578","34.91999816894531",0,0,"0.4000000059604645","0.699999988079071","1","1.100000023841858","2023-09-01 15:18:56" | |
| "868050040248441","32.57500076293945","33.7599983215332",0,0,"0.4000000059604645","3.099999904632568","5.300000190734863","6.300000190734863","2023-09-01 15:49:28" | |
| "868050040248441","32.57500076293945","33.7599983215332",0,0,"0.4000000059604645","3.099999904632568","5.300000190734863","6.300000190734863","2023-09-01 15:49:29" | |
| "868050040248441","33.54999923706055","33.5099983215332",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-01 16:20:00" | |
| "868050040248441","33.80500030517578","31.42000007629395",0,0,"0.8999999761581421","1","1","1","2023-09-01 16:50:31" | |
| "868050040248441","33.68500137329102","28.78000068664551",0,0,"0.5","0.5","0.5","0.5","2023-09-01 17:51:31" | |
| "868050040248441","33.36000061035156","27.18000030517578",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-01 18:22:01" | |
| "868050040248441","33.18999862670898","27.10000038146973",0,0,"0.4000000059604645","0.800000011920929","1.100000023841858","1.200000047683716","2023-09-01 18:52:33" | |
| "868050040248441","29.80999946594238","28.45999908447266",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-01 19:23:03" | |
| "868050040248441","29.80999946594238","28.45999908447266",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-01 19:23:04" | |
| "868050040248441","25.22500038146973","43.66999816894531",0,0,"0.300000011920929","0.800000011920929","1.200000047683716","1.399999976158142","2023-09-01 19:53:35" | |
| "868050040248441","23.45499992370605","49.79999923706055",0,0,"0.300000011920929","0.6000000238418579","0.8999999761581421","1.100000023841858","2023-09-01 20:24:05" | |
| "868050040248441","22.43000030517578","51.06000137329102",0,0,"0.5","1.299999952316284","2","2.400000095367432","2023-09-01 20:54:35" | |
| "868050040248441","21.68000030517578","54.52000045776367",0,0,"0.4000000059604645","0.699999988079071","0.8999999761581421","1","2023-09-01 21:25:06" | |
| "868050040248441","21.04999923706055","57.15000152587891",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-01 21:55:36" | |
| "868050040248441","20.48500061035156","58.59999847412109",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-01 22:26:08" | |
| "868050040248441","20.48500061035156","58.59999847412109",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-01 22:26:10" | |
| "868050040248441","19.88999938964844","62.34000015258789",0,0,"0.800000011920929","1.100000023841858","1.399999976158142","1.5","2023-09-01 22:56:41" | |
| "868050040248441","19.20999908447266","63.4900016784668",0,0,"0.300000011920929","0.800000011920929","1.299999952316284","1.399999976158142","2023-09-01 23:27:13" | |
| "868050040248441","18.47500038146973","66.91000366210938",0,0,"0.800000011920929","1","1.200000047683716","1.299999952316284","2023-09-01 23:57:43" | |
| "868050040248441","17.98999977111816","68.9800033569336",0,0,"1","1.399999976158142","1.700000047683716","1.899999976158142","2023-09-02 00:28:13" | |
| "868050040248441","17.6200008392334","70.62999725341797",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-02 00:58:44" | |
| "868050040248441","17.33499908447266","70.68000030517578",0,0,"0.300000011920929","1","1.600000023841858","1.799999952316284","2023-09-02 01:29:14" | |
| "868050040248441","17.1200008392334","73.63999938964844",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 01:59:45" | |
| "868050040248441","16.86499977111816","70.12999725341797",0,0,"1","1.600000023841858","2.200000047683716","2.400000095367432","2023-09-02 02:30:15" | |
| "868050040248441","16.70499992370605","74.12999725341797",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 03:00:46" | |
| "868050040248441","16.70499992370605","74.12999725341797",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 03:00:47" | |
| "868050040248441","16.51499938964844","75.27999877929688",0,0,"0.699999988079071","1.5","2.099999904632568","2.299999952316284","2023-09-02 03:31:18" | |
| "868050040248441","16.15500068664551","76.36000061035156",0,0,"0.300000011920929","0.6000000238418579","0.8999999761581421","1","2023-09-02 04:01:48" | |
| "868050040248441","15.76500034332275","77.87000274658203",0,0,"0.699999988079071","0.800000011920929","0.8999999761581421","0.8999999761581421","2023-09-02 04:32:19" | |
| "868050040248441","15.57999992370605","80.11000061035156",0,0,"0.5","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-02 05:02:49" | |
| "868050040248441","16.08499908447266","78.76000213623047",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-02 05:33:20" | |
| "868050040248441","16.03000068664551","77.66999816894531",0,0,"0.5","1.100000023841858","1.700000047683716","1.899999976158142","2023-09-02 06:03:52" | |
| "868050040248441","15.97999954223633","78.25",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 06:34:23" | |
| "868050040248441","15.78499984741211","77.51000213623047",0,0,"0.800000011920929","1.200000047683716","1.5","1.600000023841858","2023-09-02 07:04:53" | |
| "868050040248441","15.72500038146973","77.30000305175781",0,0,"0.5","0.699999988079071","0.8999999761581421","0.8999999761581421","2023-09-02 07:35:24" | |
| "868050040248441","15.26000022888184","80.25",0,0,"0.5","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-02 08:05:54" | |
| "868050040248441","14.69999980926514","81.63999938964844",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.800000011920929","2023-09-02 08:36:26" | |
| "868050040248441","14.59000015258789","82.19000244140625",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 09:06:56" | |
| "868050040248441","14.39999961853027","83.06999969482422",0,0,"0.5","0.8999999761581421","1.200000047683716","1.299999952316284","2023-09-02 09:37:27" | |
| "868050040248441","14.01000022888184","84.33000183105469",0,0,"0.5","0.5","0.6000000238418579","0.6000000238418579","2023-09-02 10:07:58" | |
| "868050040248441","13.97000026702881","84.94999694824219",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-02 10:38:28" | |
| "868050040248441","13.97000026702881","84.94999694824219",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-02 10:38:29" | |
| "868050040248441","14.375","85.2300033569336",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-02 11:09:00" | |
| "868050040248441","15.96500015258789","81.5",0,0,"0.699999988079071","1.200000047683716","1.5","1.700000047683716","2023-09-02 11:39:31" | |
| "868050040248441","17.67000007629395","76.08999633789062",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-02 12:10:01" | |
| "868050040248441","17.67000007629395","76.08999633789062",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-02 12:10:03" | |
| "868050040248441","18.94499969482422","69.18000030517578",0,0,"0.5","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-02 12:40:34" | |
| "868050040248441","28.72999954223633","46.5",0,0,"0.8999999761581421","1.399999976158142","1.700000047683716","1.799999952316284","2023-09-02 13:11:05" | |
| "868050040248441","34.3849983215332","34.02000045776367",0,0,"0.300000011920929","0.699999988079071","1","1.200000047683716","2023-09-02 13:41:36" | |
| "868050040248441","37.15499877929688","30.51000022888184",0,0,"0.8999999761581421","1.700000047683716","2.400000095367432","2.700000047683716","2023-09-02 14:12:07" | |
| "868050040248441","38.02999877929688","29.31999969482422",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 14:42:38" | |
| "868050040248441","36.79999923706055","29.15999984741211",0,0,"0.5","1.100000023841858","1.600000023841858","1.799999952316284","2023-09-02 15:13:08" | |
| "868050040248441","36.04999923706055","30.59000015258789",0,0,"0.5","0.699999988079071","0.800000011920929","0.800000011920929","2023-09-02 15:43:40" | |
| "868050040248441","36.45000076293945","31.88999938964844",0,0,"0.4000000059604645","0.800000011920929","1.100000023841858","1.299999952316284","2023-09-02 16:14:12" | |
| "868050040248441","37.5","29.52000045776367",0,0,"0.5","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-02 16:44:42" | |
| "868050040248441","38.15000152587891","29.45000076293945",0,0,"1.600000023841858","2.400000095367432","2.900000095367432","3.200000047683716","2023-09-02 17:15:13" | |
| "868050040248441","38.15000152587891","29.45000076293945",0,0,"1.600000023841858","2.400000095367432","2.900000095367432","3.200000047683716","2023-09-02 17:15:14" | |
| "868050040248441","35.90499877929688","34.70000076293945",0,0,"0.4000000059604645","0.6000000238418579","0.800000011920929","0.8999999761581421","2023-09-02 17:45:44" | |
| "868050040248441","32.11000061035156","43.70000076293945",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 18:16:16" | |
| "868050040248441","31.3799991607666","42.93000030517578",0,0,"0.5","0.699999988079071","0.8999999761581421","1","2023-09-02 18:46:47" | |
| "868050040248441","28.92000007629395","44.65999984741211",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-02 19:17:18" | |
| "868050040248441","24.88999938964844","52.90999984741211",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-02 19:47:48" | |
| "868050040248441","23.31500053405762","59.09000015258789",0,0,"0.8999999761581421","1.5","2","2.299999952316284","2023-09-02 20:18:20" | |
| "868050040248441","23.31500053405762","59.09000015258789",0,0,"0.8999999761581421","1.5","2","2.299999952316284","2023-09-02 20:18:23" | |
| "868050040248441","22.8799991607666","62.58000183105469",0,0,"0.6000000238418579","1.100000023841858","1.5","1.700000047683716","2023-09-02 20:48:54" | |
| "868050040248441","22.64999961853027","65.76000213623047",0,0,"0.5","0.8999999761581421","1.200000047683716","1.399999976158142","2023-09-02 21:19:24" | |
| "868050040248441","22.45499992370605","67.58999633789062",0,0,"0.5","0.6000000238418579","0.699999988079071","0.699999988079071","2023-09-02 21:49:55" | |
| "868050040248441","21.94000053405762","67.30999755859375",0,0,"0.800000011920929","1.299999952316284","1.700000047683716","1.799999952316284","2023-09-02 22:20:26" | |
| "868050040248441","21.79500007629395","69.91999816894531",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-02 22:50:57" | |
| "868050040248441","21.28000068664551","71.88999938964844",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-02 23:21:27" | |
| "868050040248441","20.4950008392334","75.95999908447266",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-09-02 23:51:57" | |
| "868050040248441","20.4950008392334","75.95999908447266",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-09-02 23:51:58" | |
| "868050040248441","20.13999938964844","75.02999877929688",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-03 00:22:29" | |
| "868050040248441","19.8700008392334","75.77999877929688",0,0,"4.099999904632568","4.599999904632568","4.900000095367432","5","2023-09-03 00:52:59" | |
| "868050040248441","19.88500022888184","76.9800033569336",0,0,"2.799999952316284","3.200000047683716","3.400000095367432","3.400000095367432","2023-09-03 01:23:30" | |
| "868050040248441","19.86499977111816","76.73999786376953",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-03 01:54:01" | |
| "868050040248441","19.86499977111816","76.73999786376953",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-03 01:54:02" | |
| "868050040248441","19.96500015258789","76.41000366210938",0,0,"1.100000023841858","1.600000023841858","1.899999976158142","2.099999904632568","2023-09-03 02:24:32" | |
| "868050040248441","20.30999946594238","75.55000305175781",0,0,"0.6000000238418579","0.800000011920929","0.8999999761581421","1","2023-09-03 02:55:04" | |
| "868050040248441","20.5049991607666","75.95999908447266",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-03 03:25:37" | |
| "868050040248441","20.42499923706055","76.16000366210938",0,0,"1.399999976158142","1.899999976158142","2.200000047683716","2.400000095367432","2023-09-03 03:56:09" | |
| "868050040248441","20.40999984741211","76.16999816894531",0,0,"1.399999976158142","1.700000047683716","1.899999976158142","2","2023-09-03 04:26:39" | |
| "868050040248441","20.51499938964844","76.08000183105469",0,0,"0.800000011920929","1.600000023841858","2.200000047683716","2.400000095367432","2023-09-03 04:57:10" | |
| "868050040248441","20.61499977111816","75.91999816894531",0,0,"1.399999976158142","1.799999952316284","2.099999904632568","2.299999952316284","2023-09-03 05:27:41" | |
| "868050040248441","20.53499984741211","75.80000305175781",0,0,"0.5","0.5","0.5","0.5","2023-09-03 05:58:11" | |
| "868050040248441","20.29999923706055","75.94999694824219",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-03 06:28:42" | |
| "868050040248441","19.96500015258789","77.6500015258789",0,0,"0.699999988079071","0.8999999761581421","1.100000023841858","1.100000023841858","2023-09-03 06:59:12" | |
| "868050040248441","19.63999938964844","78.31999969482422",0,0,"1.700000047683716","2.299999952316284","2.700000047683716","2.900000095367432","2023-09-03 07:29:43" | |
| "868050040248441","19.44000053405762","80.05999755859375",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-03 08:00:15" | |
| "868050040248441","19.23500061035156","81.02999877929688",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-03 08:30:46" | |
| "868050040248441","19.01000022888184","82.33999633789062",0,0,"1","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-03 09:01:16" | |
| "868050040248441","19.01000022888184","82.33999633789062",0,0,"1","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-03 09:01:17" | |
| "868050040248441","18.63500022888184","83.27999877929688",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-09-03 09:31:48" | |
| "868050040248441","18.17499923706055","84.87000274658203",0,0,"0.5","0.5","0.5","0.5","2023-09-03 10:02:16" | |
| "868050040248441","18.17499923706055","84.87000274658203",0,0,"0.5","0.5","0.5","0.5","2023-09-03 10:02:17" | |
| "868050040248441","18.31500053405762","84.55999755859375",0,0,"0.699999988079071","1.299999952316284","1.899999976158142","2.099999904632568","2023-09-03 10:32:48" | |
| "868050040248441","18.90999984741211","84.27999877929688",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-03 11:03:18" | |
| "868050040248441","19.69499969482422","82.9800033569336",0,0,"0.800000011920929","1.100000023841858","1.200000047683716","1.299999952316284","2023-09-03 11:33:49" | |
| "868050040248441","21.60000038146973","78.94000244140625",0,0,"0.699999988079071","0.800000011920929","0.8999999761581421","1","2023-09-03 12:04:20" | |
| "868050040248441","22.125","77.36000061035156",0,0,"0.699999988079071","1","1.200000047683716","1.399999976158142","2023-09-03 12:34:51" | |
| "868050040248441","27.70000076293945","63.11999893188477",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-03 13:05:21" | |
| "868050040248441","30.01499938964844","56.5",0,0,"0.699999988079071","1","1.200000047683716","1.200000047683716","2023-09-03 13:35:52" | |
| "868050040248441","38.81999969482422","37.79999923706055",0,0,"0.5","0.5","0.5","0.5","2023-09-03 14:06:22" | |
| "868050040248441","41.07500076293945","34.93000030517578",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-03 14:36:52" | |
| "868050040248441","40.72999954223633","35.27000045776367",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-03 15:07:23" | |
| "868050040248441","41.40000152587891","33.72000122070313",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-03 15:37:53" | |
| "868050040248441","42.15000152587891","32.95999908447266",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-03 16:08:24" | |
| "868050040248441","43.33000183105469","29.70000076293945",0,0,"2.200000047683716","2.5","2.599999904632568","2.700000047683716","2023-09-03 16:38:55" | |
| "868050040248441","43.38000106811523","29.96999931335449",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-03 17:09:26" | |
| "868050040248441","43.38999938964844","27.70000076293945",0,0,"1.899999976158142","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-03 17:39:56" | |
| "868050040248441","42.67499923706055","30.51000022888184",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-03 18:10:27" | |
| "868050040248441","42.54999923706055","25.31999969482422",0,0,"1.600000023841858","2.299999952316284","2.900000095367432","3.200000047683716","2023-09-03 18:41:00" | |
| "868050040248441","40.95999908447266","27.77000045776367",0,0,"1.700000047683716","2.099999904632568","2.400000095367432","2.599999904632568","2023-09-03 19:11:30" | |
| "868050040248441","35.50500106811523","35.38000106811523",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-03 19:42:01" | |
| "868050040248441","33.07500076293945","41.66999816894531",0,0,"2.299999952316284","3.099999904632568","3.599999904632568","3.799999952316284","2023-09-03 20:12:31" | |
| "868050040248441","32.09999847412109","44.45000076293945",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-03 20:43:03" | |
| "868050040248441","31.76000022888184","45.20000076293945",0,0,"2.299999952316284","2.599999904632568","2.700000047683716","2.799999952316284","2023-09-03 21:13:33" | |
| "868050040248441","31.17499923706055","47.7599983215332",0,0,"2.700000047683716","3.099999904632568","3.299999952316284","3.400000095367432","2023-09-03 21:44:04" | |
| "868050040248441","30.65999984741211","48.36999893188477",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-03 22:14:34" | |
| "868050040248441","29.93499946594238","51.65999984741211",0,0,"1.899999976158142","2.299999952316284","2.5","2.599999904632568","2023-09-03 22:45:04" | |
| "868050040248441","29.29500007629395","52.33000183105469",0,0,"4.199999809265137","4.400000095367432","4.400000095367432","4.400000095367432","2023-09-03 23:15:35" | |
| "868050040248441","28.45499992370605","56.25",0,0,"3.099999904632568","3.400000095367432","3.599999904632568","3.700000047683716","2023-09-03 23:46:07" | |
| "868050040248441","27.05500030517578","61.93000030517578",0,0,"3.5","4.099999904632568","4.400000095367432","4.599999904632568","2023-09-04 00:16:39" | |
| "868050040248441","25.95999908447266","63.91999816894531",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-04 00:47:09" | |
| "868050040248441","25.28000068664551","67.4800033569336",0,0,"4.599999904632568","5","5.300000190734863","5.400000095367432","2023-09-04 01:17:41" | |
| "868050040248441","25.28000068664551","67.4800033569336",0,0,"4.599999904632568","5","5.300000190734863","5.400000095367432","2023-09-04 01:17:42" | |
| "868050040248441","24.82500076293945","68.3499984741211",0,0,"4.099999904632568","4.599999904632568","4.800000190734863","4.900000095367432","2023-09-04 01:48:12" | |
| "868050040248441","24.8799991607666","67.80000305175781",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-09-04 02:18:44" | |
| "868050040248441","24.73999977111816","70.16999816894531",0,0,"4.300000190734863","5.800000190734863","7","7.5","2023-09-04 02:49:15" | |
| "868050040248441","24.17499923706055","72.44999694824219",0,0,"3.200000047683716","4.199999809265137","4.800000190734863","5.099999904632568","2023-09-04 03:19:45" | |
| "868050040248441","23.73500061035156","74.55000305175781",0,0,"4.400000095367432","5","5.199999809265137","5.400000095367432","2023-09-04 03:50:16" | |
| "868050040248441","23.73500061035156","74.55000305175781",0,0,"4.400000095367432","5","5.199999809265137","5.400000095367432","2023-09-04 03:50:17" | |
| "868050040248441","23.4950008392334","75.88999938964844",0,0,"3.799999952316284","4","4","4","2023-09-04 04:20:48" | |
| "868050040248441","23.23999977111816","77.33000183105469",0,0,"5.099999904632568","6.300000190734863","7","7.400000095367432","2023-09-04 04:51:18" | |
| "868050040248441","22.95999908447266","78.05999755859375",0,0,"4.199999809265137","4.699999809265137","4.900000095367432","5","2023-09-04 05:21:49" | |
| "868050040248441","22.70999908447266","78.87999725341797",0,0,"4.5","4.900000095367432","5","5.099999904632568","2023-09-04 05:52:19" | |
| "868050040248441","22.51499938964844","79.63999938964844",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-04 06:22:49" | |
| "868050040248441","22.36499977111816","80.56999969482422",0,0,"4.800000190734863","5","5","5","2023-09-04 06:53:21" | |
| "868050040248441","22.77499961853027","81.02999877929688",0,0,"3.700000047683716","4","4.099999904632568","4.199999809265137","2023-09-04 07:23:51" | |
| "868050040248441","22.77499961853027","81.02999877929688",0,0,"3.700000047683716","4","4.099999904632568","4.199999809265137","2023-09-04 07:23:52" | |
| "868050040248441","23.13500022888184","80.5199966430664",0,0,"5.199999809265137","5.699999809265137","5.900000095367432","6","2023-09-04 07:54:22" | |
| "868050040248441","23","79.73999786376953",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-09-04 08:24:52" | |
| "868050040248441","22.60000038146973","80.1500015258789",0,0,"4","4.5","4.800000190734863","5","2023-09-04 08:55:23" | |
| "868050040248441","22.1200008392334","81",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-04 09:25:53" | |
| "868050040248441","21.86000061035156","82.79000091552734",0,0,"5.300000190734863","6.199999809265137","6.699999809265137","7","2023-09-04 09:56:23" | |
| "868050040248441","21.77499961853027","82.83999633789062",0,0,"4.699999809265137","5","5.099999904632568","5.099999904632568","2023-09-04 10:26:55" | |
| "868050040248441","22.61000061035156","81.93000030517578",0,0,"4.199999809265137","4.699999809265137","5","5.099999904632568","2023-09-04 10:57:25" | |
| "868050040248441","26.32999992370605","72.2699966430664",0,0,"0","0","0","0","2023-09-08 19:43:04" | |
| "868050040248441","24.15500068664551","77.93000030517578",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-04 11:27:56" | |
| "868050040248441","25.52499961853027","72.37000274658203",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-04 11:58:26" | |
| "868050040248441","25.81500053405762","73.11000061035156",0,0,"3.5","4.300000190734863","4.800000190734863","5.099999904632568","2023-09-04 12:28:56" | |
| "868050040248441","26.71500015258789","67.69000244140625",0,0,"3.299999952316284","3.799999952316284","4","4.099999904632568","2023-09-04 12:59:27" | |
| "868050040248441","26.2549991607666","68.37000274658203",0,0,"2.900000095367432","3.299999952316284","3.5","3.599999904632568","2023-09-04 13:29:57" | |
| "868050040248441","27.69000053405762","69.81999969482422",0,0,"3","3.200000047683716","3.200000047683716","3.200000047683716","2023-09-04 14:00:27" | |
| "868050040248441","33.95999908447266","52.70000076293945",0,0,"3.299999952316284","4.099999904632568","4.599999904632568","4.800000190734863","2023-09-04 14:30:58" | |
| "868050040248441","33.95999908447266","52.70000076293945",0,0,"3.299999952316284","4.099999904632568","4.599999904632568","4.800000190734863","2023-09-04 14:30:59" | |
| "868050040248441","33.95999908447266","52.70000076293945",0,0,"3.299999952316284","4.099999904632568","4.599999904632568","4.800000190734863","2023-09-04 14:31:01" | |
| "868050040248441","34.96500015258789","48.65999984741211",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-04 15:01:32" | |
| "868050040248441","38.14500045776367","41.88000106811523",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-04 15:32:03" | |
| "868050040248441","40.41999816894531","37.27999877929688",0,0,"1.899999976158142","2","2","2","2023-09-04 16:02:33" | |
| "868050040248441","40.41999816894531","37.27999877929688",0,0,"1.899999976158142","2","2","2","2023-09-04 16:02:34" | |
| "868050040248441","39.52000045776367","36.90000152587891",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-04 16:33:05" | |
| "868050040248441","39.52000045776367","36.90000152587891",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-04 16:33:07" | |
| "868050040248441","36.20000076293945","43.70999908447266",0,0,"3.299999952316284","4","4.5","4.699999809265137","2023-09-04 17:03:37" | |
| "868050040248441","39.75","38.33000183105469",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-04 17:34:07" | |
| "868050040248441","39.45000076293945","38.66999816894531",0,0,"2.700000047683716","3.099999904632568","3.299999952316284","3.299999952316284","2023-09-04 18:04:38" | |
| "868050040248441","37.45000076293945","43.41999816894531",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-04 18:35:08" | |
| "868050040248441","34.59500122070313","45.41999816894531",0,0,"2.400000095367432","2.799999952316284","3.099999904632568","3.200000047683716","2023-09-04 19:05:41" | |
| "868050040248441","32.19499969482422","52.43000030517578",0,0,"3.299999952316284","3.5","3.5","3.5","2023-09-04 19:36:11" | |
| "868050040248441","31.36499977111816","56.72000122070313",0,0,"4.599999904632568","5.199999809265137","5.599999904632568","5.699999809265137","2023-09-04 20:06:42" | |
| "868050040248441","30.80999946594238","57.70999908447266",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-09-04 20:37:13" | |
| "868050040248441","30.375","57.2400016784668",0,0,"4.699999809265137","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-04 21:07:44" | |
| "868050040248441","30.34499931335449","58.27999877929688",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-09-04 21:38:14" | |
| "868050040248441","29.94499969482422","62.47000122070313",0,0,"4.400000095367432","5.099999904632568","5.5","5.599999904632568","2023-09-04 22:08:45" | |
| "868050040248441","29.25","65.73999786376953",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-09-04 22:39:16" | |
| "868050040248441","28.90999984741211","66.51000213623047",0,0,"6.099999904632568","6.699999809265137","7","7.099999904632568","2023-09-04 23:09:46" | |
| "868050040248441","28.43499946594238","63.77000045776367",0,0,"5.400000095367432","6.300000190734863","6.900000095367432","7.099999904632568","2023-09-04 23:40:17" | |
| "868050040248441","27.65500068664551","67.91999816894531",0,0,"4.300000190734863","4.900000095367432","5.199999809265137","5.400000095367432","2023-09-05 00:10:47" | |
| "868050040248441","27.15500068664551","68.66000366210938",0,0,"6.699999809265137","7.300000190734863","7.599999904632568","7.699999809265137","2023-09-05 00:41:18" | |
| "868050040248441","26.77499961853027","70.5",0,0,"6.199999809265137","6.5","6.5","6.5","2023-09-05 01:11:49" | |
| "868050040248441","26.29999923706055","70.13999938964844",0,0,"5.699999809265137","6.800000190734863","7.400000095367432","7.800000190734863","2023-09-05 01:42:19" | |
| "868050040248441","25.65500068664551","73.1500015258789",0,0,"6","7.199999809265137","8","8.300000190734863","2023-09-05 02:12:50" | |
| "868050040248441","25.65500068664551","73.1500015258789",0,0,"6","7.199999809265137","8","8.300000190734863","2023-09-05 02:12:51" | |
| "868050040248441","25.26499938964844","73.95999908447266",0,0,"5.800000190734863","6.5","6.900000095367432","7.099999904632568","2023-09-05 02:43:21" | |
| "868050040248441","24.92499923706055","76.30999755859375",0,0,"6.199999809265137","6.5","6.5","6.5","2023-09-05 03:13:51" | |
| "868050040248441","24.70999908447266","76.8499984741211",0,0,"6.099999904632568","6.699999809265137","7","7.099999904632568","2023-09-05 03:44:21" | |
| "868050040248441","24.55500030517578","77.4800033569336",0,0,"5.199999809265137","6","6.5","6.800000190734863","2023-09-05 04:14:52" | |
| "868050040248441","24.375","78.3499984741211",0,0,"6.199999809265137","6.699999809265137","7","7.099999904632568","2023-09-05 04:45:23" | |
| "868050040248441","24.26000022888184","79.19000244140625",0,0,"6.800000190734863","7.199999809265137","7.400000095367432","7.400000095367432","2023-09-05 05:15:53" | |
| "868050040248441","24.19000053405762","80.55000305175781",0,0,"6.800000190734863","7.099999904632568","7.099999904632568","7.099999904632568","2023-09-05 05:46:24" | |
| "868050040248441","24.6299991607666","79.51000213623047",0,0,"5","6","6.599999904632568","6.900000095367432","2023-09-05 06:16:55" | |
| "868050040248441","24.55999946594238","80.27999877929688",0,0,"5.400000095367432","5.699999809265137","5.699999809265137","5.699999809265137","2023-09-05 06:47:26" | |
| "868050040248441","24.3700008392334","80.80000305175781",0,0,"5.5","5.699999809265137","5.699999809265137","5.699999809265137","2023-09-05 07:17:56" | |
| "868050040248441","24.28499984741211","80.23999786376953",0,0,"4.699999809265137","5.5","6","6.300000190734863","2023-09-05 07:48:27" | |
| "868050040248441","24.01000022888184","81.08000183105469",0,0,"5.5","5.800000190734863","5.800000190734863","5.800000190734863","2023-09-05 08:18:57" | |
| "868050040248441","23.58499908447266","83.0999984741211",0,0,"5.199999809265137","5.800000190734863","6.099999904632568","6.199999809265137","2023-09-05 08:49:28" | |
| "868050040248441","23.51000022888184","83.08000183105469",0,0,"4.800000190734863","5.599999904632568","6","6.300000190734863","2023-09-05 09:19:58" | |
| "868050040248441","23.38999938964844","84.16000366210938",0,0,"5.599999904632568","5.900000095367432","5.900000095367432","5.900000095367432","2023-09-05 09:50:29" | |
| "868050040248441","23.45999908447266","84.18000030517578",0,0,"4.699999809265137","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-05 10:20:59" | |
| "868050040248441","23.83499908447266","82.62000274658203",0,0,"4.900000095367432","5.400000095367432","5.599999904632568","5.699999809265137","2023-09-05 10:51:30" | |
| "868050040248441","24.61499977111816","81.68000030517578",0,0,"5","5.199999809265137","5.199999809265137","5.199999809265137","2023-09-05 11:22:00" | |
| "868050040248441","26.35499954223633","76.36000061035156",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-09-05 11:52:30" | |
| "868050040248441","27.96500015258789","69.37999725341797",0,0,"4.599999904632568","4.800000190734863","4.800000190734863","4.800000190734863","2023-09-05 12:23:01" | |
| "868050040248441","30.2450008392334","65.51000213623047",0,0,"3.799999952316284","4.199999809265137","4.5","4.599999904632568","2023-09-05 12:53:31" | |
| "868050040248441","30.2450008392334","65.51000213623047",0,0,"3.799999952316284","4.199999809265137","4.5","4.599999904632568","2023-09-05 12:53:32" | |
| "868050040248441","39.26499938964844","43.86000061035156",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-09-05 13:24:03" | |
| "868050040248441","42.85499954223633","36.7400016784668",0,0,"3.099999904632568","3.299999952316284","3.299999952316284","3.299999952316284","2023-09-05 13:54:33" | |
| "868050040248441","43.67499923706055","33.58000183105469",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-05 14:25:04" | |
| "868050040248441","43.79999923706055","33.88000106811523",0,0,"3.299999952316284","3.799999952316284","4.099999904632568","4.300000190734863","2023-09-05 14:55:36" | |
| "868050040248441","43.65499877929688","33.86999893188477",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-05 15:26:06" | |
| "868050040248441","44.45000076293945","32.86999893188477",0,0,"3","3.400000095367432","3.599999904632568","3.700000047683716","2023-09-05 15:56:37" | |
| "868050040248441","44.59999847412109","31.01000022888184",0,0,"2.900000095367432","3","3","3","2023-09-05 16:27:07" | |
| "868050040248441","45.63999938964844","30.60000038146973",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-05 16:57:37" | |
| "868050040248441","45.1150016784668","31.45999908447266",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-05 17:28:08" | |
| "868050040248441","45.1150016784668","30.23999977111816",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-05 17:58:38" | |
| "868050040248441","43.70500183105469","32.66999816894531",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-05 18:29:10" | |
| "868050040248441","42.77500152587891","32.56000137329102",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-05 18:59:40" | |
| "868050040248441","39.625","36.34000015258789",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-05 19:30:10" | |
| "868050040248441","37.43000030517578","40.90000152587891",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-09-05 20:00:41" | |
| "868050040248441","35.91999816894531","44.43000030517578",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-05 20:31:12" | |
| "868050040248441","34.40499877929688","47.5",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-05 21:01:43" | |
| "868050040248441","33.2400016784668","51.77000045776367",0,0,"4.199999809265137","4.5","4.5","4.5","2023-09-05 21:32:13" | |
| "868050040248441","32.36000061035156","50.54000091552734",0,0,"3.299999952316284","3.5","3.5","3.5","2023-09-05 22:02:45" | |
| "868050040248441","31.82500076293945","53.5",0,0,"4","4.099999904632568","4.099999904632568","4.099999904632568","2023-09-05 22:33:16" | |
| "868050040248441","31.10499954223633","55.72000122070313",0,0,"4.300000190734863","4.800000190734863","5.099999904632568","5.199999809265137","2023-09-05 23:03:46" | |
| "868050040248441","30.20000076293945","57.84999847412109",0,0,"5.400000095367432","6","6.300000190734863","6.5","2023-09-05 23:34:18" | |
| "868050040248441","29.6299991607666","59.20999908447266",0,0,"4","4.400000095367432","4.599999904632568","4.699999809265137","2023-09-06 00:04:48" | |
| "868050040248441","28.67000007629395","64.08999633789062",0,0,"4.900000095367432","5.800000190734863","6.400000095367432","6.599999904632568","2023-09-06 00:35:18" | |
| "868050040248441","28.67000007629395","64.08999633789062",0,0,"4.900000095367432","5.800000190734863","6.400000095367432","6.599999904632568","2023-09-06 00:35:20" | |
| "868050040248441","27.88500022888184","67.88999938964844",0,0,"6.400000095367432","6.699999809265137","6.699999809265137","6.699999809265137","2023-09-06 01:05:50" | |
| "868050040248441","27.25","70.73999786376953",0,0,"9","9.399999618530273","9.399999618530273","9.399999618530273","2023-09-06 01:36:20" | |
| "868050040248441","26.84499931335449","73.75",0,0,"7.300000190734863","7.599999904632568","7.599999904632568","7.599999904632568","2023-09-06 02:06:51" | |
| "868050040248441","26.70999908447266","72.93000030517578",0,0,"8.800000190734863","10.10000038146973","10.89999961853027","11.19999980926514","2023-09-06 02:37:22" | |
| "868050040248441","26.5","74.02999877929688",0,0,"7.400000095367432","8.300000190734863","8.699999809265137","8.899999618530273","2023-09-06 03:07:53" | |
| "868050040248441","26.46500015258789","75.33000183105469",0,0,"8.100000381469727","8.5","8.5","8.5","2023-09-06 03:38:24" | |
| "868050040248441","26.57999992370605","75.69999694824219",0,0,"8.800000190734863","10","10.60000038146973","10.89999961853027","2023-09-06 04:08:54" | |
| "868050040248441","26.29000091552734","77.62999725341797",0,0,"7.300000190734863","8.100000381469727","8.5","8.699999809265137","2023-09-06 04:39:24" | |
| "868050040248441","26.20999908447266","77.2300033569336",0,0,"7.800000190734863","8.199999809265137","8.199999809265137","8.199999809265137","2023-09-06 05:09:55" | |
| "868050040248441","26.13999938964844","78.41000366210938",0,0,"7.400000095367432","7.800000190734863","7.800000190734863","7.800000190734863","2023-09-06 05:40:30" | |
| "868050040248441","26.09000015258789","78.19999694824219",0,0,"6.800000190734863","7.099999904632568","7.099999904632568","7.099999904632568","2023-09-06 06:11:02" | |
| "868050040248441","26.09000015258789","78.19999694824219",0,0,"6.800000190734863","7.099999904632568","7.099999904632568","7.099999904632568","2023-09-06 06:11:03" | |
| "868050040248441","25.95000076293945","78.58999633789062",0,0,"7.400000095367432","8.5","9.199999809265137","9.5","2023-09-06 06:41:35" | |
| "868050040248441","25.64999961853027","79.58000183105469",0,0,"7.900000095367432","8.300000190734863","8.300000190734863","8.300000190734863","2023-09-06 07:12:05" | |
| "868050040248441","25.27499961853027","79.83999633789062",0,0,"6.300000190734863","7.400000095367432","8","8.300000190734863","2023-09-06 07:42:36" | |
| "868050040248441","25","80.69999694824219",0,0,"5.800000190734863","6.699999809265137","7.300000190734863","7.599999904632568","2023-09-06 08:13:06" | |
| "868050040248441","24.82500076293945","82.1500015258789",0,0,"6.5","7.5","8.100000381469727","8.300000190734863","2023-09-06 08:43:36" | |
| "868050040248441","24.60499954223633","82.4000015258789",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-09-06 09:14:07" | |
| "868050040248441","24.44499969482422","83.23999786376953",0,0,"5.099999904632568","5.300000190734863","5.300000190734863","5.300000190734863","2023-09-06 09:44:37" | |
| "868050040248441","24.32500076293945","83.41999816894531",0,0,"5.900000095367432","6.900000095367432","7.5","7.800000190734863","2023-09-06 10:15:08" | |
| "868050040248441","24.34000015258789","84.44999694824219",0,0,"5.599999904632568","6.599999904632568","7.300000190734863","7.599999904632568","2023-09-06 10:45:38" | |
| "868050040248441","25.02499961853027","83.9000015258789",0,0,"7","7.300000190734863","7.300000190734863","7.300000190734863","2023-09-06 11:16:08" | |
| "868050040248441","26.39999961853027","79.86000061035156",0,0,"6.300000190734863","7.099999904632568","7.5","7.699999809265137","2023-09-06 11:46:39" | |
| "868050040248441","27.76000022888184","76.02999877929688",0,0,"5.199999809265137","5.5","5.5","5.5","2023-09-06 12:17:10" | |
| "868050040248441","29.1299991607666","68.76000213623047",0,0,"5.400000095367432","6","6.300000190734863","6.400000095367432","2023-09-06 12:47:40" | |
| "868050040248441","38.11000061035156","46.22999954223633",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-06 13:18:11" | |
| "868050040248441","41.56999969482422","40.88000106811523",0,0,"2.900000095367432","3","3","3","2023-09-06 13:48:41" | |
| "868050040248441","42.15499877929688","36.27000045776367",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-06 14:19:12" | |
| "868050040248441","41.43999862670898","40.68999862670898",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-06 14:49:44" | |
| "868050040248441","40.01499938964844","39.86999893188477",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-06 15:20:14" | |
| "868050040248441","39.6349983215332","44.34999847412109",0,0,"2.299999952316284","2.599999904632568","2.799999952316284","2.900000095367432","2023-09-06 15:50:45" | |
| "868050040248441","39.125","44.59999847412109",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-09-06 16:21:15" | |
| "868050040248441","38.08000183105469","44.29000091552734",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-06 16:51:45" | |
| "868050040248441","39.16999816894531","41.81999969482422",0,0,"3","3.400000095367432","3.5","3.599999904632568","2023-09-06 17:22:16" | |
| "868050040248441","39.59000015258789","43.27000045776367",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-06 17:52:47" | |
| "868050040248441","39.69499969482422","41.68000030517578",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-06 18:23:17" | |
| "868050040248441","39.56499862670898","42.15000152587891",0,0,"3.5","3.599999904632568","3.599999904632568","3.599999904632568","2023-09-06 18:53:50" | |
| "868050040248441","36.84500122070313","40.91999816894531",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-06 19:24:21" | |
| "868050040248441","34.875","46.52999877929688",0,0,"3.799999952316284","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-06 19:54:51" | |
| "868050040248441","33.81499862670898","48.88000106811523",0,0,"3.700000047683716","4.099999904632568","4.300000190734863","4.400000095367432","2023-09-06 20:25:23" | |
| "868050040248441","32.98500061035156","48.61000061035156",0,0,"3.299999952316284","3.900000095367432","4.300000190734863","4.5","2023-09-06 20:55:53" | |
| "868050040248441","32.02000045776367","48.88999938964844",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-09-06 21:26:24" | |
| "868050040248441","31.39999961853027","49.81999969482422",0,0,"3.299999952316284","3.5","3.599999904632568","3.599999904632568","2023-09-06 21:56:56" | |
| "868050040248441","30.72500038146973","56.86000061035156",0,0,"3.599999904632568","3.900000095367432","4.099999904632568","4.199999809265137","2023-09-06 22:27:28" | |
| "868050040248441","30.1299991607666","61.9900016784668",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-09-06 22:58:00" | |
| "868050040248441","29.43499946594238","62.56999969482422",0,0,"5.199999809265137","5.5","5.5","5.5","2023-09-06 23:28:31" | |
| "868050040248441","28.59000015258789","66.4800033569336",0,0,"6.099999904632568","7.199999809265137","7.900000095367432","8.199999809265137","2023-09-06 23:59:01" | |
| "868050040248441","27.96999931335449","67.87999725341797",0,0,"5.599999904632568","5.800000190734863","5.800000190734863","5.800000190734863","2023-09-07 00:29:32" | |
| "868050040248441","27.20999908447266","70.83000183105469",0,0,"6.800000190734863","7.699999809265137","8.199999809265137","8.5","2023-09-07 01:00:03" | |
| "868050040248441","26.375","75.73999786376953",0,0,"6.599999904632568","6.900000095367432","6.900000095367432","6.900000095367432","2023-09-07 01:30:34" | |
| "868050040248441","25.84000015258789","76.06999969482422",0,0,"6.599999904632568","7.400000095367432","7.800000190734863","7.900000095367432","2023-09-07 02:01:05" | |
| "868050040248441","25.67000007629395","78.1500015258789",0,0,"7","7.400000095367432","7.400000095367432","7.400000095367432","2023-09-07 02:31:35" | |
| "868050040248441","25.53499984741211","78.94999694824219",0,0,"7.699999809265137","8.100000381469727","8.100000381469727","8.100000381469727","2023-09-07 03:02:05" | |
| "868050040248441","25.39500045776367","78.41000366210938",0,0,"7.300000190734863","7.599999904632568","7.599999904632568","7.599999904632568","2023-09-07 03:32:37" | |
| "868050040248441","25.21500015258789","78.54000091552734",0,0,"5","5.5","5.599999904632568","5.699999809265137","2023-09-07 04:03:07" | |
| "868050040248441","25.04000091552734","79.7699966430664",0,0,"4.599999904632568","5.300000190734863","5.699999809265137","5.800000190734863","2023-09-07 04:33:38" | |
| "868050040248441","24.80500030517578","78.81999969482422",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-07 05:34:41" | |
| "868050040248441","24.69000053405762","78.13999938964844",0,0,"2.400000095367432","3.200000047683716","3.799999952316284","4.099999904632568","2023-09-07 06:05:14" | |
| "868050040248441","24.45999908447266","78.69000244140625",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-07 06:35:44" | |
| "868050040248441","24.29500007629395","79.86000061035156",0,0,"1.799999952316284","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-07 07:06:15" | |
| "868050040248441","24.14999961853027","80.47000122070312",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-07 07:36:45" | |
| "868050040248441","24.17499923706055","81.33999633789062",0,0,"2.599999904632568","3.200000047683716","3.599999904632568","3.799999952316284","2023-09-07 08:07:17" | |
| "868050040248441","24.02499961853027","82.08999633789062",0,0,"1.899999976158142","2.200000047683716","2.5","2.599999904632568","2023-09-07 08:37:48" | |
| "868050040248441","23.85000038146973","82.47000122070312",0,0,"2.900000095367432","3","3","3","2023-09-07 09:08:18" | |
| "868050040248441","23.73999977111816","82.72000122070312",0,0,"1.899999976158142","2","2","2","2023-09-07 09:38:44" | |
| "868050040248441","23.68499946594238","83.62999725341797",0,0,"3","3.400000095367432","3.700000047683716","3.799999952316284","2023-09-07 10:09:15" | |
| "868050040248441","23.64500045776367","84.16000366210938",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-07 10:39:45" | |
| "868050040248441","23.96500015258789","84.2300033569336",0,0,"2.900000095367432","3.400000095367432","3.700000047683716","3.799999952316284","2023-09-07 11:10:18" | |
| "868050040248441","25.02499961853027","82.41000366210938",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-09-07 11:40:49" | |
| "868050040248441","26.30999946594238","80.12999725341797",0,0,"2.5","2.900000095367432","3.200000047683716","3.299999952316284","2023-09-07 12:11:19" | |
| "868050040248441","27.7549991607666","73.43000030517578",0,0,"2.299999952316284","2.599999904632568","2.700000047683716","2.799999952316284","2023-09-07 12:41:50" | |
| "868050040248441","36.95500183105469","51.72000122070313",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-07 13:12:20" | |
| "868050040248441","43.53499984741211","37.11999893188477",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-09-07 13:42:51" | |
| "868050040248441","45.875","33.90999984741211",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-07 14:13:23" | |
| "868050040248441","45.93500137329102","32.88000106811523",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-07 14:43:53" | |
| "868050040248441","44.38000106811523","33.95000076293945",0,0,"1.899999976158142","2","2","2","2023-09-07 15:14:24" | |
| "868050040248441","44.09000015258789","33.7400016784668",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-07 15:44:55" | |
| "868050040248441","44.5","31.96999931335449",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-07 16:15:25" | |
| "868050040248441","44.97000122070313","32.63000106811523",0,0,"2.799999952316284","3","3","3","2023-09-07 16:45:56" | |
| "868050040248441","44.59500122070313","31.20999908447266",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-07 17:16:27" | |
| "868050040248441","44.6349983215332","32.86999893188477",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-07 17:46:57" | |
| "868050040248441","43.06000137329102","33.45000076293945",0,0,"2.299999952316284","2.5","2.5","2.5","2023-09-07 18:17:28" | |
| "868050040248441","42.29499816894531","35.13999938964844",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-07 18:47:59" | |
| "868050040248441","38.06000137329102","39.79999923706055",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-07 19:18:29" | |
| "868050040248441","34.10499954223633","48.34999847412109",0,0,"3.400000095367432","3.599999904632568","3.599999904632568","3.599999904632568","2023-09-07 19:49:00" | |
| "868050040248441","32.2599983215332","50.13000106811523",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-07 20:19:30" | |
| "868050040248441","31.4950008392334","54.31000137329102",0,0,"69.5","72.9000015258789","72.9000015258789","72.9000015258789","2023-09-07 20:50:02" | |
| "868050040248441","30.80500030517578","57.06999969482422",0,0,"149.6000061035156","156.8999938964844","156.8999938964844","156.8999938964844","2023-09-07 21:20:32" | |
| "868050040248441","30.52499961853027","56.9900016784668",0,0,"8.5","8.899999618530273","8.899999618530273","8.899999618530273","2023-09-07 21:51:03" | |
| "868050040248441","29.54000091552734","61.45000076293945",0,0,"4.599999904632568","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-07 22:21:33" | |
| "868050040248441","28.86000061035156","64.41000366210938",0,0,"5.300000190734863","5.5","5.5","5.5","2023-09-07 22:52:04" | |
| "868050040248441","28.13500022888184","68.0999984741211",0,0,"131.5","137.8999938964844","137.8999938964844","137.8999938964844","2023-09-07 23:22:36" | |
| "868050040248441","27.63999938964844","70.9800033569336",0,0,"469.7999877929688","492.7000122070313","492.7000122070313","492.7000122070313","2023-09-07 23:53:07" | |
| "868050040248441","27.48999977111816","72.31999969482422",0,0,"5.5","5.800000190734863","5.800000190734863","5.800000190734863","2023-09-08 00:23:37" | |
| "868050040248441","27.68499946594238","66.16000366210938",0,0,"195.1000061035156","204.6000061035156","204.6000061035156","204.6000061035156","2023-09-08 00:54:08" | |
| "868050040248441","27.21500015258789","61.40999984741211",0,0,"81.30000305175781","85.30000305175781","85.30000305175781","85.30000305175781","2023-09-08 01:24:38" | |
| "868050040248441","26.69000053405762","63.88000106811523",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-09-08 01:55:10" | |
| "868050040248441","26.30999946594238","61.66999816894531",0,0,"1.899999976158142","2","2","2","2023-09-08 02:25:40" | |
| "868050040248441","26.21999931335449","59.38000106811523",0,0,"65.4000015258789","68.5999984741211","68.5999984741211","68.5999984741211","2023-09-08 02:56:11" | |
| "868050040248441","25.84000015258789","60.72999954223633",0,0,"3.099999904632568","3.5","3.599999904632568","3.700000047683716","2023-09-08 03:26:41" | |
| "868050040248441","25.3700008392334","62.59000015258789",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-08 03:57:12" | |
| "868050040248441","25.03499984741211","62.13000106811523",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-08 04:27:43" | |
| "868050040248441","25.19000053405762","64.33000183105469",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-08 04:58:13" | |
| "868050040248441","25.51499938964844","65.12000274658203",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-08 05:28:43" | |
| "868050040248441","25.27000045776367","68.69000244140625",0,0,"1.100000023841858","1.299999952316284","1.5","1.600000023841858","2023-09-08 05:59:15" | |
| "868050040248441","24.30500030517578","71.12000274658203",0,0,"16.89999961853027","17.79999923706055","17.79999923706055","17.79999923706055","2023-09-08 06:29:46" | |
| "868050040248441","23.73500061035156","71.55000305175781",0,0,"604.4000244140625","633.9000244140625","633.9000244140625","633.9000244140625","2023-09-08 07:00:17" | |
| "868050040248441","23.3700008392334","72.58000183105469",0,0,"154","161.6999969482422","161.8000030517578","161.8999938964844","2023-09-08 07:30:48" | |
| "868050040248441","23.20499992370605","73.9800033569336",0,0,"1533.199951171875","1735.900024414063","1843.800048828125","1894.300048828125","2023-09-08 08:01:19" | |
| "868050040248441","23.07999992370605","75.41000366210938",0,0,"13","13.69999980926514","13.69999980926514","13.69999980926514","2023-09-08 08:31:50" | |
| "868050040248441","23.17000007629395","77.37000274658203",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-08 09:02:21" | |
| "868050040248441","23.11000061035156","78.33999633789062",0,0,"47.40000152587891","49.70000076293945","49.70000076293945","49.70000076293945","2023-09-08 09:32:51" | |
| "868050040248441","23.35499954223633","82.44999694824219",0,0,"557.5","600","612.9000244140625","618.9000244140625","2023-09-08 10:03:22" | |
| "868050040248441","24.15500068664551","84.6500015258789",0,0,"114.1999969482422","119.8000030517578","119.8000030517578","119.8000030517578","2023-09-08 10:33:53" | |
| "868050040248441","24.79500007629395","82.51000213623047",0,0,"17.39999961853027","18.20000076293945","18.20000076293945","18.20000076293945","2023-09-08 11:04:24" | |
| "868050040248441","25.20000076293945","87.69000244140625",0,0,"9","9.399999618530273","9.399999618530273","9.399999618530273","2023-09-08 11:34:54" | |
| "868050040248441","25.67000007629395","86.33000183105469",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-08 12:05:24" | |
| "868050040248441","27.6200008392334","82.22000122070312",0,0,"5.599999904632568","5.800000190734863","5.800000190734863","5.800000190734863","2023-09-08 13:06:25" | |
| "868050040248441","28.90500068664551","79.6500015258789",0,0,"9.399999618530273","9.899999618530273","9.899999618530273","9.899999618530273","2023-09-08 13:36:56" | |
| "868050040248441","28.44499969482422","81.05000305175781",0,0,"8.699999809265137","9.199999809265137","9.199999809265137","9.199999809265137","2023-09-08 14:07:27" | |
| "868050040248441","31.69499969482422","69.12000274658203",0,0,"88.30000305175781","92.5999984741211","92.5999984741211","92.5999984741211","2023-09-08 14:37:57" | |
| "868050040248441","32.22499847412109","72.26000213623047",0,0,"349.2999877929688","366.2999877929688","366.2999877929688","366.2999877929688","2023-09-08 15:08:28" | |
| "868050040248441","36.46500015258789","56.36000061035156",0,0,"11","11.5","11.5","11.5","2023-09-08 15:38:59" | |
| "868050040248441","37.72499847412109","53.20000076293945",0,0,"7.699999809265137","8.100000381469727","8.100000381469727","8.100000381469727","2023-09-08 16:09:30" | |
| "868050040248441","37.56000137329102","57.75",0,0,"7","7.300000190734863","7.300000190734863","7.300000190734863","2023-09-08 16:40:00" | |
| "868050040248441","36.72000122070313","56.9900016784668",0,0,"7.800000190734863","8.100000381469727","8.100000381469727","8.100000381469727","2023-09-08 17:10:30" | |
| "868050040248441","36.11999893188477","59.61999893188477",0,0,"6","6.300000190734863","6.300000190734863","6.300000190734863","2023-09-08 17:41:01" | |
| "868050040248441","32.63999938964844","60.54999923706055",0,0,"12","12.60000038146973","12.60000038146973","12.60000038146973","2023-09-08 18:11:31" | |
| "868050040248441","28.66500091552734","75.69000244140625",0,0,"7","7.300000190734863","7.300000190734863","7.300000190734863","2023-09-08 18:42:01" | |
| "868050040248441","17.56999969482422","95.68000030517578",0,0,"0","0","0","0","2023-09-25 01:17:00" | |
| "868050040248441","17.47500038146973","95.47000122070312",0,0,"0.6000000238418579","0.8999999761581421","1.200000047683716","1.299999952316284","2023-09-25 02:18:02" | |
| "868050040248441","17.30999946594238","95.73999786376953",0,0,"0.6000000238418579","0.800000011920929","0.8999999761581421","1","2023-09-25 03:19:04" | |
| "868050040248441","17.18499946594238","95.9000015258789",0,0,"0.5","0.5","0.5","0.5","2023-09-25 04:20:05" | |
| "868050040248441","17.17499923706055","96.31999969482422",0,0,"0.300000011920929","3.200000047683716","5.599999904632568","6.699999809265137","2023-09-25 05:21:05" | |
| "868050040248441","17.21999931335449","96.30000305175781",0,0,"0.4000000059604645","0.699999988079071","0.8999999761581421","0.8999999761581421","2023-09-25 06:22:07" | |
| "868050040248441","17.28000068664551","96.30999755859375",0,0,"0.5","0.800000011920929","0.8999999761581421","1","2023-09-25 07:23:08" | |
| "868050040248441","17.06999969482422","95.41999816894531",0,0,"0","0","0","0","2023-09-25 08:24:10" | |
| "868050040248441","16.68499946594238","95.7300033569336",0,0,"0","0","0","0","2023-09-25 09:25:13" | |
| "868050040248441","16.4950008392334","95.7699966430664",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-25 10:26:14" | |
| "868050040248441","16.61499977111816","95.80000305175781",0,0,"0","0","0","0","2023-09-25 11:57:45" | |
| "868050040248441","16.69000053405762","95.63999938964844",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-25 12:58:46" | |
| "868050040248441","16.86499977111816","94.2699966430664",0,0,"0","0","0","0","2023-09-25 13:59:47" | |
| "868050040248441","16.89500045776367","93.25",0,0,"0","0","0","0","2023-09-25 15:00:49" | |
| "868050040248441","16.79999923706055","92.0999984741211",0,0,"0","0","0","0","2023-09-25 16:01:50" | |
| "868050040248441","16.77000045776367","91.0999984741211",0,0,"0.6000000238418579","1.700000047683716","2.5","2.900000095367432","2023-09-25 16:32:21" | |
| "868050040248441","17.01499938964844","86.0199966430664",0,0,"2.299999952316284","2.700000047683716","2.900000095367432","3","2023-09-25 17:33:22" | |
| "868050040248441","16.86499977111816","89.12000274658203",0,0,"1.100000023841858","2.200000047683716","3.099999904632568","3.5","2023-09-25 18:34:23" | |
| "868050040248441","16.35000038146973","91.2300033569336",0,0,"0.5","1","1.399999976158142","1.600000023841858","2023-09-25 19:35:25" | |
| "868050040248441","16.57500076293945","92.5199966430664",0,0,"0.5","0.5","0.5","0.5","2023-09-25 20:36:27" | |
| "868050040248441","16.21999931335449","93.38999938964844",0,0,"0.6000000238418579","0.8999999761581421","1.100000023841858","1.200000047683716","2023-09-25 21:37:28" | |
| "868050040248441","16.03499984741211","93.30999755859375",0,0,"1","1.100000023841858","1.200000047683716","1.200000047683716","2023-09-25 22:08:01" | |
| "868050040248441","15.71000003814697","94.0999984741211",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-25 22:38:32" | |
| "868050040248441","15.34000015258789","93.45999908447266",0,0,"1.799999952316284","2.200000047683716","2.5","2.700000047683716","2023-09-25 23:39:33" | |
| "868050040248441","15.15499973297119","92.38999938964844",0,0,"3.099999904632568","3.700000047683716","4.099999904632568","4.300000190734863","2023-09-26 00:40:36" | |
| "868050040248441","14.84500026702881","94.2300033569336",0,0,"1.700000047683716","1.899999976158142","2.099999904632568","2.099999904632568","2023-09-26 01:41:36" | |
| "868050040248441","14.72500038146973","94.23999786376953",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-26 02:42:37" | |
| "868050040248441","14.72000026702881","92.87999725341797",0,0,"2.5","4.099999904632568","5.400000095367432","6","2023-09-26 03:43:38" | |
| "868050040248441","14.92000007629395","91.86000061035156",0,0,"2.099999904632568","2.5","2.700000047683716","2.799999952316284","2023-09-26 04:44:39" | |
| "868050040248441","14.78499984741211","92.7699966430664",0,0,"1.899999976158142","2","2","2","2023-09-26 05:45:40" | |
| "868050040248441","14.97999954223633","90.80999755859375",0,0,"1.299999952316284","1.799999952316284","2.200000047683716","2.400000095367432","2023-09-26 06:46:41" | |
| "868050040248441","15.14500045776367","89.55999755859375",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-26 07:47:44" | |
| "868050040248441","15.10000038146973","88.58000183105469",0,0,"1.899999976158142","2.299999952316284","2.599999904632568","2.799999952316284","2023-09-26 08:48:45" | |
| "868050040248441","15.00500011444092","88.12999725341797",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-26 09:49:47" | |
| "868050040248441","15","89.3499984741211",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-26 10:50:48" | |
| "868050040248441","15.3100004196167","89.58000183105469",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-26 11:51:50" | |
| "868050040248441","25.58499908447266","74.77999877929688",0,0,"0","0","0","0","2023-09-08 20:13:34" | |
| "868050040248441","25.03000068664551","76.69000244140625",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-08 20:44:04" | |
| "868050040248441","24.57999992370605","79.38999938964844",0,0,"3.400000095367432","3.5","3.5","3.5","2023-09-08 21:14:35" | |
| "868050040248441","24.31500053405762","81.72000122070312",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-08 21:45:05" | |
| "868050040248441","24.17000007629395","77.77999877929688",0,0,"4.300000190734863","4.599999904632568","4.599999904632568","4.599999904632568","2023-09-08 22:15:36" | |
| "868050040248441","24.10000038146973","79.33999633789062",0,0,"4.699999809265137","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-08 22:46:06" | |
| "868050040248441","23.90500068664551","80.08999633789062",0,0,"3.599999904632568","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-08 23:16:37" | |
| "868050040248441","23.61000061035156","83.08000183105469",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-09-08 23:47:07" | |
| "868050040248441","23.79500007629395","84.19000244140625",0,0,"4.900000095367432","5.199999809265137","5.199999809265137","5.199999809265137","2023-09-09 00:17:38" | |
| "868050040248441","23.93000030517578","84.12000274658203",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-09 00:48:08" | |
| "868050040248441","23.86499977111816","85.3499984741211",0,0,"4.5","5.099999904632568","5.400000095367432","5.599999904632568","2023-09-09 01:18:39" | |
| "868050040248441","23.84499931335449","85.05999755859375",0,0,"5.599999904632568","6.099999904632568","6.199999809265137","6.300000190734863","2023-09-09 01:49:10" | |
| "868050040248441","23.73999977111816","87.23999786376953",0,0,"7.5","8.300000190734863","8.600000381469727","8.800000190734863","2023-09-09 02:19:40" | |
| "868050040248441","23.73999977111816","87.23999786376953",0,0,"7.5","8.300000190734863","8.600000381469727","8.800000190734863","2023-09-09 02:19:41" | |
| "868050040248441","23.79500007629395","88.08000183105469",0,0,"8","9.100000381469727","9.699999809265137","9.899999618530273","2023-09-09 02:50:12" | |
| "868050040248441","24.03000068664551","88.47000122070312",0,0,"9.100000381469727","9.600000381469727","9.600000381469727","9.600000381469727","2023-09-09 03:20:42" | |
| "868050040248441","24.03000068664551","88.47000122070312",0,0,"9.100000381469727","9.600000381469727","9.600000381469727","9.600000381469727","2023-09-09 03:20:44" | |
| "868050040248441","23.94000053405762","88.38999938964844",0,0,"9.699999809265137","10.10000038146973","10.10000038146973","10.10000038146973","2023-09-09 03:51:17" | |
| "868050040248441","23.8799991607666","88.58999633789062",0,0,"12.39999961853027","13","13","13","2023-09-09 04:21:47" | |
| "868050040248441","24.08499908447266","89.51000213623047",0,0,"10.60000038146973","11.10000038146973","11.10000038146973","11.10000038146973","2023-09-09 04:52:18" | |
| "868050040248441","24.46999931335449","89.87000274658203",0,0,"9.100000381469727","9.5","9.5","9.5","2023-09-09 05:22:48" | |
| "868050040248441","24.65999984741211","89.04000091552734",0,0,"7.5","7.900000095367432","7.900000095367432","7.900000095367432","2023-09-09 05:53:18" | |
| "868050040248441","24.7450008392334","89.93000030517578",0,0,"259.5","272.2000122070313","272.2000122070313","272.2000122070313","2023-09-09 06:23:48" | |
| "868050040248441","24.81500053405762","89.12999725341797",0,0,"1339.099975585938","1404.300048828125","1404.300048828125","1404.300048828125","2023-09-09 06:54:19" | |
| "868050040248441","24.94000053405762","89.1500015258789",0,0,"477.7000122070313","501","501","501","2023-09-09 07:24:51" | |
| "868050040248441","24.96999931335449","88.9800033569336",0,0,"646.7999877929688","678.2999877929688","678.2999877929688","678.2999877929688","2023-09-09 07:55:21" | |
| "868050040248441","24.73500061035156","90.0199966430664",0,0,"8","8.399999618530273","8.399999618530273","8.399999618530273","2023-09-09 08:25:52" | |
| "868050040248441","24.81999969482422","90.36000061035156",0,0,"9.699999809265137","10.19999980926514","10.19999980926514","10.19999980926514","2023-09-09 08:56:22" | |
| "868050040248441","24.93499946594238","90.16000366210938",0,0,"234.6000061035156","246","246","246","2023-09-09 09:26:52" | |
| "868050040248441","25.04500007629395","89.76000213623047",0,0,"55.09999847412109","57.79999923706055","57.79999923706055","57.79999923706055","2023-09-09 09:57:24" | |
| "868050040248441","25.04500007629395","89.76000213623047",0,0,"55.09999847412109","57.79999923706055","57.79999923706055","57.79999923706055","2023-09-09 09:57:26" | |
| "868050040248441","25.07999992370605","89.66999816894531",0,0,"58.70000076293945","61.59999847412109","61.59999847412109","61.59999847412109","2023-09-09 10:27:57" | |
| "868050040248441","25.17499923706055","89.16999816894531",0,0,"20","21","21","21","2023-09-09 10:58:27" | |
| "868050040248441","25.35000038146973","87.87999725341797",0,0,"1.5","1.5","1.5","1.5","2023-09-09 11:28:57" | |
| "868050040248441","25.79000091552734","87.54000091552734",0,0,"0.2000000029802323","1.200000047683716","2","2.400000095367432","2023-09-09 11:59:28" | |
| "868050040248441","26.71500015258789","83.69000244140625",0,0,"9.699999809265137","10.10000038146973","10.10000038146973","10.10000038146973","2023-09-09 12:29:59" | |
| "868050040248441","29.63999938964844","74.44999694824219",0,0,"6.5","6.800000190734863","6.800000190734863","6.800000190734863","2023-09-09 13:00:30" | |
| "868050040248441","29.26000022888184","76.0199966430664",0,0,"5.599999904632568","5.900000095367432","5.900000095367432","5.900000095367432","2023-09-09 13:31:01" | |
| "868050040248441","38.20000076293945","50.4900016784668",0,0,"3.700000047683716","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-09 14:01:31" | |
| "868050040248441","41.46500015258789","43.65999984741211",0,0,"3.700000047683716","3.799999952316284","3.799999952316284","3.799999952316284","2023-09-09 14:32:02" | |
| "868050040248441","41.41999816894531","41.11000061035156",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-09 15:02:32" | |
| "868050040248441","40.89500045776367","46.40000152587891",0,0,"2.900000095367432","3","3","3","2023-09-09 15:33:05" | |
| "868050040248441","39.27500152587891","45.47000122070313",0,0,"3.400000095367432","3.5","3.5","3.5","2023-09-09 16:03:36" | |
| "868050040248441","37.86000061035156","53.20999908447266",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-09 16:34:07" | |
| "868050040248441","39.25","46.97000122070313",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-09-09 17:04:38" | |
| "868050040248441","39.33000183105469","48.04000091552734",0,0,"7.400000095367432","7.800000190734863","7.800000190734863","7.800000190734863","2023-09-09 17:35:09" | |
| "868050040248441","39.02500152587891","46.11999893188477",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-09 18:05:40" | |
| "868050040248441","34.99499893188477","54.93000030517578",0,0,"3.299999952316284","3.5","3.5","3.5","2023-09-09 18:36:10" | |
| "868050040248441","31.64999961853027","64.72000122070312",0,0,"4.400000095367432","5.300000190734863","5.800000190734863","6","2023-09-09 19:06:40" | |
| "868050040248441","29.03499984741211","72.22000122070312",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-09 19:37:11" | |
| "868050040248441","27.70499992370605","76.27999877929688",0,0,"3.200000047683716","3.599999904632568","3.799999952316284","4","2023-09-09 20:07:41" | |
| "868050040248441","27.10000038146973","78.8499984741211",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-09-09 20:38:11" | |
| "868050040248441","26.93499946594238","81.16999816894531",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-09 21:08:42" | |
| "868050040248441","26.77499961853027","82.02999877929688",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-09 21:39:12" | |
| "868050040248441","26.67499923706055","81.62999725341797",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-09 22:09:43" | |
| "868050040248441","26.42499923706055","84.0199966430664",0,0,"0","0","0","0","2023-09-09 22:40:13" | |
| "868050040248441","26.10499954223633","84.45999908447266",0,0,"0","0","0","0","2023-09-09 23:10:43" | |
| "868050040248441","25.83499908447266","85.30999755859375",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-09-09 23:41:14" | |
| "868050040248441","25.54500007629395","85.68000030517578",0,0,"5.5","5.800000190734863","5.800000190734863","5.800000190734863","2023-09-10 00:11:44" | |
| "868050040248441","25.38500022888184","87.4800033569336",0,0,"11.69999980926514","12.30000019073486","12.30000019073486","12.30000019073486","2023-09-10 00:42:16" | |
| "868050040248441","25.40999984741211","87.79000091552734",0,0,"14.80000019073486","15.5","15.5","15.5","2023-09-10 01:12:47" | |
| "868050040248441","25.44000053405762","87.31999969482422",0,0,"10.19999980926514","10.69999980926514","10.69999980926514","10.69999980926514","2023-09-10 01:43:17" | |
| "868050040248441","25.35499954223633","87.27999877929688",0,0,"4.900000095367432","5.099999904632568","5.099999904632568","5.099999904632568","2023-09-10 02:13:49" | |
| "868050040248441","25.1299991607666","88.4800033569336",0,0,"18.60000038146973","19.60000038146973","19.79999923706055","19.79999923706055","2023-09-10 02:44:20" | |
| "868050040248441","25.07999992370605","85.16999816894531",0,0,"32.40000152587891","34","34","34","2023-09-10 03:14:50" | |
| "868050040248441","24.66500091552734","85.26000213623047",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-09-10 03:45:21" | |
| "868050040248441","24.26000022888184","84.98999786376953",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-09-10 04:15:53" | |
| "868050040248441","24.26000022888184","84.98999786376953",0,0,"6.099999904632568","6.400000095367432","6.400000095367432","6.400000095367432","2023-09-10 04:15:54" | |
| "868050040248441","23.73999977111816","86.37999725341797",0,0,"6.199999809265137","6.5","6.5","6.5","2023-09-10 04:46:24" | |
| "868050040248441","23.31500053405762","87.19000244140625",0,0,"5.599999904632568","5.900000095367432","5.900000095367432","5.900000095367432","2023-09-10 05:16:55" | |
| "868050040248441","23.13999938964844","88.29000091552734",0,0,"6.599999904632568","6.900000095367432","6.900000095367432","6.900000095367432","2023-09-10 05:47:25" | |
| "868050040248441","22.95000076293945","87.23999786376953",0,0,"4.699999809265137","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-10 06:17:56" | |
| "868050040248441","22.8799991607666","87.44000244140625",0,0,"4.800000190734863","5.300000190734863","5.599999904632568","5.699999809265137","2023-09-10 06:48:27" | |
| "868050040248441","22.98500061035156","87.61000061035156",0,0,"6.400000095367432","6.699999809265137","6.699999809265137","6.699999809265137","2023-09-10 07:18:58" | |
| "868050040248441","22.94499969482422","88.41000366210938",0,0,"5.800000190734863","6.099999904632568","6.099999904632568","6.099999904632568","2023-09-10 07:49:29" | |
| "868050040248441","23","90.22000122070312",0,0,"5.300000190734863","6.5","7.300000190734863","7.699999809265137","2023-09-10 08:19:59" | |
| "868050040248441","23","90.22000122070312",0,0,"5.300000190734863","6.5","7.300000190734863","7.699999809265137","2023-09-10 08:20:00" | |
| "868050040248441","23.17499923706055","89.70999908447266",0,0,"8.100000381469727","8.399999618530273","8.399999618530273","8.399999618530273","2023-09-10 08:50:31" | |
| "868050040248441","23.23999977111816","88.95999908447266",0,0,"5.300000190734863","5.5","5.5","5.5","2023-09-10 09:21:01" | |
| "868050040248441","23.21500015258789","88.37999725341797",0,0,"5.5","6","6.099999904632568","6.199999809265137","2023-09-10 09:51:32" | |
| "868050040248441","23.14500045776367","88.33999633789062",0,0,"7.400000095367432","7.800000190734863","7.800000190734863","7.800000190734863","2023-09-10 10:22:02" | |
| "868050040248441","23.1200008392334","88.30000305175781",0,0,"4.699999809265137","5","5","5","2023-09-10 10:52:32" | |
| "868050040248441","23.4950008392334","87.06999969482422",0,0,"3.200000047683716","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-10 11:23:03" | |
| "868050040248441","24.48999977111816","82.94999694824219",0,0,"0","0","0","0","2023-09-10 11:53:33" | |
| "868050040248441","25.46500015258789","79.98999786376953",0,0,"3.700000047683716","3.799999952316284","3.799999952316284","3.799999952316284","2023-09-10 12:24:04" | |
| "868050040248441","25.46500015258789","79.98999786376953",0,0,"3.700000047683716","3.799999952316284","3.799999952316284","3.799999952316284","2023-09-10 12:24:05" | |
| "868050040248441","26.70999908447266","77.27999877929688",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-10 12:54:35" | |
| "868050040248441","27.09499931335449","75.4000015258789",0,0,"2.900000095367432","3","3","3","2023-09-10 13:25:06" | |
| "868050040248441","27.3700008392334","75.4000015258789",0,0,"1.600000023841858","2","2.299999952316284","2.400000095367432","2023-09-10 13:55:36" | |
| "868050040248441","27.39500045776367","76.91000366210938",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-10 14:26:06" | |
| "868050040248441","25.2549991607666","82.38999938964844",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-10 14:56:37" | |
| "868050040248441","21.91500091552734","92.06999969482422",0,0,"86","90.19999694824219","90.19999694824219","90.19999694824219","2023-09-10 15:27:07" | |
| "868050040248441","21.42499923706055","92.04000091552734",0,0,"2.5","2.700000047683716","2.700000047683716","2.700000047683716","2023-09-10 15:57:38" | |
| "868050040248441","21.34000015258789","93.73999786376953",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-09-10 16:28:08" | |
| "868050040248441","21.54000091552734","95.08000183105469",0,0,"13.19999980926514","13.80000019073486","13.80000019073486","13.80000019073486","2023-09-10 16:58:39" | |
| "868050040248441","22.44499969482422","93.55999755859375",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-10 17:29:10" | |
| "868050040248441","24.61499977111816","93.11000061035156",0,0,"1.5","1.799999952316284","1.899999976158142","2","2023-09-10 17:59:41" | |
| "868050040248441","26.26000022888184","89.68000030517578",0,0,"0","0","0","0","2023-09-10 18:30:11" | |
| "868050040248441","26.61000061035156","80.12999725341797",0,0,"2.299999952316284","2.799999952316284","3.099999904632568","3.299999952316284","2023-09-10 19:00:42" | |
| "868050040248441","26.33499908447266","80.87999725341797",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-10 19:31:13" | |
| "868050040248441","27.20499992370605","77.5199966430664",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-10 20:01:44" | |
| "868050040248441","27.20499992370605","77.5199966430664",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-10 20:01:45" | |
| "868050040248441","26.47999954223633","79.48999786376953",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-10 20:32:17" | |
| "868050040248441","25.89500045776367","78.79000091552734",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-10 21:02:48" | |
| "868050040248441","25.55500030517578","79.80999755859375",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-10 21:33:18" | |
| "868050040248441","25.29000091552734","81.20999908447266",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-10 22:03:50" | |
| "868050040248441","24.32500076293945","85.13999938964844",0,0,"0","0","0","0","2023-09-10 22:34:21" | |
| "868050040248441","24.05999946594238","87.08999633789062",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-10 23:04:51" | |
| "868050040248441","23.88999938964844","86.91000366210938",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-10 23:35:18" | |
| "868050040248441","23.78000068664551","87.5",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-11 00:05:48" | |
| "868050040248441","23.63999938964844","87.2699966430664",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-11 00:36:19" | |
| "868050040248441","23.56500053405762","88.83000183105469",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-09-11 01:06:49" | |
| "868050040248441","23.29500007629395","90.51000213623047",0,0,"7.300000190734863","7.699999809265137","7.699999809265137","7.699999809265137","2023-09-11 01:37:21" | |
| "868050040248441","23.1200008392334","91.30999755859375",0,0,"36.70000076293945","38.5","38.5","38.5","2023-09-11 02:07:51" | |
| "868050040248441","22.84000015258789","92.83000183105469",0,0,"3.099999904632568","4","4.599999904632568","4.800000190734863","2023-09-11 02:38:21" | |
| "868050040248441","22.29000091552734","92.72000122070312",0,0,"2.799999952316284","3","3","3","2023-09-11 03:08:51" | |
| "868050040248441","22.29000091552734","92.72000122070312",0,0,"2.799999952316284","3","3","3","2023-09-11 03:08:52" | |
| "868050040248441","22.06500053405762","93.97000122070312",0,0,"2.599999904632568","2.700000047683716","2.700000047683716","2.700000047683716","2023-09-11 03:39:23" | |
| "868050040248441","22.11000061035156","94.62000274658203",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-11 04:09:54" | |
| "868050040248441","22.28499984741211","94.5999984741211",0,0,"1.899999976158142","2","2","2","2023-09-11 04:40:24" | |
| "868050040248441","22.43000030517578","94.55999755859375",0,0,"1.899999976158142","2.200000047683716","2.299999952316284","2.400000095367432","2023-09-11 05:10:55" | |
| "868050040248441","22.39999961853027","93.83000183105469",0,0,"2.299999952316284","2.599999904632568","2.799999952316284","2.900000095367432","2023-09-11 05:41:27" | |
| "868050040248441","22.40500068664551","94.61000061035156",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-11 06:11:59" | |
| "868050040248441","22.48500061035156","94.2699966430664",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-11 06:42:30" | |
| "868050040248441","22.43499946594238","93.75",0,0,"3.5","3.599999904632568","3.599999904632568","3.599999904632568","2023-09-11 07:13:00" | |
| "868050040248441","22.29000091552734","93.8499984741211",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-11 07:43:31" | |
| "868050040248441","22.20000076293945","94.05000305175781",0,0,"3.799999952316284","4.400000095367432","4.699999809265137","4.800000190734863","2023-09-11 08:14:02" | |
| "868050040248441","22.14999961853027","94.06999969482422",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-09-11 08:44:32" | |
| "868050040248441","22.11000061035156","94.4000015258789",0,0,"3.200000047683716","3.299999952316284","3.299999952316284","3.299999952316284","2023-09-11 09:15:03" | |
| "868050040248441","22.18499946594238","94.66000366210938",0,0,"3.799999952316284","4.099999904632568","4.199999809265137","4.199999809265137","2023-09-11 09:45:33" | |
| "868050040248441","22.35000038146973","93.95999908447266",0,0,"3.400000095367432","3.700000047683716","3.900000095367432","4","2023-09-11 10:16:04" | |
| "868050040248441","22.29000091552734","94.08000183105469",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-09-11 10:46:34" | |
| "868050040248441","22.29000091552734","94.08000183105469",0,0,"4.099999904632568","4.300000190734863","4.300000190734863","4.300000190734863","2023-09-11 10:46:36" | |
| "868050040248441","22.45999908447266","94.31999969482422",0,0,"5.099999904632568","6.199999809265137","6.900000095367432","7.300000190734863","2023-09-11 11:17:07" | |
| "868050040248441","22.84000015258789","93.75",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-11 11:47:39" | |
| "868050040248441","22.84000015258789","93.75",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-11 11:47:40" | |
| "868050040248441","24.55500030517578","90.08000183105469",0,0,"0","0","0","0","2023-09-11 12:18:10" | |
| "868050040248441","25.71999931335449","87.73999786376953",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-09-11 12:48:41" | |
| "868050040248441","26.54999923706055","83.81999969482422",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-11 13:19:11" | |
| "868050040248441","29.0049991607666","77.3499984741211",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-11 13:49:42" | |
| "868050040248441","30.63999938964844","71.12999725341797",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-11 14:20:12" | |
| "868050040248441","30.63999938964844","71.12999725341797",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-11 14:20:13" | |
| "868050040248441","31.14999961853027","66.76000213623047",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-11 14:50:44" | |
| "868050040248441","34.18000030517578","58.86999893188477",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-11 15:21:14" | |
| "868050040248441","36.42499923706055","50.77999877929688",0,0,"2.599999904632568","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-11 15:51:46" | |
| "868050040248441","36.10499954223633","51.59999847412109",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-11 16:22:17" | |
| "868050040248441","31.65500068664551","64.12000274658203",0,0,"11.5","12","12","12","2023-09-11 16:52:48" | |
| "868050040248441","26.80999946594238","82.73999786376953",0,0,"4.300000190734863","4.5","4.5","4.5","2023-09-11 17:23:18" | |
| "868050040248441","26.94000053405762","84.41999816894531",0,0,"4.800000190734863","5.099999904632568","5.099999904632568","5.099999904632568","2023-09-11 17:53:50" | |
| "868050040248441","27.30500030517578","78.95999908447266",0,0,"5.5","5.699999809265137","5.699999809265137","5.699999809265137","2023-09-11 18:24:20" | |
| "868050040248441","28.52000045776367","78",0,0,"5.900000095367432","6.400000095367432","6.699999809265137","6.800000190734863","2023-09-11 18:54:50" | |
| "868050040248441","27.81999969482422","76.87999725341797",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-11 19:25:21" | |
| "868050040248441","27.09000015258789","79.54000091552734",0,0,"2.900000095367432","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-11 19:55:51" | |
| "868050040248441","26.60000038146973","77.61000061035156",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-11 20:26:22" | |
| "868050040248441","26.76000022888184","75.63999938964844",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-11 20:56:53" | |
| "868050040248441","26.76000022888184","77.43000030517578",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-11 21:27:25" | |
| "868050040248441","25.80999946594238","79.68000030517578",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-11 21:57:56" | |
| "868050040248441","24.71500015258789","83.87000274658203",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-11 22:28:27" | |
| "868050040248441","23.28499984741211","88.0999984741211",0,0,"0.5","0.5","0.5","0.5","2023-09-11 22:58:58" | |
| "868050040248441","22.51000022888184","91.0999984741211",0,0,"0.5","0.5","0.5","0.5","2023-09-11 23:29:28" | |
| "868050040248441","22.33499908447266","91.27999877929688",0,0,"17.79999923706055","18.70000076293945","18.70000076293945","18.70000076293945","2023-09-11 23:59:58" | |
| "868050040248441","22.23500061035156","91.73999786376953",0,0,"3.599999904632568","4.199999809265137","4.599999904632568","4.699999809265137","2023-09-12 00:30:29" | |
| "868050040248441","22.1200008392334","91.55000305175781",0,0,"5.699999809265137","6.5","7","7.199999809265137","2023-09-12 01:00:59" | |
| "868050040248441","22.01499938964844","92.12000274658203",0,0,"5.699999809265137","6.400000095367432","6.699999809265137","6.800000190734863","2023-09-12 01:31:30" | |
| "868050040248441","22.02000045776367","92.0199966430664",0,0,"5.199999809265137","5.5","5.5","5.5","2023-09-12 02:02:01" | |
| "868050040248441","21.6299991607666","92.0199966430664",0,0,"4.300000190734863","4.699999809265137","4.800000190734863","4.900000095367432","2023-09-12 02:32:31" | |
| "868050040248441","21.5","92.3499984741211",0,0,"4.599999904632568","4.900000095367432","4.900000095367432","4.900000095367432","2023-09-12 03:03:01" | |
| "868050040248441","21.34499931335449","92.5",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-12 03:33:34" | |
| "868050040248441","21.34499931335449","92.5",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-12 03:33:35" | |
| "868050040248441","21.1299991607666","92.72000122070312",0,0,"0","0","0","0","2023-09-12 04:04:05" | |
| "868050040248441","20.98500061035156","93.2300033569336",0,0,"0","0","0","0","2023-09-12 04:34:36" | |
| "868050040248441","20.94000053405762","93.08999633789062",0,0,"0","0","0","0","2023-09-12 05:05:06" | |
| "868050040248441","20.7450008392334","93.44000244140625",0,0,"0","0","0","0","2023-09-12 05:35:37" | |
| "868050040248441","20.82500076293945","94.56999969482422",0,0,"0","0","0","0","2023-09-12 06:06:07" | |
| "868050040248441","21.21500015258789","93.41999816894531",0,0,"0","0","0","0","2023-09-12 06:36:37" | |
| "868050040248441","20.89999961853027","92.80999755859375",0,0,"0","0","0","0","2023-09-12 07:07:08" | |
| "868050040248441","20.59000015258789","93.22000122070312",0,0,"0","0","0","0","2023-09-12 07:37:38" | |
| "868050040248441","20.40999984741211","93.58999633789062",0,0,"0","0","0","0","2023-09-12 08:08:09" | |
| "868050040248441","20.30500030517578","93.83999633789062",0,0,"0","0","0","0","2023-09-12 08:38:39" | |
| "868050040248441","20.17000007629395","93.83999633789062",0,0,"0","0","0","0","2023-09-12 09:09:09" | |
| "868050040248441","20.23999977111816","94.19000244140625",0,0,"0","0","0","0","2023-09-12 09:39:39" | |
| "868050040248441","20.55999946594238","93.43000030517578",0,0,"0","0","0","0","2023-09-12 10:10:10" | |
| "868050040248441","20.7549991607666","92.9000015258789",0,0,"0","0","0","0","2023-09-12 10:40:40" | |
| "868050040248441","21.0049991607666","92.70999908447266",0,0,"0","0","0","0","2023-09-12 11:11:10" | |
| "868050040248441","21.35499954223633","91.23999786376953",0,0,"0","0","0","0","2023-09-12 11:41:40" | |
| "868050040248441","22.14999961853027","88.54000091552734",0,0,"253.1000061035156","265.3999938964844","265.3999938964844","265.3999938964844","2023-09-12 12:12:11" | |
| "868050040248441","23.66500091552734","85.9000015258789",0,0,"3.599999904632568","3.799999952316284","3.799999952316284","3.799999952316284","2023-09-12 12:42:41" | |
| "868050040248441","33.29999923706055","55.52000045776367",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-12 13:13:13" | |
| "868050040248441","32.95500183105469","54.56999969482422",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-12 13:43:45" | |
| "868050040248441","32.88000106811523","56.41999816894531",0,0,"2","2.400000095367432","2.700000047683716","2.900000095367432","2023-09-12 14:14:15" | |
| "868050040248441","38.31000137329102","45.11000061035156",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-12 14:44:46" | |
| "868050040248441","37.125","43.5099983215332",0,0,"1.600000023841858","1.899999976158142","2","2.099999904632568","2023-09-12 15:15:17" | |
| "868050040248441","36.34000015258789","42.40000152587891",0,0,"1.399999976158142","2","2.400000095367432","2.599999904632568","2023-09-12 15:45:47" | |
| "868050040248441","35.43500137329102","45.11000061035156",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-12 16:16:18" | |
| "868050040248441","34.6349983215332","42.40999984741211",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-09-12 16:46:48" | |
| "868050040248441","37.63000106811523","42.83000183105469",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-12 17:17:19" | |
| "868050040248441","37.08499908447266","42.61999893188477",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-12 17:47:50" | |
| "868050040248441","37.02500152587891","44.95000076293945",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-12 18:18:23" | |
| "868050040248441","36.92499923706055","41.59999847412109",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-12 18:48:53" | |
| "868050040248441","32.43500137329102","47.86000061035156",0,0,"2.099999904632568","2.400000095367432","2.599999904632568","2.700000047683716","2023-09-12 19:19:24" | |
| "868050040248441","30.55999946594238","49.72000122070313",0,0,"0.8999999761581421","1.299999952316284","1.600000023841858","1.700000047683716","2023-09-12 19:49:55" | |
| "868050040248441","29.23999977111816","59.2599983215332",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-12 20:20:27" | |
| "868050040248441","28.01499938964844","61.45999908447266",0,0,"2.299999952316284","2.700000047683716","2.900000095367432","3","2023-09-12 20:50:57" | |
| "868050040248441","26.73999977111816","65.9800033569336",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-12 21:21:28" | |
| "868050040248441","25.84499931335449","69.79000091552734",0,0,"2.400000095367432","2.5","2.5","2.5","2023-09-12 21:51:59" | |
| "868050040248441","25.1200008392334","72.83999633789062",0,0,"4.400000095367432","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-12 22:22:29" | |
| "868050040248441","24.27000045776367","76.9000015258789",0,0,"76.80000305175781","80.5","80.5","80.5","2023-09-12 22:53:00" | |
| "868050040248441","23.5","79.80999755859375",0,0,"0","0","0","0","2023-09-12 23:23:32" | |
| "868050040248441","23.05999946594238","82.77999877929688",0,0,"0","0","0","0","2023-09-12 23:54:02" | |
| "868050040248441","22.68000030517578","83.43000030517578",0,0,"0","0","0","0","2023-09-13 00:24:32" | |
| "868050040248441","22.5049991607666","84.87000274658203",0,0,"0","0","0","0","2023-09-13 00:55:03" | |
| "868050040248441","22.5","85.4800033569336",0,0,"0","0","0","0","2023-09-13 01:25:34" | |
| "868050040248441","22.54999923706055","87.37999725341797",0,0,"0","0","0","0","2023-09-13 01:56:04" | |
| "868050040248441","22.61000061035156","87.51000213623047",0,0,"0","0","0","0","2023-09-13 02:26:34" | |
| "868050040248441","22.71999931335449","86.7699966430664",0,0,"0","0","0","0","2023-09-13 02:57:04" | |
| "868050040248441","22.60000038146973","86.05000305175781",0,0,"0","0","0","0","2023-09-13 03:27:35" | |
| "868050040248441","22.53000068664551","88.0999984741211",0,0,"0","0","0","0","2023-09-13 03:58:06" | |
| "868050040248441","22.54999923706055","88.4000015258789",0,0,"0","0","0","0","2023-09-13 04:28:36" | |
| "868050040248441","22.3799991607666","88.54000091552734",0,0,"0","0","0","0","2023-09-13 04:59:06" | |
| "868050040248441","22.02000045776367","89.37999725341797",0,0,"0","0","0","0","2023-09-13 05:29:36" | |
| "868050040248441","21.92499923706055","90.5199966430664",0,0,"0","0","0","0","2023-09-13 06:00:07" | |
| "868050040248441","21.96999931335449","90.6500015258789",0,0,"0","0","0","0","2023-09-13 06:30:37" | |
| "868050040248441","22.18000030517578","91.30000305175781",0,0,"0","0","0","0","2023-09-13 07:01:07" | |
| "868050040248441","22.43499946594238","90.77999877929688",0,0,"0","0","0","0","2023-09-13 07:31:38" | |
| "868050040248441","22.76000022888184","91.25",0,0,"0","0","0","0","2023-09-13 08:02:09" | |
| "868050040248441","23.03000068664551","90.75",0,0,"0","0","0","0","2023-09-13 08:32:40" | |
| "868050040248441","23.33499908447266","92",0,0,"0","0","0","0","2023-09-13 09:03:10" | |
| "868050040248441","23.33499908447266","90.55000305175781",0,0,"0","0","0","0","2023-09-13 09:33:40" | |
| "868050040248441","23.23500061035156","92.16999816894531",0,0,"0","0","0","0","2023-09-13 10:04:10" | |
| "868050040248441","23.14999961853027","92.76000213623047",0,0,"0","0","0","0","2023-09-13 10:34:41" | |
| "868050040248441","22.76000022888184","89.05000305175781",0,0,"0","0","0","0","2023-09-13 11:05:11" | |
| "868050040248441","22.46999931335449","90.06999969482422",0,0,"0","0","0","0","2023-09-13 11:35:41" | |
| "868050040248441","22.57999992370605","89.38999938964844",0,0,"0","0","0","0","2023-09-13 12:06:11" | |
| "868050040248441","22.78499984741211","88.55999755859375",0,0,"0","0","0","0","2023-09-13 12:36:42" | |
| "868050040248441","23.16500091552734","88.25",0,0,"0","0","0","0","2023-09-13 13:07:12" | |
| "868050040248441","23.32999992370605","85.52999877929688",0,0,"2085.699951171875","2201.89990234375","2214.300048828125","2220","2023-09-13 13:37:42" | |
| "868050040248441","24.61000061035156","83.91999816894531",0,0,"3074.199951171875","3223.89990234375","3223.89990234375","3223.89990234375","2023-09-13 14:08:14" | |
| "868050040248441","27.17499923706055","75.47000122070312",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-13 14:38:44" | |
| "868050040248441","28.92000007629395","72.5999984741211",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-13 15:09:14" | |
| "868050040248441","30.86000061035156","65.33000183105469",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-13 15:39:45" | |
| "868050040248441","30.86000061035156","65.33000183105469",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-13 15:39:46" | |
| "868050040248441","33.7400016784668","56.27999877929688",0,0,"1.899999976158142","2","2","2","2023-09-13 16:10:16" | |
| "868050040248441","31.60499954223633","57.43999862670898",0,0,"1.399999976158142","1.799999952316284","2.099999904632568","2.299999952316284","2023-09-13 16:40:47" | |
| "868050040248441","31.86000061035156","59.65000152587891",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-13 17:11:17" | |
| "868050040248441","31.3799991607666","59.68000030517578",0,0,"1.899999976158142","2","2","2","2023-09-13 17:41:48" | |
| "868050040248441","30.51499938964844","61.97999954223633",0,0,"3.200000047683716","3.700000047683716","3.900000095367432","4.099999904632568","2023-09-13 18:12:20" | |
| "868050040248441","31.84499931335449","57.90000152587891",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-13 18:42:50" | |
| "868050040248441","29.11000061035156","63.88000106811523",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-13 19:13:21" | |
| "868050040248441","28.73999977111816","65.62999725341797",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-13 19:43:52" | |
| "868050040248441","29.1299991607666","61.68000030517578",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-13 20:14:22" | |
| "868050040248441","28.70000076293945","62.33000183105469",0,0,"1.899999976158142","2","2","2","2023-09-13 20:44:53" | |
| "868050040248441","27.63500022888184","65.37999725341797",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-13 21:15:23" | |
| "868050040248441","26.64500045776367","70.7300033569336",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-13 21:45:54" | |
| "868050040248441","25.88999938964844","68.45999908447266",0,0,"1.700000047683716","2.200000047683716","2.400000095367432","2.599999904632568","2023-09-13 22:16:24" | |
| "868050040248441","24.83499908447266","74.30000305175781",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-13 22:46:55" | |
| "868050040248441","23.85000038146973","75.01000213623047",0,0,"3.900000095367432","4.099999904632568","4.099999904632568","4.099999904632568","2023-09-13 23:17:25" | |
| "868050040248441","23.53499984741211","79.5",0,0,"4.400000095367432","4.599999904632568","4.599999904632568","4.599999904632568","2023-09-13 23:47:57" | |
| "868050040248441","23.3700008392334","82.68000030517578",0,0,"1908.900024414063","2001.800048828125","2001.800048828125","2001.800048828125","2023-09-14 00:18:29" | |
| "868050040248441","23.3700008392334","82.68000030517578",0,0,"1908.900024414063","2001.800048828125","2001.800048828125","2001.800048828125","2023-09-14 00:18:30" | |
| "868050040248441","23.57500076293945","79.2699966430664",0,0,"2.700000047683716","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-14 00:49:02" | |
| "868050040248441","23.07500076293945","79.02999877929688",0,0,"59.20000076293945","62.09999847412109","62.09999847412109","62.09999847412109","2023-09-14 01:19:32" | |
| "868050040248441","22.40500068664551","77.37999725341797",0,0,"9.199999809265137","9.600000381469727","9.600000381469727","9.600000381469727","2023-09-14 01:50:03" | |
| "868050040248441","21.68499946594238","81.08999633789062",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-14 02:20:33" | |
| "868050040248441","21.21999931335449","83.33999633789062",0,0,"0","0","0","0","2023-09-14 02:51:04" | |
| "868050040248441","20.875","84.68000030517578",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-09-14 03:21:35" | |
| "868050040248441","20.875","84.68000030517578",0,0,"0.2000000029802323","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-09-14 03:21:37" | |
| "868050040248441","20.61000061035156","86.52999877929688",0,0,"0","0","0","0","2023-09-14 03:52:07" | |
| "868050040248441","20.28000068664551","86.88999938964844",0,0,"0","0","0","0","2023-09-14 04:22:37" | |
| "868050040248441","20.04500007629395","87.18000030517578",0,0,"0","0","0","0","2023-09-14 04:53:07" | |
| "868050040248441","19.90500068664551","85.7300033569336",0,0,"0","0","0","0","2023-09-14 05:23:38" | |
| "868050040248441","20.10499954223633","87.81999969482422",0,0,"0","0","0","0","2023-09-14 05:54:08" | |
| "868050040248441","20.35499954223633","87.83999633789062",0,0,"0","0","0","0","2023-09-14 06:24:38" | |
| "868050040248441","20.59000015258789","81.68000030517578",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-14 06:55:11" | |
| "868050040248441","20.28499984741211","81.55000305175781",0,0,"17","17.79999923706055","17.79999923706055","17.79999923706055","2023-09-14 07:25:41" | |
| "868050040248441","19.82999992370605","78.70999908447266",0,0,"3.799999952316284","4","4","4","2023-09-14 07:56:12" | |
| "868050040248441","19.32500076293945","79.4800033569336",0,0,"5.199999809265137","5.400000095367432","5.400000095367432","5.400000095367432","2023-09-14 08:26:43" | |
| "868050040248441","19.54000091552734","78.7699966430664",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-14 08:58:51" | |
| "868050040248441","19.20000076293945","77.0999984741211",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-14 09:29:22" | |
| "868050040248441","19.0049991607666","76.62000274658203",0,0,"1.600000023841858","2","2.299999952316284","2.5","2023-09-14 09:59:53" | |
| "868050040248441","18.82999992370605","78.04000091552734",0,0,"1","1","1","1","2023-09-14 10:30:24" | |
| "868050040248441","18.67499923706055","76.25",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-14 11:00:54" | |
| "868050040248441","18.92000007629395","75.69000244140625",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-14 11:31:25" | |
| "868050040248441","19.57999992370605","72.0999984741211",0,0,"1.899999976158142","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-14 12:01:55" | |
| "868050040248441","19.95499992370605","70.16999816894531",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-14 12:32:26" | |
| "868050040248441","19.95499992370605","70.16999816894531",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-14 12:32:27" | |
| "868050040248441","28.53000068664551","52.88999938964844",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-14 13:02:58" | |
| "868050040248441","35.45500183105469","35.84999847412109",0,0,"0.800000011920929","1","1.200000047683716","1.299999952316284","2023-09-14 13:33:28" | |
| "868050040248441","37.86000061035156","30.95999908447266",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-14 14:03:59" | |
| "868050040248441","39.02000045776367","30.04000091552734",0,0,"0.5","0.699999988079071","0.8999999761581421","1","2023-09-14 14:34:29" | |
| "868050040248441","38.42499923706055","30.72999954223633",0,0,"0.6000000238418579","0.800000011920929","0.8999999761581421","1","2023-09-14 15:04:59" | |
| "868050040248441","37.88999938964844","28.39999961853027",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-14 15:35:30" | |
| "868050040248441","38.21500015258789","29.09000015258789",0,0,"1.100000023841858","1.5","1.700000047683716","1.799999952316284","2023-09-14 16:06:00" | |
| "868050040248441","38.8650016784668","26.65999984741211",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-14 16:36:31" | |
| "868050040248441","38.54999923706055","27.64999961853027",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-09-14 17:07:01" | |
| "868050040248441","38.3650016784668","26.22999954223633",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.299999952316284","2023-09-14 17:37:32" | |
| "868050040248441","38.0099983215332","26.17000007629395",0,0,"0.6000000238418579","0.699999988079071","0.8999999761581421","0.8999999761581421","2023-09-14 18:08:02" | |
| "868050040248441","37.80500030517578","25.61000061035156",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-14 18:38:33" | |
| "868050040248441","33.18000030517578","29.27000045776367",0,0,"1.200000047683716","1.5","1.700000047683716","1.799999952316284","2023-09-14 19:09:03" | |
| "868050040248441","27.6299991607666","35.56000137329102",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-14 19:39:34" | |
| "868050040248441","25.3700008392334","41.18000030517578",0,0,"0.6000000238418579","0.800000011920929","0.8999999761581421","0.8999999761581421","2023-09-14 20:10:04" | |
| "868050040248441","24.05500030517578","40.79999923706055",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-14 20:40:35" | |
| "868050040248441","23.3799991607666","43.11000061035156",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.699999988079071","2023-09-14 21:11:06" | |
| "868050040248441","22.90999984741211","43.83000183105469",0,0,"269.2000122070313","282.2999877929688","282.2999877929688","282.2999877929688","2023-09-14 21:41:37" | |
| "868050040248441","22.45999908447266","47.2599983215332",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-14 22:12:08" | |
| "868050040248441","21.92499923706055","49.93999862670898",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-09-14 22:42:39" | |
| "868050040248441","21.31999969482422","52.63000106811523",0,0,"1.200000047683716","1.399999976158142","1.5","1.5","2023-09-14 23:13:09" | |
| "868050040248441","20.84000015258789","51.72000122070313",0,0,"0.800000011920929","1.299999952316284","1.700000047683716","1.899999976158142","2023-09-14 23:43:40" | |
| "868050040248441","20.40999984741211","52.83000183105469",0,0,"0.800000011920929","1","1.100000023841858","1.200000047683716","2023-09-15 00:14:11" | |
| "868050040248441","20.02000045776367","53.04000091552734",0,0,"0.6000000238418579","1","1.299999952316284","1.399999976158142","2023-09-15 00:44:41" | |
| "868050040248441","19.60000038146973","54.47000122070313",0,0,"5.300000190734863","5.599999904632568","5.599999904632568","5.599999904632568","2023-09-15 01:15:12" | |
| "868050040248441","19.20499992370605","55.56000137329102",0,0,"87.4000015258789","91.69999694824219","91.69999694824219","91.69999694824219","2023-09-15 01:45:43" | |
| "868050040248441","18.7549991607666","56.40999984741211",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-15 02:16:15" | |
| "868050040248441","18.28499984741211","57.93000030517578",0,0,"0.8999999761581421","1","1","1","2023-09-15 02:46:46" | |
| "868050040248441","17.84499931335449","62",0,0,"0","0","0","0","2023-09-15 03:17:16" | |
| "868050040248441","17.84499931335449","62",0,0,"0","0","0","0","2023-09-15 03:17:19" | |
| "868050040248441","17.78499984741211","62.11999893188477",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-15 03:47:50" | |
| "868050040248441","17.5","61.29999923706055",0,0,"0","0","0","0","2023-09-15 04:18:20" | |
| "868050040248441","16.97999954223633","58.13999938964844",0,0,"0","0","0","0","2023-09-15 04:48:51" | |
| "868050040248441","16.44000053405762","62.36999893188477",0,0,"1","1","1","1","2023-09-15 05:19:21" | |
| "868050040248441","15.94499969482422","63.18999862670898",0,0,"0","0","0","0","2023-09-15 05:49:51" | |
| "868050040248441","15.69499969482422","64.9800033569336",0,0,"0","0","0","0","2023-09-15 06:20:21" | |
| "868050040248441","15.38500022888184","67",0,0,"0","0","0","0","2023-09-15 06:50:52" | |
| "868050040248441","15.13500022888184","68.01000213623047",0,0,"0","0","0","0","2023-09-15 07:21:22" | |
| "868050040248441","14.82499980926514","69.11000061035156",0,0,"0","0","0","0","2023-09-15 07:51:54" | |
| "868050040248441","14.51500034332275","69.80000305175781",0,0,"0","0","0","0","2023-09-15 08:22:24" | |
| "868050040248441","14.25500011444092","70.72000122070312",0,0,"0","0","0","0","2023-09-15 08:52:55" | |
| "868050040248441","14.00500011444092","71.37999725341797",0,0,"0","0","0","0","2023-09-15 09:23:26" | |
| "868050040248441","13.84000015258789","72.2699966430664",0,0,"0","0","0","0","2023-09-15 09:53:57" | |
| "868050040248441","13.68000030517578","73.58000183105469",0,0,"0","0","0","0","2023-09-15 10:24:27" | |
| "868050040248441","13.68000030517578","73.58000183105469",0,0,"0","0","0","0","2023-09-15 10:24:28" | |
| "868050040248441","13.61999988555908","74.41999816894531",0,0,"0","0","0","0","2023-09-15 10:54:58" | |
| "868050040248441","13.89500045776367","73.13999938964844",0,0,"0","0","0","0","2023-09-15 11:25:29" | |
| "868050040248441","14.39500045776367","72.73999786376953",0,0,"0","0","0","0","2023-09-15 11:55:59" | |
| "868050040248441","14.53999996185303","71.0999984741211",0,0,"0","0","0","0","2023-09-15 12:26:31" | |
| "868050040248441","14.98499965667725","70.56999969482422",0,0,"0","0","0","0","2023-09-15 12:57:01" | |
| "868050040248441","19.94499969482422","65.29000091552734",0,0,"1.200000047683716","1.700000047683716","2","2.200000047683716","2023-09-15 13:27:32" | |
| "868050040248441","25.14500045776367","47.18999862670898",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.799999952316284","2023-09-15 13:58:03" | |
| "868050040248441","22.91500091552734","51.29000091552734",0,0,"0.8999999761581421","1.299999952316284","1.600000023841858","1.700000047683716","2023-09-15 14:59:05" | |
| "868050040248441","22.80500030517578","49.41999816894531",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-15 14:28:33" | |
| "868050040248441","25.83499908447266","44.65000152587891",0,0,"1.399999976158142","1.600000023841858","1.799999952316284","1.799999952316284","2023-09-15 15:29:35" | |
| "868050040248441","29.4950008392334","40.18000030517578",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-15 16:00:06" | |
| "868050040248441","31.70499992370605","34.70999908447266",0,0,"1.299999952316284","2.299999952316284","3.099999904632568","3.5","2023-09-15 16:30:36" | |
| "868050040248441","32.77999877929688","34.33000183105469",0,0,"1.399999976158142","1.700000047683716","1.899999976158142","2","2023-09-15 17:01:07" | |
| "868050040248441","32.63999938964844","35.75",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-15 17:31:38" | |
| "868050040248441","31.73500061035156","36.06000137329102",0,0,"1","1.100000023841858","1.200000047683716","1.200000047683716","2023-09-15 18:02:08" | |
| "868050040248441","30.67499923706055","34.63000106811523",0,0,"2.099999904632568","2.5","2.700000047683716","2.799999952316284","2023-09-15 18:32:38" | |
| "868050040248441","27.38500022888184","39.97999954223633",0,0,"1.299999952316284","1.899999976158142","2.299999952316284","2.5","2023-09-15 19:03:09" | |
| "868050040248441","24.18000030517578","44.86000061035156",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-15 19:33:39" | |
| "868050040248441","22.30999946594238","49.2599983215332",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-15 20:04:10" | |
| "868050040248441","20.95999908447266","52.09999847412109",0,0,"1.100000023841858","1.899999976158142","2.599999904632568","2.900000095367432","2023-09-15 20:34:40" | |
| "868050040248441","20.41500091552734","55.93000030517578",0,0,"3.5","4.099999904632568","4.5","4.699999809265137","2023-09-15 21:05:11" | |
| "868050040248441","20.14999961853027","57.2400016784668",0,0,"1.700000047683716","2","2.200000047683716","2.299999952316284","2023-09-15 21:35:42" | |
| "868050040248441","19.5","58.20999908447266",0,0,"1.600000023841858","2","2.299999952316284","2.5","2023-09-15 22:06:13" | |
| "868050040248441","18.92000007629395","59.25",0,0,"36.59999847412109","38.40000152587891","38.40000152587891","38.40000152587891","2023-09-15 22:36:43" | |
| "868050040248441","18.31500053405762","59.47999954223633",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-15 23:07:14" | |
| "868050040248441","17.80500030517578","59.16999816894531",0,0,"1.700000047683716","1.799999952316284","1.899999976158142","1.899999976158142","2023-09-15 23:37:46" | |
| "868050040248441","17.59000015258789","57.93000030517578",0,0,"2.700000047683716","3.299999952316284","3.700000047683716","3.900000095367432","2023-09-16 00:08:16" | |
| "868050040248441","17.32999992370605","58.61000061035156",0,0,"2.700000047683716","2.799999952316284","2.799999952316284","2.799999952316284","2023-09-16 00:38:48" | |
| "868050040248441","17.04000091552734","61.54000091552734",0,0,"625.4000244140625","655.7999877929688","655.7999877929688","655.7999877929688","2023-09-16 01:09:19" | |
| "868050040248441","16.73500061035156","63.47999954223633",0,0,"3.099999904632568","3.200000047683716","3.200000047683716","3.200000047683716","2023-09-16 01:39:50" | |
| "868050040248441","16.55500030517578","63.59999847412109",0,0,"12","12.5","12.5","12.5","2023-09-16 02:10:21" | |
| "868050040248441","16.625","61.70000076293945",0,0,"0","0","0","0","2023-09-16 02:40:52" | |
| "868050040248441","16.3799991607666","64.19999694824219",0,0,"2.299999952316284","2.5","2.5","2.5","2023-09-16 03:11:23" | |
| "868050040248441","16.27000045776367","64.47000122070312",0,0,"36","37.70000076293945","37.70000076293945","37.70000076293945","2023-09-16 03:41:54" | |
| "868050040248441","16.30500030517578","64.30000305175781",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-16 04:12:25" | |
| "868050040248441","16.35499954223633","63.86000061035156",0,0,"2.5","2.900000095367432","3.299999952316284","3.400000095367432","2023-09-16 04:42:55" | |
| "868050040248441","16.33499908447266","63.81999969482422",0,0,"4","4.199999809265137","4.199999809265137","4.199999809265137","2023-09-16 05:13:25" | |
| "868050040248441","16.36499977111816","63.13000106811523",0,0,"3.299999952316284","3.5","3.5","3.5","2023-09-16 05:43:55" | |
| "868050040248441","16.43000030517578","62.66999816894531",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-16 06:14:27" | |
| "868050040248441","16.46500015258789","62.11999893188477",0,0,"0","0","0","0","2023-09-16 06:44:57" | |
| "868050040248441","16.42000007629395","62.09999847412109",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-16 07:15:28" | |
| "868050040248441","16.45000076293945","61.65999984741211",0,0,"0","0","0","0","2023-09-16 07:45:58" | |
| "868050040248441","16.45000076293945","61.65999984741211",0,0,"0","0","0","0","2023-09-16 07:46:00" | |
| "868050040248441","16.3799991607666","61.40000152587891",0,0,"0","0","0","0","2023-09-16 08:16:30" | |
| "868050040248441","16.19000053405762","62.29999923706055",0,0,"2.099999904632568","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-16 08:47:01" | |
| "868050040248441","15.98499965667725","63.08000183105469",0,0,"2.400000095367432","2.5","2.5","2.5","2023-09-16 09:17:31" | |
| "868050040248441","15.625","63.43999862670898",0,0,"16.29999923706055","17.10000038146973","17.10000038146973","17.10000038146973","2023-09-16 09:48:02" | |
| "868050040248441","15.35999965667725","64.55000305175781",0,0,"0","0","0","0","2023-09-16 10:18:32" | |
| "868050040248441","15.09000015258789","68.1500015258789",0,0,"0","0","0","0","2023-09-16 10:49:03" | |
| "868050040248441","15.40499973297119","66.87999725341797",0,0,"0","0","0","0","2023-09-16 11:19:33" | |
| "868050040248441","16.04000091552734","61.97000122070313",0,0,"1.700000047683716","2.099999904632568","2.5","2.599999904632568","2023-09-16 11:50:04" | |
| "868050040248441","16.89500045776367","61.59999847412109",0,0,"629.0999755859375","659.7999877929688","659.7999877929688","659.7999877929688","2023-09-16 12:20:34" | |
| "868050040248441","18.27000045776367","60.02000045776367",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-16 12:51:05" | |
| "868050040248441","19.86499977111816","56.43999862670898",0,0,"1.600000023841858","1.799999952316284","1.799999952316284","1.899999976158142","2023-09-16 13:21:35" | |
| "868050040248441","21.60499954223633","51.7599983215332",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-16 13:52:07" | |
| "868050040248441","23.21500015258789","48.68000030517578",0,0,"226.1999969482422","237.1999969482422","237.1999969482422","237.1999969482422","2023-09-16 14:22:37" | |
| "868050040248441","27.51499938964844","41.9900016784668",0,0,"201.6000061035156","211.3999938964844","211.3999938964844","211.3999938964844","2023-09-16 14:53:08" | |
| "868050040248441","31.76499938964844","33.97999954223633",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-16 15:23:38" | |
| "868050040248441","34.91999816894531","28.82999992370605",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.799999952316284","2023-09-16 15:54:09" | |
| "868050040248441","35.15499877929688","27.5",0,0,"1.100000023841858","1.299999952316284","1.5","1.5","2023-09-16 16:24:41" | |
| "868050040248441","33.97000122070313","29.11000061035156",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-16 16:55:11" | |
| "868050040248441","32.22499847412109","29.10000038146973",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-16 17:25:42" | |
| "868050040248441","32.22499847412109","29.10000038146973",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-16 17:25:43" | |
| "868050040248441","32.33499908447266","29.71999931335449",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-16 17:56:14" | |
| "868050040248441","33.47000122070313","25.60000038146973",0,0,"1.399999976158142","2.299999952316284","3","3.299999952316284","2023-09-16 18:26:44" | |
| "868050040248441","31.73999977111816","26.8799991607666",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-16 18:57:14" | |
| "868050040248441","31.73999977111816","26.8799991607666",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-16 18:57:18" | |
| "868050040248441","28.43000030517578","33.02000045776367",0,0,"3.400000095367432","4.599999904632568","5.5","5.900000095367432","2023-09-16 19:27:48" | |
| "868050040248441","26.48999977111816","36.15999984741211",0,0,"3","4.099999904632568","4.900000095367432","5.300000190734863","2023-09-16 19:58:19" | |
| "868050040248441","25.30999946594238","37.27999877929688",0,0,"2.900000095367432","3","3","3","2023-09-16 20:28:50" | |
| "868050040248441","24.3799991607666","38.09999847412109",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-16 20:59:20" | |
| "868050040248441","24.15999984741211","39.43000030517578",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-16 21:29:51" | |
| "868050040248441","23.7450008392334","39.27000045776367",0,0,"3.5","3.700000047683716","3.700000047683716","3.700000047683716","2023-09-16 22:00:21" | |
| "868050040248441","23.01000022888184","41.41999816894531",0,0,"22.70000076293945","23.79999923706055","23.79999923706055","23.79999923706055","2023-09-16 22:30:52" | |
| "868050040248441","22.19499969482422","44.47000122070313",0,0,"2.700000047683716","3.700000047683716","4.400000095367432","4.699999809265137","2023-09-16 23:01:22" | |
| "868050040248441","21.51000022888184","47.20999908447266",0,0,"1.399999976158142","2.099999904632568","2.599999904632568","2.900000095367432","2023-09-16 23:31:53" | |
| "868050040248441","21.34499931335449","47.61999893188477",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-17 00:02:24" | |
| "868050040248441","20.71999931335449","49.9900016784668",0,0,"3.299999952316284","3.400000095367432","3.400000095367432","3.400000095367432","2023-09-17 00:32:54" | |
| "868050040248441","20.1299991607666","52.09999847412109",0,0,"2.5","3","3.400000095367432","3.599999904632568","2023-09-17 01:03:25" | |
| "868050040248441","19.65500068664551","56.58000183105469",0,0,"5.699999809265137","5.900000095367432","5.900000095367432","5.900000095367432","2023-09-17 01:33:56" | |
| "868050040248441","19.27000045776367","57.18000030517578",0,0,"13.30000019073486","13.89999961853027","13.89999961853027","13.89999961853027","2023-09-17 02:04:28" | |
| "868050040248441","19.23500061035156","57.41999816894531",0,0,"2.599999904632568","2.900000095367432","3.099999904632568","3.099999904632568","2023-09-17 02:34:59" | |
| "868050040248441","18.67000007629395","58.47000122070313",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-17 03:05:29" | |
| "868050040248441","18.73500061035156","58.5099983215332",0,0,"2","2.400000095367432","2.700000047683716","2.900000095367432","2023-09-17 03:35:59" | |
| "868050040248441","18.23500061035156","58.81999969482422",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-17 04:06:30" | |
| "868050040248441","17.71500015258789","60.45999908447266",0,0,"235.8000030517578","247.3000030517578","247.3000030517578","247.3000030517578","2023-09-17 04:37:01" | |
| "868050040248441","17.40500068664551","60.18000030517578",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-17 05:07:31" | |
| "868050040248441","16.9950008392334","61.61000061035156",0,0,"36.79999923706055","38.59999847412109","38.59999847412109","38.59999847412109","2023-09-17 05:38:02" | |
| "868050040248441","16.40999984741211","63.11999893188477",0,0,"0","0","0","0","2023-09-17 06:08:34" | |
| "868050040248441","15.79500007629395","64.94000244140625",0,0,"0","0","0","0","2023-09-17 06:39:04" | |
| "868050040248441","15.03999996185303","68.44999694824219",0,0,"0","0","0","0","2023-09-17 07:09:34" | |
| "868050040248441","14.48499965667725","68.79000091552734",0,0,"0","0","0","0","2023-09-17 07:40:05" | |
| "868050040248441","14.61999988555908","67.83000183105469",0,0,"0","0","0","0","2023-09-17 08:10:35" | |
| "868050040248441","14.34000015258789","70.73999786376953",0,0,"0","0","0","0","2023-09-17 08:41:01" | |
| "868050040248441","13.33500003814697","73.83000183105469",0,0,"0","0","0","0","2023-09-17 09:11:32" | |
| "868050040248441","12.5600004196167","76.27999877929688",0,0,"0","0","0","0","2023-09-17 09:42:02" | |
| "868050040248441","12.06999969482422","79.19000244140625",0,0,"441","464.6000061035156","466.5","467.2999877929688","2023-09-17 10:12:32" | |
| "868050040248441","12.35999965667725","81.33000183105469",0,0,"7.199999809265137","7.5","7.5","7.599999904632568","2023-09-17 10:43:03" | |
| "868050040248441","13.47000026702881","79.66999816894531",0,0,"0","0","0","0","2023-09-17 11:13:33" | |
| "868050040248441","14.125","80.19000244140625",0,0,"0","0","0","0","2023-09-17 11:44:04" | |
| "868050040248441","15.3149995803833","75.30000305175781",0,0,"0","0","0","0","2023-09-17 12:14:35" | |
| "868050040248441","16.73999977111816","71.16000366210938",0,0,"0","0","0","0","2023-09-17 12:45:05" | |
| "868050040248441","30.46500015258789","37.88999938964844",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-17 13:15:35" | |
| "868050040248441","30.46500015258789","37.88999938964844",0,0,"2.799999952316284","2.900000095367432","2.900000095367432","2.900000095367432","2023-09-17 13:15:37" | |
| "868050040248441","35.56999969482422","29.09000015258789",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-17 13:46:07" | |
| "868050040248441","37.89500045776367","25.44000053405762",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-17 14:16:37" | |
| "868050040248441","38.29999923706055","24.47999954223633",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-17 14:47:08" | |
| "868050040248441","37.875","25.92000007629395",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-17 15:17:39" | |
| "868050040248441","38.34999847412109","24.1299991607666",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-17 15:48:11" | |
| "868050040248441","39.05500030517578","23.92000007629395",0,0,"1.399999976158142","2.099999904632568","2.5","2.799999952316284","2023-09-17 16:18:41" | |
| "868050040248441","37.88999938964844","23.25",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-17 16:49:12" | |
| "868050040248441","35.31999969482422","28.14999961853027",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-17 17:19:43" | |
| "868050040248441","34.68999862670898","27.94000053405762",0,0,"1.100000023841858","2","2.799999952316284","3.099999904632568","2023-09-17 17:50:13" | |
| "868050040248441","34.79499816894531","30.09000015258789",0,0,"1.200000047683716","1.799999952316284","2.299999952316284","2.5","2023-09-17 18:20:45" | |
| "868050040248441","33.84999847412109","28.85000038146973",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-17 18:51:17" | |
| "868050040248441","29.94499969482422","34.79000091552734",0,0,"1.399999976158142","2","2.400000095367432","2.700000047683716","2023-09-17 19:21:48" | |
| "868050040248441","28.47500038146973","34.04000091552734",0,0,"1.200000047683716","1.799999952316284","2.299999952316284","2.5","2023-09-17 19:52:19" | |
| "868050040248441","27.09499931335449","40.18000030517578",0,0,"1.299999952316284","2","2.5","2.700000047683716","2023-09-17 20:22:51" | |
| "868050040248441","26.55999946594238","44.11999893188477",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-17 20:53:22" | |
| "868050040248441","25.31999969482422","48.97000122070313",0,0,"1.700000047683716","1.799999952316284","1.899999976158142","1.899999976158142","2023-09-17 21:23:54" | |
| "868050040248441","16.53000068664551","68",0,0,"0.300000011920929","1.5","2.5","3","2023-09-23 06:03:27" | |
| "868050040248441","23.57999992370605","51.93999862670898",0,0,"10.89999961853027","11.39999961853027","11.39999961853027","11.39999961853027","2023-09-17 21:54:24" | |
| "868050040248441","22.93499946594238","56.97999954223633",0,0,"1032.199951171875","1118.300048828125","1148.599975585938","1162.699951171875","2023-09-17 22:24:55" | |
| "868050040248441","22.18000030517578","61.20999908447266",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-17 22:55:25" | |
| "868050040248441","21.76000022888184","64.47000122070312",0,0,"57.29999923706055","60.09999847412109","60.09999847412109","60.09999847412109","2023-09-17 23:25:57" | |
| "868050040248441","21.58499908447266","67.72000122070312",0,0,"0","0","0","0","2023-09-17 23:56:28" | |
| "868050040248441","21.64500045776367","73.02999877929688",0,0,"0","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-18 00:26:58" | |
| "868050040248441","21.22999954223633","76.83000183105469",0,0,"0","0","0","0","2023-09-18 00:57:28" | |
| "868050040248441","21.22999954223633","76.83000183105469",0,0,"0","0","0","0","2023-09-18 00:57:29" | |
| "868050040248441","21.18499946594238","78.88999938964844",0,0,"0","0","0","0","2023-09-18 01:28:00" | |
| "868050040248441","21.08499908447266","80.69999694824219",0,0,"0","0","0","0","2023-09-18 01:58:31" | |
| "868050040248441","21","81.62000274658203",0,0,"0","0","0","0","2023-09-18 02:29:01" | |
| "868050040248441","20.85000038146973","83.2699966430664",0,0,"0","0","0","0","2023-09-18 02:59:31" | |
| "868050040248441","20.70999908447266","83.06999969482422",0,0,"0","0","0","0","2023-09-18 03:30:01" | |
| "868050040248441","20.58499908447266","82.69999694824219",0,0,"0","0","0","0","2023-09-18 04:00:32" | |
| "868050040248441","20.52000045776367","83.81999969482422",0,0,"0","0","0","0","2023-09-18 04:31:02" | |
| "868050040248441","20.54000091552734","82.94999694824219",0,0,"0","0","0","0","2023-09-18 05:01:33" | |
| "868050040248441","20.47999954223633","81.94999694824219",0,0,"0","0","0","0","2023-09-18 05:32:03" | |
| "868050040248441","20.34000015258789","83.33000183105469",0,0,"0","0","0","0","2023-09-18 06:02:33" | |
| "868050040248441","20.21500015258789","82.83999633789062",0,0,"0","0","0","0","2023-09-18 06:33:05" | |
| "868050040248441","19.9950008392334","84.76000213623047",0,0,"0","0","0","0","2023-09-18 07:03:37" | |
| "868050040248441","19.83499908447266","85.37999725341797",0,0,"0","0","0","0","2023-09-18 07:34:07" | |
| "868050040248441","19.6299991607666","84.69000244140625",0,0,"0","0","0","0","2023-09-18 08:04:37" | |
| "868050040248441","19.6299991607666","84.69000244140625",0,0,"0","0","0","0","2023-09-18 08:04:38" | |
| "868050040248441","19.48500061035156","87.8499984741211",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-18 08:35:09" | |
| "868050040248441","19.375","88.2699966430664",0,0,"0","0","0","0","2023-09-18 09:05:39" | |
| "868050040248441","19.26499938964844","88.4800033569336",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-18 09:36:10" | |
| "868050040248441","19.125","88.62999725341797",0,0,"0","0.1000000014901161","0.2000000029802323","0.2000000029802323","2023-09-18 10:06:40" | |
| "868050040248441","18.98999977111816","87.97000122070312",0,0,"44.90000152587891","52.70000076293945","57.40000152587891","59.59999847412109","2023-09-18 10:37:10" | |
| "868050040248441","18.96500015258789","88.23999786376953",0,0,"1354.800048828125","1621.300048828125","1790.300048828125","1869.300048828125","2023-09-18 11:07:42" | |
| "868050040248441","18.9950008392334","87.16000366210938",0,0,"0","0","0","0","2023-09-18 11:38:12" | |
| "868050040248441","18.93000030517578","88.05000305175781",0,0,"0","0","0","0","2023-09-18 12:08:44" | |
| "868050040248441","19.14999961853027","88.02999877929688",0,0,"0","0","0","0","2023-09-18 12:39:14" | |
| "868050040248441","19.11499977111816","87.86000061035156",0,0,"0","0","0","0","2023-09-18 13:09:44" | |
| "868050040248441","19.1200008392334","87.19999694824219",0,0,"0","0","0","0","2023-09-18 13:40:15" | |
| "868050040248441","19.28000068664551","88.08000183105469",0,0,"0","0","0","0","2023-09-18 14:10:45" | |
| "868050040248441","19.43499946594238","88.1500015258789",0,0,"0","0","0","0","2023-09-18 14:41:16" | |
| "868050040248441","19.30999946594238","88.81999969482422",0,0,"0","0","0","0","2023-09-18 15:11:46" | |
| "868050040248441","19.27499961853027","90.7699966430664",0,0,"0","0","0","0","2023-09-18 15:42:16" | |
| "868050040248441","20.18000030517578","89.37000274658203",0,0,"0","0","0","0","2023-09-18 16:12:47" | |
| "868050040248441","21.03499984741211","87.97000122070312",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-18 16:43:17" | |
| "868050040248441","21.03499984741211","87.97000122070312",0,0,"4.5","4.699999809265137","4.699999809265137","4.699999809265137","2023-09-18 16:43:18" | |
| "868050040248441","21.32500076293945","85.91000366210938",0,0,"0","0","0","0","2023-09-18 17:13:49" | |
| "868050040248441","21.35499954223633","86.87999725341797",0,0,"0","0","0","0","2023-09-18 17:44:23" | |
| "868050040248441","22.63500022888184","87.52999877929688",0,0,"0","0","0","0","2023-09-18 18:14:54" | |
| "868050040248441","24.45999908447266","79.41000366210938",0,0,"38","39.90000152587891","39.90000152587891","39.90000152587891","2023-09-18 18:45:24" | |
| "868050040248441","23.43499946594238","79.95999908447266",0,0,"5.900000095367432","6.199999809265137","6.199999809265137","6.199999809265137","2023-09-18 19:15:55" | |
| "868050040248441","22.82500076293945","82.61000061035156",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-18 19:46:25" | |
| "868050040248441","22.18499946594238","82.56999969482422",0,0,"0","0","0","0","2023-09-18 20:16:56" | |
| "868050040248441","21.69499969482422","84.29000091552734",0,0,"0","0","0","0","2023-09-18 20:47:26" | |
| "868050040248441","20.81999969482422","84.79000091552734",0,0,"0","0","0","0","2023-09-18 21:17:56" | |
| "868050040248441","19.79999923706055","86.44999694824219",0,0,"0","0","0","0","2023-09-18 21:48:28" | |
| "868050040248441","18.90999984741211","88.12999725341797",0,0,"0","0","0","0","2023-09-18 22:18:59" | |
| "868050040248441","18.59000015258789","89.16000366210938",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-18 22:49:30" | |
| "868050040248441","18.17499923706055","88.5999984741211",0,0,"0","0","0","0","2023-09-18 23:20:00" | |
| "868050040248441","18.17499923706055","88.5999984741211",0,0,"0","0","0","0","2023-09-18 23:20:01" | |
| "868050040248441","17.89500045776367","89.54000091552734",0,0,"0","0","0","0","2023-09-18 23:50:31" | |
| "868050040248441","17.94000053405762","89.87999725341797",0,0,"0","0","0","0","2023-09-19 00:21:01" | |
| "868050040248441","17.55999946594238","89.41000366210938",0,0,"0","0","0","0","2023-09-19 00:51:31" | |
| "868050040248441","17.55999946594238","89.41000366210938",0,0,"0","0","0","0","2023-09-19 00:51:32" | |
| "868050040248441","17.05999946594238","89.9000015258789",0,0,"274","366.7000122070313","433.6000061035156","464.8999938964844","2023-09-19 01:22:02" | |
| "868050040248441","16.78499984741211","90.31999969482422",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-19 01:52:33" | |
| "868050040248441","16.78499984741211","90.31999969482422",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-19 01:52:34" | |
| "868050040248441","16.54000091552734","90.19999694824219",0,0,"0","0","0.1000000014901161","0.1000000014901161","2023-09-19 02:23:04" | |
| "868050040248441","16.28499984741211","89.26000213623047",0,0,"7.199999809265137","7.599999904632568","7.599999904632568","7.599999904632568","2023-09-19 02:53:35" | |
| "868050040248441","16.21999931335449","90.3499984741211",0,0,"0","0","0","0","2023-09-19 03:24:05" | |
| "868050040248441","16.22500038146973","90.2699966430664",0,0,"0","0","0","0","2023-09-19 03:54:36" | |
| "868050040248441","16.22500038146973","90.58999633789062",0,0,"0","0","0","0","2023-09-19 04:25:06" | |
| "868050040248441","16.15999984741211","88.70999908447266",0,0,"0","0","0","0","2023-09-19 04:55:36" | |
| "868050040248441","16.06999969482422","87.86000061035156",0,0,"0","0","0","0","2023-09-19 05:26:07" | |
| "868050040248441","15.72000026702881","87.52999877929688",0,0,"0.1000000014901161","0.6000000238418579","1","1.200000047683716","2023-09-19 05:56:37" | |
| "868050040248441","15.61499977111816","87.36000061035156",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-19 06:27:09" | |
| "868050040248441","15.61499977111816","87.36000061035156",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-19 06:27:11" | |
| "868050040248441","15.375","87.44999694824219",0,0,"1","1","1","1","2023-09-19 06:57:41" | |
| "868050040248441","16.46999931335449","96",0,0,"0","0","0","0","2023-09-25 10:56:44" | |
| "868050040248441","15.29500007629395","87.12000274658203",0,0,"6.400000095367432","6.699999809265137","6.699999809265137","6.699999809265137","2023-09-19 07:28:11" | |
| "868050040248441","15.05000019073486","87.5",0,0,"0.1000000014901161","0.699999988079071","1.299999952316284","1.5","2023-09-19 07:58:42" | |
| "868050040248441","14.92000007629395","87",0,0,"1","1","1","1","2023-09-19 08:29:13" | |
| "868050040248441","14.92500019073486","87.13999938964844",0,0,"0.6000000238418579","1.899999976158142","3","3.5","2023-09-19 08:59:43" | |
| "868050040248441","14.53999996185303","87.95999908447266",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-19 09:30:13" | |
| "868050040248441","14.35000038146973","88.5",0,0,"0","0","0","0","2023-09-19 10:00:44" | |
| "868050040248441","14.3100004196167","89.05000305175781",0,0,"0","0","0","0","2023-09-19 10:31:14" | |
| "868050040248441","14.3100004196167","89.05000305175781",0,0,"0","0","0","0","2023-09-19 10:31:15" | |
| "868050040248441","14.54500007629395","88.2300033569336",0,0,"0","0","0","0","2023-09-19 11:01:46" | |
| "868050040248441","14.9399995803833","87.47000122070312",0,0,"0","0","0","0","2023-09-19 11:32:16" | |
| "868050040248441","15.65999984741211","85.83999633789062",0,0,"0","0","0","0","2023-09-19 12:02:46" | |
| "868050040248441","16.33499908447266","84.27999877929688",0,0,"0","0","0","0","2023-09-19 12:33:17" | |
| "868050040248441","23.32500076293945","63.33000183105469",0,0,"228.3000030517578","239.3999938964844","239.3999938964844","239.3999938964844","2023-09-19 13:03:48" | |
| "868050040248441","30.06500053405762","46.9900016784668",0,0,"2.299999952316284","2.599999904632568","2.799999952316284","2.900000095367432","2023-09-19 13:34:18" | |
| "868050040248441","32.79499816894531","39.43999862670898",0,0,"1.5","1.700000047683716","1.799999952316284","1.899999976158142","2023-09-19 14:04:49" | |
| "868050040248441","33.49499893188477","36.27000045776367",0,0,"2","2.5","2.799999952316284","3","2023-09-19 14:35:20" | |
| "868050040248441","33.98500061035156","35.0099983215332",0,0,"2","2.200000047683716","2.299999952316284","2.400000095367432","2023-09-19 15:05:50" | |
| "868050040248441","33.98500061035156","35.0099983215332",0,0,"2","2.200000047683716","2.299999952316284","2.400000095367432","2023-09-19 15:05:51" | |
| "868050040248441","34.34000015258789","37.93999862670898",0,0,"2.5","2.700000047683716","2.700000047683716","2.799999952316284","2023-09-19 15:36:24" | |
| "868050040248441","34.83499908447266","35.5099983215332",0,0,"1.700000047683716","2.200000047683716","2.700000047683716","2.799999952316284","2023-09-19 16:06:54" | |
| "868050040248441","35.35499954223633","30.34000015258789",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-19 16:37:25" | |
| "868050040248441","35.76499938964844","31.43000030517578",0,0,"1.5","1.600000023841858","1.600000023841858","1.700000047683716","2023-09-19 17:07:55" | |
| "868050040248441","34.93999862670898","31.04000091552734",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-19 17:38:26" | |
| "868050040248441","35.18000030517578","28.95000076293945",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-19 18:08:58" | |
| "868050040248441","34.65000152587891","30.64999961853027",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-19 18:39:30" | |
| "868050040248441","29.14999961853027","34.59000015258789",0,0,"1.700000047683716","1.799999952316284","1.899999976158142","2","2023-09-19 19:10:01" | |
| "868050040248441","29.14999961853027","34.59000015258789",0,0,"1.700000047683716","1.799999952316284","1.899999976158142","2","2023-09-19 19:10:02" | |
| "868050040248441","29.14999961853027","34.59000015258789",0,0,"1.700000047683716","1.799999952316284","1.899999976158142","2","2023-09-19 19:10:03" | |
| "868050040248441","25.6299991607666","42.06999969482422",0,0,"1.899999976158142","2","2","2","2023-09-19 19:40:33" | |
| "868050040248441","23.80999946594238","43.2400016784668",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-19 20:11:04" | |
| "868050040248441","22.81500053405762","45.56000137329102",0,0,"2.099999904632568","2.299999952316284","2.400000095367432","2.400000095367432","2023-09-19 20:41:35" | |
| "868050040248441","22.27000045776367","46.84000015258789",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-19 21:12:05" | |
| "868050040248441","21.7450008392334","47.77999877929688",0,0,"1.700000047683716","2.099999904632568","2.299999952316284","2.400000095367432","2023-09-19 21:42:37" | |
| "868050040248441","21.3700008392334","52.11999893188477",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-09-19 22:13:07" | |
| "868050040248441","20.64500045776367","50.93999862670898",0,0,"2.700000047683716","3.299999952316284","3.599999904632568","3.799999952316284","2023-09-19 22:43:38" | |
| "868050040248441","19.8700008392334","51.61999893188477",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-19 23:14:08" | |
| "868050040248441","19.22500038146973","54.90000152587891",0,0,"2","2.400000095367432","2.599999904632568","2.700000047683716","2023-09-19 23:44:39" | |
| "868050040248441","18.52000045776367","55.16999816894531",0,0,"1.700000047683716","1.799999952316284","1.799999952316284","1.799999952316284","2023-09-20 00:15:09" | |
| "868050040248441","18.05999946594238","59.13999938964844",0,0,"2.299999952316284","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-20 00:45:40" | |
| "868050040248441","17.3799991607666","61.16999816894531",0,0,"1.799999952316284","2.099999904632568","2.200000047683716","2.299999952316284","2023-09-20 01:16:10" | |
| "868050040248441","16.48500061035156","63.77999877929688",0,0,"3","3.099999904632568","3.099999904632568","3.099999904632568","2023-09-20 01:46:41" | |
| "868050040248441","15.73499965667725","69.11000061035156",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-20 02:17:12" | |
| "868050040248441","15.25","69.63999938964844",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-20 02:47:43" | |
| "868050040248441","15.25","69.63999938964844",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-20 02:47:44" | |
| "868050040248441","14.97000026702881","69.48999786376953",0,0,"0","0","0","0","2023-09-20 03:18:14" | |
| "868050040248441","14.48999977111816","72.19999694824219",0,0,"0","0","0","0","2023-09-20 03:48:44" | |
| "868050040248441","14.16499996185303","73.38999938964844",0,0,"0","0","0","0","2023-09-20 04:19:14" | |
| "868050040248441","13.78499984741211","74.19000244140625",0,0,"0","0","0","0","2023-09-20 04:49:45" | |
| "868050040248441","13.41499996185303","75.3499984741211",0,0,"0","0","0","0","2023-09-20 05:20:15" | |
| "868050040248441","13.24499988555908","74.18000030517578",0,0,"0","0","0","0","2023-09-20 05:50:45" | |
| "868050040248441","13.14500045776367","76.8499984741211",0,0,"0","0","0","0","2023-09-20 06:21:15" | |
| "868050040248441","13.14500045776367","76.26000213623047",0,0,"0","0","0","0","2023-09-20 06:51:47" | |
| "868050040248441","13.05500030517578","76.73999786376953",0,0,"0","0","0","0","2023-09-20 07:22:18" | |
| "868050040248441","12.92000007629395","77.38999938964844",0,0,"0","0","0","0","2023-09-20 07:52:48" | |
| "868050040248441","12.875","77.81999969482422",0,0,"0","0","0","0","2023-09-20 08:23:19" | |
| "868050040248441","12.71500015258789","78.98999786376953",0,0,"0","0","0","0","2023-09-20 08:53:50" | |
| "868050040248441","12.49499988555908","78.45999908447266",0,0,"0","0","0","0","2023-09-20 09:24:20" | |
| "868050040248441","12.27999973297119","79.77999877929688",0,0,"0","0","0","0","2023-09-20 09:54:50" | |
| "868050040248441","12.36999988555908","80.88999938964844",0,0,"0","0","0","0","2023-09-20 10:25:20" | |
| "868050040248441","12.53499984741211","79.3499984741211",0,0,"0","0","0","0","2023-09-20 10:55:51" | |
| "868050040248441","13.09000015258789","80.01000213623047",0,0,"0","0","0","0","2023-09-20 11:26:22" | |
| "868050040248441","14.55000019073486","72.83000183105469",0,0,"0","0","0","0","2023-09-20 11:56:52" | |
| "868050040248441","15.98999977111816","74.87999725341797",0,0,"0","0","0","0","2023-09-20 12:27:23" | |
| "868050040248441","21.11499977111816","60.7400016784668",0,0,"1.200000047683716","2.099999904632568","2.799999952316284","3.200000047683716","2023-09-20 12:57:49" | |
| "868050040248441","29.95499992370605","37.13000106811523",0,0,"1","1","1","1","2023-09-20 13:28:19" | |
| "868050040248441","36.18500137329102","29.02000045776367",0,0,"1","1.700000047683716","2.200000047683716","2.5","2023-09-20 13:58:51" | |
| "868050040248441","37.33000183105469","25.19000053405762",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-20 14:29:22" | |
| "868050040248441","34.875","28.68000030517578",0,0,"1","1.600000023841858","2.099999904632568","2.299999952316284","2023-09-20 14:59:53" | |
| "868050040248441","34.88999938964844","28.29999923706055",0,0,"1.100000023841858","1.600000023841858","1.899999976158142","2.099999904632568","2023-09-20 15:30:23" | |
| "868050040248441","35.70000076293945","27.81999969482422",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-20 16:00:54" | |
| "868050040248441","35.70000076293945","27.81999969482422",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-20 16:00:55" | |
| "868050040248441","36.33499908447266","28.02000045776367",0,0,"0.8999999761581421","1.100000023841858","1.200000047683716","1.200000047683716","2023-09-20 16:31:25" | |
| "868050040248441","36.94499969482422","26.45000076293945",0,0,"1.299999952316284","2.200000047683716","2.900000095367432","3.299999952316284","2023-09-20 17:01:58" | |
| "868050040248441","36.05500030517578","27.46999931335449",0,0,"0.8999999761581421","1.299999952316284","1.700000047683716","1.799999952316284","2023-09-20 17:32:29" | |
| "868050040248441","35.68500137329102","26.6200008392334",0,0,"1.100000023841858","1.399999976158142","1.5","1.600000023841858","2023-09-20 18:03:00" | |
| "868050040248441","34.81999969482422","29.07999992370605",0,0,"0.800000011920929","1","1.100000023841858","1.200000047683716","2023-09-20 18:33:30" | |
| "868050040248441","31.13500022888184","31.79999923706055",0,0,"1.700000047683716","2","2.099999904632568","2.200000047683716","2023-09-20 19:04:01" | |
| "868050040248441","26.32500076293945","39.40999984741211",0,0,"0.800000011920929","1.799999952316284","2.700000047683716","3","2023-09-20 19:34:32" | |
| "868050040248441","24.46999931335449","42.7400016784668",0,0,"1.700000047683716","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-20 20:05:03" | |
| "868050040248441","24.46999931335449","42.7400016784668",0,0,"1.700000047683716","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-20 20:05:04" | |
| "868050040248441","23.36499977111816","43.75",0,0,"1.700000047683716","2.099999904632568","2.299999952316284","2.400000095367432","2023-09-20 20:35:35" | |
| "868050040248441","22.82500076293945","47.18999862670898",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-20 21:06:05" | |
| "868050040248441","22.375","46.70999908447266",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-20 21:36:37" | |
| "868050040248441","21.90999984741211","47.77000045776367",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-20 22:07:09" | |
| "868050040248441","21.20499992370605","50.84999847412109",0,0,"1.700000047683716","2.200000047683716","2.5","2.700000047683716","2023-09-20 22:37:40" | |
| "868050040248441","20.48999977111816","54.13000106811523",0,0,"1.100000023841858","1.600000023841858","1.899999976158142","2.099999904632568","2023-09-20 23:08:10" | |
| "868050040248441","19.19000053405762","59.77000045776367",0,0,"2.200000047683716","2.299999952316284","2.299999952316284","2.299999952316284","2023-09-20 23:38:41" | |
| "868050040248441","18.29500007629395","61.38000106811523",0,0,"36.20000076293945","38","38","38","2023-09-21 00:09:11" | |
| "868050040248441","17.41500091552734","64.33999633789062",0,0,"3.799999952316284","3.900000095367432","3.900000095367432","3.900000095367432","2023-09-21 00:39:42" | |
| "868050040248441","16.82500076293945","67.33000183105469",0,0,"0","0","0","0","2023-09-21 01:10:12" | |
| "868050040248441","16.82500076293945","67.33000183105469",0,0,"0","0","0","0","2023-09-21 01:10:13" | |
| "868050040248441","16.41500091552734","68.43000030517578",0,0,"0","0","0","0","2023-09-21 01:40:43" | |
| "868050040248441","16.02000045776367","69.95999908447266",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-21 02:11:13" | |
| "868050040248441","16.02000045776367","69.95999908447266",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-21 02:11:14" | |
| "868050040248441","15.72500038146973","71.4800033569336",0,0,"0","0","0","0","2023-09-21 02:41:45" | |
| "868050040248441","15.43000030517578","72.37000274658203",0,0,"0","0","0","0","2023-09-21 03:12:15" | |
| "868050040248441","15.15999984741211","70.98999786376953",0,0,"0","0","0","0","2023-09-21 03:42:46" | |
| "868050040248441","14.94999980926514","70.87000274658203",0,0,"0","0","0","0","2023-09-21 04:13:16" | |
| "868050040248441","14.71500015258789","71.55999755859375",0,0,"0","0","0","0","2023-09-21 04:43:47" | |
| "868050040248441","14.38000011444092","72.62999725341797",0,0,"0","0","0","0","2023-09-21 05:14:17" | |
| "868050040248441","14.38000011444092","72.62999725341797",0,0,"0","0","0","0","2023-09-21 05:14:18" | |
| "868050040248441","14.14500045776367","74.69000244140625",0,0,"0","0","0","0","2023-09-21 05:44:49" | |
| "868050040248441","14.33500003814697","75.08000183105469",0,0,"0","0","0","0","2023-09-21 06:15:19" | |
| "868050040248441","14.71000003814697","73.4800033569336",0,0,"0","0","0","0","2023-09-21 06:45:50" | |
| "868050040248441","14.72000026702881","72.5999984741211",0,0,"0","0","0","0","2023-09-21 07:16:20" | |
| "868050040248441","14.47999954223633","73.0199966430664",0,0,"0","0","0","0","2023-09-21 07:46:50" | |
| "868050040248441","14.27000045776367","72.62000274658203",0,0,"0","0","0","0","2023-09-21 08:17:21" | |
| "868050040248441","13.95499992370605","71.11000061035156",0,0,"0","0","0","0","2023-09-21 08:47:51" | |
| "868050040248441","13.39500045776367","71.44000244140625",0,0,"0","0","0","0","2023-09-21 09:18:23" | |
| "868050040248441","13.15499973297119","73.30999755859375",0,0,"0","0","0","0","2023-09-21 09:48:53" | |
| "868050040248441","13.03999996185303","74.98999786376953",0,0,"0","0","0","0","2023-09-21 10:19:25" | |
| "868050040248441","12.98999977111816","71.88999938964844",0,0,"0","0","0","0","2023-09-21 10:49:56" | |
| "868050040248441","13.05000019073486","71.5199966430664",0,0,"0","0","0","0","2023-09-21 11:20:26" | |
| "868050040248441","13.80000019073486","69.76000213623047",0,0,"0","0","0","0","2023-09-21 11:50:56" | |
| "868050040248441","14.98999977111816","72.12999725341797",0,0,"0","0","0","0","2023-09-21 12:21:26" | |
| "868050040248441","18.33499908447266","67.0999984741211",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-21 12:51:57" | |
| "868050040248441","29.95499992370605","37.09999847412109",0,0,"1.100000023841858","1.399999976158142","1.5","1.600000023841858","2023-09-21 13:22:27" | |
| "868050040248441","35.25","28.70000076293945",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.8999999761581421","2023-09-21 13:52:58" | |
| "868050040248441","37.22499847412109","26.98999977111816",0,0,"0.800000011920929","1.100000023841858","1.399999976158142","1.5","2023-09-21 14:23:28" | |
| "868050040248441","37.08000183105469","26.89999961853027",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.399999976158142","2023-09-21 14:53:59" | |
| "868050040248441","35.79999923706055","28.79999923706055",0,0,"1.299999952316284","1.700000047683716","1.899999976158142","2","2023-09-21 15:24:30" | |
| "868050040248441","35.79999923706055","28.79999923706055",0,0,"1.299999952316284","1.700000047683716","1.899999976158142","2","2023-09-21 15:24:31" | |
| "868050040248441","36.18500137329102","26.68000030517578",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-21 15:55:01" | |
| "868050040248441","36.55500030517578","26.85000038146973",0,0,"1.100000023841858","1.299999952316284","1.5","1.600000023841858","2023-09-21 16:25:31" | |
| "868050040248441","36.2599983215332","26.63999938964844",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-21 16:56:02" | |
| "868050040248441","35.7400016784668","29.94000053405762",0,0,"1.100000023841858","2.200000047683716","3.099999904632568","3.5","2023-09-21 17:26:32" | |
| "868050040248441","36.53499984741211","27.40999984741211",0,0,"1.5","2","2.299999952316284","2.5","2023-09-21 17:57:03" | |
| "868050040248441","35.66999816894531","27.94000053405762",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-21 18:27:37" | |
| "868050040248441","32.56999969482422","30.30999946594238",0,0,"1.5","2.200000047683716","2.799999952316284","3","2023-09-21 18:58:07" | |
| "868050040248441","26.71500015258789","36.5099983215332",0,0,"1.799999952316284","2","2.200000047683716","2.299999952316284","2023-09-21 19:28:38" | |
| "868050040248441","24.38999938964844","40.83000183105469",0,0,"2.900000095367432","3","3","3","2023-09-21 19:59:08" | |
| "868050040248441","23.08499908447266","45.83000183105469",0,0,"50.70000076293945","58.59999847412109","63.09999847412109","65.19999694824219","2023-09-21 20:29:39" | |
| "868050040248441","21.98999977111816","49.68000030517578",0,0,"1.299999952316284","1.700000047683716","2","2.200000047683716","2023-09-21 21:00:09" | |
| "868050040248441","21.53000068664551","50.16999816894531",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-21 21:30:42" | |
| "868050040248441","16.52499961853027","68.76000213623047",0,0,"0.5","1.200000047683716","1.700000047683716","2","2023-09-23 06:33:57" | |
| "868050040248441","21.30500030517578","50.27000045776367",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-21 22:01:13" | |
| "868050040248441","20.79500007629395","51.63999938964844",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-21 22:31:43" | |
| "868050040248441","20.08499908447266","54.90999984741211",0,0,"1.700000047683716","2.099999904632568","2.299999952316284","2.400000095367432","2023-09-21 23:02:15" | |
| "868050040248441","19.34000015258789","57.2400016784668",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-21 23:32:47" | |
| "868050040248441","18.70499992370605","59.31000137329102",0,0,"2.400000095367432","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-22 00:03:18" | |
| "868050040248441","18.13999938964844","62.2599983215332",0,0,"15.10000038146973","15.89999961853027","15.89999961853027","15.89999961853027","2023-09-22 00:33:49" | |
| "868050040248441","17.39500045776367","66.05999755859375",0,0,"0","0","0","0","2023-09-22 01:04:19" | |
| "868050040248441","16.7450008392334","67.02999877929688",0,0,"0.300000011920929","0.699999988079071","0.8999999761581421","1.100000023841858","2023-09-22 01:34:49" | |
| "868050040248441","16.10499954223633","70.48999786376953",0,0,"0","0","0","0","2023-09-22 02:05:20" | |
| "868050040248441","15.40499973297119","73.37000274658203",0,0,"0","0","0","0","2023-09-22 02:35:53" | |
| "868050040248441","14.96000003814697","74.08000183105469",0,0,"0","0","0","0","2023-09-22 03:06:23" | |
| "868050040248441","14.66499996185303","73.81999969482422",0,0,"0","0","0","0","2023-09-22 03:36:53" | |
| "868050040248441","14.57999992370605","74.13999938964844",0,0,"0","0","0","0","2023-09-22 04:07:24" | |
| "868050040248441","14.49499988555908","74.43000030517578",0,0,"0","0","0","0","2023-09-22 04:37:55" | |
| "868050040248441","14.27499961853027","76.33000183105469",0,0,"0","0","0","0","2023-09-22 05:08:25" | |
| "868050040248441","14.16499996185303","77.69000244140625",0,0,"0","0","0","0","2023-09-22 05:38:55" | |
| "868050040248441","14.60000038146973","79.05999755859375",0,0,"0","0","0","0","2023-09-22 06:09:25" | |
| "868050040248441","14.55000019073486","80.41999816894531",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-22 06:39:56" | |
| "868050040248441","14.55000019073486","80.29000091552734",0,0,"42.40000152587891","44.5","44.5","44.5","2023-09-22 07:10:26" | |
| "868050040248441","14.51000022888184","80.93000030517578",0,0,"19.60000038146973","20.5","20.5","20.5","2023-09-22 07:40:57" | |
| "868050040248441","14.53999996185303","81.83999633789062",0,0,"2.400000095367432","2.5","2.5","2.5","2023-09-22 08:11:27" | |
| "868050040248441","14.89000034332275","82.94000244140625",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-22 08:41:58" | |
| "868050040248441","15.14500045776367","83.55999755859375",0,0,"0.300000011920929","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-22 09:12:29" | |
| "868050040248441","15.14500045776367","83.55999755859375",0,0,"0.300000011920929","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-22 09:12:30" | |
| "868050040248441","15.15499973297119","84.61000061035156",0,0,"0","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-22 09:43:01" | |
| "868050040248441","14.98999977111816","84.4800033569336",0,0,"0.1000000014901161","0.1000000014901161","0.1000000014901161","0.1000000014901161","2023-09-22 10:13:31" | |
| "868050040248441","14.83500003814697","84.27999877929688",0,0,"0.1000000014901161","0.2000000029802323","0.2000000029802323","0.2000000029802323","2023-09-22 10:44:02" | |
| "868050040248441","15.0649995803833","85.37999725341797",0,0,"0","0","0","0","2023-09-22 11:14:32" | |
| "868050040248441","15.89999961853027","84.47000122070312",0,0,"0","0","0","0","2023-09-22 11:45:02" | |
| "868050040248441","16.93499946594238","82.23999786376953",0,0,"0","0","0","0","2023-09-22 12:15:33" | |
| "868050040248441","18.09499931335449","80.91000366210938",0,0,"0","0","0","0","2023-09-22 12:46:03" | |
| "868050040248441","26.82999992370605","53.79999923706055",0,0,"313.8999938964844","329.2000122070313","329.2000122070313","329.2000122070313","2023-09-22 13:16:33" | |
| "868050040248441","32.7400016784668","41.27999877929688",0,0,"1.600000023841858","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-22 13:47:04" | |
| "868050040248441","31.98500061035156","39.70000076293945",0,0,"1.899999976158142","2","2","2","2023-09-22 14:17:34" | |
| "868050040248441","31.48999977111816","39.22000122070313",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-22 14:48:05" | |
| "868050040248441","31.48999977111816","39.22000122070313",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-22 14:48:07" | |
| "868050040248441","31.54500007629395","37.22000122070313",0,0,"1.200000047683716","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-22 15:18:38" | |
| "868050040248441","30.45000076293945","37.47000122070313",0,0,"0.800000011920929","1.100000023841858","1.299999952316284","1.399999976158142","2023-09-22 15:49:09" | |
| "868050040248441","30.92499923706055","32.90000152587891",0,0,"1.299999952316284","1.299999952316284","1.399999976158142","1.399999976158142","2023-09-22 16:19:40" | |
| "868050040248441","32.81999969482422","31.61000061035156",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-22 16:50:10" | |
| "868050040248441","32.91500091552734","28.5",0,0,"1.100000023841858","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-22 17:20:41" | |
| "868050040248441","31.18000030517578","29.18000030517578",0,0,"1","1.100000023841858","1.100000023841858","1.100000023841858","2023-09-22 17:51:13" | |
| "868050040248441","29.14500045776367","33",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-09-22 18:21:44" | |
| "868050040248441","28.52000045776367","34.65000152587891",0,0,"1","1.100000023841858","1.200000047683716","1.200000047683716","2023-09-22 18:52:14" | |
| "868050040248441","26.28499984741211","38.61999893188477",0,0,"1.600000023841858","1.799999952316284","1.899999976158142","2","2023-09-22 19:22:45" | |
| "868050040248441","24.92000007629395","42.22000122070313",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-22 19:53:15" | |
| "868050040248441","23.81500053405762","44.22999954223633",0,0,"1","1.100000023841858","1.200000047683716","1.200000047683716","2023-09-22 20:23:46" | |
| "868050040248441","22.70999908447266","46.47000122070313",0,0,"1.399999976158142","2","2.400000095367432","2.599999904632568","2023-09-22 20:54:16" | |
| "868050040248441","21.76499938964844","47.06999969482422",0,0,"1.200000047683716","2.200000047683716","2.900000095367432","3.299999952316284","2023-09-22 21:24:46" | |
| "868050040248441","20.76000022888184","50.70000076293945",0,0,"2","2.099999904632568","2.099999904632568","2.099999904632568","2023-09-22 21:55:17" | |
| "868050040248441","19.8700008392334","54.77000045776367",0,0,"1.100000023841858","1.299999952316284","1.399999976158142","1.5","2023-09-22 22:25:47" | |
| "868050040248441","19.03499984741211","60.04999923706055",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-22 22:56:18" | |
| "868050040248441","19.03499984741211","60.04999923706055",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-22 22:56:19" | |
| "868050040248441","18.4950008392334","64.0199966430664",0,0,"1162.699951171875","1219.400024414063","1219.400024414063","1219.400024414063","2023-09-22 23:26:50" | |
| "868050040248441","18.23500061035156","66.44999694824219",0,0,"0","0","0","0","2023-09-22 23:57:21" | |
| "868050040248441","18.02499961853027","67.33000183105469",0,0,"0","0","0","0","2023-09-23 00:27:52" | |
| "868050040248441","17.88999938964844","66.76000213623047",0,0,"0","0","0","0","2023-09-23 00:58:22" | |
| "868050040248441","17.60499954223633","65.30999755859375",0,0,"0","0","0","0","2023-09-23 01:28:52" | |
| "868050040248441","17.29500007629395","64.8499984741211",0,0,"0","0","0","0","2023-09-23 01:59:23" | |
| "868050040248441","17.1299991607666","64.91000366210938",0,0,"0","0","0","0","2023-09-23 02:29:53" | |
| "868050040248441","16.94000053405762","65.5",0,0,"0","0","0","0","2023-09-23 03:00:24" | |
| "868050040248441","16.77499961853027","66.12999725341797",0,0,"3.799999952316284","38.59999847412109","67.9000015258789","81.5999984741211","2023-09-23 03:30:55" | |
| "868050040248441","16.63999938964844","64.76000213623047",0,0,"569.2999877929688","2636","4354.60009765625","5158.10009765625","2023-09-23 04:01:25" | |
| "868050040248441","16.56500053405762","64.23999786376953",0,0,"1","1.200000047683716","1.200000047683716","1.299999952316284","2023-09-23 04:31:56" | |
| "868050040248441","16.56500053405762","66.1500015258789",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-23 05:02:26" | |
| "868050040248441","16.52499961853027","66.87000274658203",0,0,"0.699999988079071","1","1.299999952316284","1.399999976158142","2023-09-23 05:32:56" | |
| "868050040248441","16.61000061035156","68.23999786376953",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 07:04:27" | |
| "868050040248441","16.63999938964844","69.33999633789062",0,0,"0.300000011920929","0.5","0.6000000238418579","0.699999988079071","2023-09-23 07:34:58" | |
| "868050040248441","16.55500030517578","69.83999633789062",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.299999952316284","2023-09-23 08:05:28" | |
| "868050040248441","16.18000030517578","76.01000213623047",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.800000011920929","2023-09-23 08:36:00" | |
| "868050040248441","15.71500015258789","78.9000015258789",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-23 09:06:30" | |
| "868050040248441","15.65499973297119","81.45999908447266",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 09:37:01" | |
| "868050040248441","15.55500030517578","84.47000122070312",0,0,"0.5","1.399999976158142","2.200000047683716","2.599999904632568","2023-09-23 10:07:31" | |
| "868050040248441","15.5","84.30999755859375",0,0,"0.5","0.5","0.5","0.5","2023-09-23 10:38:03" | |
| "868050040248441","15.5","83.9000015258789",0,0,"0.4000000059604645","0.800000011920929","1.200000047683716","1.299999952316284","2023-09-23 11:08:33" | |
| "868050040248441","15.67000007629395","84.98999786376953",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 11:39:05" | |
| "868050040248441","15.67000007629395","84.98999786376953",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 11:39:07" | |
| "868050040248441","15.82999992370605","85.43000030517578",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-23 12:09:37" | |
| "868050040248441","15.82499980926514","86.37000274658203",0,0,"0.5","0.5","0.5","0.5","2023-09-23 12:40:04" | |
| "868050040248441","15.81999969482422","86.12999725341797",0,0,"0.5","2.400000095367432","4","4.699999809265137","2023-09-23 13:10:35" | |
| "868050040248441","15.78499984741211","87.12000274658203",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-23 13:41:06" | |
| "868050040248441","15.89999961853027","87.80999755859375",0,0,"0.5","0.6000000238418579","0.699999988079071","0.699999988079071","2023-09-23 14:11:36" | |
| "868050040248441","15.73999977111816","87.33999633789062",0,0,"0.8999999761581421","1.600000023841858","2.200000047683716","2.400000095367432","2023-09-23 14:42:07" | |
| "868050040248441","15.72999954223633","87.56999969482422",0,0,"0.5","0.5","0.5","0.5","2023-09-23 15:12:37" | |
| "868050040248441","15.69499969482422","88.73999786376953",0,0,"1","1.399999976158142","1.799999952316284","2","2023-09-23 15:43:07" | |
| "868050040248441","16.04999923706055","88.83000183105469",0,0,"0.5","0.6000000238418579","0.800000011920929","0.800000011920929","2023-09-23 16:13:37" | |
| "868050040248441","16.42000007629395","87.05000305175781",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-23 16:44:09" | |
| "868050040248441","16.3700008392334","86.94999694824219",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-23 17:14:40" | |
| "868050040248441","16.3799991607666","88.08999633789062",0,0,"0.6000000238418579","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 17:45:11" | |
| "868050040248441","16.51000022888184","87.19000244140625",0,0,"0.699999988079071","1","1.299999952316284","1.399999976158142","2023-09-23 18:15:42" | |
| "868050040248441","16.36000061035156","87.9800033569336",0,0,"0.300000011920929","0.4000000059604645","0.5","0.6000000238418579","2023-09-23 18:46:14" | |
| "868050040248441","15.89999961853027","88.63999938964844",0,0,"1","1.299999952316284","1.5","1.600000023841858","2023-09-23 19:16:44" | |
| "868050040248441","15.80500030517578","91.04000091552734",0,0,"0.800000011920929","1.100000023841858","1.200000047683716","1.299999952316284","2023-09-23 19:47:15" | |
| "868050040248441","15.94499969482422","91.5",0,0,"0.4000000059604645","1","1.5","1.700000047683716","2023-09-23 20:17:46" | |
| "868050040248441","16.07999992370605","90.33999633789062",0,0,"0.4000000059604645","0.6000000238418579","0.800000011920929","0.8999999761581421","2023-09-23 20:48:16" | |
| "868050040248441","16.05999946594238","91.72000122070312",0,0,"0.4000000059604645","1.700000047683716","2.799999952316284","3.299999952316284","2023-09-23 21:18:47" | |
| "868050040248441","16.15500068664551","91.43000030517578",0,0,"0.5","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-23 21:49:17" | |
| "868050040248441","16.14999961853027","91.70999908447266",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-23 22:19:48" | |
| "868050040248441","16.07999992370605","92.1500015258789",0,0,"0.4000000059604645","0.699999988079071","0.8999999761581421","1","2023-09-23 22:50:19" | |
| "868050040248441","16.11499977111816","92.08000183105469",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-23 23:20:51" | |
| "868050040248441","16.06999969482422","92.12000274658203",0,0,"0.2000000029802323","1.5","2.599999904632568","3","2023-09-23 23:51:21" | |
| "868050040248441","15.97000026702881","92.83999633789062",0,0,"0.5","0.8999999761581421","1.200000047683716","1.399999976158142","2023-09-24 00:21:51" | |
| "868050040248441","15.94499969482422","92.87000274658203",0,0,"0.300000011920929","2.799999952316284","4.900000095367432","5.900000095367432","2023-09-24 00:52:22" | |
| "868050040248441","15.9399995803833","93.29000091552734",0,0,"0.699999988079071","1.100000023841858","1.399999976158142","1.600000023841858","2023-09-24 01:22:53" | |
| "868050040248441","16.06500053405762","93.30000305175781",0,0,"0.2000000029802323","1","1.700000047683716","2","2023-09-24 01:53:23" | |
| "868050040248441","16.2549991607666","92.8499984741211",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-24 02:23:53" | |
| "868050040248441","16.44000053405762","92.62000274658203",0,0,"0.4000000059604645","1.100000023841858","1.600000023841858","1.799999952316284","2023-09-24 02:54:25" | |
| "868050040248441","16.60000038146973","92.36000061035156",0,0,"0.1000000014901161","1.100000023841858","2","2.400000095367432","2023-09-24 03:24:56" | |
| "868050040248441","16.78499984741211","92.05000305175781",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-24 03:55:26" | |
| "868050040248441","16.89999961853027","92.37000274658203",0,0,"0.1000000014901161","2.099999904632568","3.700000047683716","4.5","2023-09-24 04:25:57" | |
| "868050040248441","16.89999961853027","92.37000274658203",0,0,"0.1000000014901161","2.099999904632568","3.700000047683716","4.5","2023-09-24 04:25:58" | |
| "868050040248441","16.92499923706055","93.48999786376953",0,0,"0.1000000014901161","0.800000011920929","1.299999952316284","1.600000023841858","2023-09-24 04:56:28" | |
| "868050040248441","16.93000030517578","93.88999938964844",0,0,"0.300000011920929","1.100000023841858","1.799999952316284","2.200000047683716","2023-09-24 05:26:59" | |
| "868050040248441","17.07999992370605","93.94999694824219",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-24 05:57:30" | |
| "868050040248441","17.14999961853027","93.72000122070312",0,0,"0","0","0","0","2023-09-24 06:28:01" | |
| "868050040248441","17.14999961853027","93.72000122070312",0,0,"0","0","0","0","2023-09-24 06:28:02" | |
| "868050040248441","17.26499938964844","94.5199966430664",0,0,"0.300000011920929","2.299999952316284","3.900000095367432","4.599999904632568","2023-09-24 06:58:34" | |
| "868050040248441","17.38500022888184","94.13999938964844",0,0,"0","0","0","0","2023-09-24 07:29:04" | |
| "868050040248441","17.45000076293945","93.83999633789062",0,0,"0.8999999761581421","2.400000095367432","3.599999904632568","4.199999809265137","2023-09-24 07:59:35" | |
| "868050040248441","17.29999923706055","93.68000030517578",0,0,"0","0","0","0","2023-09-24 08:30:06" | |
| "868050040248441","17.34499931335449","93.48999786376953",0,0,"0","0","0","0","2023-09-24 09:00:36" | |
| "868050040248441","17.35000038146973","93.27999877929688",0,0,"0.2000000029802323","0.6000000238418579","0.8999999761581421","1.100000023841858","2023-09-24 09:31:08" | |
| "868050040248441","17.29000091552734","94.0999984741211",0,0,"1.200000047683716","3.400000095367432","5.199999809265137","6.099999904632568","2023-09-24 10:01:38" | |
| "868050040248441","17.32500076293945","93.05000305175781",0,0,"0","0","0","0","2023-09-24 10:32:09" | |
| "868050040248441","17.30999946594238","93.38999938964844",0,0,"0.4000000059604645","2.400000095367432","4","4.800000190734863","2023-09-24 11:02:41" | |
| "868050040248441","17.30999946594238","93.38999938964844",0,0,"0.4000000059604645","2.400000095367432","4","4.800000190734863","2023-09-24 11:02:42" | |
| "868050040248441","17.31999969482422","94.0199966430664",0,0,"0.5","1.600000023841858","2.400000095367432","2.799999952316284","2023-09-24 11:33:13" | |
| "868050040248441","17.38500022888184","94.05999755859375",0,0,"0.2000000029802323","2.599999904632568","4.699999809265137","5.599999904632568","2023-09-24 12:03:43" | |
| "868050040248441","17.70000076293945","94.12999725341797",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-24 12:34:15" | |
| "868050040248441","17.97999954223633","93.05000305175781",0,0,"0.300000011920929","3.200000047683716","5.699999809265137","6.800000190734863","2023-09-24 13:04:46" | |
| "868050040248441","18.15999984741211","92.16000366210938",0,0,"1.100000023841858","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-24 13:35:17" | |
| "868050040248441","18.45499992370605","91.73999786376953",0,0,"0.2000000029802323","0.6000000238418579","1","1.100000023841858","2023-09-24 14:05:48" | |
| "868050040248441","18.94499969482422","90.5199966430664",0,0,"0.5","0.800000011920929","1","1.100000023841858","2023-09-24 14:36:18" | |
| "868050040248441","18.93499946594238","90.0999984741211",0,0,"0.4000000059604645","0.699999988079071","0.8999999761581421","1.100000023841858","2023-09-24 15:06:48" | |
| "868050040248441","19.1299991607666","91.69000244140625",0,0,"0.8999999761581421","1","1.100000023841858","1.100000023841858","2023-09-24 15:37:20" | |
| "868050040248441","19.6200008392334","90.30999755859375",0,0,"1","1.200000047683716","1.299999952316284","1.399999976158142","2023-09-24 16:07:50" | |
| "868050040248441","19.57999992370605","89.29000091552734",0,0,"0.5","0.5","0.5","0.5","2023-09-24 16:38:20" | |
| "868050040248441","19.29500007629395","90.37000274658203",0,0,"0.2000000029802323","0.5","0.699999988079071","0.800000011920929","2023-09-24 17:08:50" | |
| "868050040248441","19.13500022888184","92.11000061035156",0,0,"0.5","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-24 17:39:21" | |
| "868050040248441","18.97500038146973","91.55000305175781",0,0,"0.4000000059604645","0.8999999761581421","1.399999976158142","1.600000023841858","2023-09-24 18:09:52" | |
| "868050040248441","18.98999977111816","91.58000183105469",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.800000011920929","2023-09-24 18:40:23" | |
| "868050040248441","18.85499954223633","91.70999908447266",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-24 19:10:54" | |
| "868050040248441","18.82999992370605","92.1500015258789",0,0,"0.2000000029802323","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-24 19:41:24" | |
| "868050040248441","18.71999931335449","92.0999984741211",0,0,"0.699999988079071","1.399999976158142","1.899999976158142","2.200000047683716","2023-09-24 20:11:55" | |
| "868050040248441","18.47500038146973","92.43000030517578",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-24 20:42:26" | |
| "868050040248441","18.29000091552734","93.44999694824219",0,0,"0.6000000238418579","1.100000023841858","1.5","1.700000047683716","2023-09-24 21:12:56" | |
| "868050040248441","18.11499977111816","94",0,0,"0.300000011920929","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-24 21:43:26" | |
| "868050040248441","17.92499923706055","94.66999816894531",0,0,"0.800000011920929","1.399999976158142","1.899999976158142","2.099999904632568","2023-09-24 22:13:57" | |
| "868050040248441","17.8700008392334","94.91999816894531",0,0,"0.300000011920929","2.299999952316284","3.900000095367432","4.599999904632568","2023-09-24 22:44:28" | |
| "868050040248441","17.80999946594238","94.77999877929688",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-24 23:14:59" | |
| "868050040248441","17.79000091552734","94.86000061035156",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-24 23:45:29" | |
| "868050040248441","17.70499992370605","95.55999755859375",0,0,"0.300000011920929","0.699999988079071","1","1.200000047683716","2023-09-25 00:16:00" | |
| "868050040248441","17.63999938964844","95.5199966430664",0,0,"1.299999952316284","1.299999952316284","1.299999952316284","1.299999952316284","2023-09-25 00:46:30" | |
| "868050040248441","17.53000068664551","95.86000061035156",0,0,"0.4000000059604645","0.6000000238418579","0.800000011920929","0.8999999761581421","2023-09-25 01:47:31" | |
| "868050040248441","17.41500091552734","95.86000061035156",0,0,"0.4000000059604645","0.4000000059604645","0.4000000059604645","0.4000000059604645","2023-09-25 02:48:34" | |
| "868050040248441","17.20999908447266","96.01000213623047",0,0,"0.699999988079071","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-25 03:49:34" | |
| "868050040248441","17.14999961853027","96.16999816894531",0,0,"1.399999976158142","1.5","1.5","1.5","2023-09-25 04:50:35" | |
| "868050040248441","17.20000076293945","96.2699966430664",0,0,"0.300000011920929","0.5","0.6000000238418579","0.699999988079071","2023-09-25 05:51:37" | |
| "868050040248441","17.25","96.41999816894531",0,0,"0.800000011920929","0.800000011920929","0.800000011920929","0.800000011920929","2023-09-25 06:52:38" | |
| "868050040248441","17.32999992370605","96.33000183105469",0,0,"0.4000000059604645","0.800000011920929","1","1.100000023841858","2023-09-25 07:53:40" | |
| "868050040248441","16.84000015258789","95.58999633789062",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-25 08:54:42" | |
| "868050040248441","16.57500076293945","95.7300033569336",0,0,"2.5","2.599999904632568","2.599999904632568","2.599999904632568","2023-09-25 09:55:43" | |
| "868050040248441","16.54500007629395","96.18000030517578",0,0,"0.2000000029802323","1.200000047683716","2","2.400000095367432","2023-09-25 11:27:15" | |
| "868050040248441","16.65500068664551","95.2699966430664",0,0,"0.300000011920929","0.4000000059604645","0.5","0.5","2023-09-25 12:28:16" | |
| "868050040248441","16.77000045776367","95.02999877929688",0,0,"0.2000000029802323","2.599999904632568","4.599999904632568","5.5","2023-09-25 13:29:16" | |
| "868050040248441","16.90999984741211","93.72000122070312",0,0,"0.6000000238418579","1.299999952316284","1.899999976158142","2.099999904632568","2023-09-25 14:30:19" | |
| "868050040248441","16.92000007629395","93.58999633789062",0,0,"0.300000011920929","0.300000011920929","0.300000011920929","0.300000011920929","2023-09-25 15:31:20" | |
| "868050040248441","16.79999923706055","92.0999984741211",0,0,"0","0","0","0","2023-09-25 16:01:51" | |
| "868050040248441","16.70000076293945","89.83999633789062",0,0,"0.6000000238418579","1.600000023841858","2.400000095367432","2.799999952316284","2023-09-25 17:02:52" | |
| "868050040248441","17.125","86.12000274658203",0,0,"1.299999952316284","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-25 18:03:52" | |
| "868050040248441","16.5049991607666","89.4800033569336",0,0,"0.800000011920929","1.200000047683716","1.5","1.600000023841858","2023-09-25 19:04:54" | |
| "868050040248441","16.39500045776367","91.8499984741211",0,0,"0.4000000059604645","0.6000000238418579","0.699999988079071","0.699999988079071","2023-09-25 20:05:56" | |
| "868050040248441","16.46500015258789","92.94999694824219",0,0,"0.699999988079071","0.8999999761581421","1","1.100000023841858","2023-09-25 21:06:57" | |
| "868050040248441","16.21999931335449","93.38999938964844",0,0,"0.6000000238418579","0.8999999761581421","1.100000023841858","1.200000047683716","2023-09-25 21:37:30" | |
| "868050040248441","15.71000003814697","94.0999984741211",0,0,"0.8999999761581421","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-25 22:38:31" | |
| "868050040248441","15.52999973297119","94.45999908447266",0,0,"1.200000047683716","1.5","1.700000047683716","1.799999952316284","2023-09-25 23:09:02" | |
| "868050040248441","15.21500015258789","92.98999786376953",0,0,"1.200000047683716","1.5","1.700000047683716","1.799999952316284","2023-09-26 00:10:05" | |
| "868050040248441","14.94999980926514","93.83999633789062",0,0,"1.600000023841858","1.899999976158142","2","2","2023-09-26 01:11:06" | |
| "868050040248441","14.76500034332275","94.5",0,0,"1.899999976158142","2","2","2","2023-09-26 02:12:07" | |
| "868050040248441","14.70499992370605","93.2699966430664",0,0,"2.200000047683716","4","5.300000190734863","6","2023-09-26 03:13:08" | |
| "868050040248441","14.79500007629395","92.0199966430664",0,0,"2.5","2.799999952316284","3","3.099999904632568","2023-09-26 04:14:09" | |
| "868050040248441","14.8149995803833","92.81999969482422",0,0,"1.899999976158142","2.299999952316284","2.5","2.599999904632568","2023-09-26 05:15:09" | |
| "868050040248441","14.82999992370605","92.48999786376953",0,0,"1.399999976158142","1.799999952316284","2.099999904632568","2.200000047683716","2023-09-26 06:16:11" | |
| "868050040248441","15.10999965667725","90.25",0,0,"2.700000047683716","3.200000047683716","3.5","3.700000047683716","2023-09-26 07:17:12" | |
| "868050040248441","15.13000011444092","89.23999786376953",0,0,"2.299999952316284","3.599999904632568","4.699999809265137","5.199999809265137","2023-09-26 08:18:14" | |
| "868050040248441","15.0600004196167","87.75",0,0,"1.899999976158142","2.299999952316284","2.5","2.599999904632568","2023-09-26 09:19:15" | |
| "868050040248441","15.01000022888184","88.63999938964844",0,0,"1.799999952316284","2","2.200000047683716","2.200000047683716","2023-09-26 10:20:18" | |
| "868050040248441","15.07999992370605","89.55999755859375",0,0,"1.899999976158142","2.299999952316284","2.599999904632568","2.700000047683716","2023-09-26 11:21:20" | |
| "868050040248441","15.9399995803833","87.54000091552734",0,0,"1.799999952316284","2.200000047683716","2.5","2.599999904632568","2023-09-26 12:22:20" | |
| "868050040248441","16.04999923706055","88.47000122070312",0,0,"1.899999976158142","2.099999904632568","2.200000047683716","2.299999952316284","2023-09-26 12:52:51" | |
| "868050040248441","16.2450008392334","88.63999938964844",0,0,"1.799999952316284","3.099999904632568","4.099999904632568","4.599999904632568","2023-09-26 13:23:21" | |
| "868050040248441","16.31500053405762","87.38999938964844",0,0,"2.099999904632568","3.400000095367432","4.400000095367432","4.800000190734863","2023-09-26 13:53:52" | |
| "868050040248441","16.65500068664551","87.80999755859375",0,0,"2.299999952316284","2.900000095367432","3.200000047683716","3.400000095367432","2023-09-26 14:24:22" | |
| "868050040248441","16.65500068664551","87.80999755859375",0,0,"2.299999952316284","2.900000095367432","3.200000047683716","3.400000095367432","2023-09-26 14:24:24" | |
| "868050040248441","16.68499946594238","86.2300033569336",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-09-26 14:54:54" | |
| "868050040248441","16.48500061035156","87.76000213623047",0,0,"2","2.599999904632568","3.099999904632568","3.299999952316284","2023-09-26 15:25:24" | |
| "868050040248441","16.86499977111816","86.37999725341797",0,0,"1.700000047683716","1.899999976158142","2.099999904632568","2.200000047683716","2023-09-26 15:55:55" | |
| "868050040248441","17.19000053405762","85.33999633789062",0,0,"2.400000095367432","3.799999952316284","4.900000095367432","5.400000095367432","2023-09-26 16:26:26" | |
| "868050040248441","17.32500076293945","84.4800033569336",0,0,"1.799999952316284","2.5","3","3.200000047683716","2023-09-26 16:56:58" | |
| "868050040248441","17.4950008392334","84.05999755859375",0,0,"2.099999904632568","2.200000047683716","2.200000047683716","2.200000047683716","2023-09-26 17:27:29" | |
| "868050040248441","17.3700008392334","84.94999694824219",0,0,"2.200000047683716","2.400000095367432","2.400000095367432","2.400000095367432","2023-09-26 17:57:57" | |
| "868050040248441","17.92000007629395","84.63999938964844",0,0,"1.799999952316284","2.5","3.099999904632568","3.299999952316284","2023-09-26 18:28:27" | |
| "868050040248441","17.36000061035156","85.8499984741211",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-26 18:58:58" | |
| "868050040248441","16.92499923706055","86.45999908447266",0,0,"2.099999904632568","3.5","4.699999809265137","5.199999809265137","2023-09-26 19:29:29" | |
| "868050040248441","16.81500053405762","87.08000183105469",0,0,"1.700000047683716","2.900000095367432","3.900000095367432","4.400000095367432","2023-09-26 19:59:59" | |
| "868050040248441","16.57999992370605","87.02999877929688",0,0,"1.399999976158142","2","2.5","2.700000047683716","2023-09-26 20:30:30" | |
| "868050040248441","16.5","86.25",0,0,"2.400000095367432","2.799999952316284","3","3.099999904632568","2023-09-26 21:01:00" | |
| "868050040248441","16.34000015258789","86.4000015258789",0,0,"1.100000023841858","1.200000047683716","1.299999952316284","1.399999976158142","2023-09-26 21:31:30" | |
| "868050040248441","16.29999923706055","85.44999694824219",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-26 22:02:01" | |
| "868050040248441","15.99499988555908","84.73999786376953",0,0,"1.600000023841858","1.799999952316284","1.899999976158142","2","2023-09-26 22:32:32" | |
| "868050040248441","15.60499954223633","85.27999877929688",0,0,"2.400000095367432","3.099999904632568","3.599999904632568","3.900000095367432","2023-09-26 23:03:02" | |
| "868050040248441","15.36999988555908","84.87999725341797",0,0,"2.700000047683716","3.200000047683716","3.5","3.599999904632568","2023-09-26 23:33:33" | |
| "868050040248441","15.06999969482422","84.83999633789062",0,0,"1.899999976158142","3.099999904632568","4","4.400000095367432","2023-09-27 00:04:04" | |
| "868050040248441","14.63000011444092","85.18000030517578",0,0,"1.600000023841858","3","4.199999809265137","4.699999809265137","2023-09-27 00:34:35" | |
| "868050040248441","14.13000011444092","86.72000122070312",0,0,"1.299999952316284","2.799999952316284","4.099999904632568","4.599999904632568","2023-09-27 01:05:05" | |
| "868050040248441","13.66499996185303","88.27999877929688",0,0,"2.900000095367432","3","3","3","2023-09-27 01:35:36" | |
| "868050040248441","13.35999965667725","89.22000122070312",0,0,"1.700000047683716","2","2.200000047683716","2.299999952316284","2023-09-27 02:06:07" | |
| "868050040248441","13.24499988555908","88.69999694824219",0,0,"1.299999952316284","2.099999904632568","2.700000047683716","2.900000095367432","2023-09-27 02:36:37" | |
| "868050040248441","13.11999988555908","86.80000305175781",0,0,"1","1.200000047683716","1.299999952316284","1.399999976158142","2023-09-27 03:07:07" | |
| "868050040248441","12.82999992370605","86.31999969482422",0,0,"1.299999952316284","2.900000095367432","4.300000190734863","4.900000095367432","2023-09-27 03:37:38" | |
| "868050040248441","12.4350004196167","87.58000183105469",0,0,"1.5","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-27 04:08:08" | |
| "868050040248441","12.15499973297119","89.05999755859375",0,0,"0.8999999761581421","1.299999952316284","1.5","1.600000023841858","2023-09-27 04:38:39" | |
| "868050040248441","12.26500034332275","89.25",0,0,"0.699999988079071","1","1.100000023841858","1.200000047683716","2023-09-27 05:09:10" | |
| "868050040248441","12.35499954223633","88.51000213623047",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.800000011920929","2023-09-27 05:39:40" | |
| "868050040248441","12.57499980926514","87.61000061035156",0,0,"1.200000047683716","1.200000047683716","1.200000047683716","1.200000047683716","2023-09-27 06:10:11" | |
| "868050040248441","12.64500045776367","84.55999755859375",0,0,"1.200000047683716","1.600000023841858","1.899999976158142","2","2023-09-27 06:40:41" | |
| "868050040248441","12.625","83.93000030517578",0,0,"0.699999988079071","1.299999952316284","1.700000047683716","1.899999976158142","2023-09-27 07:11:12" | |
| "868050040248441","12.59000015258789","83.94000244140625",0,0,"0.5","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-27 07:41:42" | |
| "868050040248441","12.625","84.05000305175781",0,0,"0.4000000059604645","1.399999976158142","2.299999952316284","2.700000047683716","2023-09-27 08:12:13" | |
| "868050040248441","12.51000022888184","82.20999908447266",0,0,"0.6000000238418579","1.399999976158142","2","2.299999952316284","2023-09-27 08:42:44" | |
| "868050040248441","12.1899995803833","81.2699966430664",0,0,"0.6000000238418579","1.799999952316284","2.700000047683716","3.200000047683716","2023-09-27 09:13:14" | |
| "868050040248441","11.65499973297119","81.91999816894531",0,0,"0.8999999761581421","1.299999952316284","1.700000047683716","1.799999952316284","2023-09-27 09:43:46" | |
| "868050040248441","11.01000022888184","82.93000030517578",0,0,"0.4000000059604645","0.800000011920929","1.200000047683716","1.299999952316284","2023-09-27 10:14:17" | |
| "868050040248441","10.60499954223633","84.5",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-27 10:44:48" | |
| "868050040248441","10.52999973297119","84.26000213623047",0,0,"1.100000023841858","1.600000023841858","2","2.099999904632568","2023-09-27 11:15:18" | |
| "868050040248441","10.6899995803833","85.58000183105469",0,0,"1.100000023841858","1.5","1.799999952316284","1.899999976158142","2023-09-27 11:45:49" | |
| "868050040248441","11.51500034332275","85.94000244140625",0,0,"0.8999999761581421","1.799999952316284","2.5","2.799999952316284","2023-09-27 12:16:19" | |
| "868050040248441","13.80500030517578","83.4800033569336",0,0,"1.200000047683716","1.399999976158142","1.5","1.600000023841858","2023-09-27 12:46:50" | |
| "868050040248441","24.21999931335449","52.65000152587891",0,0,"0.6000000238418579","0.8999999761581421","1.200000047683716","1.299999952316284","2023-09-27 13:17:21" | |
| "868050040248441","29.68000030517578","39.04000091552734",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-27 13:47:52" | |
| "868050040248441","30.47999954223633","36.7599983215332",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-27 14:18:22" | |
| "868050040248441","31.63999938964844","35.5",0,0,"0.6000000238418579","0.800000011920929","1","1","2023-09-27 14:48:52" | |
| "868050040248441","31.63999938964844","35.5",0,0,"0.6000000238418579","0.800000011920929","1","1","2023-09-27 14:48:53" | |
| "868050040248441","30.125","36.47000122070313",0,0,"0.699999988079071","0.8999999761581421","1","1.100000023841858","2023-09-27 15:19:23" | |
| "868050040248441","29.15999984741211","40.38000106811523",0,0,"0.699999988079071","1.299999952316284","1.799999952316284","2.099999904632568","2023-09-27 15:49:54" | |
| "868050040248441","31.05999946594238","43.38000106811523",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-27 16:20:24" | |
| "868050040248441","31.05999946594238","43.38000106811523",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-27 16:20:28" | |
| "868050040248441","32.42499923706055","35.95000076293945",0,0,"1.100000023841858","1.200000047683716","1.299999952316284","1.299999952316284","2023-09-27 16:50:59" | |
| "868050040248441","32.01499938964844","35.68999862670898",0,0,"0.6000000238418579","0.800000011920929","1","1","2023-09-27 17:21:29" | |
| "868050040248441","30.47500038146973","38.34000015258789",0,0,"1","1","1","1","2023-09-27 17:51:59" | |
| "868050040248441","28.64999961853027","38.97000122070313",0,0,"1.200000047683716","1.799999952316284","2.099999904632568","2.299999952316284","2023-09-27 18:22:30" | |
| "868050040248441","26.2549991607666","43.58000183105469",0,0,"1","1.600000023841858","2.200000047683716","2.400000095367432","2023-09-27 18:53:01" | |
| "868050040248441","24.11499977111816","47.04999923706055",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-27 19:23:31" | |
| "868050040248441","24.11499977111816","47.04999923706055",0,0,"0.6000000238418579","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-27 19:23:34" | |
| "868050040248441","23.30999946594238","50.61999893188477",0,0,"0.8999999761581421","1.5","2","2.200000047683716","2023-09-27 19:54:04" | |
| "868050040248441","22.15999984741211","50.84999847412109",0,0,"0.5","0.699999988079071","0.800000011920929","0.8999999761581421","2023-09-27 20:24:36" | |
| "868050040248441","20.86000061035156","49.59000015258789",0,0,"1","1.200000047683716","1.399999976158142","1.5","2023-09-27 20:55:06" | |
| "868050040248441","19.625","47.20000076293945",0,0,"1.399999976158142","1.799999952316284","2.099999904632568","2.200000047683716","2023-09-27 21:25:37" | |
| "868050040248441","18.65999984741211","50.13999938964844",0,0,"1.299999952316284","1.799999952316284","2.200000047683716","2.400000095367432","2023-09-27 21:56:08" | |
| "868050040248441","17.95000076293945","52.08000183105469",0,0,"0.800000011920929","1.100000023841858","1.399999976158142","1.5","2023-09-27 22:26:39" | |
| "868050040248441","17.32999992370605","54.58000183105469",0,0,"0.800000011920929","1","1.200000047683716","1.299999952316284","2023-09-27 22:57:10" | |
| "868050040248441","16.79999923706055","57.31999969482422",0,0,"0.699999988079071","0.8999999761581421","1","1.100000023841858","2023-09-27 23:27:40" | |
| "868050040248441","16.30500030517578","58.5099983215332",0,0,"0.8999999761581421","1.5","2","2.200000047683716","2023-09-27 23:58:11" | |
| "868050040248441","15.93000030517578","65.33999633789062",0,0,"0.4000000059604645","1.200000047683716","1.899999976158142","2.200000047683716","2023-09-28 00:28:42" | |
| "868050040248441","15.53999996185303","68.2699966430664",0,0,"0.699999988079071","1.399999976158142","1.899999976158142","2.200000047683716","2023-09-28 00:59:12" | |
| "868050040248441","15.40499973297119","71.76000213623047",0,0,"1.299999952316284","2.200000047683716","2.799999952316284","3.099999904632568","2023-09-28 01:29:44" | |
| "868050040248441","15.34500026702881","72.0999984741211",0,0,"1.100000023841858","1.799999952316284","2.400000095367432","2.700000047683716","2023-09-28 02:00:14" | |
| "868050040248441","15.23999977111816","72.48999786376953",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-09-28 02:30:46" | |
| "868050040248441","15.05500030517578","74.62000274658203",0,0,"0.8999999761581421","1.299999952316284","1.600000023841858","1.799999952316284","2023-09-28 03:01:16" | |
| "868050040248441","14.53999996185303","76.51000213623047",0,0,"0.699999988079071","1.899999976158142","2.900000095367432","3.400000095367432","2023-09-28 03:31:47" | |
| "868050040248441","14.10000038146973","78.41000366210938",0,0,"1","1","1","1","2023-09-28 04:02:17" | |
| "868050040248441","13.89999961853027","80.1500015258789",0,0,"0.699999988079071","1","1.200000047683716","1.299999952316284","2023-09-28 04:32:47" | |
| "868050040248441","13.72999954223633","81.44999694824219",0,0,"1","2","2.900000095367432","3.299999952316284","2023-09-28 05:03:17" | |
| "868050040248441","13.45499992370605","81.16999816894531",0,0,"0.699999988079071","0.699999988079071","0.699999988079071","0.699999988079071","2023-09-28 05:33:48" | |
| "868050040248441","13.23999977111816","81.06999969482422",0,0,"0.800000011920929","1","1.200000047683716","1.299999952316284","2023-09-28 06:04:18" | |
| "868050040248441","12.98999977111816","81.26000213623047",0,0,"0.6000000238418579","1.100000023841858","1.5","1.700000047683716","2023-09-28 06:34:48" | |
| "868050040248441","12.65999984741211","82.44999694824219",0,0,"1.299999952316284","1.600000023841858","1.799999952316284","1.899999976158142","2023-09-28 07:05:19" | |
| "868050040248441","12.66499996185303","83.4000015258789",0,0,"0.6000000238418579","0.6000000238418579","0.6000000238418579","0.6000000238418579","2023-09-28 07:35:50" | |
| "868050040248441","12.88500022888184","83.4000015258789",0,0,"0.800000011920929","0.8999999761581421","0.8999999761581421","0.8999999761581421","2023-09-28 08:06:21" | |
| "868050040248441","13.375","84.27999877929688",0,0,"1","1","1","1","2023-09-28 08:36:51" | |
| "868050040248441","13.375","84.27999877929688",0,0,"1","1","1","1","2023-09-28 08:36:52" | |
| "868050040248441","13.75","84.93000030517578",0,0,"1.399999976158142","1.899999976158142","2.299999952316284","2.5","2023-09-28 09:07:22" | |
| "868050040248441","13.95499992370605","84.83999633789062",0,0,"0.8999999761581421","1.200000047683716","1.299999952316284","1.399999976158142","2023-09-28 09:37:53" | |
| "868050040248441","13.9399995803833","85.08000183105469",0,0,"0.699999988079071","1","1.200000047683716","1.399999976158142","2023-09-28 10:08:25" | |
| "868050040248441","13.84500026702881","85.51000213623047",0,0,"1","1.700000047683716","2.299999952316284","2.5","2023-09-28 10:38:56" | |
| "868050040248441","13.91499996185303","85.91999816894531",0,0,"1.299999952316284","1.700000047683716","2","2.099999904632568","2023-09-28 11:09:27" | |
| "868050040248441","14.31999969482422","84.8499984741211",0,0,"1.100000023841858","2.599999904632568","3.799999952316284","4.300000190734863","2023-09-28 11:39:57" | |
| "868050040248441","14.89500045776367","85.2300033569336",0,0,"1.100000023841858","1.299999952316284","1.399999976158142","1.5","2023-09-28 12:10:27" | |
| "868050040248441","16.03499984741211","81.41999816894531",0,0,"0.8999999761581421","1.200000047683716","1.5","1.600000023841858","2023-09-28 12:40:58" | |
| "868050040248441","16.68000030517578","79.87000274658203",0,0,"0.800000011920929","1.5","2.099999904632568","2.400000095367432","2023-09-28 13:11:28" | |
| "868050040248441","17.7549991607666","77.22000122070312",0,0,"1.200000047683716","1.899999976158142","2.5","2.799999952316284","2023-09-28 13:41:59" | |
| "868050040248441","17.98500061035156","75.01000213623047",0,0,"1.700000047683716","2.299999952316284","2.599999904632568","2.799999952316284","2023-09-28 14:12:29" | |
| "868050040248441","18.31999969482422","74.54000091552734",0,0,"1.399999976158142","1.600000023841858","1.600000023841858","1.600000023841858","2023-09-28 14:43:00" | |
| "868050040248441","20.05500030517578","69.33999633789062",0,0,"1.200000047683716","1.600000023841858","2","2.099999904632568","2023-09-28 15:13:31" | |
| "868050040248441","19.86499977111816","69.5999984741211",0,0,"1.100000023841858","1.399999976158142","1.700000047683716","1.799999952316284","2023-09-28 15:44:01" | |
| "868050040248441","20.61499977111816","68",0,0,"1.200000047683716","2.099999904632568","2.700000047683716","3","2023-09-28 16:14:32" | |
| "868050040248441","20.20999908447266","69.83999633789062",0,0,"0.699999988079071","1.100000023841858","1.399999976158142","1.600000023841858","2023-09-28 16:45:03" | |
| "868050040248441","18.97500038146973","72.61000061035156",0,0,"1.600000023841858","1.700000047683716","1.700000047683716","1.700000047683716","2023-09-28 17:15:33" | |
| "868050040248441","20.42000007629395","74.87999725341797",0,0,"1.399999976158142","1.399999976158142","1.399999976158142","1.399999976158142","2023-09-28 17:46:04" | |
| "868050040248441","23.80999946594238","62.58000183105469",0,0,"0.699999988079071","0.8999999761581421","1","1","2023-09-28 18:16:35" | |
| "868050040248441","24.56999969482422","58.84000015258789",0,0,"0.6000000238418579","0.8999999761581421","1.100000023841858","1.299999952316284","2023-09-28 18:47:05" | |
| "868050040248441","24.26000022888184","59.81999969482422",0,0,"1","1.299999952316284","1.399999976158142","1.5","2023-09-28 19:17:36" | |
| "868050040248441","23.63999938964844","62.84000015258789",0,0,"1","1.200000047683716","1.299999952316284","1.299999952316284","2023-09-28 19:48:07" | |
| "868050040248441","22.97999954223633","65.19999694824219",0,0,"1.299999952316284","1.899999976158142","2.200000047683716","2.400000095367432","2023-09-28 20:18:39" | |
| "868050040248441","20.07999992370605","74.86000061035156",0,0,"0.699999988079071","1.200000047683716","1.700000047683716","1.899999976158142","2023-09-28 20:49:10" | |
| "868050040248441","18.38999938964844","79.0199966430664",0,0,"1.299999952316284","2.099999904632568","2.700000047683716","3","2023-09-28 21:19:41" | |
| "868050040248441","17.52000045776367","82.58999633789062",0,0,"1.600000023841858","2.200000047683716","2.700000047683716","2.900000095367432","2023-09-28 21:50:11" | |
| "868050040248441","17.52000045776367","82.58999633789062",0,0,"1.600000023841858","2.200000047683716","2.700000047683716","2.900000095367432","2023-09-28 21:50:12" | |
| "868050040248441","16.78000068664551","82.86000061035156",0,0,"1.600000023841858","2","2.200000047683716","2.299999952316284","2023-09-28 22:20:43" | |
| "868050040248441","16.15500068664551","81.87000274658203",0,0,"1.100000023841858","1.399999976158142","1.600000023841858","1.700000047683716","2023-09-28 22:51:13" | |
| "868050040248441","15.69499969482422","81.27999877929688",0,0,"1.200000047683716","1.700000047683716","2.099999904632568","2.299999952316284","2023-09-28 23:21:45" | |
| "868050040248441","15.55500030517578","85.0199966430664",0,0,"1","1.399999976158142","1.700000047683716","1.799999952316284","2023-09-28 23:52:16" | |
| "868050040248441","15.73499965667725","85.55999755859375",0,0,"1.700000047683716","2","2.200000047683716","2.299999952316284","2023-09-29 00:22:46" | |
| "868050040248441","15.89999961853027","84.47000122070312",0,0,"2.200000047683716","2.599999904632568","2.900000095367432","3.099999904632568","2023-09-29 00:53:16" | |
| "868050040248441","15.97500038146973","86.51000213623047",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-29 01:23:48" | |
| "868050040248441","32.13000106811523","40.47999954223633",0,0,"0","0","0","0","2023-10-01 18:53:54" | |
| "868050040248441","15.97500038146973","86.51000213623047",0,0,"1.799999952316284","1.899999976158142","1.899999976158142","1.899999976158142","2023-09-29 01:23:50" | |
| "868050040248441","15.52000045776367","88.98999786376953",0,0,"1.600000023841858","1.899999976158142","2.099999904632568","2.200000047683716","2023-09-29 01:54:21" | |
| "868050040248441","15.39000034332275","89.3499984741211",0,0,"1","2.299999952316284","3.299999952316284","3.799999952316284","2023-09-29 02:24:51" | |
| "868050040248441","15.28999996185303","89.80999755859375",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.299999952316284","2023-09-29 02:55:22" | |
| "868050040248441","15.03999996185303","92.16000366210938",0,0,"2","2.400000095367432","2.700000047683716","2.799999952316284","2023-09-29 03:25:53" | |
| "868050040248441","14.91499996185303","92.94000244140625",0,0,"1.200000047683716","1.399999976158142","1.5","1.600000023841858","2023-09-29 03:56:25" | |
| "868050040248441","14.94499969482422","93.18000030517578",0,0,"1.5","1.799999952316284","2","2.099999904632568","2023-09-29 04:26:55" | |
| "868050040248441","15","93.44000244140625",0,0,"1.700000047683716","2","2.099999904632568","2.099999904632568","2023-09-29 04:57:25" | |
| "868050040248441","15.06999969482422","93.91999816894531",0,0,"1.200000047683716","1.399999976158142","1.5","1.5","2023-09-29 05:27:56" | |
| "868050040248441","15.19999980926514","93.88999938964844",0,0,"1.799999952316284","2","2.200000047683716","2.299999952316284","2023-09-29 05:58:26" | |
| "868050040248441","15.35999965667725","93.87000274658203",0,0,"1.299999952316284","1.399999976158142","1.5","1.5","2023-09-29 06:28:57" | |
| "868050040248441","15.35000038146973","95.19999694824219",0,0,"0.699999988079071","1.200000047683716","1.5","1.700000047683716","2023-09-29 06:59:28" | |
| "868050040248441","15.45499992370605","95.12000274658203",0,0,"0.8999999761581421","1.100000023841858","1.299999952316284","1.399999976158142","2023-09-29 07:29:59" | |
| "868050040248441","15.54500007629395","95.56999969482422",0,0,"0.300000011920929","0.5","0.699999988079071","0.800000011920929","2023-09-29 08:00:29" | |
| "868050040248441","15.51500034332275","95.4800033569336",0,0,"0.8999999761581421","1","1","1","2023-09-29 08:30:59" | |
| "868050040248441","15.47000026702881","95.29000091552734",0,0,"0","0","0","0","2023-09-29 09:01:29" | |
| "868050040248441","15.49499988555908","94.86000061035156",0,0,"0","0","0","0","2023-09-29 09:32:00" | |
| "868050040248441","15.52499961853027","95.0199966430664",0,0,"0","0","0","0","2023-09-29 10:02:30" | |
| "868050040248441","15.49499988555908","95.04000091552734",0,0,"0","0","0","0","2023-09-29 10:33:02" | |
| "868050040248441","15.42500019073486","95.08000183105469",0,0,"0","0","0","0","2023-09-29 11:03:32" | |
| "868050040248441","15.39500045776367","96.22000122070312",0,0,"0","0","0","0","2023-09-29 11:34:02" | |
| "868050040248441","15.40499973297119","97.45999908447266",0,0,"0","0","0","0","2023-09-29 12:04:34" | |
| "868050040248441","15.40499973297119","97.45999908447266",0,0,"0","0","0","0","2023-09-29 12:04:35" | |
| "868050040248441","15.45499992370605","97.86000061035156",0,0,"0","0","0","0","2023-09-29 12:35:05" | |
| "868050040248441","15.64999961853027","97.7699966430664",0,0,"0","0","0","0","2023-09-29 13:05:32" | |
| "868050040248441","15.49499988555908","97.63999938964844",0,0,"0","0","0","0","2023-09-29 13:36:02" | |
| "868050040248441","15.25500011444092","96.86000061035156",0,0,"0","0","0","0","2023-09-29 14:37:05" | |
| "868050040248441","15.64500045776367","97.58000183105469",0,0,"0","0","0","0","2023-09-29 14:06:34" | |
| "868050040248441","15.64500045776367","97.58000183105469",0,0,"0","0","0","0","2023-09-29 14:06:35" | |
| "868050040248441","15.11499977111816","97.31999969482422",0,0,"0","0","0","0","2023-09-29 15:07:35" | |
| "868050040248441","15.21500015258789","96.87000274658203",0,0,"0","0","0","0","2023-09-29 15:38:06" | |
| "868050040248441","15.02000045776367","97.01000213623047",0,0,"0","0","0","0","2023-09-29 16:08:37" | |
| "868050040248441","14.90499973297119","98.0999984741211",0,0,"0","0","0","0","2023-09-29 16:39:07" | |
| "868050040248441","14.90499973297119","97.86000061035156",0,0,"0","0","0","0","2023-09-29 17:09:37" | |
| "868050040248441","14.71000003814697","97.94000244140625",0,0,"0","0","0","0","2023-09-29 17:40:07" | |
| "868050040248441","14.67000007629395","98.19000244140625",0,0,"0","0","0","0","2023-09-29 18:10:38" | |
| "868050040248441","14.77499961853027","98.27999877929688",0,0,"0","0","0","0","2023-09-29 18:41:08" | |
| "868050040248441","15.13000011444092","98.80999755859375",0,0,"0","0","0","0","2023-09-29 19:11:38" | |
| "868050040248441","15.63000011444092","98.5",0,0,"0","0","0","0","2023-09-29 19:42:08" | |
| "868050040248441","15.67000007629395","97.75",0,0,"0","0","0","0","2023-09-29 20:12:39" | |
| "868050040248441","15.6899995803833","97.86000061035156",0,0,"0","0","0","0","2023-09-29 20:43:10" | |
| "868050040248441","15.72000026702881","97.6500015258789",0,0,"0","0","0","0","2023-09-29 21:13:40" | |
| "868050040248441","16.39500045776367","98.01000213623047",0,0,"0","0","0","0","2023-09-29 21:44:11" | |
| "868050040248441","16.79999923706055","95.73999786376953",0,0,"0","0","0","0","2023-09-29 22:14:43" | |
| "868050040248441","16.3700008392334","96.38999938964844",0,0,"0","0","0","0","2023-09-29 22:45:13" | |
| "868050040248441","16.17499923706055","96.7300033569336",0,0,"0","0","0","0","2023-09-29 23:15:43" | |
| "868050040248441","15.98499965667725","96.5",0,0,"0","0","0","0","2023-09-29 23:46:13" | |
| "868050040248441","15.98499965667725","96.5",0,0,"0","0","0","0","2023-09-29 23:46:15" | |
| "868050040248441","15.72000026702881","96.55999755859375",0,0,"0","0","0","0","2023-09-30 00:16:45" | |
| "868050040248441","15.71000003814697","97.04000091552734",0,0,"0","0","0","0","2023-09-30 00:47:16" | |
| "868050040248441","15.77000045776367","96.93000030517578",0,0,"0","0","0","0","2023-09-30 01:17:46" | |
| "868050040248441","15.76500034332275","96.80000305175781",0,0,"0","0","0","0","2023-09-30 01:48:17" | |
| "868050040248441","15.6850004196167","96.55000305175781",0,0,"0","0","0","0","2023-09-30 02:18:48" | |
| "868050040248441","15.66499996185303","96.5999984741211",0,0,"0","0","0","0","2023-09-30 02:49:19" | |
| "868050040248441","15.64500045776367","95.91999816894531",0,0,"0","0","0","0","2023-09-30 03:19:50" | |
| "868050040248441","15.49499988555908","95.5199966430664",0,0,"0","0","0","0","2023-09-30 03:50:20" | |
| "868050040248441","15.39999961853027","95.63999938964844",0,0,"0","0","0","0","2023-09-30 04:20:50" | |
| "868050040248441","15.3149995803833","95.56999969482422",0,0,"0","0","0","0","2023-09-30 04:51:21" | |
| "868050040248441","15.20499992370605","95.33000183105469",0,0,"0","0","0","0","2023-09-30 05:21:51" | |
| "868050040248441","15.13500022888184","95.30000305175781",0,0,"0","0","0","0","2023-09-30 05:52:21" | |
| "868050040248441","14.35999965667725","95.72000122070312",0,0,"0","0","0","0","2023-09-30 08:30:05.797" | |
| "868050040248441","14.93000030517578","95.20999908447266",0,0,"0","0","0","0","2023-09-30 13:52:41.71" | |
| "868050040248441","15.9399995803833","92.97000122070312",0,0,"0","0","0","0","2023-10-01 12:17:33.498" | |
| "868050040248441","18.5049991607666","87.33000183105469",0,0,"0","0","0","0","2023-10-01 12:47:43" | |
| "868050040248441","24.57500076293945","69.45999908447266",0,0,"0","0","0","0","2023-10-01 13:18:13" | |
| "868050040248441","27.79000091552734","55.5099983215332",0,0,"0","0","0","0","2023-10-01 13:48:43" | |
| "868050040248441","30.84000015258789","48.06999969482422",0,0,"0","0","0","0","2023-10-01 14:19:14" | |
| "868050040248441","33.57500076293945","43.90000152587891",0,0,"0","0","0","0","2023-10-01 14:49:44" | |
| "868050040248441","34.59500122070313","41.29999923706055",0,0,"0","0","0","0","2023-10-01 15:20:15" | |
| "868050040248441","34.59500122070313","41.29999923706055",0,0,"0","0","0","0","2023-10-01 15:20:16" | |
| "868050040248441","35.2599983215332","38.79999923706055",0,0,"0","0","0","0","2023-10-01 15:50:47" | |
| "868050040248441","35.2599983215332","38.79999923706055",0,0,"0","0","0","0","2023-10-01 15:50:48" | |
| "868050040248441","36.56000137329102","36.9900016784668",0,0,"0","0","0","0","2023-10-01 16:21:19" | |
| "868050040248441","37.4900016784668","36.63000106811523",0,0,"0","0","0","0","2023-10-01 16:51:50" | |
| "868050040248441","37.65499877929688","35.58000183105469",0,0,"0","0","0","0","2023-10-01 17:22:21" | |
| "868050040248441","38.08000183105469","33.97999954223633",0,0,"0","0","0","0","2023-10-01 17:52:51" | |
| "868050040248441","37.5099983215332","34.86000061035156",0,0,"0","0","0","0","2023-10-01 18:23:22" | |
| "868050040248441","27.2450008392334","47.66999816894531",0,0,"0","0","0","0","2023-10-01 19:24:24" | |
| "868050040248441","24.76000022888184","51.90000152587891",0,0,"0","0","0","0","2023-10-01 19:54:54" | |
| "868050040248441","23.67000007629395","54.2599983215332",0,0,"0","0","0","0","2023-10-01 20:25:24" | |
| "868050040248441","23.09000015258789","58.22999954223633",0,0,"0","0","0","0","2023-10-01 20:55:55" | |
| "868050040248441","22.76499938964844","58.68999862670898",0,0,"0","0","0","0","2023-10-01 21:26:25" | |
| "868050040248441","22.34499931335449","61.47999954223633",0,0,"0","0","0","0","2023-10-01 21:56:55" | |
| "868050040248441","21.6200008392334","63.4900016784668",0,0,"0","0","0","0","2023-10-01 22:27:25" | |
| "868050040248441","20.64500045776367","68.05000305175781",0,0,"0","0","0","0","2023-10-01 22:57:56" | |
| "868050040248441","19.64500045776367","70.69999694824219",0,0,"0","0","0","0","2023-10-01 23:28:27" | |
| "868050040248441","18.97500038146973","73.81999969482422",0,0,"0","0","0","0","2023-10-01 23:59:00" | |
| "868050040248441","19.1200008392334","73.31999969482422",0,0,"0","0","0","0","2023-10-02 00:29:31" | |
| "868050040248441","19.14500045776367","72.79000091552734",0,0,"0","0","0","0","2023-10-02 01:00:02" | |
| "868050040248441","19.02000045776367","73.91000366210938",0,0,"0","0","0","0","2023-10-02 01:30:33" | |
| "868050040248441","18.73999977111816","74.8499984741211",0,0,"0","0","0","0","2023-10-02 02:01:03" | |
| "868050040248441","18.21500015258789","77.36000061035156",0,0,"0","0","0","0","2023-10-02 02:31:33" | |
| "868050040248441","18.21500015258789","77.36000061035156",0,0,"0","0","0","0","2023-10-02 02:31:34" | |
| "868050040248441","18.0049991607666","77.7699966430664",0,0,"0","0","0","0","2023-10-02 03:02:04" | |
| "868050040248441","17.43000030517578","79.13999938964844",0,0,"0","0","0","0","2023-10-02 03:32:35" | |
| "868050040248441","17.01000022888184","81.36000061035156",0,0,"0","0","0","0","2023-10-02 04:03:07" | |
| "868050040248441","16.69499969482422","82.47000122070312",0,0,"0","0","0","0","2023-10-02 04:33:38" | |
| "868050040248441","16.69499969482422","82.47000122070312",0,0,"0","0","0","0","2023-10-02 04:33:37" | |
| "868050040248441","16.61499977111816","82.26000213623047",0,0,"0","0","0","0","2023-10-02 05:04:09" | |
| "868050040248441","16.90500068664551","83.75",0,0,"0","0","0","0","2023-10-02 05:34:39" | |
| "868050040248441","17.29000091552734","82.93000030517578",0,0,"0","0","0","0","2023-10-02 06:05:09" | |
| "868050040248441","17.375","82.52999877929688",0,0,"0","0","0","0","2023-10-02 06:35:40" | |
| "868050040248441","17.64500045776367","82.33999633789062",0,0,"0","0","0","0","2023-10-02 07:06:11" | |
| "868050040248441","17.54500007629395","82.88999938964844",0,0,"0","0","0","0","2023-10-02 07:36:41" | |
| "868050040248441","17.44499969482422","83.16000366210938",0,0,"0","0","0","0","2023-10-02 08:07:12" | |
| "868050040248441","17.33499908447266","82.91000366210938",0,0,"0","0","0","0","2023-10-02 08:37:42" | |
| "868050040248441","17.28000068664551","83.97000122070312",0,0,"0","0","0","0","2023-10-02 09:08:12" | |
| "868050040248441","17.08499908447266","84.12000274658203",0,0,"0","0","0","0","2023-10-02 09:38:42" | |
| "868050040248441","17.03000068664551","85.02999877929688",0,0,"0","0","0","0","2023-10-02 10:09:12" | |
| "868050040248441","17.05999946594238","84.2300033569336",0,0,"0","0","0","0","2023-10-02 10:39:44" | |
| "868050040248441","16.96500015258789","84.94000244140625",0,0,"0","0","0","0","2023-10-02 11:10:15" | |
| "868050040248441","17.29000091552734","85.0199966430664",0,0,"0","0","0","0","2023-10-02 11:40:45" | |
| "868050040248441","18.03000068664551","83.47000122070312",0,0,"0","0","0","0","2023-10-02 12:11:15" | |
| "868050040248441","19.81999969482422","80.63999938964844",0,0,"0","0","0","0","2023-10-02 12:41:46" | |
| "868050040248441","29.60000038146973","53.20000076293945",0,0,"0","0","0","0","2023-10-02 13:12:16" | |
| "868050040248441","33.77000045776367","42.72000122070313",0,0,"0","0","0","0","2023-10-02 13:42:48" | |
| "868050040248441","36.17499923706055","37.72000122070313",0,0,"0","0","0","0","2023-10-02 14:13:18" | |
| "868050040248441","36.84000015258789","35.72000122070313",0,0,"0","0","0","0","2023-10-02 14:43:49" | |
| "868050040248441","36.86999893188477","36.08000183105469",0,0,"0","0","0","0","2023-10-02 15:14:20" | |
| "868050040248441","38.02500152587891","36.70000076293945",0,0,"0","0","0","0","2023-10-02 15:44:50" | |
| "868050040248441","38.93000030517578","35.58000183105469",0,0,"0","0","0","0","2023-10-02 16:15:20" | |
| "868050040248441","40.50500106811523","31.94000053405762",0,0,"0","0","0","0","2023-10-02 16:45:50" | |
| "868050040248441","40.20500183105469","33.97999954223633",0,0,"0","0","0","0","2023-10-02 17:16:21" | |
| "868050040248441","39.54499816894531","33.11999893188477",0,0,"0","0","0","0","2023-10-02 17:46:51" | |
| "868050040248441","39.0099983215332","32.7400016784668",0,0,"0","0","0","0","2023-10-02 18:17:21" | |
| "868050040248441","34.93000030517578","36.18999862670898",0,0,"0","0","0","0","2023-10-02 18:47:51" | |
| "868050040248441","29.6299991607666","45.13999938964844",0,0,"0","0","0","0","2023-10-02 19:18:22" | |
| "868050040248441","27.70499992370605","49.61000061035156",0,0,"0","0","0","0","2023-10-02 19:48:52" | |
| "868050040248441","26.28499984741211","53.04000091552734",0,0,"0","0","0","0","2023-10-02 20:19:25" | |
| "868050040248441","24.70499992370605","58.36999893188477",0,0,"0","0","0","0","2023-10-02 20:49:56" | |
| "868050040248441","24.70499992370605","58.36999893188477",0,0,"0","0","0","0","2023-10-02 20:49:57" | |
| "868050040248441","23.23500061035156","62.61999893188477",0,0,"0","0","0","0","2023-10-02 21:20:28" | |
| "868050040248441","21.89500045776367","65.4000015258789",0,0,"0","0","0","0","2023-10-02 21:50:58" | |
| "868050040248441","20.86499977111816","68.79000091552734",0,0,"0","0","0","0","2023-10-02 22:21:29" | |
| "868050040248441","19.90999984741211","71.23999786376953",0,0,"0","0","0","0","2023-10-02 22:51:59" | |
| "868050040248441","19.1299991607666","71.37999725341797",0,0,"0","0","0","0","2023-10-02 23:22:29" | |
| "868050040248441","18.54999923706055","73.80999755859375",0,0,"0","0","0","0","2023-10-02 23:53:00" | |
| "868050040248441","18.01000022888184","73.45999908447266",0,0,"0","0","0","0","2023-10-03 00:23:31" | |
| "868050040248441","17.40999984741211","75.3499984741211",0,0,"0","0","0","0","2023-10-03 00:54:01" | |
| "868050040248441","16.75","77.2699966430664",0,0,"0","0","0","0","2023-10-03 01:24:32" | |
| "868050040248441","16.31500053405762","78.69999694824219",0,0,"0","0","0","0","2023-10-03 01:55:03" | |
| "868050040248441","15.96500015258789","79.41999816894531",0,0,"0","0","0","0","2023-10-03 02:25:33" | |
| "868050040248441","16.03000068664551","80.61000061035156",0,0,"0","0","0","0","2023-10-03 02:56:03" | |
| "868050040248441","15.94499969482422","81.58000183105469",0,0,"0","0","0","0","2023-10-03 03:26:33" | |
| "868050040248441","15.75500011444092","82.62999725341797",0,0,"0","0","0","0","2023-10-03 03:57:04" | |
| "868050040248441","15.85999965667725","84.44999694824219",0,0,"0","0","0","0","2023-10-03 04:27:34" | |
| "868050040248441","15.86499977111816","83.54000091552734",0,0,"0","0","0","0","2023-10-03 04:58:04" | |
| "868050040248441","15.4350004196167","83.12999725341797",0,0,"0","0","0","0","2023-10-03 05:28:34" | |
| "868050040248441","14.97999954223633","85.19000244140625",0,0,"0","0","0","0","2023-10-03 05:59:05" | |
| "868050040248441","14.76000022888184","85.91999816894531",0,0,"0","0","0","0","2023-10-03 06:29:36" | |
| "868050040248441","14.59000015258789","86.66000366210938",0,0,"0","0","0","0","2023-10-03 07:00:06" | |
| "868050040248441","14.40499973297119","87.12000274658203",0,0,"0","0","0","0","2023-10-03 07:30:36" | |
| "868050040248441","14.27000045776367","87.4800033569336",0,0,"0","0","0","0","2023-10-03 08:01:06" | |
| "868050040248441","14.27000045776367","87.4800033569336",0,0,"0","0","0","0","2023-10-03 08:01:07" | |
| "868050040248441","14.10999965667725","87.58999633789062",0,0,"0","0","0","0","2023-10-03 08:31:37" | |
| "868050040248441","13.92500019073486","87.52999877929688",0,0,"0","0","0","0","2023-10-03 09:02:09" | |
| "868050040248441","13.76500034332275","87.87000274658203",0,0,"0","0","0","0","2023-10-03 09:32:39" | |
| "868050040248441","13.61499977111816","88.05999755859375",0,0,"0","0","0","0","2023-10-03 10:03:10" | |
| "868050040248441","13.41499996185303","88.22000122070312",0,0,"0","0","0","0","2023-10-03 10:33:40" | |
| "868050040248441","13.38000011444092","88.75",0,0,"0","0","0","0","2023-10-03 11:04:10" | |
| "868050040248441","13.80000019073486","89.43000030517578",0,0,"0","0","0","0","2023-10-03 11:34:40" | |
| "868050040248441","14.61999988555908","90.11000061035156",0,0,"0","0","0","0","2023-10-03 12:05:11" | |
| "868050040248441","15.84000015258789","86.12999725341797",0,0,"0","0","0","0","2023-10-03 12:35:41" | |
| "868050040248441","26.625","61.90999984741211",0,0,"0","0","0","0","2023-10-03 13:06:11" | |
| "868050040248441","33.67499923706055","44.06999969482422",0,0,"0","0","0","0","2023-10-03 13:36:44" | |
| "868050040248441","36.16999816894531","40.29999923706055",0,0,"0","0","0","0","2023-10-03 14:07:14" | |
| "868050040248441","37.91500091552734","36.54999923706055",0,0,"0","0","0","0","2023-10-03 14:37:44" | |
| "868050040248441","37.93000030517578","34.40000152587891",0,0,"0","0","0","0","2023-10-03 15:08:16" | |
| "868050040248441","39.57500076293945","33.41999816894531",0,0,"0","0","0","0","2023-10-03 15:38:47" | |
| "868050040248441","40.40999984741211","30.29999923706055",0,0,"0","0","0","0","2023-10-03 16:09:17" | |
| "868050040248441","41.10499954223633","30.89999961853027",0,0,"0","0","0","0","2023-10-03 16:39:49" | |
| "868050040248441","41.03499984741211","31.5",0,0,"0","0","0","0","2023-10-03 17:10:19" | |
| "868050040248441","41.09500122070313","31.32999992370605",0,0,"0","0","0","0","2023-10-03 17:40:50" | |
| "868050040248441","41.09500122070313","31.32999992370605",0,0,"0","0","0","0","2023-10-03 17:40:51" | |
| "868050040248441","40.70500183105469","30.44000053405762",0,0,"0","0","0","0","2023-10-03 18:11:22" | |
| "868050040248441","37.9900016784668","33.09000015258789",0,0,"0","0","0","0","2023-10-03 18:41:52" | |
| "868050040248441","31.77499961853027","42.02999877929688",0,0,"0","0","0","0","2023-10-03 19:12:23" | |
| "868050040248441","28.30500030517578","48.90000152587891",0,0,"0","0","0","0","2023-10-03 19:42:55" | |
| "868050040248441","26.61499977111816","51.86000061035156",0,0,"0","0","0","0","2023-10-03 20:13:25" | |
| "868050040248441","25.53499984741211","56.77999877929688",0,0,"0","0","0","0","2023-10-03 20:43:56" | |
| "868050040248441","24.6299991607666","60.81000137329102",0,0,"0","0","0","0","2023-10-03 21:14:26" | |
| "868050040248441","23.60499954223633","64.31999969482422",0,0,"0","0","0","0","2023-10-03 21:44:56" | |
| "868050040248441","22.69000053405762","66.68000030517578",0,0,"0","0","0","0","2023-10-03 22:15:27" | |
| "868050040248441","21.54000091552734","69.52999877929688",0,0,"0","0","0","0","2023-10-03 22:45:59" | |
| "868050040248441","20.53000068664551","72.94999694824219",0,0,"0","0","0","0","2023-10-03 23:16:29" | |
| "868050040248441","19.66500091552734","74.87999725341797",0,0,"0","0","0","0","2023-10-03 23:46:59" | |
| "868050040248441","18.98500061035156","77.58999633789062",0,0,"0","0","0","0","2023-10-04 00:17:29" | |
| "868050040248441","18.59499931335449","78.94999694824219",0,0,"0","0","0","0","2023-10-04 00:47:59" | |
| "868050040248441","18.32999992370605","80.77999877929688",0,0,"0","0","0","0","2023-10-04 01:18:30" | |
| "868050040248441","18.06500053405762","81.12999725341797",0,0,"0","0","0","0","2023-10-04 01:49:00" | |
| "868050040248441","17.85000038146973","81.9800033569336",0,0,"0","0","0","0","2023-10-04 02:19:30" | |
| "868050040248441","17.70999908447266","82.41999816894531",0,0,"0","0","0","0","2023-10-04 02:50:00" | |
| "868050040248441","17.65999984741211","82.77999877929688",0,0,"0","0","0","0","2023-10-04 03:20:31" | |
| "868050040248441","17.67000007629395","83.22000122070312",0,0,"0","0","0","0","2023-10-04 03:51:02" | |
| "868050040248441","17.83499908447266","83.26000213623047",0,0,"0","0","0","0","2023-10-04 04:21:32" | |
| "868050040248441","17.81500053405762","83.54000091552734",0,0,"0","0","0","0","2023-10-04 04:52:02" | |
| "868050040248441","17.64500045776367","83.79000091552734",0,0,"0","0","0","0","2023-10-04 05:22:32" | |
| "868050040248441","17.43499946594238","84.7699966430664",0,0,"0","0","0","0","2023-10-04 05:53:03" | |
| "868050040248441","17.20000076293945","85.05999755859375",0,0,"0","0","0","0","2023-10-04 06:23:33" | |
| "868050040248441","16.92000007629395","86.08000183105469",0,0,"0","0","0","0","2023-10-04 06:54:04" | |
| "868050040248441","16.7450008392334","86.48999786376953",0,0,"0","0","0","0","2023-10-04 07:24:35" | |
| "868050040248441","16.65999984741211","86.91000366210938",0,0,"0","0","0","0","2023-10-04 07:55:05" | |
| "868050040248441","16.55999946594238","87.1500015258789",0,0,"0","0","0","0","2023-10-04 08:25:35" | |
| "868050040248441","16.43000030517578","87.63999938964844",0,0,"0","0","0","0","2023-10-04 08:56:06" | |
| "868050040248441","16.43499946594238","87.83999633789062",0,0,"0","0","0","0","2023-10-04 09:26:36" | |
| "868050040248441","16.32500076293945","88.0999984741211",0,0,"0","0","0","0","2023-10-04 09:57:06" | |
| "868050040248441","16.32500076293945","88.23999786376953",0,0,"0","0","0","0","2023-10-04 10:27:36" | |
| "868050040248441","16.15500068664551","88.52999877929688",0,0,"0","0","0","0","2023-10-04 10:58:07" | |
| "868050040248441","16.33499908447266","89.26000213623047",0,0,"0","0","0","0","2023-10-04 11:28:38" | |
| "868050040248441","16.93499946594238","89.88999938964844",0,0,"0","0","0","0","2023-10-04 11:59:09" | |
| "868050040248441","18.15500068664551","90.25",0,0,"0","0","0","0","2023-10-04 12:29:40" | |
| "868050040248441","18.15500068664551","90.25",0,0,"0","0","0","0","2023-10-04 12:29:41" | |
| "868050040248441","26.66500091552734","69.45999908447266",0,0,"0","0","0","0","2023-10-04 13:00:11" | |
| "868050040248441","34.99499893188477","47.81000137329102",0,0,"0","0","0","0","2023-10-04 13:30:41" | |
| "868050040248441","38.26499938964844","39.93000030517578",0,0,"0","0","0","0","2023-10-04 14:01:11" | |
| "868050040248441","40.78499984741211","36.40999984741211",0,0,"0","0","0","0","2023-10-04 14:31:42" | |
| "868050040248441","40.625","37.79000091552734",0,0,"0","0","0","0","2023-10-04 15:02:12" | |
| "868050040248441","40.88999938964844","37.09000015258789",0,0,"0","0","0","0","2023-10-04 15:32:42" | |
| "868050040248441","41.29000091552734","36.38000106811523",0,0,"0","0","0","0","2023-10-04 16:03:13" | |
| "868050040248441","41.29999923706055","33.91999816894531",0,0,"0","0","0","0","2023-10-04 16:33:43" | |
| "868050040248441","41.22999954223633","36.27999877929688",0,0,"0","0","0","0","2023-10-04 17:04:14" | |
| "868050040248441","41.55500030517578","34.63999938964844",0,0,"0","0","0","0","2023-10-04 17:34:44" | |
| "868050040248441","41.43500137329102","34.27000045776367",0,0,"0","0","0","0","2023-10-04 18:05:14" | |
| "868050040248441","39.73500061035156","35.40999984741211",0,0,"0","0","0","0","2023-10-04 18:35:44" | |
| "868050040248441","33.15499877929688","43.06000137329102",0,0,"0","0","0","0","2023-10-04 19:06:15" | |
| "868050040248441","33.15499877929688","43.06000137329102",0,0,"0","0","0","0","2023-10-04 19:06:16" | |
| "868050040248441","28.51499938964844","51.38000106811523",0,0,"0","0","0","0","2023-10-04 19:36:46" | |
| "868050040248441","26.35499954223633","57.63999938964844",0,0,"0","0","0","0","2023-10-04 20:07:17" | |
| "868050040248441","25.06999969482422","61.27000045776367",0,0,"0","0","0","0","2023-10-04 20:37:49" | |
| "868050040248441","24.14500045776367","64.4000015258789",0,0,"0","0","0","0","2023-10-04 21:08:19" | |
| "868050040248441","23.29999923706055","64.94000244140625",0,0,"0","0","0","0","2023-10-04 21:38:46" | |
| "868050040248441","22.43499946594238","67.38999938964844",0,0,"0","0","0","0","2023-10-04 22:09:17" | |
| "868050040248441","21.45000076293945","71.13999938964844",0,0,"0","0","0","0","2023-10-04 22:39:48" | |
| "868050040248441","20.68499946594238","73.30000305175781",0,0,"0","0","0","0","2023-10-04 23:10:19" | |
| "868050040248441","20.13999938964844","74.63999938964844",0,0,"0","0","0","0","2023-10-04 23:40:49" | |
| "868050040248441","19.63500022888184","77.91000366210938",0,0,"0","0","0","0","2023-10-05 00:11:19" | |
| "868050040248441","19.40500068664551","78.31999969482422",0,0,"0","0","0","0","2023-10-05 00:41:49" | |
| "868050040248441","19.03499984741211","79.70999908447266",0,0,"0","0","0","0","2023-10-05 01:12:20" | |
| "868050040248441","18.68499946594238","80.16000366210938",0,0,"0","0","0","0","2023-10-05 01:42:50" | |
| "868050040248441","18.51499938964844","82.9800033569336",0,0,"0","0","0","0","2023-10-05 02:13:20" | |
| "868050040248441","18.51499938964844","82.9800033569336",0,0,"0","0","0","0","2023-10-05 02:13:21" | |
| "868050040248441","18.2549991607666","82.48999786376953",0,0,"0","0","0","0","2023-10-05 02:43:51" | |
| "868050040248441","18.11000061035156","83.97000122070312",0,0,"0","0","0","0","2023-10-05 03:14:21" | |
| "868050040248441","18.04999923706055","85.5199966430664",0,0,"0","0","0","0","2023-10-05 03:44:54" | |
| "868050040248441","17.86499977111816","85.97000122070312",0,0,"0","0","0","0","2023-10-05 04:15:24" | |
| "868050040248441","17.60000038146973","86.41999816894531",0,0,"0","0","0","0","2023-10-05 04:45:54" | |
| "868050040248441","17.16500091552734","85.55999755859375",0,0,"0","0","0","0","2023-10-05 05:16:24" | |
| "868050040248441","16.64999961853027","84.5199966430664",0,0,"0","0","0","0","2023-10-05 05:46:55" | |
| "868050040248441","15.95499992370605","85.5199966430664",0,0,"0","0","0","0","2023-10-05 06:17:25" | |
| "868050040248441","15.47500038146973","86.11000061035156",0,0,"0","0","0","0","2023-10-05 06:47:55" | |
| "868050040248441","15.19999980926514","86.02999877929688",0,0,"0","0","0","0","2023-10-05 07:18:25" | |
| "868050040248441","14.91499996185303","87.06999969482422",0,0,"0","0","0","0","2023-10-05 07:48:56" | |
| "868050040248441","14.91499996185303","87.06999969482422",0,0,"0","0","0","0","2023-10-05 07:48:58" | |
| "868050040248441","14.91499996185303","87.06999969482422",0,0,"0","0","0","0","2023-10-05 07:48:59" | |
| "868050040248441","14.6899995803833","87.88999938964844",0,0,"0","0","0","0","2023-10-05 08:19:29" | |
| "868050040248441","14.76500034332275","88.44999694824219",0,0,"0","0","0","0","2023-10-05 08:49:59" | |
| "868050040248441","14.98499965667725","88.7699966430664",0,0,"0","0","0","0","2023-10-05 09:20:30" | |
| "868050040248441","14.78499984741211","88.7300033569336",0,0,"0","0","0","0","2023-10-05 09:51:00" | |
| "868050040248441","14.52499961853027","89.05000305175781",0,0,"0","0","0","0","2023-10-05 10:21:30" | |
| "868050040248441","14.44499969482422","89.5",0,0,"0","0","0","0","2023-10-05 10:52:00" | |
| "868050040248441","14.40999984741211","89.86000061035156",0,0,"0","0","0","0","2023-10-05 11:22:31" | |
| "868050040248441","14.71500015258789","90.0199966430664",0,0,"0","0","0","0","2023-10-05 11:53:02" | |
| "868050040248441","15.6850004196167","89.62999725341797",0,0,"0","0","0","0","2023-10-05 12:23:33" | |
| "868050040248441","22.28000068664551","77.56999969482422",0,0,"0","0","0","0","2023-10-05 12:54:05" | |
| "868050040248441","22.28000068664551","77.56999969482422",0,0,"0","0","0","0","2023-10-05 12:54:06" | |
| "868050040248441","32.15499877929688","46.68000030517578",0,0,"0","0","0","0","2023-10-05 13:24:36" | |
| "868050040248441","35.50500106811523","42.81000137329102",0,0,"0","0","0","0","2023-10-05 13:55:07" | |
| "868050040248441","36.73500061035156","35.7599983215332",0,0,"0","0","0","0","2023-10-05 14:25:38" | |
| "868050040248441","37.22499847412109","37.41999816894531",0,0,"0","0","0","0","2023-10-05 14:56:08" | |
| "868050040248441","37.43000030517578","36.22000122070313",0,0,"0","0","0","0","2023-10-05 15:26:38" | |
| "868050040248441","38.34000015258789","32.84999847412109",0,0,"0","0","0","0","2023-10-05 15:57:08" | |
| "868050040248441","38.18999862670898","34.38999938964844",0,0,"0","0","0","0","2023-10-05 16:27:39" | |
| "868050040248441","38.09500122070313","34.40999984741211",0,0,"0","0","0","0","2023-10-05 16:58:11" | |
| "868050040248441","38.29000091552734","35.02000045776367",0,0,"0","0","0","0","2023-10-05 17:28:41" | |
| "868050040248441","37.67499923706055","35.4900016784668",0,0,"0","0","0","0","2023-10-05 17:59:11" | |
| "868050040248441","35.65499877929688","35.06000137329102",0,0,"0","0","0","0","2023-10-05 18:29:41" | |
| "868050040248441","30.18499946594238","38.75",0,0,"0","0","0","0","2023-10-05 19:00:12" | |
| "868050040248441","25.8700008392334","51.27999877929688",0,0,"0","0","0","0","2023-10-05 19:30:43" | |
| "868050040248441","23.82500076293945","62.59000015258789",0,0,"0","0","0","0","2023-10-05 20:01:13" | |
| "868050040248441","22.76499938964844","68.5",0,0,"0","0","0","0","2023-10-05 20:31:43" | |
| "868050040248441","22.07999992370605","68.95999908447266",0,0,"0","0","0","0","2023-10-05 21:02:14" | |
| "868050040248441","21.47999954223633","71.37999725341797",0,0,"0","0","0","0","2023-10-05 21:32:44" | |
| "868050040248441","21.47999954223633","71.37999725341797",0,0,"0","0","0","0","2023-10-05 21:32:45" | |
| "868050040248441","20.98500061035156","74.01000213623047",0,0,"0","0","0","0","2023-10-05 22:03:16" | |
| "868050040248441","20.29000091552734","75.54000091552734",0,0,"0","0","0","0","2023-10-05 22:33:48" | |
| "868050040248441","19.53499984741211","76.94000244140625",0,0,"0","0","0","0","2023-10-05 23:04:21" | |
| "868050040248441","19.15500068664551","80.58000183105469",0,0,"0","0","0","0","2023-10-05 23:34:52" | |
| "868050040248441","18.96500015258789","81.7699966430664",0,0,"0","0","0","0","2023-10-06 00:05:23" | |
| "868050040248441","18.7549991607666","84.20999908447266",0,0,"0","0","0","0","2023-10-06 00:35:54" | |
| "868050040248441","18.3700008392334","84.61000061035156",0,0,"0","0","0","0","2023-10-06 01:06:25" | |
| "868050040248441","18.18499946594238","84.83999633789062",0,0,"0","0","0","0","2023-10-06 01:36:56" | |
| "868050040248441","18.18499946594238","84.83999633789062",0,0,"0","0","0","0","2023-10-06 01:36:57" | |
| "868050040248441","18.22500038146973","86.58999633789062",0,0,"0","0","0","0","2023-10-06 02:07:27" | |
| "868050040248441","18.76000022888184","86.31999969482422",0,0,"0","0","0","0","2023-10-06 02:37:57" | |
| "868050040248441","19.32999992370605","86.30000305175781",0,0,"0","0","0","0","2023-10-06 03:08:27" | |
| "868050040248441","19.68000030517578","85.93000030517578",0,0,"0","0","0","0","2023-10-06 03:38:58" | |
| "868050040248441","19.84499931335449","88.4800033569336",0,0,"0","0","0","0","2023-10-06 04:09:28" | |
| "868050040248441","19.85000038146973","88.33000183105469",0,0,"0","0","0","0","2023-10-06 04:39:58" | |
| "868050040248441","19.79500007629395","88.58999633789062",0,0,"0","0","0","0","2023-10-06 05:10:28" | |
| "868050040248441","19.78499984741211","87.73999786376953",0,0,"0","0","0","0","2023-10-06 05:40:59" | |
| "868050040248441","19.75","89.08000183105469",0,0,"0","0","0","0","2023-10-06 06:11:30" | |
| "868050040248441","19.70000076293945","89.66000366210938",0,0,"0","0","0","0","2023-10-06 06:42:01" | |
| "868050040248441","19.68499946594238","89.41000366210938",0,0,"0","0","0","0","2023-10-06 07:12:31" | |
| "868050040248441","19.61499977111816","89.08999633789062",0,0,"0","0","0","0","2023-10-06 07:43:01" | |
| "868050040248441","19.53499984741211","90.13999938964844",0,0,"0","0","0","0","2023-10-06 08:13:31" | |
| "868050040248441","19.51000022888184","88.94000244140625",0,0,"0","0","0","0","2023-10-06 08:44:02" | |
| "868050040248441","19.44000053405762","90.38999938964844",0,0,"0","0","0","0","2023-10-06 09:14:33" | |
| "868050040248441","19.38999938964844","90.93000030517578",0,0,"0","0","0","0","2023-10-06 09:45:03" | |
| "868050040248441","19.40500068664551","90.69000244140625",0,0,"0","0","0","0","2023-10-06 10:15:34" | |
| "868050040248441","19.51000022888184","90.75",0,0,"0","0","0","0","2023-10-06 10:46:04" | |
| "868050040248441","19.51000022888184","90.75",0,0,"0","0","0","0","2023-10-06 10:46:05" | |
| "868050040248441","19.68499946594238","91.1500015258789",0,0,"0","0","0","0","2023-10-06 11:16:35" | |
| "868050040248441","19.92000007629395","90.58000183105469",0,0,"0","0","0","0","2023-10-06 11:47:05" | |
| "868050040248441","20.27499961853027","90.37999725341797",0,0,"0","0","0","0","2023-10-06 12:17:36" | |
| "868050040248441","20.61000061035156","90.16999816894531",0,0,"0","0","0","0","2023-10-06 12:48:07" | |
| "868050040248441","21.20000076293945","88.4000015258789",0,0,"0","0","0","0","2023-10-06 13:18:37" | |
| "868050040248441","21.45499992370605","88.37000274658203",0,0,"0","0","0","0","2023-10-06 13:49:09" | |
| "868050040248441","21.75","87.77999877929688",0,0,"0","0","0","0","2023-10-06 14:19:40" | |
| "868050040248441","21.75","87.77999877929688",0,0,"0","0","0","0","2023-10-06 14:19:41" | |
| "868050040248441","22.03000068664551","88.66999816894531",0,0,"0","0","0","0","2023-10-06 14:50:12" | |
| "868050040248441","22.97500038146973","85.29000091552734",0,0,"0","0","0","0","2023-10-06 15:20:42" | |
| "868050040248441","22.79999923706055","84.01000213623047",0,0,"0","0","0","0","2023-10-06 15:51:12" | |
| "868050040248441","22.31999969482422","86.3499984741211",0,0,"0","0","0","0","2023-10-06 16:21:42" | |
| "868050040248441","22.47500038146973","85.58000183105469",0,0,"0","0","0","0","2023-10-06 16:52:13" | |
| "868050040248441","23.67499923706055","83.66999816894531",0,0,"0","0","0","0","2023-10-06 17:22:44" | |
| "868050040248441","24.52499961853027","82.05000305175781",0,0,"0","0","0","0","2023-10-06 17:53:15" | |
| "868050040248441","24.65999984741211","80.13999938964844",0,0,"0","0","0","0","2023-10-06 18:23:45" | |
| "868050040248441","24.0049991607666","82.04000091552734",0,0,"0","0","0","0","2023-10-06 18:54:15" | |
| "868050040248441","24.10499954223633","82.80000305175781",0,0,"0","0","0","0","2023-10-06 19:24:45" | |
| "868050040248441","24.32500076293945","81.62000274658203",0,0,"0","0","0","0","2023-10-06 19:55:16" | |
| "868050040248441","23.93000030517578","81.27999877929688",0,0,"0","0","0","0","2023-10-06 20:25:47" | |
| "868050040248441","23.46999931335449","82.41999816894531",0,0,"0","0","0","0","2023-10-06 20:56:18" | |
| "868050040248441","22.92499923706055","83.33999633789062",0,0,"0","0","0","0","2023-10-06 21:26:49" | |
| "868050040248441","22.29999923706055","83.80999755859375",0,0,"0","0","0","0","2023-10-06 21:57:20" | |
| "868050040248441","21.6200008392334","85.41000366210938",0,0,"0","0","0","0","2023-10-06 22:27:50" | |
| "868050040248441","21.36000061035156","86.69999694824219",0,0,"0","0","0","0","2023-10-06 22:58:20" | |
| "868050040248441","21.31999969482422","87.52999877929688",0,0,"0","0","0","0","2023-10-06 23:28:50" | |
| "868050040248441","21.35499954223633","87.66000366210938",0,0,"0","0","0","0","2023-10-06 23:59:21" | |
| "868050040248441","21.42499923706055","88.47000122070312",0,0,"0","0","0","0","2023-10-07 00:29:52" | |
| "868050040248441","21.40999984741211","88.91000366210938",0,0,"0","0","0","0","2023-10-07 01:00:22" | |
| "868050040248441","21.42000007629395","88.77999877929688",0,0,"0","0","0","0","2023-10-07 01:30:52" | |
| "868050040248441","21.40500068664551","88.5999984741211",0,0,"0","0","0","0","2023-10-07 02:01:22" | |
| "868050040248441","21.34000015258789","88.94999694824219",0,0,"0","0","0","0","2023-10-07 02:31:53" | |
| "868050040248441","21.30999946594238","89.5",0,0,"0","0","0","0","2023-10-07 03:02:24" | |
| "868050040248441","21.11499977111816","89.27999877929688",0,0,"0","0","0","0","2023-10-07 03:32:55" | |
| "868050040248441","20.81500053405762","89.81999969482422",0,0,"0","0","0","0","2023-10-07 04:03:25" | |
| "868050040248441","20.81500053405762","89.81999969482422",0,0,"0","0","0","0","2023-10-07 04:03:26" | |
| "868050040248441","20.56999969482422","90.11000061035156",0,0,"0","0","0","0","2023-10-07 04:33:56" | |
| "868050040248441","20.375","90.2699966430664",0,0,"0","0","0","0","2023-10-07 05:04:26" | |
| "868050040248441","20.28000068664551","90.41999816894531",0,0,"0","0","0","0","2023-10-07 05:34:57" | |
| "868050040248441","20.26499938964844","91.01000213623047",0,0,"0","0","0","0","2023-10-07 06:05:27" | |
| "868050040248441","20.28000068664551","91.20999908447266",0,0,"0","0","0","0","2023-10-07 06:35:57" | |
| "868050040248441","20.29500007629395","91.06999969482422",0,0,"0","0","0","0","2023-10-07 07:06:27" | |
| "868050040248441","20.29500007629395","91.06999969482422",0,0,"0","0","0","0","2023-10-07 07:06:28" | |
| "868050040248441","20.29000091552734","90.69999694824219",0,0,"0","0","0","0","2023-10-07 07:36:58" | |
| "868050040248441","20.26000022888184","89.48999786376953",0,0,"0","0","0","0","2023-10-07 08:07:29" | |
| "868050040248441","20.17000007629395","90.19999694824219",0,0,"0","0","0","0","2023-10-07 08:37:59" | |
| "868050040248441","20.10499954223633","90.0199966430664",0,0,"0","0","0","0","2023-10-07 09:08:30" | |
| "868050040248441","20.0049991607666","90.43000030517578",0,0,"0","0","0","0","2023-10-07 09:39:00" | |
| "868050040248441","19.89999961853027","90.66999816894531",0,0,"0","0","0","0","2023-10-07 10:09:30" | |
| "868050040248441","19.89999961853027","90.66999816894531",0,0,"0","0","0","0","2023-10-07 10:09:31" | |
| "868050040248441","19.78000068664551","90.16999816894531",0,0,"0","0","0","0","2023-10-07 10:40:01" | |
| "868050040248441","19.73500061035156","91.87000274658203",0,0,"0","0","0","0","2023-10-07 11:10:33" | |
| "868050040248441","19.59499931335449","92.56999969482422",0,0,"0","0","0","0","2023-10-07 11:41:03" | |
| "868050040248441","19.57500076293945","93.08999633789062",0,0,"0","0","0","0","2023-10-07 12:11:33" | |
| "868050040248441","19.8799991607666","92.5199966430664",0,0,"0","0","0","0","2023-10-07 12:42:03" | |
| "868050040248441","20.08499908447266","91.25",0,0,"0","0","0","0","2023-10-07 13:12:33" | |
| "868050040248441","20.35499954223633","91.30000305175781",0,0,"0","0","0","0","2023-10-07 13:43:05" | |
| "868050040248441","20.61000061035156","90.69000244140625",0,0,"0","0","0","0","2023-10-07 14:13:35" | |
| "868050040248441","20.63999938964844","90.86000061035156",0,0,"0","0","0","0","2023-10-07 14:44:06" | |
| "868050040248441","21.13999938964844","89.41999816894531",0,0,"0","0","0","0","2023-10-07 15:14:36" | |
| "868050040248441","21.51499938964844","88.54000091552734",0,0,"0","0","0","0","2023-10-07 15:45:06" | |
| "868050040248441","21.07500076293945","91.81999969482422",0,0,"0","0","0","0","2023-10-07 16:15:37" | |
| "868050040248441","21.34000015258789","90.05000305175781",0,0,"0","0","0","0","2023-10-07 16:46:07" | |
| "868050040248441","21.45000076293945","89.08000183105469",0,0,"0","0","0","0","2023-10-07 17:16:37" | |
| "868050040248441","21.5049991607666","86.13999938964844",0,0,"0","0","0","0","2023-10-07 17:47:07" | |
| "868050040248441","18.64999961853027","85.38999938964844",0,0,"0","0","0","0","2023-10-07 18:17:37" | |
| "868050040248441","16.92000007629395","87.19999694824219",0,0,"0","0","0","0","2023-10-07 18:48:09" | |
| "868050040248441","16.98999977111816","88.11000061035156",0,0,"0","0","0","0","2023-10-07 19:18:39" | |
| "868050040248441","17.63999938964844","84.37999725341797",0,0,"0","0","0","0","2023-10-07 19:49:09" | |
| "868050040248441","17.3799991607666","83.87000274658203",0,0,"0","0","0","0","2023-10-07 20:19:40" | |
| "868050040248441","17.3799991607666","81.58999633789062",0,0,"0","0","0","0","2023-10-07 20:50:10" | |
| "868050040248441","17.06500053405762","79.26000213623047",0,0,"0","0","0","0","2023-10-07 21:20:40" | |
| "868050040248441","16.53499984741211","81.19000244140625",0,0,"0","0","0","0","2023-10-07 21:51:11" | |
| "868050040248441","15.92500019073486","80.81999969482422",0,0,"0","0","0","0","2023-10-07 22:21:42" | |
| "868050040248441","15.11999988555908","81.87000274658203",0,0,"0","0","0","0","2023-10-07 22:52:12" | |
| "868050040248441","14.40999984741211","81.22000122070312",0,0,"0","0","0","0","2023-10-07 23:22:42" | |
| "868050040248441","14.14999961853027","80.47000122070312",0,0,"0","0","0","0","2023-10-07 23:53:08" | |
| "868050040248441","14.10000038146973","79.61000061035156",0,0,"0","0","0","0","2023-10-08 00:23:39" | |
| "868050040248441","13.98999977111816","79.37000274658203",0,0,"0","0","0","0","2023-10-08 00:54:09" | |
| "868050040248441","13.51500034332275","76.4800033569336",0,0,"0","0","0","0","2023-10-08 01:24:40" | |
| "868050040248441","12.98499965667725","77.91000366210938",0,0,"0","0","0","0","2023-10-08 01:55:11" | |
| "868050040248441","12.67500019073486","80.05999755859375",0,0,"0","0","0","0","2023-10-08 02:25:41" | |
| "868050040248441","12.44499969482422","78.61000061035156",0,0,"0","0","0","0","2023-10-08 02:56:12" | |
| "868050040248441","12.23499965667725","80.55000305175781",0,0,"0","0","0","0","2023-10-08 03:26:42" | |
| "868050040248441","11.97000026702881","81.56999969482422",0,0,"0","0","0","0","2023-10-08 03:57:13" | |
| "868050040248441","11.72999954223633","83.33999633789062",0,0,"0","0","0","0","2023-10-08 04:27:43" | |
| "868050040248441","11.5649995803833","84.27999877929688",0,0,"0","0","0","0","2023-10-08 04:58:13" | |
| "868050040248441","11.51000022888184","83.56999969482422",0,0,"0","0","0","0","2023-10-08 05:28:43" | |
| "868050040248441","11.4350004196167","81.97000122070312",0,0,"0","0","0","0","2023-10-08 05:59:14" | |
| "868050040248441","11.13500022888184","80.75",0,0,"0","0","0","0","2023-10-08 06:29:45" | |
| "868050040248441","11.13500022888184","80.75",0,0,"0","0","0","0","2023-10-08 06:29:44" | |
| "868050040248441","10.90999984741211","81.26000213623047",0,0,"0","0","0","0","2023-10-08 07:00:15" | |
| "868050040248441","10.75","81.70999908447266",0,0,"0","0","0","0","2023-10-08 07:30:45" | |
| "868050040248441","10.5600004196167","82.5199966430664",0,0,"0","0","0","0","2023-10-08 08:01:16" | |
| "868050040248441","10.5600004196167","82.5199966430664",0,0,"0","0","0","0","2023-10-08 08:01:18" | |
| "868050040248441","10.3100004196167","81.63999938964844",0,0,"0","0","0","0","2023-10-08 08:31:48" | |
| "868050040248441","10.17000007629395","81.51000213623047",0,0,"0","0","0","0","2023-10-08 09:02:18" | |
| "868050040248441","10.05500030517578","82.23999786376953",0,0,"0","0","0","0","2023-10-08 09:32:48" | |
| "868050040248441","9.914999961853027","82.9000015258789",0,0,"0","0","0","0","2023-10-08 10:03:20" | |
| "868050040248441","9.914999961853027","82.9000015258789",0,0,"0","0","0","0","2023-10-08 10:03:21" | |
| "868050040248441","9.914999961853027","82.9000015258789",0,0,"0","0","0","0","2023-10-08 10:03:22" | |
| "868050040248441","9.864999771118164","83.11000061035156",0,0,"0","0","0","0","2023-10-08 10:33:53" | |
| "868050040248441","9.78499984741211","83.79000091552734",0,0,"0","0","0","0","2023-10-08 11:04:23" | |
| "868050040248441","9.920000076293945","83.13999938964844",0,0,"0","0","0","0","2023-10-08 11:34:53" | |
| "868050040248441","10.27499961853027","83.05999755859375",0,0,"0","0","0","0","2023-10-08 12:05:24" | |
| "868050040248441","11.15499973297119","82.30000305175781",0,0,"0","0","0","0","2023-10-08 12:35:56" | |
| "868050040248441","21.10499954223633","55.02999877929688",0,0,"0","0","0","0","2023-10-08 13:06:26" | |
| "868050040248441","26.10000038146973","46.02000045776367",0,0,"0","0","0","0","2023-10-08 13:36:56" | |
| "868050040248441","27.59499931335449","38.34000015258789",0,0,"0","0","0","0","2023-10-08 14:07:26" | |
| "868050040248441","27.70499992370605","42.18999862670898",0,0,"0","0","0","0","2023-10-08 14:37:57" | |
| "868050040248441","27.28499984741211","43.2400016784668",0,0,"0","0","0","0","2023-10-08 15:08:28" | |
| "868050040248441","26.42000007629395","39.31000137329102",0,0,"0","0","0","0","2023-10-08 15:38:58" | |
| "868050040248441","26.22500038146973","38.63999938964844",0,0,"0","0","0","0","2023-10-08 16:09:28" | |
| "868050040248441","25.76000022888184","40.34999847412109",0,0,"0","0","0","0","2023-10-08 16:39:58" | |
| "868050040248441","24.47500038146973","40.15000152587891",0,0,"0","0","0","0","2023-10-08 17:10:29" | |
| "868050040248441","21.45999908447266","44.02000045776367",0,0,"0","0","0","0","2023-10-08 17:40:59" | |
| "868050040248441","19.61499977111816","48.90999984741211",0,0,"0","0","0","0","2023-10-08 18:11:29" | |
| "868050040248441","18.79000091552734","48.70000076293945",0,0,"0","0","0","0","2023-10-08 18:41:59" | |
| "868050040248441","18.31500053405762","48.43999862670898",0,0,"0","0","0","0","2023-10-08 19:12:30" | |
| "868050040248441","18.20499992370605","51.22000122070313",0,0,"0","0","0","0","2023-10-08 19:43:00" | |
| "868050040248441","17.44000053405762","51.38000106811523",0,0,"0","0","0","0","2023-10-08 20:13:30" | |
| "868050040248441","16.65999984741211","53.36000061035156",0,0,"0","0","0","0","2023-10-08 20:44:00" | |
| "868050040248441","16.26000022888184","52.97999954223633",0,0,"0","0","0","0","2023-10-08 21:14:31" | |
| "868050040248441","15.30500030517578","55.27000045776367",0,0,"0","0","0","0","2023-10-08 21:45:01" | |
| "868050040248441","14.6850004196167","57.43000030517578",0,0,"0","0","0","0","2023-10-08 22:15:31" | |
| "868050040248441","14.27499961853027","57.97999954223633",0,0,"0","0","0","0","2023-10-08 22:46:01" | |
| "868050040248441","13.60999965667725","59.29999923706055",0,0,"0","0","0","0","2023-10-08 23:16:33" | |
| "868050040248441","13.60999965667725","59.29999923706055",0,0,"0","0","0","0","2023-10-08 23:16:35" | |
| "868050040248441","13.01500034332275","61.02999877929688",0,0,"0","0","0","0","2023-10-08 23:47:05" | |
| "868050040248441","12.89999961853027","62.88999938964844",0,0,"0","0","0","0","2023-10-09 00:17:35" | |
| "868050040248441","12.9399995803833","62.22999954223633",0,0,"0","0","0","0","2023-10-09 00:48:06" | |
| "868050040248441","12.9399995803833","62.22999954223633",0,0,"0","0","0","0","2023-10-09 00:48:07" | |
| "868050040248441","12.79500007629395","61.95999908447266",0,0,"0","0","0","0","2023-10-09 01:18:38" | |
| "868050040248441","12.625","63.36000061035156",0,0,"0","0","0","0","2023-10-09 01:49:08" | |
| "868050040248441","12.47500038146973","62.70000076293945",0,0,"0","0","0","0","2023-10-09 02:19:38" | |
| "868050040248441","12.0600004196167","62.0099983215332",0,0,"0","0","0","0","2023-10-09 02:50:09" | |
| "868050040248441","11.9350004196167","61.72999954223633",0,0,"0","0","0","0","2023-10-09 03:20:39" | |
| "868050040248441","11.63500022888184","61.18999862670898",0,0,"0","0","0","0","2023-10-09 03:51:09" | |
| "868050040248441","11.5","63.04999923706055",0,0,"0","0","0","0","2023-10-09 04:21:40" | |
| "868050040248441","11.22500038146973","64.7699966430664",0,0,"0","0","0","0","2023-10-09 04:52:11" | |
| "868050040248441","11.02000045776367","62.77999877929688",0,0,"0","0","0","0","2023-10-09 05:22:41" | |
| "868050040248441","10.60999965667725","64.6500015258789",0,0,"0","0","0","0","2023-10-09 05:53:12" | |
| "868050040248441","10.60999965667725","64.6500015258789",0,0,"0","0","0","0","2023-10-09 05:53:13" | |
| "868050040248441","10.1850004196167","66.1500015258789",0,0,"0","0","0","0","2023-10-09 06:23:44" | |
| "868050040248441","9.774999618530273","67.31999969482422",0,0,"0","0","0","0","2023-10-09 06:54:14" | |
| "868050040248441","9.414999961853027","68.37999725341797",0,0,"0","0","0","0","2023-10-09 07:24:45" | |
| "868050040248441","9.270000457763672","68.52999877929688",0,0,"0","0","0","0","2023-10-09 07:55:15" | |
| "868050040248441","9.020000457763672","69.25",0,0,"0","0","0","0","2023-10-09 08:25:45" | |
| "868050040248441","8.78499984741211","70.36000061035156",0,0,"0","0","0","0","2023-10-09 08:56:15" | |
| "868050040248441","8.595000267028809","71.05999755859375",0,0,"0","0","0","0","2023-10-09 09:26:46" | |
| "868050040248441","8.6850004196167","71.66000366210938",0,0,"0","0","0","0","2023-10-09 09:57:16" | |
| "868050040248441","8.654999732971191","72.79000091552734",0,0,"0","0","0","0","2023-10-09 10:27:46" | |
| "868050040248441","8.550000190734863","73.47000122070312",0,0,"0","0","0","0","2023-10-09 10:58:16" | |
| "868050040248441","8.675000190734863","74.94000244140625",0,0,"0","0","0","0","2023-10-09 11:28:46" | |
| "868050040248441","9.414999961853027","73.41999816894531",0,0,"0","0","0","0","2023-10-09 11:59:17" | |
| "868050040248441","11.03999996185303","71.66999816894531",0,0,"0","0","0","0","2023-10-09 12:29:48" | |
| "868050040248441","17.91500091552734","52.70999908447266",0,0,"0","0","0","0","2023-10-09 13:00:19" | |
| "868050040248441","22.59499931335449","39.88999938964844",0,0,"0","0","0","0","2023-10-09 13:30:49" | |
| "868050040248441","22.59499931335449","39.88999938964844",0,0,"0","0","0","0","2023-10-09 13:30:50" | |
| "868050040248441","26.95999908447266","36.97000122070313",0,0,"0","0","0","0","2023-10-09 14:01:20" | |
| "868050040248441","29.6299991607666","34.40999984741211",0,0,"0","0","0","0","2023-10-09 14:31:50" | |
| "868050040248441","29.25","33.83000183105469",0,0,"0","0","0","0","2023-10-09 15:02:21" | |
| "868050040248441","28.70499992370605","28.54000091552734",0,0,"0","0","0","0","2023-10-09 15:32:53" | |
| "868050040248441","29.40500068664551","29.80999946594238",0,0,"0","0","0","0","2023-10-09 16:03:23" | |
| "868050040248441","30.80999946594238","27.71999931335449",0,0,"0","0","0","0","2023-10-09 16:33:54" | |
| "868050040248441","29.76499938964844","27.64999961853027",0,0,"0","0","0","0","2023-10-09 17:04:24" | |
| "868050040248441","26.18499946594238","29.86000061035156",0,0,"0","0","0","0","2023-10-09 17:34:54" | |
| "868050040248441","28.22999954223633","29.98999977111816",0,0,"0","0","0","0","2023-10-09 18:05:24" | |
| "868050040248441","27.05500030517578","29.86000061035156",0,0,"0","0","0","0","2023-10-09 18:35:55" | |
| "868050040248441","21.06999969482422","36.40999984741211",0,0,"0","0","0","0","2023-10-09 19:06:25" | |
| "868050040248441","18.43000030517578","41.40000152587891",0,0,"0","0","0","0","2023-10-09 19:36:55" | |
| "868050040248441","17.42000007629395","42.63999938964844",0,0,"0","0","0","0","2023-10-09 20:07:25" | |
| "868050040248441","17.17499923706055","44.93000030517578",0,0,"0","0","0","0","2023-10-09 20:37:56" | |
| "868050040248441","16.73999977111816","44.20999908447266",0,0,"0","0","0","0","2023-10-09 21:08:27" | |
| "868050040248441","15.59000015258789","46.7400016784668",0,0,"0","0","0","0","2023-10-09 21:38:58" | |
| "868050040248441","14.28999996185303","52.2599983215332",0,0,"0","0","0","0","2023-10-09 22:09:28" | |
| "868050040248441","13.14999961853027","57.18000030517578",0,0,"0","0","0","0","2023-10-09 22:39:58" | |
| "868050040248441","12.51000022888184","58.2599983215332",0,0,"0","0","0","0","2023-10-09 23:10:28" | |
| "868050040248441","12.67500019073486","58.63999938964844",0,0,"0","0","0","0","2023-10-09 23:40:59" | |
| "868050040248441","12.8149995803833","59.54999923706055",0,0,"0","0","0","0","2023-10-10 00:11:29" | |
| "868050040248441","12.61499977111816","61.59000015258789",0,0,"0","0","0","0","2023-10-10 00:41:59" | |
| "868050040248441","11.36499977111816","64.36000061035156",0,0,"0","0","0","0","2023-10-10 01:12:30" | |
| "868050040248441","10.36499977111816","68.23999786376953",0,0,"0","0","0","0","2023-10-10 01:43:01" | |
| "868050040248441","9.904999732971191","69.55000305175781",0,0,"0","0","0","0","2023-10-10 02:13:31" | |
| "868050040248441","10.38500022888184","72.18000030517578",0,0,"0","0","0","0","2023-10-10 02:44:02" | |
| "868050040248441","11.52000045776367","72.1500015258789",0,0,"0","0","0","0","2023-10-10 03:14:32" | |
| "868050040248441","12.61999988555908","68.22000122070312",0,0,"0","0","0","0","2023-10-10 03:45:02" | |
| "868050040248441","13.1899995803833","73.02999877929688",0,0,"0","0","0","0","2023-10-10 04:15:33" | |
| "868050040248441","12.51000022888184","76.70999908447266",0,0,"0","0","0","0","2023-10-10 04:46:04" | |
| "868050040248441","12.51000022888184","76.70999908447266",0,0,"0","0","0","0","2023-10-10 04:46:05" | |
| "868050040248441","12.07999992370605","78.3499984741211",0,0,"0","0","0","0","2023-10-10 05:16:35" | |
| "868050040248441","11.97999954223633","78.5",0,0,"0","0","0","0","2023-10-10 05:47:06" | |
| "868050040248441","12.01000022888184","78.55000305175781",0,0,"0","0","0","0","2023-10-10 06:17:36" | |
| "868050040248441","12.02999973297119","80.37999725341797",0,0,"0","0","0","0","2023-10-10 06:48:06" | |
| "868050040248441","12.13000011444092","80.83000183105469",0,0,"0","0","0","0","2023-10-10 07:18:38" | |
| "868050040248441","12.15999984741211","80.88999938964844",0,0,"0","0","0","0","2023-10-10 07:49:08" | |
| "868050040248441","11.38000011444092","80.29000091552734",0,0,"0","0","0","0","2023-10-10 08:19:38" | |
| "868050040248441","10.42000007629395","81.80000305175781",0,0,"0","0","0","0","2023-10-10 08:50:10" | |
| "868050040248441","9.84000015258789","83.37999725341797",0,0,"0","0","0","0","2023-10-10 09:20:40" | |
| "868050040248441","9.619999885559082","83.0199966430664",0,0,"0","0","0","0","2023-10-10 09:51:11" | |
| "868050040248441","9.5600004196167","83.44999694824219",0,0,"0","0","0","0","2023-10-10 10:21:41" | |
| "868050040248441","9.425000190734863","84.44000244140625",0,0,"0","0","0","0","2023-10-10 10:52:11" | |
| "868050040248441","9.479999542236328","84.58000183105469",0,0,"0","0","0","0","2023-10-10 11:22:41" | |
| "868050040248441","9.800000190734863","84.7699966430664",0,0,"0","0","0","0","2023-10-10 11:53:11" | |
| "868050040248441","12.66499996185303","80.20999908447266",0,0,"0","0","0","0","2023-10-10 12:23:42" | |
| "868050040248441","15.38000011444092","73.12999725341797",0,0,"0","0","0","0","2023-10-10 12:54:12" | |
| "868050040248441","16.8799991607666","68.2300033569336",0,0,"0","0","0","0","2023-10-10 13:24:42" | |
| "868050040248441","18.86499977111816","62.47000122070313",0,0,"0","0","0","0","2023-10-10 13:55:12" | |
| "868050040248441","20.88999938964844","58.31000137329102",0,0,"0","0","0","0","2023-10-10 14:25:43" | |
| "868050040248441","25.625","47.31999969482422",0,0,"0","0","0","0","2023-10-10 14:56:13" | |
| "868050040248441","29.45999908447266","36.77999877929688",0,0,"0","0","0","0","2023-10-10 15:26:45" | |
| "868050040248441","31.69000053405762","33.29000091552734",0,0,"0","0","0","0","2023-10-10 15:57:16" | |
| "868050040248441","28.08499908447266","35.20000076293945",0,0,"0","0","0","0","2023-10-10 16:27:47" | |
| "868050040248441","22.64500045776367","44.15000152587891",0,0,"0","0","0","0","2023-10-10 16:58:17" | |
| "868050040248441","26.29500007629395","37.65999984741211",0,0,"0","0","0","0","2023-10-10 17:28:47" | |
| "868050040248441","29.6299991607666","34.66999816894531",0,0,"0","0","0","0","2023-10-10 17:59:17" | |
| "868050040248441","29.125","33.09999847412109",0,0,"0","0","0","0","2023-10-10 18:29:48" | |
| "868050040248441","23.73500061035156","38.13000106811523",0,0,"0","0","0","0","2023-10-10 19:00:18" | |
| "868050040248441","21.28000068664551","42.65000152587891",0,0,"0","0","0","0","2023-10-10 19:30:48" | |
| "868050040248441","21.28000068664551","42.65000152587891",0,0,"0","0","0","0","2023-10-10 19:30:50" | |
| "868050040248441","19.80999946594238","47.2400016784668",0,0,"0","0","0","0","2023-10-10 20:01:20" | |
| "868050040248441","18.09000015258789","53.97999954223633",0,0,"0","0","0","0","2023-10-10 20:31:51" | |
| "868050040248441","18.09000015258789","53.97999954223633",0,0,"0","0","0","0","2023-10-10 20:31:52" | |
| "868050040248441","18.09000015258789","53.97999954223633",0,0,"0","0","0","0","2023-10-10 20:31:53" | |
| "868050040248441","17.22500038146973","60.20000076293945",0,0,"0","0","0","0","2023-10-10 21:02:24" | |
| "868050040248441","17.09499931335449","62.91999816894531",0,0,"0","0","0","0","2023-10-10 21:32:55" | |
| "868050040248441","16.82999992370605","65.01000213623047",0,0,"0","0","0","0","2023-10-10 22:03:25" | |
| "868050040248441","16.02000045776367","68.4800033569336",0,0,"0","0","0","0","2023-10-10 22:33:56" | |
| "868050040248441","15.76500034332275","60.08000183105469",0,0,"0","0","0","0","2023-10-10 23:04:26" | |
| "868050040248441","15.27000045776367","61.93999862670898",0,0,"0","0","0","0","2023-10-10 23:34:56" | |
| "868050040248441","13.92500019073486","67.7300033569336",0,0,"0","0","0","0","2023-10-11 00:05:26" | |
| "868050040248441","12.82499980926514","70.29000091552734",0,0,"0","0","0","0","2023-10-11 00:35:58" | |
| "868050040248441","12.82499980926514","70.29000091552734",0,0,"0","0","0","0","2023-10-11 00:35:59" | |
| "868050040248441","11.95499992370605","72.61000061035156",0,0,"0","0","0","0","2023-10-11 01:06:29" | |
| "868050040248441","11.35000038146973","74.5199966430664",0,0,"0","0","0","0","2023-10-11 01:36:59" | |
| "868050040248441","10.96000003814697","76.29000091552734",0,0,"0","0","0","0","2023-10-11 02:07:30" | |
| "868050040248441","10.6850004196167","77.23999786376953",0,0,"0","0","0","0","2023-10-11 02:38:00" | |
| "868050040248441","10.4399995803833","78.33000183105469",0,0,"0","0","0","0","2023-10-11 03:08:31" | |
| "868050040248441","10.22500038146973","79.29000091552734",0,0,"0","0","0","0","2023-10-11 03:39:01" | |
| "868050040248441","10.46500015258789","79.72000122070312",0,0,"0","0","0","0","2023-10-11 04:09:31" | |
| "868050040248441","10.86499977111816","80.62999725341797",0,0,"0","0","0","0","2023-10-11 04:40:02" | |
| "868050040248441","11.64500045776367","81.0199966430664",0,0,"0","0","0","0","2023-10-11 05:10:32" | |
| "868050040248441","12.20499992370605","81.55999755859375",0,0,"0","0","0","0","2023-10-11 05:41:03" | |
| "868050040248441","12.20499992370605","80.37000274658203",0,0,"0","0","0","0","2023-10-11 06:11:33" | |
| "868050040248441","11.47999954223633","81.7699966430664",0,0,"0","0","0","0","2023-10-11 06:42:05" | |
| "868050040248441","11.5600004196167","83.66999816894531",0,0,"0","0","0","0","2023-10-11 07:12:36" | |
| "868050040248441","11.78999996185303","83.87999725341797",0,0,"0","0","0","0","2023-10-11 07:43:06" | |
| "868050040248441","11.78999996185303","83.87999725341797",0,0,"0","0","0","0","2023-10-11 07:43:07" | |
| "868050040248441","11.5600004196167","83.44999694824219",0,0,"0","0","0","0","2023-10-11 08:13:37" | |
| "868050040248441","11.04500007629395","84.12000274658203",0,0,"0","0","0","0","2023-10-11 08:44:08" | |
| "868050040248441","10.60999965667725","84.87999725341797",0,0,"0","0","0","0","2023-10-11 09:14:38" | |
| "868050040248441","10.39000034332275","85.83000183105469",0,0,"0","0","0","0","2023-10-11 09:45:08" | |
| "868050040248441","10.39000034332275","85.83000183105469",0,0,"0","0","0","0","2023-10-11 09:45:09" | |
| "868050040248441","10.55000019073486","86.23999786376953",0,0,"0","0","0","0","2023-10-11 10:15:39" | |
| "868050040248441","10.32999992370605","86.08999633789062",0,0,"0","0","0","0","2023-10-11 10:46:09" | |
| "868050040248441","10.3100004196167","86.86000061035156",0,0,"0","0","0","0","2023-10-11 11:16:40" | |
| "868050040248441","11.35000038146973","88.8499984741211",0,0,"0","0","0","0","2023-10-11 11:47:10" | |
| "868050040248441","13.4350004196167","84.55000305175781",0,0,"0","0","0","0","2023-10-11 12:17:40" | |
| "868050040248441","19.54999923706055","68.66000366210938",0,0,"0","0","0","0","2023-10-11 12:48:06" | |
| "868050040248441","27.8799991607666","41.33000183105469",0,0,"0","0","0","0","2023-10-11 13:18:37" | |
| "868050040248441","32.44499969482422","34.2599983215332",0,0,"0","0","0","0","2023-10-11 13:49:07" | |
| "868050040248441","33.91500091552734","32.34999847412109",0,0,"0","0","0","0","2023-10-11 14:19:37" | |
| "868050040248441","34.2400016784668","30.34000015258789",0,0,"0","0","0","0","2023-10-11 14:50:07" | |
| "868050040248441","33.34000015258789","32.63999938964844",0,0,"0","0","0","0","2023-10-11 15:20:38" | |
| "868050040248441","33.34000015258789","32.63999938964844",0,0,"0","0","0","0","2023-10-11 15:20:39" | |
| "868050040248441","34.43999862670898","28.78000068664551",0,0,"0","0","0","0","2023-10-11 15:51:10" | |
| "868050040248441","34.22499847412109","28.95000076293945",0,0,"0","0","0","0","2023-10-11 16:21:40" | |
| "868050040248441","35.02999877929688","28.8799991607666",0,0,"0","0","0","0","2023-10-11 16:52:11" | |
| "868050040248441","35.02999877929688","28.8799991607666",0,0,"0","0","0","0","2023-10-11 16:52:12" | |
| "868050040248441","33.94499969482422","26.84000015258789",0,0,"0","0","0","0","2023-10-11 17:22:44" | |
| "868050040248441","32.90000152587891","27.90999984741211",0,0,"0","0","0","0","2023-10-11 17:53:15" | |
| "868050040248441","33.06499862670898","30.96999931335449",0,0,"0","0","0","0","2023-10-11 18:23:45" | |
| "868050040248441","27.59000015258789","31.8700008392334",0,0,"0","0","0","0","2023-10-11 18:54:16" | |
| "868050040248441","23.32999992370605","35.91999816894531",0,0,"0","0","0","0","2023-10-11 19:24:46" | |
| "868050040248441","23.32999992370605","35.91999816894531",0,0,"0","0","0","0","2023-10-11 19:24:47" | |
| "868050040248441","21.3799991607666","37.2400016784668",0,0,"0","0","0","0","2023-10-11 19:55:18" | |
| "868050040248441","20.45000076293945","38.70000076293945",0,0,"0","0","0","0","2023-10-11 20:25:48" | |
| "868050040248441","19.67499923706055","46.90999984741211",0,0,"0","0","0","0","2023-10-11 20:56:19" | |
| "868050040248441","18.70999908447266","53.83000183105469",0,0,"0","0","0","0","2023-10-11 21:26:49" | |
| "868050040248441","18.70999908447266","53.83000183105469",0,0,"0","0","0","0","2023-10-11 21:26:50" | |
| "868050040248441","17.78499984741211","57.11999893188477",0,0,"0","0","0","0","2023-10-11 21:57:20" | |
| "868050040248441","16.88500022888184","62.79999923706055",0,0,"0","0","0","0","2023-10-11 22:27:51" | |
| "868050040248441","15.89500045776367","70.25",0,0,"0","0","0","0","2023-10-11 22:58:21" | |
| "868050040248441","15.52000045776367","74.61000061035156",0,0,"0","0","0","0","2023-10-11 23:28:51" | |
| "868050040248441","15.52000045776367","74.61000061035156",0,0,"0","0","0","0","2023-10-11 23:28:52" | |
| "868050040248441","14.97500038146973","76.31999969482422",0,0,"0","0","0","0","2023-10-11 23:59:23" | |
| "868050040248441","14.97500038146973","76.31999969482422",0,0,"0","0","0","0","2023-10-11 23:59:24" | |
| "868050040248441","14.57499980926514","75.52999877929688",0,0,"0","0","0","0","2023-10-12 00:29:54" | |
| "868050040248441","14.39500045776367","80.05999755859375",0,0,"0","0","0","0","2023-10-12 01:00:25" | |
| "868050040248441","14.1850004196167","81.33000183105469",0,0,"0","0","0","0","2023-10-12 01:30:55" | |
| "868050040248441","13.76000022888184","85.04000091552734",0,0,"0","0","0","0","2023-10-12 02:01:26" | |
| "868050040248441","13.55000019073486","84.72000122070312",0,0,"0","0","0","0","2023-10-12 02:31:56" | |
| "868050040248441","13.375","84.5",0,0,"0","0","0","0","2023-10-12 03:02:26" | |
| "868050040248441","13.10000038146973","84.26000213623047",0,0,"0","0","0","0","2023-10-12 03:32:56" | |
| "868050040248441","12.78999996185303","84.2699966430664",0,0,"0","0","0","0","2023-10-12 04:03:26" | |
| "868050040248441","12.5649995803833","84.41999816894531",0,0,"0","0","0","0","2023-10-12 04:33:57" | |
| "868050040248441","12.375","84.62000274658203",0,0,"0","0","0","0","2023-10-12 05:04:27" | |
| "868050040248441","12.21500015258789","85.05000305175781",0,0,"0","0","0","0","2023-10-12 05:34:57" | |
| "868050040248441","12.04500007629395","85.0199966430664",0,0,"0","0","0","0","2023-10-12 06:05:29" | |
| "868050040248441","11.85000038146973","85.4000015258789",0,0,"0","0","0","0","2023-10-12 06:36:00" | |
| "868050040248441","11.85000038146973","85.4000015258789",0,0,"0","0","0","0","2023-10-12 06:36:01" | |
| "868050040248441","11.61499977111816","85.6500015258789",0,0,"0","0","0","0","2023-10-12 07:06:31" | |
| "868050040248441","11.50500011444092","85.9800033569336",0,0,"0","0","0","0","2023-10-12 07:37:02" | |
| "868050040248441","11.3149995803833","86.01000213623047",0,0,"0","0","0","0","2023-10-12 08:07:32" | |
| "868050040248441","11.15499973297119","86.2300033569336",0,0,"0","0","0","0","2023-10-12 08:38:03" | |
| "868050040248441","11.00500011444092","86.56999969482422",0,0,"0","0","0","0","2023-10-12 09:08:33" | |
| "868050040248441","11.05000019073486","86.73999786376953",0,0,"0","0","0","0","2023-10-12 09:39:03" | |
| "868050040248441","10.81999969482422","87.66000366210938",0,0,"0","0","0","0","2023-10-12 10:09:33" | |
| "868050040248441","10.71500015258789","87.11000061035156",0,0,"0","0","0","0","2023-10-12 10:40:04" | |
| "868050040248441","10.69999980926514","86.73999786376953",0,0,"0","0","0","0","2023-10-12 11:10:34" | |
| "868050040248441","10.89500045776367","88.38999938964844",0,0,"0","0","0","0","2023-10-12 11:41:04" | |
| "868050040248441","11.69999980926514","88.4000015258789",0,0,"0","0","0","0","2023-10-12 12:11:34" | |
| "868050040248441","14.64000034332275","91.83999633789062",0,0,"0","0","0","0","2023-10-12 12:42:04" | |
| "868050040248441","26.26499938964844","54.13000106811523",0,0,"0","0","0","0","2023-10-12 13:12:35" | |
| "868050040248441","31.7549991607666","39.47000122070313",0,0,"0","0","0","0","2023-10-12 13:43:06" | |
| "868050040248441","33.98500061035156","36.04999923706055",0,0,"0","0","0","0","2023-10-12 14:13:36" | |
| "868050040248441","34.34999847412109","33.97000122070313",0,0,"0","0","0","0","2023-10-12 14:44:06" | |
| "868050040248441","33.71500015258789","33.0099983215332",0,0,"0","0","0","0","2023-10-12 15:14:39" | |
| "868050040248441","35.3650016784668","32.29000091552734",0,0,"0","0","0","0","2023-10-12 15:45:09" | |
| "868050040248441","35.3650016784668","32.29000091552734",0,0,"0","0","0","0","2023-10-12 15:45:11" | |
| "868050040248441","36.34999847412109","24.69000053405762",0,0,"0","0","0","0","2023-10-12 16:15:42" | |
| "868050040248441","35.41500091552734","26.54999923706055",0,0,"0","0","0","0","2023-10-12 16:46:14" | |
| "868050040248441","30.56999969482422","28.77000045776367",0,0,"0","0","0","0","2023-10-12 17:16:45" | |
| "868050040248441","30.56500053405762","30.82999992370605",0,0,"0","0","0","0","2023-10-12 17:47:16" | |
| "868050040248441","30.3799991607666","31.26000022888184",0,0,"0","0","0","0","2023-10-12 18:17:46" | |
| "868050040248441","27.66500091552734","32.41999816894531",0,0,"0","0","0","0","2023-10-12 18:48:16" | |
| "868050040248441","24.19000053405762","35.45000076293945",0,0,"0","0","0","0","2023-10-12 19:18:46" | |
| "868050040248441","21.82999992370605","38.33000183105469",0,0,"0","0","0","0","2023-10-12 19:49:18" | |
| "868050040248441","20.78499984741211","42.11000061035156",0,0,"0","0","0","0","2023-10-12 20:19:49" | |
| "868050040248441","20.08499908447266","42.16999816894531",0,0,"0","0","0","0","2023-10-12 20:50:20" | |
| "868050040248441","19.36000061035156","51.16999816894531",0,0,"0","0","0","0","2023-10-12 21:20:50" | |
| "868050040248441","18.82999992370605","56.54999923706055",0,0,"0","0","0","0","2023-10-12 21:51:20" | |
| "868050040248441","18.22500038146973","54.13999938964844",0,0,"0","0","0","0","2023-10-12 22:21:50" | |
| "868050040248441","17.1299991607666","61.45000076293945",0,0,"0","0","0","0","2023-10-12 22:52:20" | |
| "868050040248441","16.13999938964844","63.88999938964844",0,0,"0","0","0","0","2023-10-12 23:22:51" | |
| "868050040248441","15","66.94999694824219",0,0,"0","0","0","0","2023-10-12 23:53:22" | |
| "868050040248441","14.24499988555908","67.66000366210938",0,0,"0","0","0","0","2023-10-13 00:23:52" | |
| "868050040248441","13.67000007629395","68.12999725341797",0,0,"0","0","0","0","2023-10-13 00:54:22" | |
| "868050040248441","13.38000011444092","71.47000122070312",0,0,"0","0","0","0","2023-10-13 01:24:53" | |
| "868050040248441","13.19999980926514","74.2699966430664",0,0,"0","0","0","0","2023-10-13 01:55:23" | |
| "868050040248441","13.09500026702881","76.66000366210938",0,0,"0","0","0","0","2023-10-13 02:25:54" | |
| "868050040248441","13.42000007629395","71.19999694824219",0,0,"0","0","0","0","2023-10-13 02:56:25" | |
| "868050040248441","14.16499996185303","68.19000244140625",0,0,"0","0","0","0","2023-10-13 03:26:57" | |
| "868050040248441","13.25","68.48999786376953",0,0,"0","0","0","0","2023-10-13 03:57:27" | |
| "868050040248441","13.26500034332275","69.38999938964844",0,0,"0","0","0","0","2023-10-13 04:27:57" | |
| "868050040248441","13.46500015258789","69.0999984741211",0,0,"0","0","0","0","2023-10-13 04:58:27" | |
| "868050040248441","13.38500022888184","68.83999633789062",0,0,"0","0","0","0","2023-10-13 05:28:58" | |
| "868050040248441","13.22999954223633","68.97000122070312",0,0,"0","0","0","0","2023-10-13 05:59:28" | |
| "868050040248441","12.95499992370605","68.79000091552734",0,0,"0","0","0","0","2023-10-13 06:29:58" | |
| "868050040248441","12.3100004196167","69.83000183105469",0,0,"0","0","0","0","2023-10-13 07:00:28" | |
| "868050040248441","11.83500003814697","72.83000183105469",0,0,"0","0","0","0","2023-10-13 07:30:59" | |
| "868050040248441","11.36999988555908","73.76000213623047",0,0,"0","0","0","0","2023-10-13 08:01:29" | |
| "868050040248441","11.36999988555908","73.76000213623047",0,0,"0","0","0","0","2023-10-13 08:01:31" | |
| "868050040248441","11.27999973297119","72.93000030517578",0,0,"0","0","0","0","2023-10-13 08:32:01" | |
| "868050040248441","11.26500034332275","71.94000244140625",0,0,"0","0","0","0","2023-10-13 09:02:31" | |
| "868050040248441","11.13500022888184","71.52999877929688",0,0,"0","0","0","0","2023-10-13 09:33:01" | |
| "868050040248441","10.96500015258789","72.58999633789062",0,0,"0","0","0","0","2023-10-13 10:03:32" | |
| "868050040248441","10.94499969482422","72.91999816894531",0,0,"0","0","0","0","2023-10-13 10:34:02" | |
| "868050040248441","10.39000034332275","73.63999938964844",0,0,"0","0","0","0","2023-10-13 11:04:32" | |
| "868050040248441","10.28499984741211","72.80999755859375",0,0,"0","0","0","0","2023-10-13 11:35:03" | |
| "868050040248441","10.41499996185303","72.0199966430664",0,0,"0","0","0","0","2023-10-13 12:05:34" | |
| "868050040248441","11.88500022888184","71.72000122070312",0,0,"0","0","0","0","2023-10-13 12:36:04" | |
| "868050040248441","24.7450008392334","38.84999847412109",0,0,"0","0","0","0","2023-10-13 13:06:35" | |
| "868050040248441","29.77499961853027","32.20000076293945",0,0,"0","0","0","0","2023-10-13 13:37:05" | |
| "868050040248441","32.02000045776367","27.54000091552734",0,0,"0","0","0","0","2023-10-13 14:07:37" | |
| "868050040248441","33.22999954223633","26.28000068664551",0,0,"0","0","0","0","2023-10-13 14:38:07" | |
| "868050040248441","31.875","27.90999984741211",0,0,"0","0","0","0","2023-10-13 15:08:37" | |
| "868050040248441","31.98500061035156","29.48999977111816",0,0,"0","0","0","0","2023-10-13 15:39:07" | |
| "868050040248441","33.00500106811523","27.57999992370605",0,0,"0","0","0","0","2023-10-13 16:09:38" | |
| "868050040248441","33.59500122070313","26.04000091552734",0,0,"0","0","0","0","2023-10-13 16:40:09" | |
| "868050040248441","33.60499954223633","25.57999992370605",0,0,"0","0","0","0","2023-10-13 17:10:39" | |
| "868050040248441","33.4900016784668","26.56999969482422",0,0,"0","0","0","0","2023-10-13 17:41:09" | |
| "868050040248441","32.92499923706055","24.1200008392334",0,0,"0","0","0","0","2023-10-13 18:11:39" | |
| "868050040248441","28.27000045776367","29.42000007629395",0,0,"0","0","0","0","2023-10-13 18:42:10" | |
| "868050040248441","22.53000068664551","33.70999908447266",0,0,"0","0","0","0","2023-10-13 19:12:41" | |
| "868050040248441","18.97500038146973","40.45000076293945",0,0,"0","0","0","0","2023-10-13 19:43:12" | |
| "868050040248441","17.36499977111816","43.59999847412109",0,0,"0","0","0","0","2023-10-13 20:13:43" | |
| "868050040248441","16.63500022888184","44.2400016784668",0,0,"0","0","0","0","2023-10-13 20:44:14" | |
| "868050040248441","16.17499923706055","45.61999893188477",0,0,"0","0","0","0","2023-10-13 21:14:45" | |
| "868050040248441","15.56999969482422","48.52999877929688",0,0,"0","0","0","0","2023-10-13 21:45:15" | |
| "868050040248441","14.89500045776367","48.61000061035156",0,0,"0","0","0","0","2023-10-13 22:15:45" | |
| "868050040248441","14.23999977111816","52.5",0,0,"0","0","0","0","2023-10-13 22:46:15" | |
| "868050040248441","13.75","51.86999893188477",0,0,"0","0","0","0","2023-10-13 23:16:46" | |
| "868050040248441","13.28499984741211","54.9900016784668",0,0,"0","0","0","0","2023-10-13 23:47:16" | |
| "868050040248441","12.8100004196167","59",0,0,"0","0","0","0","2023-10-14 00:17:47" | |
| "868050040248441","12.88500022888184","56.20000076293945",0,0,"0","0","0","0","2023-10-14 00:48:17" | |
| "868050040248441","13.125","56.59000015258789",0,0,"0","0","0","0","2023-10-14 01:18:47" | |
| "868050040248441","12.77499961853027","58.58000183105469",0,0,"0","0","0","0","2023-10-14 01:49:18" | |
| "868050040248441","12.22000026702881","60.06999969482422",0,0,"0","0","0","0","2023-10-14 02:19:48" | |
| "868050040248441","11.90499973297119","60.22000122070313",0,0,"0","0","0","0","2023-10-14 02:50:19" | |
| "868050040248441","11.39999961853027","63.97000122070313",0,0,"0","0","0","0","2023-10-14 03:20:50" | |
| "868050040248441","11.17000007629395","65.87999725341797",0,0,"0","0","0","0","2023-10-14 03:51:20" | |
| "868050040248441","10.68000030517578","66.75",0,0,"0","0","0","0","2023-10-14 04:21:52" | |
| "868050040248441","10.33500003814697","69.43000030517578",0,0,"0","0","0","0","2023-10-14 04:52:22" | |
| "868050040248441","10.81999969482422","69.05999755859375",0,0,"0","0","0","0","2023-10-14 05:22:52" | |
| "868050040248441","11.71000003814697","67.19999694824219",0,0,"0","0","0","0","2023-10-14 05:53:23" | |
| "868050040248441","12.26000022888184","62.95000076293945",0,0,"0","0","0","0","2023-10-14 06:23:54" | |
| "868050040248441","11.82999992370605","64.08999633789062",0,0,"0","0","0","0","2023-10-14 06:54:24" | |
| "868050040248441","11.58500003814697","64.26000213623047",0,0,"0","0","0","0","2023-10-14 07:24:54" | |
| "868050040248441","11.44999980926514","66.9000015258789",0,0,"0","0","0","0","2023-10-14 07:55:24" | |
| "868050040248441","11.54500007629395","66.76000213623047",0,0,"0","0","0","0","2023-10-14 08:25:55" | |
| "868050040248441","11.36499977111816","64.77999877929688",0,0,"0","0","0","0","2023-10-14 08:56:25" | |
| "868050040248441","11.35499954223633","65.58999633789062",0,0,"0","0","0","0","2023-10-14 09:26:55" | |
| "868050040248441","11.77000045776367","65.62999725341797",0,0,"0","0","0","0","2023-10-14 09:57:25" | |
| "868050040248441","12.19499969482422","62.72999954223633",0,0,"0","0","0","0","2023-10-14 10:27:56" | |
| "868050040248441","12.38500022888184","62.81999969482422",0,0,"0","0","0","0","2023-10-14 10:58:27" | |
| "868050040248441","12.48499965667725","64.04000091552734",0,0,"0","0","0","0","2023-10-14 11:28:57" | |
| "868050040248441","12.53499984741211","67.1500015258789",0,0,"0","0","0","0","2023-10-14 11:59:27" | |
| "868050040248441","12.36999988555908","67.58000183105469",0,0,"0","0","0","0","2023-10-14 12:29:57" | |
| "868050040248441","12.44999980926514","69.2300033569336",0,0,"0","0","0","0","2023-10-14 13:00:28" | |
| "868050040248441","12.77999973297119","69.62000274658203",0,0,"0","0","0","0","2023-10-14 13:30:59" | |
| "868050040248441","12.99499988555908","70.19000244140625",0,0,"0","0","0","0","2023-10-14 14:01:30" | |
| "868050040248441","12.66499996185303","74.83000183105469",0,0,"0","0","0","0","2023-10-14 14:32:01" | |
| "868050040248441","12.52000045776367","77.52999877929688",0,0,"0","0","0","0","2023-10-14 15:02:27" | |
| "868050040248441","12.49499988555908","77.19000244140625",0,0,"0","0","0","0","2023-10-14 15:32:58" | |
| "868050040248441","12.39999961853027","79.95999908447266",0,0,"0","0","0","0","2023-10-14 16:03:28" | |
| "868050040248441","12.22000026702881","79.5",0,0,"0","0","0","0","2023-10-14 16:33:58" | |
| "868050040248441","11.61499977111816","82.37999725341797",0,0,"0","0","0","0","2023-10-14 17:04:28" | |
| "868050040248441","10.98999977111816","82.66999816894531",0,0,"0","0","0","0","2023-10-14 17:34:59" | |
| "868050040248441","10.82999992370605","83.70999908447266",0,0,"0","0","0","0","2023-10-14 18:05:30" | |
| "868050040248441","10.72999954223633","87.37999725341797",0,0,"0","0","0","0","2023-10-14 18:36:00" | |
| "868050040248441","10.70499992370605","84.80000305175781",0,0,"0","0","0","0","2023-10-14 19:06:30" | |
| "868050040248441","10.77999973297119","86.55000305175781",0,0,"0","0","0","0","2023-10-14 19:37:00" | |
| "868050040248441","11.30000019073486","84.04000091552734",0,0,"0","0","0","0","2023-10-14 20:07:33" | |
| "868050040248441","11.07499980926514","85.4800033569336",0,0,"0","0","0","0","2023-10-14 20:38:03" | |
| "868050040248441","11.02000045776367","85.63999938964844",0,0,"0","0","0","0","2023-10-14 21:08:33" | |
| "868050040248441","10.98999977111816","85.75",0,0,"0","0","0","0","2023-10-14 21:39:04" | |
| "868050040248441","10.85999965667725","86.7300033569336",0,0,"0","0","0","0","2023-10-14 22:09:34" | |
| "868050040248441","10.85999965667725","86.7300033569336",0,0,"0","0","0","0","2023-10-14 22:09:35" | |
| "868050040248441","10.63000011444092","87.0199966430664",0,0,"0","0","0","0","2023-10-14 22:40:06" | |
| "868050040248441","10.53499984741211","87.37000274658203",0,0,"0","0","0","0","2023-10-14 23:10:36" | |
| "868050040248441","10.42000007629395","88.33999633789062",0,0,"0","0","0","0","2023-10-14 23:41:06" | |
| "868050040248441","10.42000007629395","88.33999633789062",0,0,"0","0","0","0","2023-10-14 23:41:07" | |
| "868050040248441","10.32999992370605","88.45999908447266",0,0,"0","0","0","0","2023-10-15 00:11:37" | |
| "868050040248441","10.35999965667725","88.25",0,0,"0","0","0","0","2023-10-15 00:42:07" | |
| "868050040248441","10.31999969482422","88.4000015258789",0,0,"0","0","0","0","2023-10-15 01:12:38" | |
| "868050040248441","10.39000034332275","89.16999816894531",0,0,"0","0","0","0","2023-10-15 01:43:08" | |
| "868050040248441","10.47500038146973","89.5999984741211",0,0,"0","0","0","0","2023-10-15 02:13:38" | |
| "868050040248441","10.51500034332275","89.87999725341797",0,0,"0","0","0","0","2023-10-15 02:44:09" | |
| "868050040248441","10.55500030517578","88.91999816894531",0,0,"0","0","0","0","2023-10-15 03:14:39" | |
| "868050040248441","10.50500011444092","88.94999694824219",0,0,"0","0","0","0","2023-10-15 03:45:10" | |
| "868050040248441","10.5","87.05000305175781",0,0,"0","0","0","0","2023-10-15 04:15:40" | |
| "868050040248441","10.41499996185303","87.1500015258789",0,0,"0","0","0","0","2023-10-15 04:46:11" | |
| "868050040248441","10.39500045776367","88.26000213623047",0,0,"0","0","0","0","2023-10-15 05:16:41" | |
| "868050040248441","10.39500045776367","88.26000213623047",0,0,"0","0","0","0","2023-10-15 05:16:42" | |
| "868050040248441","10.375","87.76000213623047",0,0,"0","0","0","0","2023-10-15 05:47:12" | |
| "868050040248441","10.34500026702881","88.0199966430664",0,0,"0","0","0","0","2023-10-15 06:17:42" | |
| "868050040248441","10.34500026702881","88.0199966430664",0,0,"0","0","0","0","2023-10-15 06:17:43" | |
| "868050040248441","10.30000019073486","88.1500015258789",0,0,"0","0","0","0","2023-10-15 06:48:13" | |
| "868050040248441","10.32999992370605","86.87000274658203",0,0,"0","0","0","0","2023-10-15 07:18:44" | |
| "868050040248441","10.34000015258789","86.61000061035156",0,0,"0","0","0","0","2023-10-15 07:49:15" | |
| "868050040248441","10.28999996185303","85.05000305175781",0,0,"0","0","0","0","2023-10-15 08:19:46" | |
| "868050040248441","10.27000045776367","84.61000061035156",0,0,"0","0","0","0","2023-10-15 08:50:17" | |
| "868050040248441","10.47000026702881","82.44999694824219",0,0,"0","0","0","0","2023-10-15 09:20:48" | |
| "868050040248441","10.73999977111816","83.08000183105469",0,0,"0","0","0","0","2023-10-15 09:51:19" | |
| "868050040248441","10.66499996185303","82.37999725341797",0,0,"0","0","0","0","2023-10-15 10:21:50" | |
| "868050040248441","10.67000007629395","82.19000244140625",0,0,"0","0","0","0","2023-10-15 10:52:20" | |
| "868050040248441","10.6899995803833","82.1500015258789",0,0,"0","0","0","0","2023-10-15 11:22:50" | |
| "868050040248441","10.9350004196167","81.0199966430664",0,0,"0","0","0","0","2023-10-15 11:53:21" | |
| "868050040248441","11.875","77.26000213623047",0,0,"0","0","0","0","2023-10-15 12:23:51" | |
| "868050040248441","12.64000034332275","75.33000183105469",0,0,"0","0","0","0","2023-10-15 12:54:21" | |
| "868050040248441","14.83500003814697","73.5",0,0,"0","0","0","0","2023-10-15 13:24:51" | |
| "868050040248441","22.01499938964844","47.95000076293945",0,0,"0","0","0","0","2023-10-15 13:55:22" | |
| "868050040248441","23.32500076293945","46.36000061035156",0,0,"0","0","0","0","2023-10-15 14:25:52" | |
| "868050040248441","23.11000061035156","45.29999923706055",0,0,"0","0","0","0","2023-10-15 14:56:22" | |
| "868050040248441","25.26000022888184","42.36999893188477",0,0,"0","0","0","0","2023-10-15 15:26:52" | |
| "868050040248441","22.47500038146973","43.95000076293945",0,0,"0","0","0","0","2023-10-15 15:57:23" | |
| "868050040248441","19.3799991607666","47.56999969482422",0,0,"0","0","0","0","2023-10-15 16:27:53" | |
| "868050040248441","20.95499992370605","45.58000183105469",0,0,"0","0","0","0","2023-10-15 16:58:23" | |
| "868050040248441","21.53000068664551","43.90000152587891",0,0,"0","0","0","0","2023-10-15 17:28:53" | |
| "868050040248441","25.44499969482422","37.56999969482422",0,0,"0","0","0","0","2023-10-15 17:59:24" | |
| "868050040248441","26.07500076293945","32.65999984741211",0,0,"0","0","0","0","2023-10-15 18:29:54" | |
| "868050040248441","20.70000076293945","40.79999923706055",0,0,"0","0","0","0","2023-10-15 19:00:24" | |
| "868050040248441","17.61000061035156","45.47000122070313",0,0,"0","0","0","0","2023-10-15 19:30:54" | |
| "868050040248441","17.58499908447266","49.93999862670898",0,0,"0","0","0","0","2023-10-15 20:01:25" | |
| "868050040248441","16.85000038146973","48.18000030517578",0,0,"0","0","0","0","2023-10-15 20:31:56" | |
| "868050040248441","16.34499931335449","49.79999923706055",0,0,"0","0","0","0","2023-10-15 21:02:27" | |
| "868050040248441","16.34499931335449","49.79999923706055",0,0,"0","0","0","0","2023-10-15 21:02:29" | |
| "868050040248441","15.51500034332275","49.86000061035156",0,0,"0","0","0","0","2023-10-15 21:32:59" | |
| "868050040248441","14.4399995803833","51.15000152587891",0,0,"0","0","0","0","2023-10-15 22:03:29" | |
| "868050040248441","13.58500003814697","55.20000076293945",0,0,"0","0","0","0","2023-10-15 22:34:00" | |
| "868050040248441","13.46000003814697","56.65999984741211",0,0,"0","0","0","0","2023-10-15 23:04:30" | |
| "868050040248441","13.10999965667725","57.63999938964844",0,0,"0","0","0","0","2023-10-15 23:35:00" | |
| "868050040248441","13.08500003814697","59.27000045776367",0,0,"0","0","0","0","2023-10-16 00:05:30" | |
| "868050040248441","12.51000022888184","61.41999816894531",0,0,"0","0","0","0","2023-10-16 00:36:01" | |
| "868050040248441","11.9350004196167","63",0,0,"0","0","0","0","2023-10-16 01:06:32" | |
| "868050040248441","11.36999988555908","64.27999877929688",0,0,"0","0","0","0","2023-10-16 01:37:03" | |
| "868050040248441","10.97500038146973","66.76000213623047",0,0,"0","0","0","0","2023-10-16 02:07:33" | |
| "868050040248441","10.61499977111816","68.16999816894531",0,0,"0","0","0","0","2023-10-16 02:38:03" | |
| "868050040248441","10.13500022888184","69.95999908447266",0,0,"0","0","0","0","2023-10-16 03:08:33" | |
| "868050040248441","9.890000343322754","71.11000061035156",0,0,"0","0","0","0","2023-10-16 03:39:04" | |
| "868050040248441","9.720000267028809","71.55999755859375",0,0,"0","0","0","0","2023-10-16 04:09:35" | |
| "868050040248441","9.5600004196167","72.76000213623047",0,0,"0","0","0","0","2023-10-16 04:40:06" | |
| "868050040248441","9.520000457763672","72.56999969482422",0,0,"0","0","0","0","2023-10-16 05:10:36" | |
| "868050040248441","9.5","73.95999908447266",0,0,"0","0","0","0","2023-10-16 05:41:06" | |
| "868050040248441","9.305000305175781","74.25",0,0,"0","0","0","0","2023-10-16 06:11:37" | |
| "868050040248441","9.029999732971191","76.33999633789062",0,0,"0","0","0","0","2023-10-16 06:42:07" | |
| "868050040248441","8.569999694824219","76.54000091552734",0,0,"0","0","0","0","2023-10-16 07:12:38" | |
| "868050040248441","8.225000381469727","76.8499984741211",0,0,"0","0","0","0","2023-10-16 07:43:08" | |
| "868050040248441","8.225000381469727","76.8499984741211",0,0,"0","0","0","0","2023-10-16 07:43:09" | |
| "868050040248441","8.1850004196167","78.98999786376953",0,0,"0","0","0","0","2023-10-16 08:13:40" | |
| "868050040248441","8.1850004196167","78.98999786376953",0,0,"0","0","0","0","2023-10-16 08:13:41" | |
| "868050040248441","8.1850004196167","78.98999786376953",0,0,"0","0","0","0","2023-10-16 08:13:42" | |
| "868050040248441","8.220000267028809","79.08999633789062",0,0,"0","0","0","0","2023-10-16 08:44:13" | |
| "868050040248441","8.3149995803833","78.29000091552734",0,0,"0","0","0","0","2023-10-16 09:14:43" | |
| "868050040248441","8.170000076293945","79.9800033569336",0,0,"0","0","0","0","2023-10-16 09:45:13" | |
| "868050040248441","8.125","79.37999725341797",0,0,"0","0","0","0","2023-10-16 10:15:44" | |
| "868050040248441","8.074999809265137","79.29000091552734",0,0,"0","0","0","0","2023-10-16 10:46:14" | |
| "868050040248441","8.020000457763672","78.69000244140625",0,0,"0","0","0","0","2023-10-16 11:16:44" | |
| "868050040248441","8.020000457763672","78.69000244140625",0,0,"0","0","0","0","2023-10-16 11:16:45" | |
| "868050040248441","8.380000114440918","81.08000183105469",0,0,"0","0","0","0","2023-10-16 11:47:16" | |
| "868050040248441","9.34000015258789","79.72000122070312",0,0,"0","0","0","0","2023-10-16 12:17:47" | |
| "868050040248441","14.20499992370605","68.08999633789062",0,0,"0","0","0","0","2023-10-16 12:48:17" | |
| "868050040248441","16.21500015258789","62.13999938964844",0,0,"0","0","0","0","2023-10-16 13:18:48" | |
| "868050040248441","16.39500045776367","64.58000183105469",0,0,"0","0","0","0","2023-10-16 13:49:19" | |
| "868050040248441","18.41500091552734","58.88000106811523",0,0,"0","0","0","0","2023-10-16 14:19:49" | |
| "868050040248441","22.29500007629395","49.52000045776367",0,0,"0","0","0","0","2023-10-16 14:50:20" | |
| "868050040248441","27.01499938964844","41.38000106811523",0,0,"0","0","0","0","2023-10-16 15:20:50" | |
| "868050040248441","29.16500091552734","33.93999862670898",0,0,"0","0","0","0","2023-10-16 15:51:21" | |
| "868050040248441","29.56999969482422","35.84999847412109",0,0,"0","0","0","0","2023-10-16 16:21:51" | |
| "868050040248441","31.28499984741211","32.5099983215332",0,0,"0","0","0","0","2023-10-16 16:52:21" | |
| "868050040248441","32.40000152587891","30.63999938964844",0,0,"0","0","0","0","2023-10-16 17:22:51" | |
| "868050040248441","30.64999961853027","31.52000045776367",0,0,"0","0","0","0","2023-10-16 17:53:22" | |
| "868050040248441","32.6349983215332","27.56999969482422",0,0,"0","0","0","0","2023-10-16 18:23:53" | |
| "868050040248441","25.56999969482422","35.47000122070313",0,0,"0","0","0","0","2023-10-16 18:54:25" | |
| "868050040248441","20.875","41.90999984741211",0,0,"0","0","0","0","2023-10-16 19:24:55" | |
| "868050040248441","18.8799991607666","48.68000030517578",0,0,"0","0","0","0","2023-10-16 19:55:26" | |
| "868050040248441","17.90999984741211","50.47000122070313",0,0,"0","0","0","0","2023-10-16 20:25:56" | |
| "868050040248441","16.86499977111816","51.63999938964844",0,0,"0","0","0","0","2023-10-16 20:56:26" | |
| "868050040248441","16.86499977111816","57.0099983215332",0,0,"0","0","0","0","2023-10-16 21:26:56" | |
| "868050040248441","15.99499988555908","59.11999893188477",0,0,"0","0","0","0","2023-10-16 21:57:27" | |
| "868050040248441","15.99499988555908","59.11999893188477",0,0,"0","0","0","0","2023-10-16 21:57:28" | |
| "868050040248441","14.35499954223633","61.0099983215332",0,0,"0","0","0","0","2023-10-16 22:27:59" | |
| "868050040248441","13.03999996185303","65.62999725341797",0,0,"0","0","0","0","2023-10-16 22:58:29" | |
| "868050040248441","12.21500015258789","69.54000091552734",0,0,"0","0","0","0","2023-10-16 23:28:59" | |
| "868050040248441","12.15999984741211","70.55999755859375",0,0,"0","0","0","0","2023-10-16 23:59:29" | |
| "868050040248441","11.97999954223633","70.58000183105469",0,0,"0","0","0","0","2023-10-17 00:29:59" | |
| "868050040248441","11.91499996185303","71.83999633789062",0,0,"0","0","0","0","2023-10-17 01:00:31" | |
| "868050040248441","12.0600004196167","69.79000091552734",0,0,"0","0","0","0","2023-10-17 01:31:02" | |
| "868050040248441","11.90999984741211","70.4000015258789",0,0,"0","0","0","0","2023-10-17 02:01:33" | |
| "868050040248441","11.80000019073486","71.20999908447266",0,0,"0","0","0","0","2023-10-17 02:32:03" | |
| "868050040248441","11.85499954223633","72",0,0,"0","0","0","0","2023-10-17 03:02:33" | |
| "868050040248441","11.85499954223633","72",0,0,"0","0","0","0","2023-10-17 03:02:34" | |
| "868050040248441","11.64500045776367","72.58999633789062",0,0,"0","0","0","0","2023-10-17 03:33:04" | |
| "868050040248441","11.38500022888184","74.05000305175781",0,0,"0","0","0","0","2023-10-17 04:03:34" | |
| "868050040248441","11.24499988555908","74.37999725341797",0,0,"0","0","0","0","2023-10-17 04:34:05" | |
| "868050040248441","10.78999996185303","75.4000015258789",0,0,"0","0","0","0","2023-10-17 05:04:36" | |
| "868050040248441","10.35000038146973","76.87000274658203",0,0,"0","0","0","0","2023-10-17 05:35:07" | |
| "868050040248441","9.975000381469727","77.62999725341797",0,0,"0","0","0","0","2023-10-17 06:05:38" | |
| "868050040248441","9.765000343322754","78.91000366210938",0,0,"0","0","0","0","2023-10-17 06:36:08" | |
| "868050040248441","9.635000228881836","79.7699966430664",0,0,"0","0","0","0","2023-10-17 07:06:38" | |
| "868050040248441","9.369999885559082","80.62999725341797",0,0,"0","0","0","0","2023-10-17 07:37:09" | |
| "868050040248441","9.260000228881836","81.52999877929688",0,0,"0","0","0","0","2023-10-17 08:07:39" | |
| "868050040248441","9.135000228881836","81.27999877929688",0,0,"0","0","0","0","2023-10-17 08:38:10" | |
| "868050040248441","9.104999542236328","82.62999725341797",0,0,"0","0","0","0","2023-10-17 09:08:40" | |
| "868050040248441","8.984999656677246","82.23999786376953",0,0,"0","0","0","0","2023-10-17 09:39:10" | |
| "868050040248441","8.850000381469727","82.83000183105469",0,0,"0","0","0","0","2023-10-17 10:09:40" | |
| "868050040248441","8.640000343322754","83.20999908447266",0,0,"0","0","0","0","2023-10-17 10:40:11" | |
| "868050040248441","8.510000228881836","83.81999969482422",0,0,"0","0","0","0","2023-10-17 11:10:41" | |
| "868050040248441","8.664999961853027","84.30000305175781",0,0,"0","0","0","0","2023-10-17 11:41:11" | |
| "868050040248441","9.520000457763672","83.51000213623047",0,0,"0","0","0","0","2023-10-17 12:11:41" | |
| "868050040248441","13.4399995803833","76.80999755859375",0,0,"0","0","0","0","2023-10-17 12:42:11" | |
| "868050040248441","14.34500026702881","71.88999938964844",0,0,"0","0","0","0","2023-10-17 13:12:42" | |
| "868050040248441","20.19000053405762","54.31999969482422",0,0,"0","0","0","0","2023-10-17 13:43:13" | |
| "868050040248441","26.21999931335449","45.9900016784668",0,0,"0","0","0","0","2023-10-17 14:13:44" | |
| "868050040248441","26.21999931335449","45.9900016784668",0,0,"0","0","0","0","2023-10-17 14:13:45" | |
| "868050040248441","28.08499908447266","38.52999877929688",0,0,"0","0","0","0","2023-10-17 14:44:15" | |
| "868050040248441","29.09000015258789","37.5",0,0,"0","0","0","0","2023-10-17 15:14:45" | |
| "868050040248441","29.42499923706055","32.91999816894531",0,0,"0","0","0","0","2023-10-17 15:45:15" | |
| "868050040248441","29.42499923706055","32.91999816894531",0,0,"0","0","0","0","2023-10-17 15:45:17" | |
| "868050040248441","26.47999954223633","38.22999954223633",0,0,"0","0","0","0","2023-10-17 16:15:47" | |
| "868050040248441","23.05500030517578","43.56999969482422",0,0,"0","0","0","0","2023-10-17 16:46:18" | |
| "868050040248441","24.72500038146973","38.79999923706055",0,0,"0","0","0","0","2023-10-17 17:16:48" | |
| "868050040248441","19.05999946594238","50.38999938964844",0,0,"0","0","0","0","2023-10-17 17:47:18" | |
| "868050040248441","18.64500045776367","53.45999908447266",0,0,"0","0","0","0","2023-10-17 18:17:48" | |
| "868050040248441","19.35499954223633","49.77000045776367",0,0,"0","0","0","0","2023-10-17 18:48:18" | |
| "868050040248441","19.96500015258789","49.68000030517578",0,0,"0","0","0","0","2023-10-17 19:18:50" | |
| "868050040248441","18.77000045776367","50.38000106811523",0,0,"0","0","0","0","2023-10-17 19:49:20" | |
| "868050040248441","17.03000068664551","56.95999908447266",0,0,"0","0","0","0","2023-10-17 20:19:51" | |
| "868050040248441","16.07500076293945","55.88000106811523",0,0,"0","0","0","0","2023-10-17 20:50:21" | |
| "868050040248441","14.89999961853027","59.75",0,0,"0","0","0","0","2023-10-17 21:20:51" | |
| "868050040248441","13.60000038146973","65.13999938964844",0,0,"0","0","0","0","2023-10-17 21:51:22" | |
| "868050040248441","12.47000026702881","66.4800033569336",0,0,"0","0","0","0","2023-10-17 22:21:52" | |
| "868050040248441","11.72500038146973","69.80999755859375",0,0,"0","0","0","0","2023-10-17 22:52:22" | |
| "868050040248441","11.72500038146973","69.80999755859375",0,0,"0","0","0","0","2023-10-17 22:52:23" | |
| "868050040248441","11.23499965667725","72.04000091552734",0,0,"0","0","0","0","2023-10-17 23:22:54" | |
| "868050040248441","10.8100004196167","73.19000244140625",0,0,"0","0","0","0","2023-10-17 23:53:24" | |
| "868050040248441","10.44499969482422","74.7300033569336",0,0,"0","0","0","0","2023-10-18 00:23:54" | |
| "868050040248441","10.27000045776367","76.1500015258789",0,0,"0","0","0","0","2023-10-18 00:54:25" | |
| "868050040248441","10.1899995803833","76.54000091552734",0,0,"0","0","0","0","2023-10-18 01:24:56" | |
| "868050040248441","10.08500003814697","76.7300033569336",0,0,"0","0","0","0","2023-10-18 01:55:22" | |
| "868050040248441","9.869999885559082","77.95999908447266",0,0,"0","0","0","0","2023-10-18 02:25:52" | |
| "868050040248441","9.619999885559082","78.51000213623047",0,0,"0","0","0","0","2023-10-18 02:56:22" | |
| "868050040248441","9.444999694824219","80.22000122070312",0,0,"0","0","0","0","2023-10-18 03:26:52" | |
| "868050040248441","9.324999809265137","80.66000366210938",0,0,"0","0","0","0","2023-10-18 03:57:23" | |
| "868050040248441","9.135000228881836","81.31999969482422",0,0,"0","0","0","0","2023-10-18 04:27:53" | |
| "868050040248441","9.015000343322754","81.5999984741211",0,0,"0","0","0","0","2023-10-18 04:58:26" | |
| "868050040248441","8.845000267028809","81.69999694824219",0,0,"0","0","0","0","2023-10-18 05:28:56" | |
| "868050040248441","8.694999694824219","82.83000183105469",0,0,"0","0","0","0","2023-10-18 05:59:27" | |
| "868050040248441","9.170000076293945","83.48999786376953",0,0,"0","0","0","0","2023-10-18 06:29:57" | |
| "868050040248441","9.854999542236328","83",0,0,"0","0","0","0","2023-10-18 07:00:27" | |
| "868050040248441","10.10499954223633","82.9800033569336",0,0,"0","0","0","0","2023-10-18 07:30:57" | |
| "868050040248441","10.4350004196167","82.93000030517578",0,0,"0","0","0","0","2023-10-18 08:01:28" | |
| "868050040248441","10.86999988555908","83.0199966430664",0,0,"0","0","0","0","2023-10-18 08:31:58" | |
| "868050040248441","11.20499992370605","82.91999816894531",0,0,"0","0","0","0","2023-10-18 09:02:28" | |
| "868050040248441","11.48999977111816","82.06999969482422",0,0,"0","0","0","0","2023-10-18 09:32:59" | |
| "868050040248441","11.65999984741211","80.94999694824219",0,0,"0","0","0","0","2023-10-18 10:03:29" | |
| "868050040248441","11.6850004196167","81.12999725341797",0,0,"0","0","0","0","2023-10-18 10:34:00" | |
| "868050040248441","11.72999954223633","81.80999755859375",0,0,"0","0","0","0","2023-10-18 11:04:30" | |
| "868050040248441","11.88500022888184","80.55000305175781",0,0,"0","0","0","0","2023-10-18 11:35:00" | |
| "868050040248441","11.88500022888184","80.55000305175781",0,0,"0","0","0","0","2023-10-18 11:35:01" | |
| "868050040248441","12.58500003814697","81.87000274658203",0,0,"0","0","0","0","2023-10-18 12:05:32" | |
| "868050040248441","12.58500003814697","81.87000274658203",0,0,"0","0","0","0","2023-10-18 12:05:33" | |
| "868050040248441","14.10499954223633","79.5199966430664",0,0,"0","0","0","0","2023-10-18 12:36:03" | |
| "868050040248441","16.11000061035156","74.8499984741211",0,0,"0","0","0","0","2023-10-18 13:06:35" | |
| "868050040248441","17.82999992370605","70.30999755859375",0,0,"0","0","0","0","2023-10-18 13:37:05" | |
| "868050040248441","20.14999961853027","63.29000091552734",0,0,"0","0","0","0","2023-10-18 14:07:35" | |
| "868050040248441","24.26000022888184","55.04000091552734",0,0,"0","0","0","0","2023-10-18 14:38:06" | |
| "868050040248441","26.8700008392334","41.97000122070313",0,0,"0","0","0","0","2023-10-18 15:08:36" | |
| "868050040248441","26.94499969482422","42.45000076293945",0,0,"0","0","0","0","2023-10-18 15:39:06" | |
| "868050040248441","29.07500076293945","37.4900016784668",0,0,"0","0","0","0","2023-10-18 16:09:37" | |
| "868050040248441","23.06999969482422","45.72999954223633",0,0,"0","0","0","0","2023-10-18 16:40:07" | |
| "868050040248441","21.03000068664551","50.45000076293945",0,0,"0","0","0","0","2023-10-18 17:10:38" | |
| "868050040248441","21.1200008392334","51.4900016784668",0,0,"0","0","0","0","2023-10-18 17:41:09" | |
| "868050040248441","20.15999984741211","52.06000137329102",0,0,"0","0","0","0","2023-10-18 18:11:39" | |
| "868050040248441","20.15999984741211","52.06000137329102",0,0,"0","0","0","0","2023-10-18 18:11:40" | |
| "868050040248441","20.60000038146973","52.38000106811523",0,0,"0","0","0","0","2023-10-18 18:42:10" | |
| "868050040248441","20.35000038146973","52.72999954223633",0,0,"0","0","0","0","2023-10-18 19:12:41" | |
| "868050040248441","18.86499977111816","57.20000076293945",0,0,"0","0","0","0","2023-10-18 19:43:11" | |
| "868050040248441","17.85499954223633","59.20999908447266",0,0,"0","0","0","0","2023-10-18 20:13:41" | |
| "868050040248441","17.73999977111816","61.02999877929688",0,0,"0","0","0","0","2023-10-18 20:44:12" | |
| "868050040248441","17.57500076293945","60.66999816894531",0,0,"0","0","0","0","2023-10-18 21:14:43" | |
| "868050040248441","16.66500091552734","63.56000137329102",0,0,"0","0","0","0","2023-10-18 21:45:13" | |
| "868050040248441","15.6899995803833","65.58000183105469",0,0,"0","0","0","0","2023-10-18 22:15:43" | |
| "868050040248441","15.01500034332275","68.20999908447266",0,0,"0","0","0","0","2023-10-18 22:46:13" | |
| "868050040248441","15.01500034332275","68.20999908447266",0,0,"0","0","0","0","2023-10-18 22:46:14" | |
| "868050040248441","15.01500034332275","68.20999908447266",0,0,"0","0","0","0","2023-10-18 22:46:16" | |
| "868050040248441","14.50500011444092","70.08999633789062",0,0,"0","0","0","0","2023-10-18 23:16:46" | |
| "868050040248441","14.32499980926514","70.70999908447266",0,0,"0","0","0","0","2023-10-18 23:47:16" | |
| "868050040248441","14.36999988555908","71.69999694824219",0,0,"0","0","0","0","2023-10-19 00:17:47" | |
| "868050040248441","14.18000030517578","73.16000366210938",0,0,"0","0","0","0","2023-10-19 00:48:17" | |
| "868050040248441","13.72000026702881","74.81999969482422",0,0,"0","0","0","0","2023-10-19 01:18:47" | |
| "868050040248441","13.38000011444092","76.0999984741211",0,0,"0","0","0","0","2023-10-19 01:49:19" | |
| "868050040248441","12.875","78.05999755859375",0,0,"0","0","0","0","2023-10-19 02:19:49" | |
| "868050040248441","12.375","79.20999908447266",0,0,"0","0","0","0","2023-10-19 02:50:19" | |
| "868050040248441","11.70499992370605","80.58000183105469",0,0,"0","0","0","0","2023-10-19 03:20:50" | |
| "868050040248441","11.13500022888184","81.75",0,0,"0","0","0","0","2023-10-19 03:51:21" | |
| "868050040248441","10.77000045776367","83.70999908447266",0,0,"0","0","0","0","2023-10-19 04:21:51" | |
| "868050040248441","10.68000030517578","83.30000305175781",0,0,"0","0","0","0","2023-10-19 04:52:21" | |
| "868050040248441","10.46500015258789","83.68000030517578",0,0,"0","0","0","0","2023-10-19 05:22:51" | |
| "868050040248441","10.22999954223633","84.54000091552734",0,0,"0","0","0","0","2023-10-19 05:53:22" | |
| "868050040248441","10.10000038146973","84.87000274658203",0,0,"0","0","0","0","2023-10-19 06:23:53" | |
| "868050040248441","9.835000038146973","84.95999908447266",0,0,"0","0","0","0","2023-10-19 06:54:23" | |
| "868050040248441","9.824999809265137","84.73999786376953",0,0,"0","0","0","0","2023-10-19 07:24:54" | |
| "868050040248441","9.555000305175781","84.77999877929688",0,0,"0","0","0","0","2023-10-19 07:55:24" | |
| "868050040248441","9.220000267028809","85.41999816894531",0,0,"0","0","0","0","2023-10-19 08:25:54" | |
| "868050040248441","9.109999656677246","85.44999694824219",0,0,"0","0","0","0","2023-10-19 08:56:24" | |
| "868050040248441","8.755000114440918","85.66000366210938",0,0,"0","0","0","0","2023-10-19 09:26:55" | |
| "868050040248441","8.430000305175781","86.2699966430664",0,0,"0","0","0","0","2023-10-19 09:57:26" | |
| "868050040248441","8.234999656677246","86.81999969482422",0,0,"0","0","0","0","2023-10-19 10:27:57" | |
| "868050040248441","8.175000190734863","87.18000030517578",0,0,"0","0","0","0","2023-10-19 10:58:27" | |
| "868050040248441","8.300000190734863","87.72000122070312",0,0,"0","0","0","0","2023-10-19 11:28:57" | |
| "868050040248441","8.734999656677246","88.41000366210938",0,0,"0","0","0","0","2023-10-19 11:59:28" | |
| "868050040248441","10.52499961853027","90.55999755859375",0,0,"0","0","0","0","2023-10-19 12:29:58" | |
| "868050040248441","13.10499954223633","81.55000305175781",0,0,"0","0","0","0","2023-10-19 13:00:29" | |
| "868050040248441","18.2549991607666","70.48999786376953",0,0,"0","0","0","0","2023-10-19 13:30:59" | |
| "868050040248441","17.5","65.0199966430664",0,0,"0","0","0","0","2023-10-19 14:01:29" | |
| "868050040248441","26.81500053405762","40.91999816894531",0,0,"0","0","0","0","2023-10-19 14:31:59" | |
| "868050040248441","28.77499961853027","35.5099983215332",0,0,"0","0","0","0","2023-10-19 15:02:30" | |
| "868050040248441","30.31500053405762","31.67000007629395",0,0,"0","0","0","0","2023-10-19 15:33:00" | |
| "868050040248441","30.98999977111816","30.25",0,0,"0","0","0","0","2023-10-19 16:03:30" | |
| "868050040248441","30.86499977111816","30.45000076293945",0,0,"0","0","0","0","2023-10-19 16:34:00" |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment