-
-
Save chadwhitacre/660da50cca7b780bfe6a56c251599b60 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
DATE | DEXUSEU | |
---|---|---|
2012-01-02 | . | |
2012-01-03 | 1.3061 | |
2012-01-04 | 1.2930 | |
2012-01-05 | 1.2783 | |
2012-01-06 | 1.2723 | |
2012-01-09 | 1.2745 | |
2012-01-10 | 1.2782 | |
2012-01-11 | 1.2686 | |
2012-01-12 | 1.2818 | |
2012-01-13 | 1.2682 | |
2012-01-16 | . | |
2012-01-17 | 1.2740 | |
2012-01-18 | 1.2825 | |
2012-01-19 | 1.2937 | |
2012-01-20 | 1.2948 | |
2012-01-23 | 1.3035 | |
2012-01-24 | 1.3004 | |
2012-01-25 | 1.2978 | |
2012-01-26 | 1.3152 | |
2012-01-27 | 1.3192 | |
2012-01-30 | 1.3123 | |
2012-01-31 | 1.3053 | |
2012-02-01 | 1.3179 | |
2012-02-02 | 1.3167 | |
2012-02-03 | 1.3106 | |
2012-02-06 | 1.3130 | |
2012-02-07 | 1.3244 | |
2012-02-08 | 1.3253 | |
2012-02-09 | 1.3297 | |
2012-02-10 | 1.3187 | |
2012-02-13 | 1.3211 | |
2012-02-14 | 1.3149 | |
2012-02-15 | 1.3087 | |
2012-02-16 | 1.3110 | |
2012-02-17 | 1.3149 | |
2012-02-20 | . | |
2012-02-21 | 1.3255 | |
2012-02-22 | 1.3251 | |
2012-02-23 | 1.3308 | |
2012-02-24 | 1.3463 | |
2012-02-27 | 1.3410 | |
2012-02-28 | 1.3452 | |
2012-02-29 | 1.3359 | |
2012-03-01 | 1.3320 | |
2012-03-02 | 1.3202 | |
2012-03-05 | 1.3226 | |
2012-03-06 | 1.3114 | |
2012-03-07 | 1.3149 | |
2012-03-08 | 1.3256 | |
2012-03-09 | 1.3108 | |
2012-03-12 | 1.3141 | |
2012-03-13 | 1.3109 | |
2012-03-14 | 1.3025 | |
2012-03-15 | 1.3070 | |
2012-03-16 | 1.3171 | |
2012-03-19 | 1.3242 | |
2012-03-20 | 1.3222 | |
2012-03-21 | 1.3190 | |
2012-03-22 | 1.3194 | |
2012-03-23 | 1.3263 | |
2012-03-26 | 1.3328 | |
2012-03-27 | 1.3336 | |
2012-03-28 | 1.3300 | |
2012-03-29 | 1.3265 | |
2012-03-30 | 1.3334 | |
2012-04-02 | 1.3325 | |
2012-04-03 | 1.3337 | |
2012-04-04 | 1.3126 | |
2012-04-05 | 1.3064 | |
2012-04-06 | 1.3089 | |
2012-04-09 | 1.3087 | |
2012-04-10 | 1.3068 | |
2012-04-11 | 1.3104 | |
2012-04-12 | 1.3171 | |
2012-04-13 | 1.3082 | |
2012-04-16 | 1.3067 | |
2012-04-17 | 1.3123 | |
2012-04-18 | 1.3122 | |
2012-04-19 | 1.3132 | |
2012-04-20 | 1.3212 | |
2012-04-23 | 1.3129 | |
2012-04-24 | 1.3207 | |
2012-04-25 | 1.3210 | |
2012-04-26 | 1.3232 | |
2012-04-27 | 1.3248 | |
2012-04-30 | 1.3229 | |
2012-05-01 | 1.3226 | |
2012-05-02 | 1.3154 | |
2012-05-03 | 1.3147 | |
2012-05-04 | 1.3091 | |
2012-05-07 | 1.3052 | |
2012-05-08 | 1.3015 | |
2012-05-09 | 1.2954 | |
2012-05-10 | 1.2959 | |
2012-05-11 | 1.2937 | |
2012-05-14 | 1.2847 | |
2012-05-15 | 1.2769 | |
2012-05-16 | 1.2730 | |
2012-05-17 | 1.2709 | |
2012-05-18 | 1.2721 | |
2012-05-21 | 1.2769 | |
2012-05-22 | 1.2735 | |
2012-05-23 | 1.2569 | |
2012-05-24 | 1.2583 | |
2012-05-25 | 1.2518 | |
2012-05-28 | . | |
2012-05-29 | 1.2488 | |
2012-05-30 | 1.2405 | |
2012-05-31 | 1.2364 | |
2012-06-01 | 1.2420 | |
2012-06-04 | 1.2495 | |
2012-06-05 | 1.2437 | |
2012-06-06 | 1.2535 | |
2012-06-07 | 1.2568 | |
2012-06-08 | 1.2482 | |
2012-06-11 | 1.2504 | |
2012-06-12 | 1.2477 | |
2012-06-13 | 1.2596 | |
2012-06-14 | 1.2608 | |
2012-06-15 | 1.2633 | |
2012-06-18 | 1.2578 | |
2012-06-19 | 1.2692 | |
2012-06-20 | 1.2703 | |
2012-06-21 | 1.2586 | |
2012-06-22 | 1.2545 | |
2012-06-25 | 1.2480 | |
2012-06-26 | 1.2471 | |
2012-06-27 | 1.2457 | |
2012-06-28 | 1.2433 | |
2012-06-29 | 1.2668 | |
2012-07-02 | 1.2584 | |
2012-07-03 | 1.2620 | |
2012-07-04 | . | |
2012-07-05 | 1.2384 | |
2012-07-06 | 1.2283 | |
2012-07-09 | 1.2299 | |
2012-07-10 | 1.2255 | |
2012-07-11 | 1.2244 | |
2012-07-12 | 1.2199 | |
2012-07-13 | 1.2232 | |
2012-07-16 | 1.2267 | |
2012-07-17 | 1.2234 | |
2012-07-18 | 1.2261 | |
2012-07-19 | 1.2257 | |
2012-07-20 | 1.2176 | |
2012-07-23 | 1.2126 | |
2012-07-24 | 1.2062 | |
2012-07-25 | 1.2132 | |
2012-07-26 | 1.2280 | |
2012-07-27 | 1.2370 | |
2012-07-30 | 1.2250 | |
2012-07-31 | 1.2315 | |
2012-08-01 | 1.2299 | |
2012-08-02 | 1.2149 | |
2012-08-03 | 1.2390 | |
2012-08-06 | 1.2422 | |
2012-08-07 | 1.2422 | |
2012-08-08 | 1.2364 | |
2012-08-09 | 1.2278 | |
2012-08-10 | 1.2298 | |
2012-08-13 | 1.2339 | |
2012-08-14 | 1.2329 | |
2012-08-15 | 1.2288 | |
2012-08-16 | 1.2356 | |
2012-08-17 | 1.2315 | |
2012-08-20 | 1.2343 | |
2012-08-21 | 1.2472 | |
2012-08-22 | 1.2472 | |
2012-08-23 | 1.2583 | |
2012-08-24 | 1.2533 | |
2012-08-27 | 1.2514 | |
2012-08-28 | 1.2564 | |
2012-08-29 | 1.2538 | |
2012-08-30 | 1.2497 | |
2012-08-31 | 1.2578 | |
2012-09-03 | . | |
2012-09-04 | 1.2566 | |
2012-09-05 | 1.2603 | |
2012-09-06 | 1.2626 | |
2012-09-07 | 1.2796 | |
2012-09-10 | 1.2795 | |
2012-09-11 | 1.2858 | |
2012-09-12 | 1.2894 | |
2012-09-13 | 1.2912 | |
2012-09-14 | 1.3142 | |
2012-09-17 | 1.3125 | |
2012-09-18 | 1.3051 | |
2012-09-19 | 1.3065 | |
2012-09-20 | 1.2948 | |
2012-09-21 | 1.2990 | |
2012-09-24 | 1.2909 | |
2012-09-25 | 1.2945 | |
2012-09-26 | 1.2852 | |
2012-09-27 | 1.2874 | |
2012-09-28 | 1.2856 | |
2012-10-01 | 1.2900 | |
2012-10-02 | 1.2951 | |
2012-10-03 | 1.2909 | |
2012-10-04 | 1.3001 | |
2012-10-05 | 1.3059 | |
2012-10-08 | . | |
2012-10-09 | 1.2876 | |
2012-10-10 | 1.2888 | |
2012-10-11 | 1.2928 | |
2012-10-12 | 1.2946 | |
2012-10-15 | 1.2950 | |
2012-10-16 | 1.3036 | |
2012-10-17 | 1.3133 | |
2012-10-18 | 1.3106 | |
2012-10-19 | 1.3022 | |
2012-10-22 | 1.3063 | |
2012-10-23 | 1.2971 | |
2012-10-24 | 1.2946 | |
2012-10-25 | 1.2958 | |
2012-10-26 | 1.2938 | |
2012-10-29 | 1.2906 | |
2012-10-30 | 1.2979 | |
2012-10-31 | 1.2958 | |
2012-11-01 | 1.2937 | |
2012-11-02 | 1.2848 | |
2012-11-05 | 1.2790 | |
2012-11-06 | 1.2818 | |
2012-11-07 | 1.2759 | |
2012-11-08 | 1.2740 | |
2012-11-09 | 1.2715 | |
2012-11-12 | . | |
2012-11-13 | 1.2716 | |
2012-11-14 | 1.2740 | |
2012-11-15 | 1.2783 | |
2012-11-16 | 1.2715 | |
2012-11-19 | 1.2806 | |
2012-11-20 | 1.2814 | |
2012-11-21 | 1.2816 | |
2012-11-22 | . | |
2012-11-23 | 1.2959 | |
2012-11-26 | 1.2966 | |
2012-11-27 | 1.2940 | |
2012-11-28 | 1.2923 | |
2012-11-29 | 1.2953 | |
2012-11-30 | 1.3010 | |
2012-12-03 | 1.3066 | |
2012-12-04 | 1.3081 | |
2012-12-05 | 1.3077 | |
2012-12-06 | 1.2968 | |
2012-12-07 | 1.2942 | |
2012-12-10 | 1.2930 | |
2012-12-11 | 1.2992 | |
2012-12-12 | 1.3038 | |
2012-12-13 | 1.3077 | |
2012-12-14 | 1.3134 | |
2012-12-17 | 1.3169 | |
2012-12-18 | 1.3224 | |
2012-12-19 | 1.3260 | |
2012-12-20 | 1.3224 | |
2012-12-21 | 1.3166 | |
2012-12-24 | 1.3179 | |
2012-12-25 | . | |
2012-12-26 | 1.3228 | |
2012-12-27 | 1.3228 | |
2012-12-28 | 1.3220 | |
2012-12-31 | 1.3186 | |
2013-01-01 | . | |
2013-01-02 | 1.3195 | |
2013-01-03 | 1.3110 | |
2013-01-04 | 1.3047 | |
2013-01-07 | 1.3099 | |
2013-01-08 | 1.3068 | |
2013-01-09 | 1.3078 | |
2013-01-10 | 1.3220 | |
2013-01-11 | 1.3353 | |
2013-01-14 | 1.3369 | |
2013-01-15 | 1.3342 | |
2013-01-16 | 1.3305 | |
2013-01-17 | 1.3356 | |
2013-01-18 | 1.3303 | |
2013-01-21 | . | |
2013-01-22 | 1.3304 | |
2013-01-23 | 1.3308 | |
2013-01-24 | 1.3378 | |
2013-01-25 | 1.3456 | |
2013-01-28 | 1.3459 | |
2013-01-29 | 1.3484 | |
2013-01-30 | 1.3564 | |
2013-01-31 | 1.3584 | |
2013-02-01 | 1.3692 | |
2013-02-04 | 1.3527 | |
2013-02-05 | 1.3569 | |
2013-02-06 | 1.3528 | |
2013-02-07 | 1.3382 | |
2013-02-08 | 1.3366 | |
2013-02-11 | 1.3414 | |
2013-02-12 | 1.3450 | |
2013-02-13 | 1.3448 | |
2013-02-14 | 1.3334 | |
2013-02-15 | 1.3362 | |
2013-02-18 | . | |
2013-02-19 | 1.3387 | |
2013-02-20 | 1.3350 | |
2013-02-21 | 1.3204 | |
2013-02-22 | 1.3166 | |
2013-02-25 | 1.3172 | |
2013-02-26 | 1.3054 | |
2013-02-27 | 1.3104 | |
2013-02-28 | 1.3079 | |
2013-03-01 | 1.2988 | |
2013-03-04 | 1.2996 | |
2013-03-05 | 1.3019 | |
2013-03-06 | 1.2990 | |
2013-03-07 | 1.3098 | |
2013-03-08 | 1.2992 | |
2013-03-11 | 1.3014 | |
2013-03-12 | 1.3023 | |
2013-03-13 | 1.2949 | |
2013-03-14 | 1.2974 | |
2013-03-15 | 1.3076 | |
2013-03-18 | 1.2956 | |
2013-03-19 | 1.2888 | |
2013-03-20 | 1.2950 | |
2013-03-21 | 1.2928 | |
2013-03-22 | 1.2996 | |
2013-03-25 | 1.2881 | |
2013-03-26 | 1.2858 | |
2013-03-27 | 1.2782 | |
2013-03-28 | 1.2842 | |
2013-03-29 | 1.2816 | |
2013-04-01 | 1.2857 | |
2013-04-02 | 1.2836 | |
2013-04-03 | 1.2847 | |
2013-04-04 | 1.2854 | |
2013-04-05 | 1.3027 | |
2013-04-08 | 1.3008 | |
2013-04-09 | 1.3092 | |
2013-04-10 | 1.3060 | |
2013-04-11 | 1.3124 | |
2013-04-12 | 1.3094 | |
2013-04-15 | 1.3082 | |
2013-04-16 | 1.3141 | |
2013-04-17 | 1.3049 | |
2013-04-18 | 1.3072 | |
2013-04-19 | 1.3066 | |
2013-04-22 | 1.3050 | |
2013-04-23 | 1.3012 | |
2013-04-24 | 1.2997 | |
2013-04-25 | 1.3004 | |
2013-04-26 | 1.3024 | |
2013-04-29 | 1.3090 | |
2013-04-30 | 1.3168 | |
2013-05-01 | 1.3192 | |
2013-05-02 | 1.3066 | |
2013-05-03 | 1.3112 | |
2013-05-06 | 1.3067 | |
2013-05-07 | 1.3085 | |
2013-05-08 | 1.3177 | |
2013-05-09 | 1.3105 | |
2013-05-10 | 1.2955 | |
2013-05-13 | 1.2981 | |
2013-05-14 | 1.2969 | |
2013-05-15 | 1.2857 | |
2013-05-16 | 1.2898 | |
2013-05-17 | 1.2818 | |
2013-05-20 | 1.2865 | |
2013-05-21 | 1.2910 | |
2013-05-22 | 1.2864 | |
2013-05-23 | 1.2944 | |
2013-05-24 | 1.2920 | |
2013-05-27 | . | |
2013-05-28 | 1.2870 | |
2013-05-29 | 1.2944 | |
2013-05-30 | 1.3042 | |
2013-05-31 | 1.2988 | |
2013-06-03 | 1.3098 | |
2013-06-04 | 1.3075 | |
2013-06-05 | 1.3088 | |
2013-06-06 | 1.3248 | |
2013-06-07 | 1.3242 | |
2013-06-10 | 1.3234 | |
2013-06-11 | 1.3278 | |
2013-06-12 | 1.3354 | |
2013-06-13 | 1.3314 | |
2013-06-14 | 1.3330 | |
2013-06-17 | 1.3341 | |
2013-06-18 | 1.3407 | |
2013-06-19 | 1.3404 | |
2013-06-20 | 1.3214 | |
2013-06-21 | 1.3113 | |
2013-06-24 | 1.3091 | |
2013-06-25 | 1.3080 | |
2013-06-26 | 1.3006 | |
2013-06-27 | 1.3016 | |
2013-06-28 | 1.3010 | |
2013-07-01 | 1.3060 | |
2013-07-02 | 1.3017 | |
2013-07-03 | 1.3005 | |
2013-07-04 | . | |
2013-07-05 | 1.2831 | |
2013-07-08 | 1.2863 | |
2013-07-09 | 1.2774 | |
2013-07-10 | 1.2846 | |
2013-07-11 | 1.3046 | |
2013-07-12 | 1.3048 | |
2013-07-15 | 1.3039 | |
2013-07-16 | 1.3144 | |
2013-07-17 | 1.3094 | |
2013-07-18 | 1.3078 | |
2013-07-19 | 1.3142 | |
2013-07-22 | 1.3193 | |
2013-07-23 | 1.3212 | |
2013-07-24 | 1.3228 | |
2013-07-25 | 1.3234 | |
2013-07-26 | 1.3269 | |
2013-07-29 | 1.3262 | |
2013-07-30 | 1.3266 | |
2013-07-31 | 1.3282 | |
2013-08-01 | 1.3217 | |
2013-08-02 | 1.3268 | |
2013-08-05 | 1.3257 | |
2013-08-06 | 1.3296 | |
2013-08-07 | 1.3329 | |
2013-08-08 | 1.3392 | |
2013-08-09 | 1.3338 | |
2013-08-12 | 1.3312 | |
2013-08-13 | 1.3247 | |
2013-08-14 | 1.3256 | |
2013-08-15 | 1.3263 | |
2013-08-16 | 1.3321 | |
2013-08-19 | 1.3348 | |
2013-08-20 | 1.3426 | |
2013-08-21 | 1.3368 | |
2013-08-22 | 1.3362 | |
2013-08-23 | 1.3392 | |
2013-08-26 | 1.3369 | |
2013-08-27 | 1.3387 | |
2013-08-28 | 1.3326 | |
2013-08-29 | 1.3228 | |
2013-08-30 | 1.3196 | |
2013-09-02 | . | |
2013-09-03 | 1.3164 | |
2013-09-04 | 1.3212 | |
2013-09-05 | 1.3120 | |
2013-09-06 | 1.3166 | |
2013-09-09 | 1.3260 | |
2013-09-10 | 1.3260 | |
2013-09-11 | 1.3301 | |
2013-09-12 | 1.3315 | |
2013-09-13 | 1.3276 | |
2013-09-16 | 1.3350 | |
2013-09-17 | 1.3357 | |
2013-09-18 | 1.3351 | |
2013-09-19 | 1.3527 | |
2013-09-20 | 1.3522 | |
2013-09-23 | 1.3520 | |
2013-09-24 | 1.3490 | |
2013-09-25 | 1.3536 | |
2013-09-26 | 1.3484 | |
2013-09-27 | 1.3537 | |
2013-09-30 | 1.3535 | |
2013-10-01 | 1.3534 | |
2013-10-02 | 1.3592 | |
2013-10-03 | 1.3642 | |
2013-10-04 | 1.3582 | |
2013-10-07 | 1.3569 | |
2013-10-08 | 1.3582 | |
2013-10-09 | 1.3513 | |
2013-10-10 | 1.3535 | |
2013-10-11 | 1.3559 | |
2013-10-14 | . | |
2013-10-15 | 1.3494 | |
2013-10-16 | 1.3490 | |
2013-10-17 | 1.3664 | |
2013-10-18 | 1.3693 | |
2013-10-21 | 1.3672 | |
2013-10-22 | 1.3778 | |
2013-10-23 | 1.3786 | |
2013-10-24 | 1.3810 | |
2013-10-25 | 1.3794 | |
2013-10-28 | 1.3786 | |
2013-10-29 | 1.3770 | |
2013-10-30 | 1.3771 | |
2013-10-31 | 1.3594 | |
2013-11-01 | 1.3488 | |
2013-11-04 | 1.3516 | |
2013-11-05 | 1.3470 | |
2013-11-06 | 1.3530 | |
2013-11-07 | 1.3390 | |
2013-11-08 | 1.3357 | |
2013-11-11 | . | |
2013-11-12 | 1.3428 | |
2013-11-13 | 1.3456 | |
2013-11-14 | 1.3468 | |
2013-11-15 | 1.3480 | |
2013-11-18 | 1.3520 | |
2013-11-19 | 1.3529 | |
2013-11-20 | 1.3451 | |
2013-11-21 | 1.3470 | |
2013-11-22 | 1.3547 | |
2013-11-25 | 1.3502 | |
2013-11-26 | 1.3555 | |
2013-11-27 | 1.3563 | |
2013-11-28 | . | |
2013-11-29 | 1.3606 | |
2013-12-02 | 1.3552 | |
2013-12-03 | 1.3604 | |
2013-12-04 | 1.3555 | |
2013-12-05 | 1.3664 | |
2013-12-06 | 1.3690 | |
2013-12-09 | 1.3726 | |
2013-12-10 | 1.3765 | |
2013-12-11 | 1.3798 | |
2013-12-12 | 1.3752 | |
2013-12-13 | 1.3724 | |
2013-12-16 | 1.3757 | |
2013-12-17 | 1.3748 | |
2013-12-18 | 1.3766 | |
2013-12-19 | 1.3666 | |
2013-12-20 | 1.3673 | |
2013-12-23 | 1.3701 | |
2013-12-24 | 1.3676 | |
2013-12-25 | . | |
2013-12-26 | 1.3690 | |
2013-12-27 | 1.3766 | |
2013-12-30 | 1.3816 | |
2013-12-31 | 1.3779 | |
2014-01-01 | . | |
2014-01-02 | 1.3670 | |
2014-01-03 | 1.3606 | |
2014-01-06 | 1.3636 | |
2014-01-07 | 1.3618 | |
2014-01-08 | 1.3586 | |
2014-01-09 | 1.3591 | |
2014-01-10 | 1.3664 | |
2014-01-13 | 1.3647 | |
2014-01-14 | 1.3682 | |
2014-01-15 | 1.3604 | |
2014-01-16 | 1.3600 | |
2014-01-17 | 1.3554 | |
2014-01-20 | . | |
2014-01-21 | 1.3560 | |
2014-01-22 | 1.3546 | |
2014-01-23 | 1.3680 | |
2014-01-24 | 1.3680 | |
2014-01-27 | 1.3679 | |
2014-01-28 | 1.3662 | |
2014-01-29 | 1.3663 | |
2014-01-30 | 1.3549 | |
2014-01-31 | 1.3500 | |
2014-02-03 | 1.3523 | |
2014-02-04 | 1.3507 | |
2014-02-05 | 1.3519 | |
2014-02-06 | 1.3604 | |
2014-02-07 | 1.3614 | |
2014-02-10 | 1.3644 | |
2014-02-11 | 1.3654 | |
2014-02-12 | 1.3592 | |
2014-02-13 | 1.3669 | |
2014-02-14 | 1.3690 | |
2014-02-17 | . | |
2014-02-18 | 1.3758 | |
2014-02-19 | 1.3762 | |
2014-02-20 | 1.3690 | |
2014-02-21 | 1.3722 | |
2014-02-24 | 1.3744 | |
2014-02-25 | 1.3749 | |
2014-02-26 | 1.3668 | |
2014-02-27 | 1.3724 | |
2014-02-28 | 1.3806 | |
2014-03-03 | 1.3763 | |
2014-03-04 | 1.3731 | |
2014-03-05 | 1.3734 | |
2014-03-06 | 1.3848 | |
2014-03-07 | 1.3868 | |
2014-03-10 | 1.3880 | |
2014-03-11 | 1.3867 | |
2014-03-12 | 1.3904 | |
2014-03-13 | 1.3927 | |
2014-03-14 | 1.3924 | |
2014-03-17 | 1.3927 | |
2014-03-18 | 1.3913 | |
2014-03-19 | 1.3910 | |
2014-03-20 | 1.3784 | |
2014-03-21 | 1.3783 | |
2014-03-24 | 1.3784 | |
2014-03-25 | 1.3777 | |
2014-03-26 | 1.3786 | |
2014-03-27 | 1.3752 | |
2014-03-28 | 1.3753 | |
2014-03-31 | 1.3777 | |
2014-04-01 | 1.3804 | |
2014-04-02 | 1.3761 | |
2014-04-03 | 1.3708 | |
2014-04-04 | 1.3704 | |
2014-04-07 | 1.3745 | |
2014-04-08 | 1.3802 | |
2014-04-09 | 1.3816 | |
2014-04-10 | 1.3892 | |
2014-04-11 | 1.3898 | |
2014-04-14 | 1.3824 | |
2014-04-15 | 1.3806 | |
2014-04-16 | 1.3820 | |
2014-04-17 | 1.3832 | |
2014-04-18 | 1.3816 | |
2014-04-21 | 1.3790 | |
2014-04-22 | 1.3804 | |
2014-04-23 | 1.3814 | |
2014-04-24 | 1.3828 | |
2014-04-25 | 1.3838 | |
2014-04-28 | 1.3844 | |
2014-04-29 | 1.3808 | |
2014-04-30 | 1.3870 | |
2014-05-01 | 1.3867 | |
2014-05-02 | 1.3864 | |
2014-05-05 | 1.3884 | |
2014-05-06 | 1.3924 | |
2014-05-07 | 1.3917 | |
2014-05-08 | 1.3864 | |
2014-05-09 | 1.3763 | |
2014-05-12 | 1.3760 | |
2014-05-13 | 1.3711 | |
2014-05-14 | 1.3718 | |
2014-05-15 | 1.3712 | |
2014-05-16 | 1.3708 | |
2014-05-19 | 1.3716 | |
2014-05-20 | 1.3702 | |
2014-05-21 | 1.3657 | |
2014-05-22 | 1.3652 | |
2014-05-23 | 1.3628 | |
2014-05-26 | . | |
2014-05-27 | 1.3618 | |
2014-05-28 | 1.3596 | |
2014-05-29 | 1.3608 | |
2014-05-30 | 1.3640 | |
2014-06-02 | 1.3606 | |
2014-06-03 | 1.3624 | |
2014-06-04 | 1.3619 | |
2014-06-05 | 1.3618 | |
2014-06-06 | 1.3639 | |
2014-06-09 | 1.3589 | |
2014-06-10 | 1.3543 | |
2014-06-11 | 1.3532 | |
2014-06-12 | 1.3556 | |
2014-06-13 | 1.3522 | |
2014-06-16 | 1.3578 | |
2014-06-17 | 1.3543 | |
2014-06-18 | 1.3567 | |
2014-06-19 | 1.3620 | |
2014-06-20 | 1.3586 | |
2014-06-23 | 1.3593 | |
2014-06-24 | 1.3588 | |
2014-06-25 | 1.3638 | |
2014-06-26 | 1.3610 | |
2014-06-27 | 1.3631 | |
2014-06-30 | 1.3690 | |
2014-07-01 | 1.3681 | |
2014-07-02 | 1.3656 | |
2014-07-03 | 1.3610 | |
2014-07-04 | . | |
2014-07-07 | 1.3604 | |
2014-07-08 | 1.3614 | |
2014-07-09 | 1.3630 | |
2014-07-10 | 1.3600 | |
2014-07-11 | 1.3598 | |
2014-07-14 | 1.3620 | |
2014-07-15 | 1.3573 | |
2014-07-16 | 1.3530 | |
2014-07-17 | 1.3530 | |
2014-07-18 | 1.3515 | |
2014-07-21 | 1.3524 | |
2014-07-22 | 1.3470 | |
2014-07-23 | 1.3462 | |
2014-07-24 | 1.3468 | |
2014-07-25 | 1.3431 | |
2014-07-28 | 1.3440 | |
2014-07-29 | 1.3410 | |
2014-07-30 | 1.3378 | |
2014-07-31 | 1.3390 | |
2014-08-01 | 1.3436 | |
2014-08-04 | 1.3414 | |
2014-08-05 | 1.3366 | |
2014-08-06 | 1.3355 | |
2014-08-07 | 1.3362 | |
2014-08-08 | 1.3412 | |
2014-08-11 | 1.3385 | |
2014-08-12 | 1.3357 | |
2014-08-13 | 1.3367 | |
2014-08-14 | 1.3376 | |
2014-08-15 | 1.3392 | |
2014-08-18 | 1.3358 | |
2014-08-19 | 1.3320 | |
2014-08-20 | 1.3284 | |
2014-08-21 | 1.3284 | |
2014-08-22 | 1.3237 | |
2014-08-25 | 1.3206 | |
2014-08-26 | 1.3189 | |
2014-08-27 | 1.3192 | |
2014-08-28 | 1.3178 | |
2014-08-29 | 1.3150 | |
2014-09-01 | . | |
2014-09-02 | 1.3124 | |
2014-09-03 | 1.3136 | |
2014-09-04 | 1.2926 | |
2014-09-05 | 1.2956 | |
2014-09-08 | 1.2948 | |
2014-09-09 | 1.2909 | |
2014-09-10 | 1.2908 | |
2014-09-11 | 1.2936 | |
2014-09-12 | 1.2955 | |
2014-09-15 | 1.2951 | |
2014-09-16 | 1.2976 | |
2014-09-17 | 1.2958 | |
2014-09-18 | 1.2913 | |
2014-09-19 | 1.2835 | |
2014-09-22 | 1.2829 | |
2014-09-23 | 1.2858 | |
2014-09-24 | 1.2788 | |
2014-09-25 | 1.2748 | |
2014-09-26 | 1.2686 | |
2014-09-29 | 1.2703 | |
2014-09-30 | 1.2628 | |
2014-10-01 | 1.2618 | |
2014-10-02 | 1.2670 | |
2014-10-03 | 1.2517 | |
2014-10-06 | 1.2592 | |
2014-10-07 | 1.2626 | |
2014-10-08 | 1.2683 | |
2014-10-09 | 1.2683 | |
2014-10-10 | 1.2636 | |
2014-10-13 | . | |
2014-10-14 | 1.2660 | |
2014-10-15 | 1.2778 | |
2014-10-16 | 1.2812 | |
2014-10-17 | 1.2755 | |
2014-10-20 | 1.2783 | |
2014-10-21 | 1.2724 | |
2014-10-22 | 1.2658 | |
2014-10-23 | 1.2658 | |
2014-10-24 | 1.2675 | |
2014-10-27 | 1.2712 | |
2014-10-28 | 1.2747 | |
2014-10-29 | 1.2762 | |
2014-10-30 | 1.2622 | |
2014-10-31 | 1.2530 | |
2014-11-03 | 1.2487 | |
2014-11-04 | 1.2554 | |
2014-11-05 | 1.2488 | |
2014-11-06 | 1.2414 | |
2014-11-07 | 1.2422 | |
2014-11-10 | 1.2425 | |
2014-11-11 | . | |
2014-11-12 | 1.2456 | |
2014-11-13 | 1.2476 | |
2014-11-14 | 1.2494 | |
2014-11-17 | 1.2447 | |
2014-11-18 | 1.2534 | |
2014-11-19 | 1.2548 | |
2014-11-20 | 1.2526 | |
2014-11-21 | 1.2394 | |
2014-11-24 | 1.2427 | |
2014-11-25 | 1.2472 | |
2014-11-26 | 1.2503 | |
2014-11-27 | . | |
2014-11-28 | 1.2438 | |
2014-12-01 | 1.2490 | |
2014-12-02 | 1.2390 | |
2014-12-03 | 1.2304 | |
2014-12-04 | 1.2432 | |
2014-12-05 | 1.2304 | |
2014-12-08 | 1.2292 | |
2014-12-09 | 1.2415 | |
2014-12-10 | 1.2425 | |
2014-12-11 | 1.2397 | |
2014-12-12 | 1.2484 | |
2014-12-15 | 1.2470 | |
2014-12-16 | 1.2504 | |
2014-12-17 | 1.2406 | |
2014-12-18 | 1.2291 | |
2014-12-19 | 1.2235 | |
2014-12-22 | 1.2252 | |
2014-12-23 | 1.2180 | |
2014-12-24 | 1.2188 | |
2014-12-25 | . | |
2014-12-26 | . | |
2014-12-29 | 1.2179 | |
2014-12-30 | 1.2174 | |
2014-12-31 | 1.2101 | |
2015-01-01 | . | |
2015-01-02 | 1.2015 | |
2015-01-05 | 1.1918 | |
2015-01-06 | 1.1936 | |
2015-01-07 | 1.1820 | |
2015-01-08 | 1.1811 | |
2015-01-09 | 1.1830 | |
2015-01-12 | 1.1832 | |
2015-01-13 | 1.1779 | |
2015-01-14 | 1.1806 | |
2015-01-15 | 1.1598 | |
2015-01-16 | 1.1517 | |
2015-01-19 | . | |
2015-01-20 | 1.1559 | |
2015-01-21 | 1.1584 | |
2015-01-22 | 1.1414 | |
2015-01-23 | 1.1279 | |
2015-01-26 | 1.1290 | |
2015-01-27 | 1.1370 | |
2015-01-28 | 1.1342 | |
2015-01-29 | 1.1308 | |
2015-01-30 | 1.1290 | |
2015-02-02 | 1.1337 | |
2015-02-03 | 1.1462 | |
2015-02-04 | 1.1418 | |
2015-02-05 | 1.1432 | |
2015-02-06 | 1.1330 | |
2015-02-09 | 1.1316 | |
2015-02-10 | 1.1316 | |
2015-02-11 | 1.1300 | |
2015-02-12 | 1.1410 | |
2015-02-13 | 1.1408 | |
2015-02-16 | . | |
2015-02-17 | 1.1395 | |
2015-02-18 | 1.1342 | |
2015-02-19 | 1.1392 | |
2015-02-20 | 1.1372 | |
2015-02-23 | 1.1346 | |
2015-02-24 | 1.1307 | |
2015-02-25 | 1.1363 | |
2015-02-26 | 1.1212 | |
2015-02-27 | 1.1197 | |
2015-03-02 | 1.1190 | |
2015-03-03 | 1.1212 | |
2015-03-04 | 1.1070 | |
2015-03-05 | 1.1006 | |
2015-03-06 | 1.0855 | |
2015-03-09 | 1.0846 | |
2015-03-10 | 1.0707 | |
2015-03-11 | 1.0576 | |
2015-03-12 | 1.0615 | |
2015-03-13 | 1.0524 | |
2015-03-16 | 1.0575 | |
2015-03-17 | 1.0605 | |
2015-03-18 | 1.0643 | |
2015-03-19 | 1.0621 | |
2015-03-20 | 1.0792 | |
2015-03-23 | 1.0928 | |
2015-03-24 | 1.0908 | |
2015-03-25 | 1.0986 | |
2015-03-26 | 1.0919 | |
2015-03-27 | 1.0891 | |
2015-03-30 | 1.0818 | |
2015-03-31 | 1.0741 | |
2015-04-01 | 1.0768 | |
2015-04-02 | 1.0874 | |
2015-04-03 | 1.0990 | |
2015-04-06 | 1.1008 | |
2015-04-07 | 1.0850 | |
2015-04-08 | 1.0818 | |
2015-04-09 | 1.0671 | |
2015-04-10 | 1.0598 | |
2015-04-13 | 1.0582 | |
2015-04-14 | 1.0672 | |
2015-04-15 | 1.0596 | |
2015-04-16 | 1.0742 | |
2015-04-17 | 1.0780 | |
2015-04-20 | 1.0763 | |
2015-04-21 | 1.0758 | |
2015-04-22 | 1.0729 | |
2015-04-23 | 1.0803 | |
2015-04-24 | 1.0876 | |
2015-04-27 | 1.0892 | |
2015-04-28 | 1.0979 | |
2015-04-29 | 1.1174 | |
2015-04-30 | 1.1162 | |
2015-05-01 | 1.1194 | |
2015-05-04 | 1.1145 | |
2015-05-05 | 1.1174 | |
2015-05-06 | 1.1345 | |
2015-05-07 | 1.1283 | |
2015-05-08 | 1.1241 | |
2015-05-11 | 1.1142 | |
2015-05-12 | 1.1240 | |
2015-05-13 | 1.1372 | |
2015-05-14 | 1.1368 | |
2015-05-15 | 1.1428 | |
2015-05-18 | 1.1354 | |
2015-05-19 | 1.1151 | |
2015-05-20 | 1.1079 | |
2015-05-21 | 1.1126 | |
2015-05-22 | 1.1033 | |
2015-05-25 | . | |
2015-05-26 | 1.0876 | |
2015-05-27 | 1.0888 | |
2015-05-28 | 1.0914 | |
2015-05-29 | 1.0994 | |
2015-06-01 | 1.0913 | |
2015-06-02 | 1.1130 | |
2015-06-03 | 1.1285 | |
2015-06-04 | 1.1271 | |
2015-06-05 | 1.1108 | |
2015-06-08 | 1.1232 | |
2015-06-09 | 1.1284 | |
2015-06-10 | 1.1307 | |
2015-06-11 | 1.1236 | |
2015-06-12 | 1.1278 | |
2015-06-15 | 1.1266 | |
2015-06-16 | 1.1238 | |
2015-06-17 | 1.1244 | |
2015-06-18 | 1.1404 | |
2015-06-19 | 1.1335 | |
2015-06-22 | 1.1378 | |
2015-06-23 | 1.1190 | |
2015-06-24 | 1.1178 | |
2015-06-25 | 1.1196 | |
2015-06-26 | 1.1156 | |
2015-06-29 | 1.1180 | |
2015-06-30 | 1.1154 | |
2015-07-01 | 1.1084 | |
2015-07-02 | 1.1090 | |
2015-07-03 | . | |
2015-07-06 | 1.1076 | |
2015-07-07 | 1.0952 | |
2015-07-08 | 1.1072 | |
2015-07-09 | 1.1025 | |
2015-07-10 | 1.1150 | |
2015-07-13 | 1.1020 | |
2015-07-14 | 1.1015 | |
2015-07-15 | 1.0965 | |
2015-07-16 | 1.0898 | |
2015-07-17 | 1.0848 | |
2015-07-20 | 1.0850 | |
2015-07-21 | 1.0927 | |
2015-07-22 | 1.0884 | |
2015-07-23 | 1.0976 | |
2015-07-24 | 1.0976 | |
2015-07-27 | 1.1112 | |
2015-07-28 | 1.1055 | |
2015-07-29 | 1.1026 | |
2015-07-30 | 1.0914 | |
2015-07-31 | 1.1028 | |
2015-08-03 | 1.0962 | |
2015-08-04 | 1.0953 | |
2015-08-05 | 1.0868 | |
2015-08-06 | 1.0922 | |
2015-08-07 | 1.0958 | |
2015-08-10 | 1.0994 | |
2015-08-11 | 1.1042 | |
2015-08-12 | 1.1198 | |
2015-08-13 | 1.1144 | |
2015-08-14 | 1.1110 | |
2015-08-17 | 1.1078 | |
2015-08-18 | 1.1028 | |
2015-08-19 | 1.1061 | |
2015-08-20 | 1.1200 | |
2015-08-21 | 1.1356 | |
2015-08-24 | 1.1580 | |
2015-08-25 | 1.1410 | |
2015-08-26 | 1.1390 | |
2015-08-27 | 1.1239 | |
2015-08-28 | 1.1172 | |
2015-08-31 | 1.1194 | |
2015-09-01 | 1.1263 | |
2015-09-02 | 1.1242 | |
2015-09-03 | 1.1104 | |
2015-09-04 | 1.1117 | |
2015-09-07 | . | |
2015-09-08 | 1.1182 | |
2015-09-09 | 1.1165 | |
2015-09-10 | 1.1262 | |
2015-09-11 | 1.1338 | |
2015-09-14 | 1.1307 | |
2015-09-15 | 1.1260 | |
2015-09-16 | 1.1304 | |
2015-09-17 | 1.1312 | |
2015-09-18 | 1.1358 | |
2015-09-21 | 1.1204 | |
2015-09-22 | 1.1133 | |
2015-09-23 | 1.1160 | |
2015-09-24 | 1.1252 | |
2015-09-25 | 1.1192 | |
2015-09-28 | 1.1236 | |
2015-09-29 | 1.1246 | |
2015-09-30 | 1.1162 | |
2015-10-01 | 1.1200 | |
2015-10-02 | 1.1276 | |
2015-10-05 | 1.1200 | |
2015-10-06 | 1.1266 | |
2015-10-07 | 1.1249 | |
2015-10-08 | 1.1282 | |
2015-10-09 | 1.1363 | |
2015-10-12 | . | |
2015-10-13 | 1.1382 | |
2015-10-14 | 1.1437 | |
2015-10-15 | 1.1418 | |
2015-10-16 | 1.1360 | |
2015-10-19 | 1.1320 | |
2015-10-20 | 1.1359 | |
2015-10-21 | 1.1345 | |
2015-10-22 | 1.1140 | |
2015-10-23 | 1.1016 | |
2015-10-26 | 1.1051 | |
2015-10-27 | 1.1052 | |
2015-10-28 | 1.1066 | |
2015-10-29 | 1.0963 | |
2015-10-30 | 1.1042 | |
2015-11-02 | 1.1026 | |
2015-11-03 | 1.0946 | |
2015-11-04 | 1.0861 | |
2015-11-05 | 1.0869 | |
2015-11-06 | 1.0746 | |
2015-11-09 | 1.0767 | |
2015-11-10 | 1.0686 | |
2015-11-11 | . | |
2015-11-12 | 1.0768 | |
2015-11-13 | 1.0722 | |
2015-11-16 | 1.0708 | |
2015-11-17 | 1.0634 | |
2015-11-18 | 1.0638 | |
2015-11-19 | 1.0746 | |
2015-11-20 | 1.0660 | |
2015-11-23 | 1.0602 | |
2015-11-24 | 1.0652 | |
2015-11-25 | 1.0616 | |
2015-11-26 | . | |
2015-11-27 | 1.0596 | |
2015-11-30 | 1.0562 | |
2015-12-01 | 1.0620 | |
2015-12-02 | 1.0573 | |
2015-12-03 | 1.0902 | |
2015-12-04 | 1.0884 | |
2015-12-07 | 1.0840 | |
2015-12-08 | 1.0876 | |
2015-12-09 | 1.0984 | |
2015-12-10 | 1.0948 | |
2015-12-11 | 1.1002 | |
2015-12-14 | 1.1025 | |
2015-12-15 | 1.0911 | |
2015-12-16 | 1.0937 | |
2015-12-17 | 1.0804 | |
2015-12-18 | 1.0847 | |
2015-12-21 | 1.0920 | |
2015-12-22 | 1.0978 | |
2015-12-23 | 1.0875 | |
2015-12-24 | 1.0955 | |
2015-12-25 | . | |
2015-12-28 | 1.0983 | |
2015-12-29 | 1.0916 | |
2015-12-30 | 1.0912 | |
2015-12-31 | 1.0859 | |
2016-01-01 | . | |
2016-01-04 | 1.0803 | |
2016-01-05 | 1.0743 | |
2016-01-06 | 1.0762 | |
2016-01-07 | 1.0860 | |
2016-01-08 | 1.0885 | |
2016-01-11 | 1.0878 | |
2016-01-12 | 1.0837 | |
2016-01-13 | 1.0862 | |
2016-01-14 | 1.0862 | |
2016-01-15 | 1.0964 | |
2016-01-18 | . | |
2016-01-19 | 1.0906 | |
2016-01-20 | 1.0908 | |
2016-01-21 | 1.0833 | |
2016-01-22 | 1.0814 | |
2016-01-25 | 1.0832 | |
2016-01-26 | 1.0846 | |
2016-01-27 | 1.0867 | |
2016-01-28 | 1.0952 | |
2016-01-29 | 1.0832 | |
2016-02-01 | 1.0888 | |
2016-02-02 | 1.0908 | |
2016-02-03 | 1.1051 | |
2016-02-04 | 1.1199 | |
2016-02-05 | 1.1131 | |
2016-02-08 | 1.1170 | |
2016-02-09 | 1.1300 | |
2016-02-10 | 1.1222 | |
2016-02-11 | 1.1362 | |
2016-02-12 | 1.1235 | |
2016-02-15 | . | |
2016-02-16 | 1.1140 | |
2016-02-17 | 1.1140 | |
2016-02-18 | 1.1092 | |
2016-02-19 | 1.1127 | |
2016-02-22 | 1.1018 | |
2016-02-23 | 1.1016 | |
2016-02-24 | 1.1021 | |
2016-02-25 | 1.1026 | |
2016-02-26 | 1.0932 | |
2016-02-29 | 1.0868 | |
2016-03-01 | 1.0847 | |
2016-03-02 | 1.0845 | |
2016-03-03 | 1.0948 | |
2016-03-04 | 1.1010 | |
2016-03-07 | 1.1004 | |
2016-03-08 | 1.1028 | |
2016-03-09 | 1.1022 | |
2016-03-10 | 1.1162 | |
2016-03-11 | 1.1180 | |
2016-03-14 | 1.1107 | |
2016-03-15 | 1.1112 | |
2016-03-16 | 1.1075 | |
2016-03-17 | 1.1316 | |
2016-03-18 | 1.1292 | |
2016-03-21 | 1.1260 | |
2016-03-22 | 1.1228 | |
2016-03-23 | 1.1174 | |
2016-03-24 | 1.1163 | |
2016-03-25 | 1.1164 | |
2016-03-28 | 1.1210 | |
2016-03-29 | 1.1204 | |
2016-03-30 | 1.1330 | |
2016-03-31 | 1.1390 | |
2016-04-01 | 1.1385 | |
2016-04-04 | 1.1386 | |
2016-04-05 | 1.1374 | |
2016-04-06 | 1.1430 | |
2016-04-07 | 1.1386 | |
2016-04-08 | 1.1406 | |
2016-04-11 | 1.1412 | |
2016-04-12 | 1.1395 | |
2016-04-13 | 1.1281 | |
2016-04-14 | 1.1262 | |
2016-04-15 | 1.1295 | |
2016-04-18 | 1.1322 | |
2016-04-19 | 1.1375 | |
2016-04-20 | 1.1330 | |
2016-04-21 | 1.1301 | |
2016-04-22 | 1.1239 | |
2016-04-25 | 1.1274 | |
2016-04-26 | 1.1318 | |
2016-04-27 | 1.1322 | |
2016-04-28 | 1.1325 | |
2016-04-29 | 1.1441 | |
2016-05-02 | 1.1516 | |
2016-05-03 | 1.1508 | |
2016-05-04 | 1.1486 | |
2016-05-05 | 1.1404 | |
2016-05-06 | 1.1421 | |
2016-05-09 | 1.1402 | |
2016-05-10 | 1.1386 | |
2016-05-11 | 1.1444 | |
2016-05-12 | 1.1380 | |
2016-05-13 | 1.1294 | |
2016-05-16 | 1.1328 | |
2016-05-17 | 1.1337 | |
2016-05-18 | 1.1276 | |
2016-05-19 | 1.1214 | |
2016-05-20 | 1.1207 | |
2016-05-23 | 1.1192 | |
2016-05-24 | 1.1145 | |
2016-05-25 | 1.1154 | |
2016-05-26 | 1.1184 | |
2016-05-27 | 1.1140 | |
2016-05-30 | . | |
2016-05-31 | 1.1135 | |
2016-06-01 | 1.1165 | |
2016-06-02 | 1.1157 | |
2016-06-03 | 1.1330 | |
2016-06-06 | 1.1354 | |
2016-06-07 | 1.1350 | |
2016-06-08 | 1.1400 | |
2016-06-09 | 1.1329 | |
2016-06-10 | 1.1281 | |
2016-06-13 | 1.1282 | |
2016-06-14 | 1.1206 | |
2016-06-15 | 1.1239 | |
2016-06-16 | 1.1158 | |
2016-06-17 | 1.1256 | |
2016-06-20 | 1.1318 | |
2016-06-21 | 1.1262 | |
2016-06-22 | 1.1286 | |
2016-06-23 | 1.1373 | |
2016-06-24 | 1.1126 | |
2016-06-27 | 1.1024 | |
2016-06-28 | 1.1054 | |
2016-06-29 | 1.1117 | |
2016-06-30 | 1.1032 | |
2016-07-01 | 1.1145 | |
2016-07-04 | . | |
2016-07-05 | 1.1080 | |
2016-07-06 | 1.1077 | |
2016-07-07 | 1.1065 | |
2016-07-08 | 1.1038 | |
2016-07-11 | 1.1045 | |
2016-07-12 | 1.1074 | |
2016-07-13 | 1.1112 | |
2016-07-14 | 1.1109 | |
2016-07-15 | 1.1059 | |
2016-07-18 | 1.1076 | |
2016-07-19 | 1.1014 | |
2016-07-20 | 1.1007 | |
2016-07-21 | 1.1016 | |
2016-07-22 | 1.0968 | |
2016-07-25 | 1.0980 | |
2016-07-26 | 1.0984 | |
2016-07-27 | 1.0988 | |
2016-07-28 | 1.1094 | |
2016-07-29 | 1.1168 | |
2016-08-01 | 1.1176 | |
2016-08-02 | 1.1225 | |
2016-08-03 | 1.1170 | |
2016-08-04 | 1.1134 | |
2016-08-05 | 1.1080 | |
2016-08-08 | 1.1078 | |
2016-08-09 | 1.1110 | |
2016-08-10 | 1.1171 | |
2016-08-11 | 1.1168 | |
2016-08-12 | 1.1172 | |
2016-08-15 | 1.1199 | |
2016-08-16 | 1.1277 | |
2016-08-17 | 1.1263 | |
2016-08-18 | 1.1334 | |
2016-08-19 | 1.1326 | |
2016-08-22 | 1.1314 | |
2016-08-23 | 1.1308 | |
2016-08-24 | 1.1256 | |
2016-08-25 | 1.1274 | |
2016-08-26 | 1.1237 | |
2016-08-29 | 1.1182 | |
2016-08-30 | 1.1150 | |
2016-08-31 | 1.1146 | |
2016-09-01 | 1.1194 | |
2016-09-02 | 1.1158 | |
2016-09-05 | . | |
2016-09-06 | 1.1237 | |
2016-09-07 | 1.1238 | |
2016-09-08 | 1.1256 | |
2016-09-09 | 1.1214 | |
2016-09-12 | 1.1230 | |
2016-09-13 | 1.1242 | |
2016-09-14 | 1.1271 | |
2016-09-15 | 1.1246 | |
2016-09-16 | 1.1160 | |
2016-09-19 | 1.1179 | |
2016-09-20 | 1.1172 | |
2016-09-21 | 1.1165 | |
2016-09-22 | 1.1229 | |
2016-09-23 | 1.1223 | |
2016-09-26 | 1.1270 | |
2016-09-27 | 1.1208 | |
2016-09-28 | 1.1200 | |
2016-09-29 | 1.1244 | |
2016-09-30 | 1.1238 | |
2016-10-03 | 1.1210 | |
2016-10-04 | 1.1212 | |
2016-10-05 | 1.1196 | |
2016-10-06 | 1.1158 | |
2016-10-07 | 1.1156 | |
2016-10-10 | . | |
2016-10-11 | 1.1062 | |
2016-10-12 | 1.1014 | |
2016-10-13 | 1.1038 | |
2016-10-14 | 1.0985 | |
2016-10-17 | 1.1000 | |
2016-10-18 | 1.0997 | |
2016-10-19 | 1.0966 | |
2016-10-20 | 1.0934 | |
2016-10-21 | 1.0866 | |
2016-10-24 | 1.0888 | |
2016-10-25 | 1.0890 | |
2016-10-26 | 1.0916 | |
2016-10-27 | 1.0904 | |
2016-10-28 | 1.0934 | |
2016-10-31 | 1.0962 | |
2016-11-01 | 1.1042 | |
2016-11-02 | 1.1119 | |
2016-11-03 | 1.1094 | |
2016-11-04 | 1.1121 | |
2016-11-07 | 1.1038 | |
2016-11-08 | 1.1034 | |
2016-11-09 | 1.0952 | |
2016-11-10 | 1.0882 | |
2016-11-11 | . | |
2016-11-14 | 1.0723 | |
2016-11-15 | 1.0726 | |
2016-11-16 | 1.0699 | |
2016-11-17 | 1.0656 | |
2016-11-18 | 1.0600 | |
2016-11-21 | 1.0597 | |
2016-11-22 | 1.0618 | |
2016-11-23 | 1.0560 | |
2016-11-24 | . | |
2016-11-25 | 1.0595 | |
2016-11-28 | 1.0576 | |
2016-11-29 | 1.0626 | |
2016-11-30 | 1.0578 | |
2016-12-01 | 1.0634 | |
2016-12-02 | 1.0666 | |
2016-12-05 | 1.0723 | |
2016-12-06 | 1.0717 | |
2016-12-07 | 1.0758 | |
2016-12-08 | 1.0625 | |
2016-12-09 | 1.0541 | |
2016-12-12 | 1.0606 | |
2016-12-13 | 1.0635 | |
2016-12-14 | 1.0656 | |
2016-12-15 | 1.0375 | |
2016-12-16 | 1.0456 | |
2016-12-19 | 1.0444 | |
2016-12-20 | 1.0390 | |
2016-12-21 | 1.0425 | |
2016-12-22 | 1.0452 | |
2016-12-23 | 1.0449 | |
2016-12-26 | . | |
2016-12-27 | 1.0458 | |
2016-12-28 | 1.0389 | |
2016-12-29 | 1.0486 | |
2016-12-30 | 1.0552 | |
2017-01-02 | . | |
2017-01-03 | 1.0416 | |
2017-01-04 | 1.0476 | |
2017-01-05 | 1.0598 | |
2017-01-06 | 1.0560 | |
2017-01-09 | 1.0576 | |
2017-01-10 | 1.0572 | |
2017-01-11 | 1.0501 | |
2017-01-12 | 1.0666 | |
2017-01-13 | 1.0625 | |
2017-01-16 | . | |
2017-01-17 | 1.0695 | |
2017-01-18 | 1.0682 | |
2017-01-19 | 1.0630 | |
2017-01-20 | . | |
2017-01-23 | 1.0740 | |
2017-01-24 | 1.0749 | |
2017-01-25 | 1.0743 | |
2017-01-26 | 1.0670 | |
2017-01-27 | 1.0690 | |
2017-01-30 | 1.0681 | |
2017-01-31 | 1.0794 | |
2017-02-01 | 1.0758 | |
2017-02-02 | 1.0802 | |
2017-02-03 | 1.0792 | |
2017-02-06 | 1.0731 | |
2017-02-07 | 1.0690 | |
2017-02-08 | 1.0708 | |
2017-02-09 | 1.0658 | |
2017-02-10 | 1.0650 | |
2017-02-13 | 1.0603 | |
2017-02-14 | 1.0577 | |
2017-02-15 | 1.0597 | |
2017-02-16 | 1.0660 | |
2017-02-17 | 1.0614 | |
2017-02-20 | . | |
2017-02-21 | 1.0551 | |
2017-02-22 | 1.0555 | |
2017-02-23 | 1.0586 | |
2017-02-24 | 1.0580 | |
2017-02-27 | 1.0624 | |
2017-02-28 | 1.0618 | |
2017-03-01 | 1.0564 | |
2017-03-02 | 1.0514 | |
2017-03-03 | 1.0552 | |
2017-03-06 | 1.0586 | |
2017-03-07 | 1.0582 | |
2017-03-08 | 1.0547 | |
2017-03-09 | 1.0586 | |
2017-03-10 | 1.0667 | |
2017-03-13 | 1.0670 | |
2017-03-14 | 1.0645 | |
2017-03-15 | 1.0630 | |
2017-03-16 | 1.0738 | |
2017-03-17 | 1.0742 | |
2017-03-20 | 1.0754 | |
2017-03-21 | 1.0810 | |
2017-03-22 | 1.0800 | |
2017-03-23 | 1.0787 | |
2017-03-24 | 1.0806 | |
2017-03-27 | 1.0882 | |
2017-03-28 | 1.0852 | |
2017-03-29 | 1.0756 | |
2017-03-30 | 1.0726 | |
2017-03-31 | 1.0698 | |
2017-04-03 | 1.0655 | |
2017-04-04 | 1.0664 | |
2017-04-05 | 1.0661 | |
2017-04-06 | 1.0651 | |
2017-04-07 | 1.0616 | |
2017-04-10 | 1.0606 | |
2017-04-11 | 1.0614 | |
2017-04-12 | 1.0611 | |
2017-04-13 | 1.0630 | |
2017-04-14 | 1.0625 | |
2017-04-17 | 1.0660 | |
2017-04-18 | 1.0706 | |
2017-04-19 | 1.0707 | |
2017-04-20 | 1.0758 | |
2017-04-21 | 1.0694 | |
2017-04-24 | 1.0846 | |
2017-04-25 | 1.0941 | |
2017-04-26 | 1.0872 | |
2017-04-27 | 1.0864 | |
2017-04-28 | 1.0895 | |
2017-05-01 | 1.0912 | |
2017-05-02 | 1.0910 | |
2017-05-03 | 1.0920 | |
2017-05-04 | 1.0967 | |
2017-05-05 | 1.0996 | |
2017-05-08 | 1.0928 | |
2017-05-09 | 1.0875 | |
2017-05-10 | 1.0873 | |
2017-05-11 | 1.0869 | |
2017-05-12 | 1.0926 | |
2017-05-15 | 1.0979 | |
2017-05-16 | 1.1072 | |
2017-05-17 | 1.1134 | |
2017-05-18 | 1.1130 | |
2017-05-19 | 1.1190 | |
2017-05-22 | 1.1236 | |
2017-05-23 | 1.1198 | |
2017-05-24 | 1.1175 | |
2017-05-25 | 1.1218 | |
2017-05-26 | 1.1170 | |
2017-05-29 | . | |
2017-05-30 | 1.1183 | |
2017-05-31 | 1.1236 | |
2017-06-01 | 1.1214 | |
2017-06-02 | 1.1270 | |
2017-06-05 | 1.1250 | |
2017-06-06 | 1.1266 | |
2017-06-07 | 1.1236 | |
2017-06-08 | 1.1217 | |
2017-06-09 | 1.1190 | |
2017-06-12 | 1.1204 | |
2017-06-13 | 1.1194 | |
2017-06-14 | 1.1277 | |
2017-06-15 | 1.1152 | |
2017-06-16 | 1.1194 | |
2017-06-19 | 1.1160 | |
2017-06-20 | 1.1124 | |
2017-06-21 | 1.1143 | |
2017-06-22 | 1.1148 | |
2017-06-23 | 1.1196 | |
2017-06-26 | 1.1196 | |
2017-06-27 | 1.1300 | |
2017-06-28 | 1.1364 | |
2017-06-29 | 1.1420 | |
2017-06-30 | 1.1411 | |
2017-07-03 | 1.1367 | |
2017-07-04 | . | |
2017-07-05 | 1.1336 | |
2017-07-06 | 1.1409 | |
2017-07-07 | 1.1396 | |
2017-07-10 | 1.1396 | |
2017-07-11 | 1.1430 | |
2017-07-12 | 1.1411 | |
2017-07-13 | 1.1385 | |
2017-07-14 | 1.1452 | |
2017-07-17 | 1.1470 | |
2017-07-18 | 1.1578 | |
2017-07-19 | 1.1518 | |
2017-07-20 | 1.1634 | |
2017-07-21 | 1.1655 | |
2017-07-24 | 1.1642 | |
2017-07-25 | 1.1656 | |
2017-07-26 | 1.1632 | |
2017-07-27 | 1.1656 | |
2017-07-28 | 1.1754 | |
2017-07-31 | 1.1826 | |
2017-08-01 | 1.1799 | |
2017-08-02 | 1.1861 | |
2017-08-03 | 1.1880 | |
2017-08-04 | 1.1754 | |
2017-08-07 | 1.1788 | |
2017-08-08 | 1.1724 | |
2017-08-09 | 1.1748 | |
2017-08-10 | 1.1751 | |
2017-08-11 | 1.1811 | |
2017-08-14 | 1.1786 | |
2017-08-15 | 1.1736 | |
2017-08-16 | 1.1703 | |
2017-08-17 | 1.1736 | |
2017-08-18 | 1.1748 | |
2017-08-21 | 1.1814 | |
2017-08-22 | 1.1762 | |
2017-08-23 | 1.1802 | |
2017-08-24 | 1.1801 | |
2017-08-25 | 1.1874 | |
2017-08-28 | 1.1973 | |
2017-08-29 | 1.2025 | |
2017-08-30 | 1.1927 | |
2017-08-31 | 1.1894 | |
2017-09-01 | 1.1878 | |
2017-09-04 | . | |
2017-09-05 | 1.1911 | |
2017-09-06 | 1.1943 | |
2017-09-07 | 1.2028 | |
2017-09-08 | 1.2041 | |
2017-09-11 | 1.1964 | |
2017-09-12 | 1.1968 | |
2017-09-13 | 1.1898 | |
2017-09-14 | 1.1886 | |
2017-09-15 | 1.1959 | |
2017-09-18 | 1.1938 | |
2017-09-19 | 1.1980 | |
2017-09-20 | 1.1998 | |
2017-09-21 | 1.1946 | |
2017-09-22 | 1.1969 | |
2017-09-25 | 1.1852 | |
2017-09-26 | 1.1772 | |
2017-09-27 | 1.1747 | |
2017-09-28 | 1.1776 | |
2017-09-29 | 1.1813 | |
2017-10-02 | 1.1745 | |
2017-10-03 | 1.1759 | |
2017-10-04 | 1.1760 | |
2017-10-05 | 1.1706 | |
2017-10-06 | 1.1732 | |
2017-10-09 | . | |
2017-10-10 | 1.1804 | |
2017-10-11 | 1.1847 | |
2017-10-12 | 1.1840 | |
2017-10-13 | 1.1837 | |
2017-10-16 | 1.1810 | |
2017-10-17 | 1.1754 | |
2017-10-18 | 1.1775 | |
2017-10-19 | 1.1842 | |
2017-10-20 | 1.1770 | |
2017-10-23 | 1.1762 | |
2017-10-24 | 1.1766 | |
2017-10-25 | 1.1802 | |
2017-10-26 | 1.1700 | |
2017-10-27 | 1.1580 | |
2017-10-30 | 1.1626 | |
2017-10-31 | 1.1648 | |
2017-11-01 | 1.1618 | |
2017-11-02 | 1.1672 | |
2017-11-03 | 1.1616 | |
2017-11-06 | 1.1600 | |
2017-11-07 | 1.1577 | |
2017-11-08 | 1.1591 | |
2017-11-09 | 1.1648 | |
2017-11-10 | . | |
2017-11-13 | 1.1656 | |
2017-11-14 | 1.1764 | |
2017-11-15 | 1.1794 | |
2017-11-16 | 1.1772 | |
2017-11-17 | 1.1799 | |
2017-11-20 | 1.1741 | |
2017-11-21 | 1.1741 | |
2017-11-22 | 1.1789 | |
2017-11-23 | . | |
2017-11-24 | 1.1936 | |
2017-11-27 | 1.1911 | |
2017-11-28 | 1.1878 | |
2017-11-29 | 1.1858 | |
2017-11-30 | 1.1898 | |
2017-12-01 | 1.1910 | |
2017-12-04 | 1.1848 | |
2017-12-05 | 1.1820 | |
2017-12-06 | 1.1788 | |
2017-12-07 | 1.1790 | |
2017-12-08 | 1.1761 | |
2017-12-11 | 1.1802 | |
2017-12-12 | 1.1725 | |
2017-12-13 | 1.1762 | |
2017-12-14 | 1.1778 | |
2017-12-15 | 1.1778 | |
2017-12-18 | 1.1804 | |
2017-12-19 | 1.1822 | |
2017-12-20 | 1.1881 | |
2017-12-21 | 1.1872 | |
2017-12-22 | 1.1839 | |
2017-12-25 | . | |
2017-12-26 | 1.1867 | |
2017-12-27 | 1.1902 | |
2017-12-28 | 1.1952 | |
2017-12-29 | 1.2022 | |
2018-01-01 | . | |
2018-01-02 | 1.2050 | |
2018-01-03 | 1.2030 | |
2018-01-04 | 1.2064 | |
2018-01-05 | 1.2039 | |
2018-01-08 | 1.1973 | |
2018-01-09 | 1.1922 | |
2018-01-10 | 1.1958 | |
2018-01-11 | 1.2035 | |
2018-01-12 | 1.2130 | |
2018-01-15 | . | |
2018-01-16 | 1.2244 | |
2018-01-17 | 1.2229 | |
2018-01-18 | 1.2238 | |
2018-01-19 | 1.2238 | |
2018-01-22 | 1.2230 | |
2018-01-23 | 1.2277 | |
2018-01-24 | 1.2390 | |
2018-01-25 | 1.2488 | |
2018-01-26 | 1.2422 | |
2018-01-29 | 1.2352 | |
2018-01-30 | 1.2390 | |
2018-01-31 | 1.2428 | |
2018-02-01 | 1.2482 | |
2018-02-02 | 1.2446 | |
2018-02-05 | 1.2418 | |
2018-02-06 | 1.2381 | |
2018-02-07 | 1.2281 | |
2018-02-08 | 1.2238 | |
2018-02-09 | 1.2226 | |
2018-02-12 | 1.2267 | |
2018-02-13 | 1.2363 | |
2018-02-14 | 1.2396 | |
2018-02-15 | 1.2482 | |
2018-02-16 | 1.2442 | |
2018-02-19 | . | |
2018-02-20 | 1.2348 | |
2018-02-21 | 1.2314 | |
2018-02-22 | 1.2326 | |
2018-02-23 | 1.2298 | |
2018-02-26 | 1.2296 | |
2018-02-27 | 1.2239 | |
2018-02-28 | 1.2211 | |
2018-03-01 | 1.2216 | |
2018-03-02 | 1.2314 | |
2018-03-05 | 1.233 | |
2018-03-06 | 1.2415 | |
2018-03-07 | 1.2397 | |
2018-03-08 | 1.2314 | |
2018-03-09 | 1.2326 | |
2018-03-12 | 1.2318 | |
2018-03-13 | 1.2398 | |
2018-03-14 | 1.2362 | |
2018-03-15 | 1.2321 | |
2018-03-16 | 1.228 | |
2018-03-19 | 1.2329 | |
2018-03-20 | 1.2271 | |
2018-03-21 | 1.2268 | |
2018-03-22 | 1.231 | |
2018-03-23 | 1.236 | |
2018-03-26 | 1.244 | |
2018-03-27 | 1.241 | |
2018-03-28 | 1.2351 | |
2018-03-29 | 1.2297 | |
2018-03-30 | 1.232 | |
2018-04-02 | 1.2288 | |
2018-04-03 | 1.2261 | |
2018-04-04 | 1.2292 | |
2018-04-05 | 1.223 | |
2018-04-06 | 1.2274 | |
2018-04-09 | 1.232 | |
2018-04-10 | 1.2338 | |
2018-04-11 | 1.2384 | |
2018-04-12 | 1.232 | |
2018-04-13 | 1.2322 | |
2018-04-16 | 1.2373 | |
2018-04-17 | 1.2345 | |
2018-04-18 | 1.238 | |
2018-04-19 | 1.2336 | |
2018-04-20 | 1.2282 | |
2018-04-23 | 1.2216 | |
2018-04-24 | 1.2226 | |
2018-04-25 | 1.2178 | |
2018-04-26 | 1.2113 | |
2018-04-27 | 1.2108 | |
2018-04-30 | 1.2074 | |
2018-05-01 | 1.2 | |
2018-05-02 | 1.1968 | |
2018-05-03 | 1.197 | |
2018-05-04 | 1.1946 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment