Skip to content

Instantly share code, notes, and snippets.

@chadwhitacre

chadwhitacre/DEXUSEU.csv Secret

Last active May 11, 2018 17:40
Show Gist options
  • Save chadwhitacre/660da50cca7b780bfe6a56c251599b60 to your computer and use it in GitHub Desktop.
Save chadwhitacre/660da50cca7b780bfe6a56c251599b60 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
DEXUSEU.csv
DATE DEXUSEU
2012-01-02 .
2012-01-03 1.3061
2012-01-04 1.2930
2012-01-05 1.2783
2012-01-06 1.2723
2012-01-09 1.2745
2012-01-10 1.2782
2012-01-11 1.2686
2012-01-12 1.2818
2012-01-13 1.2682
2012-01-16 .
2012-01-17 1.2740
2012-01-18 1.2825
2012-01-19 1.2937
2012-01-20 1.2948
2012-01-23 1.3035
2012-01-24 1.3004
2012-01-25 1.2978
2012-01-26 1.3152
2012-01-27 1.3192
2012-01-30 1.3123
2012-01-31 1.3053
2012-02-01 1.3179
2012-02-02 1.3167
2012-02-03 1.3106
2012-02-06 1.3130
2012-02-07 1.3244
2012-02-08 1.3253
2012-02-09 1.3297
2012-02-10 1.3187
2012-02-13 1.3211
2012-02-14 1.3149
2012-02-15 1.3087
2012-02-16 1.3110
2012-02-17 1.3149
2012-02-20 .
2012-02-21 1.3255
2012-02-22 1.3251
2012-02-23 1.3308
2012-02-24 1.3463
2012-02-27 1.3410
2012-02-28 1.3452
2012-02-29 1.3359
2012-03-01 1.3320
2012-03-02 1.3202
2012-03-05 1.3226
2012-03-06 1.3114
2012-03-07 1.3149
2012-03-08 1.3256
2012-03-09 1.3108
2012-03-12 1.3141
2012-03-13 1.3109
2012-03-14 1.3025
2012-03-15 1.3070
2012-03-16 1.3171
2012-03-19 1.3242
2012-03-20 1.3222
2012-03-21 1.3190
2012-03-22 1.3194
2012-03-23 1.3263
2012-03-26 1.3328
2012-03-27 1.3336
2012-03-28 1.3300
2012-03-29 1.3265
2012-03-30 1.3334
2012-04-02 1.3325
2012-04-03 1.3337
2012-04-04 1.3126
2012-04-05 1.3064
2012-04-06 1.3089
2012-04-09 1.3087
2012-04-10 1.3068
2012-04-11 1.3104
2012-04-12 1.3171
2012-04-13 1.3082
2012-04-16 1.3067
2012-04-17 1.3123
2012-04-18 1.3122
2012-04-19 1.3132
2012-04-20 1.3212
2012-04-23 1.3129
2012-04-24 1.3207
2012-04-25 1.3210
2012-04-26 1.3232
2012-04-27 1.3248
2012-04-30 1.3229
2012-05-01 1.3226
2012-05-02 1.3154
2012-05-03 1.3147
2012-05-04 1.3091
2012-05-07 1.3052
2012-05-08 1.3015
2012-05-09 1.2954
2012-05-10 1.2959
2012-05-11 1.2937
2012-05-14 1.2847
2012-05-15 1.2769
2012-05-16 1.2730
2012-05-17 1.2709
2012-05-18 1.2721
2012-05-21 1.2769
2012-05-22 1.2735
2012-05-23 1.2569
2012-05-24 1.2583
2012-05-25 1.2518
2012-05-28 .
2012-05-29 1.2488
2012-05-30 1.2405
2012-05-31 1.2364
2012-06-01 1.2420
2012-06-04 1.2495
2012-06-05 1.2437
2012-06-06 1.2535
2012-06-07 1.2568
2012-06-08 1.2482
2012-06-11 1.2504
2012-06-12 1.2477
2012-06-13 1.2596
2012-06-14 1.2608
2012-06-15 1.2633
2012-06-18 1.2578
2012-06-19 1.2692
2012-06-20 1.2703
2012-06-21 1.2586
2012-06-22 1.2545
2012-06-25 1.2480
2012-06-26 1.2471
2012-06-27 1.2457
2012-06-28 1.2433
2012-06-29 1.2668
2012-07-02 1.2584
2012-07-03 1.2620
2012-07-04 .
2012-07-05 1.2384
2012-07-06 1.2283
2012-07-09 1.2299
2012-07-10 1.2255
2012-07-11 1.2244
2012-07-12 1.2199
2012-07-13 1.2232
2012-07-16 1.2267
2012-07-17 1.2234
2012-07-18 1.2261
2012-07-19 1.2257
2012-07-20 1.2176
2012-07-23 1.2126
2012-07-24 1.2062
2012-07-25 1.2132
2012-07-26 1.2280
2012-07-27 1.2370
2012-07-30 1.2250
2012-07-31 1.2315
2012-08-01 1.2299
2012-08-02 1.2149
2012-08-03 1.2390
2012-08-06 1.2422
2012-08-07 1.2422
2012-08-08 1.2364
2012-08-09 1.2278
2012-08-10 1.2298
2012-08-13 1.2339
2012-08-14 1.2329
2012-08-15 1.2288
2012-08-16 1.2356
2012-08-17 1.2315
2012-08-20 1.2343
2012-08-21 1.2472
2012-08-22 1.2472
2012-08-23 1.2583
2012-08-24 1.2533
2012-08-27 1.2514
2012-08-28 1.2564
2012-08-29 1.2538
2012-08-30 1.2497
2012-08-31 1.2578
2012-09-03 .
2012-09-04 1.2566
2012-09-05 1.2603
2012-09-06 1.2626
2012-09-07 1.2796
2012-09-10 1.2795
2012-09-11 1.2858
2012-09-12 1.2894
2012-09-13 1.2912
2012-09-14 1.3142
2012-09-17 1.3125
2012-09-18 1.3051
2012-09-19 1.3065
2012-09-20 1.2948
2012-09-21 1.2990
2012-09-24 1.2909
2012-09-25 1.2945
2012-09-26 1.2852
2012-09-27 1.2874
2012-09-28 1.2856
2012-10-01 1.2900
2012-10-02 1.2951
2012-10-03 1.2909
2012-10-04 1.3001
2012-10-05 1.3059
2012-10-08 .
2012-10-09 1.2876
2012-10-10 1.2888
2012-10-11 1.2928
2012-10-12 1.2946
2012-10-15 1.2950
2012-10-16 1.3036
2012-10-17 1.3133
2012-10-18 1.3106
2012-10-19 1.3022
2012-10-22 1.3063
2012-10-23 1.2971
2012-10-24 1.2946
2012-10-25 1.2958
2012-10-26 1.2938
2012-10-29 1.2906
2012-10-30 1.2979
2012-10-31 1.2958
2012-11-01 1.2937
2012-11-02 1.2848
2012-11-05 1.2790
2012-11-06 1.2818
2012-11-07 1.2759
2012-11-08 1.2740
2012-11-09 1.2715
2012-11-12 .
2012-11-13 1.2716
2012-11-14 1.2740
2012-11-15 1.2783
2012-11-16 1.2715
2012-11-19 1.2806
2012-11-20 1.2814
2012-11-21 1.2816
2012-11-22 .
2012-11-23 1.2959
2012-11-26 1.2966
2012-11-27 1.2940
2012-11-28 1.2923
2012-11-29 1.2953
2012-11-30 1.3010
2012-12-03 1.3066
2012-12-04 1.3081
2012-12-05 1.3077
2012-12-06 1.2968
2012-12-07 1.2942
2012-12-10 1.2930
2012-12-11 1.2992
2012-12-12 1.3038
2012-12-13 1.3077
2012-12-14 1.3134
2012-12-17 1.3169
2012-12-18 1.3224
2012-12-19 1.3260
2012-12-20 1.3224
2012-12-21 1.3166
2012-12-24 1.3179
2012-12-25 .
2012-12-26 1.3228
2012-12-27 1.3228
2012-12-28 1.3220
2012-12-31 1.3186
2013-01-01 .
2013-01-02 1.3195
2013-01-03 1.3110
2013-01-04 1.3047
2013-01-07 1.3099
2013-01-08 1.3068
2013-01-09 1.3078
2013-01-10 1.3220
2013-01-11 1.3353
2013-01-14 1.3369
2013-01-15 1.3342
2013-01-16 1.3305
2013-01-17 1.3356
2013-01-18 1.3303
2013-01-21 .
2013-01-22 1.3304
2013-01-23 1.3308
2013-01-24 1.3378
2013-01-25 1.3456
2013-01-28 1.3459
2013-01-29 1.3484
2013-01-30 1.3564
2013-01-31 1.3584
2013-02-01 1.3692
2013-02-04 1.3527
2013-02-05 1.3569
2013-02-06 1.3528
2013-02-07 1.3382
2013-02-08 1.3366
2013-02-11 1.3414
2013-02-12 1.3450
2013-02-13 1.3448
2013-02-14 1.3334
2013-02-15 1.3362
2013-02-18 .
2013-02-19 1.3387
2013-02-20 1.3350
2013-02-21 1.3204
2013-02-22 1.3166
2013-02-25 1.3172
2013-02-26 1.3054
2013-02-27 1.3104
2013-02-28 1.3079
2013-03-01 1.2988
2013-03-04 1.2996
2013-03-05 1.3019
2013-03-06 1.2990
2013-03-07 1.3098
2013-03-08 1.2992
2013-03-11 1.3014
2013-03-12 1.3023
2013-03-13 1.2949
2013-03-14 1.2974
2013-03-15 1.3076
2013-03-18 1.2956
2013-03-19 1.2888
2013-03-20 1.2950
2013-03-21 1.2928
2013-03-22 1.2996
2013-03-25 1.2881
2013-03-26 1.2858
2013-03-27 1.2782
2013-03-28 1.2842
2013-03-29 1.2816
2013-04-01 1.2857
2013-04-02 1.2836
2013-04-03 1.2847
2013-04-04 1.2854
2013-04-05 1.3027
2013-04-08 1.3008
2013-04-09 1.3092
2013-04-10 1.3060
2013-04-11 1.3124
2013-04-12 1.3094
2013-04-15 1.3082
2013-04-16 1.3141
2013-04-17 1.3049
2013-04-18 1.3072
2013-04-19 1.3066
2013-04-22 1.3050
2013-04-23 1.3012
2013-04-24 1.2997
2013-04-25 1.3004
2013-04-26 1.3024
2013-04-29 1.3090
2013-04-30 1.3168
2013-05-01 1.3192
2013-05-02 1.3066
2013-05-03 1.3112
2013-05-06 1.3067
2013-05-07 1.3085
2013-05-08 1.3177
2013-05-09 1.3105
2013-05-10 1.2955
2013-05-13 1.2981
2013-05-14 1.2969
2013-05-15 1.2857
2013-05-16 1.2898
2013-05-17 1.2818
2013-05-20 1.2865
2013-05-21 1.2910
2013-05-22 1.2864
2013-05-23 1.2944
2013-05-24 1.2920
2013-05-27 .
2013-05-28 1.2870
2013-05-29 1.2944
2013-05-30 1.3042
2013-05-31 1.2988
2013-06-03 1.3098
2013-06-04 1.3075
2013-06-05 1.3088
2013-06-06 1.3248
2013-06-07 1.3242
2013-06-10 1.3234
2013-06-11 1.3278
2013-06-12 1.3354
2013-06-13 1.3314
2013-06-14 1.3330
2013-06-17 1.3341
2013-06-18 1.3407
2013-06-19 1.3404
2013-06-20 1.3214
2013-06-21 1.3113
2013-06-24 1.3091
2013-06-25 1.3080
2013-06-26 1.3006
2013-06-27 1.3016
2013-06-28 1.3010
2013-07-01 1.3060
2013-07-02 1.3017
2013-07-03 1.3005
2013-07-04 .
2013-07-05 1.2831
2013-07-08 1.2863
2013-07-09 1.2774
2013-07-10 1.2846
2013-07-11 1.3046
2013-07-12 1.3048
2013-07-15 1.3039
2013-07-16 1.3144
2013-07-17 1.3094
2013-07-18 1.3078
2013-07-19 1.3142
2013-07-22 1.3193
2013-07-23 1.3212
2013-07-24 1.3228
2013-07-25 1.3234
2013-07-26 1.3269
2013-07-29 1.3262
2013-07-30 1.3266
2013-07-31 1.3282
2013-08-01 1.3217
2013-08-02 1.3268
2013-08-05 1.3257
2013-08-06 1.3296
2013-08-07 1.3329
2013-08-08 1.3392
2013-08-09 1.3338
2013-08-12 1.3312
2013-08-13 1.3247
2013-08-14 1.3256
2013-08-15 1.3263
2013-08-16 1.3321
2013-08-19 1.3348
2013-08-20 1.3426
2013-08-21 1.3368
2013-08-22 1.3362
2013-08-23 1.3392
2013-08-26 1.3369
2013-08-27 1.3387
2013-08-28 1.3326
2013-08-29 1.3228
2013-08-30 1.3196
2013-09-02 .
2013-09-03 1.3164
2013-09-04 1.3212
2013-09-05 1.3120
2013-09-06 1.3166
2013-09-09 1.3260
2013-09-10 1.3260
2013-09-11 1.3301
2013-09-12 1.3315
2013-09-13 1.3276
2013-09-16 1.3350
2013-09-17 1.3357
2013-09-18 1.3351
2013-09-19 1.3527
2013-09-20 1.3522
2013-09-23 1.3520
2013-09-24 1.3490
2013-09-25 1.3536
2013-09-26 1.3484
2013-09-27 1.3537
2013-09-30 1.3535
2013-10-01 1.3534
2013-10-02 1.3592
2013-10-03 1.3642
2013-10-04 1.3582
2013-10-07 1.3569
2013-10-08 1.3582
2013-10-09 1.3513
2013-10-10 1.3535
2013-10-11 1.3559
2013-10-14 .
2013-10-15 1.3494
2013-10-16 1.3490
2013-10-17 1.3664
2013-10-18 1.3693
2013-10-21 1.3672
2013-10-22 1.3778
2013-10-23 1.3786
2013-10-24 1.3810
2013-10-25 1.3794
2013-10-28 1.3786
2013-10-29 1.3770
2013-10-30 1.3771
2013-10-31 1.3594
2013-11-01 1.3488
2013-11-04 1.3516
2013-11-05 1.3470
2013-11-06 1.3530
2013-11-07 1.3390
2013-11-08 1.3357
2013-11-11 .
2013-11-12 1.3428
2013-11-13 1.3456
2013-11-14 1.3468
2013-11-15 1.3480
2013-11-18 1.3520
2013-11-19 1.3529
2013-11-20 1.3451
2013-11-21 1.3470
2013-11-22 1.3547
2013-11-25 1.3502
2013-11-26 1.3555
2013-11-27 1.3563
2013-11-28 .
2013-11-29 1.3606
2013-12-02 1.3552
2013-12-03 1.3604
2013-12-04 1.3555
2013-12-05 1.3664
2013-12-06 1.3690
2013-12-09 1.3726
2013-12-10 1.3765
2013-12-11 1.3798
2013-12-12 1.3752
2013-12-13 1.3724
2013-12-16 1.3757
2013-12-17 1.3748
2013-12-18 1.3766
2013-12-19 1.3666
2013-12-20 1.3673
2013-12-23 1.3701
2013-12-24 1.3676
2013-12-25 .
2013-12-26 1.3690
2013-12-27 1.3766
2013-12-30 1.3816
2013-12-31 1.3779
2014-01-01 .
2014-01-02 1.3670
2014-01-03 1.3606
2014-01-06 1.3636
2014-01-07 1.3618
2014-01-08 1.3586
2014-01-09 1.3591
2014-01-10 1.3664
2014-01-13 1.3647
2014-01-14 1.3682
2014-01-15 1.3604
2014-01-16 1.3600
2014-01-17 1.3554
2014-01-20 .
2014-01-21 1.3560
2014-01-22 1.3546
2014-01-23 1.3680
2014-01-24 1.3680
2014-01-27 1.3679
2014-01-28 1.3662
2014-01-29 1.3663
2014-01-30 1.3549
2014-01-31 1.3500
2014-02-03 1.3523
2014-02-04 1.3507
2014-02-05 1.3519
2014-02-06 1.3604
2014-02-07 1.3614
2014-02-10 1.3644
2014-02-11 1.3654
2014-02-12 1.3592
2014-02-13 1.3669
2014-02-14 1.3690
2014-02-17 .
2014-02-18 1.3758
2014-02-19 1.3762
2014-02-20 1.3690
2014-02-21 1.3722
2014-02-24 1.3744
2014-02-25 1.3749
2014-02-26 1.3668
2014-02-27 1.3724
2014-02-28 1.3806
2014-03-03 1.3763
2014-03-04 1.3731
2014-03-05 1.3734
2014-03-06 1.3848
2014-03-07 1.3868
2014-03-10 1.3880
2014-03-11 1.3867
2014-03-12 1.3904
2014-03-13 1.3927
2014-03-14 1.3924
2014-03-17 1.3927
2014-03-18 1.3913
2014-03-19 1.3910
2014-03-20 1.3784
2014-03-21 1.3783
2014-03-24 1.3784
2014-03-25 1.3777
2014-03-26 1.3786
2014-03-27 1.3752
2014-03-28 1.3753
2014-03-31 1.3777
2014-04-01 1.3804
2014-04-02 1.3761
2014-04-03 1.3708
2014-04-04 1.3704
2014-04-07 1.3745
2014-04-08 1.3802
2014-04-09 1.3816
2014-04-10 1.3892
2014-04-11 1.3898
2014-04-14 1.3824
2014-04-15 1.3806
2014-04-16 1.3820
2014-04-17 1.3832
2014-04-18 1.3816
2014-04-21 1.3790
2014-04-22 1.3804
2014-04-23 1.3814
2014-04-24 1.3828
2014-04-25 1.3838
2014-04-28 1.3844
2014-04-29 1.3808
2014-04-30 1.3870
2014-05-01 1.3867
2014-05-02 1.3864
2014-05-05 1.3884
2014-05-06 1.3924
2014-05-07 1.3917
2014-05-08 1.3864
2014-05-09 1.3763
2014-05-12 1.3760
2014-05-13 1.3711
2014-05-14 1.3718
2014-05-15 1.3712
2014-05-16 1.3708
2014-05-19 1.3716
2014-05-20 1.3702
2014-05-21 1.3657
2014-05-22 1.3652
2014-05-23 1.3628
2014-05-26 .
2014-05-27 1.3618
2014-05-28 1.3596
2014-05-29 1.3608
2014-05-30 1.3640
2014-06-02 1.3606
2014-06-03 1.3624
2014-06-04 1.3619
2014-06-05 1.3618
2014-06-06 1.3639
2014-06-09 1.3589
2014-06-10 1.3543
2014-06-11 1.3532
2014-06-12 1.3556
2014-06-13 1.3522
2014-06-16 1.3578
2014-06-17 1.3543
2014-06-18 1.3567
2014-06-19 1.3620
2014-06-20 1.3586
2014-06-23 1.3593
2014-06-24 1.3588
2014-06-25 1.3638
2014-06-26 1.3610
2014-06-27 1.3631
2014-06-30 1.3690
2014-07-01 1.3681
2014-07-02 1.3656
2014-07-03 1.3610
2014-07-04 .
2014-07-07 1.3604
2014-07-08 1.3614
2014-07-09 1.3630
2014-07-10 1.3600
2014-07-11 1.3598
2014-07-14 1.3620
2014-07-15 1.3573
2014-07-16 1.3530
2014-07-17 1.3530
2014-07-18 1.3515
2014-07-21 1.3524
2014-07-22 1.3470
2014-07-23 1.3462
2014-07-24 1.3468
2014-07-25 1.3431
2014-07-28 1.3440
2014-07-29 1.3410
2014-07-30 1.3378
2014-07-31 1.3390
2014-08-01 1.3436
2014-08-04 1.3414
2014-08-05 1.3366
2014-08-06 1.3355
2014-08-07 1.3362
2014-08-08 1.3412
2014-08-11 1.3385
2014-08-12 1.3357
2014-08-13 1.3367
2014-08-14 1.3376
2014-08-15 1.3392
2014-08-18 1.3358
2014-08-19 1.3320
2014-08-20 1.3284
2014-08-21 1.3284
2014-08-22 1.3237
2014-08-25 1.3206
2014-08-26 1.3189
2014-08-27 1.3192
2014-08-28 1.3178
2014-08-29 1.3150
2014-09-01 .
2014-09-02 1.3124
2014-09-03 1.3136
2014-09-04 1.2926
2014-09-05 1.2956
2014-09-08 1.2948
2014-09-09 1.2909
2014-09-10 1.2908
2014-09-11 1.2936
2014-09-12 1.2955
2014-09-15 1.2951
2014-09-16 1.2976
2014-09-17 1.2958
2014-09-18 1.2913
2014-09-19 1.2835
2014-09-22 1.2829
2014-09-23 1.2858
2014-09-24 1.2788
2014-09-25 1.2748
2014-09-26 1.2686
2014-09-29 1.2703
2014-09-30 1.2628
2014-10-01 1.2618
2014-10-02 1.2670
2014-10-03 1.2517
2014-10-06 1.2592
2014-10-07 1.2626
2014-10-08 1.2683
2014-10-09 1.2683
2014-10-10 1.2636
2014-10-13 .
2014-10-14 1.2660
2014-10-15 1.2778
2014-10-16 1.2812
2014-10-17 1.2755
2014-10-20 1.2783
2014-10-21 1.2724
2014-10-22 1.2658
2014-10-23 1.2658
2014-10-24 1.2675
2014-10-27 1.2712
2014-10-28 1.2747
2014-10-29 1.2762
2014-10-30 1.2622
2014-10-31 1.2530
2014-11-03 1.2487
2014-11-04 1.2554
2014-11-05 1.2488
2014-11-06 1.2414
2014-11-07 1.2422
2014-11-10 1.2425
2014-11-11 .
2014-11-12 1.2456
2014-11-13 1.2476
2014-11-14 1.2494
2014-11-17 1.2447
2014-11-18 1.2534
2014-11-19 1.2548
2014-11-20 1.2526
2014-11-21 1.2394
2014-11-24 1.2427
2014-11-25 1.2472
2014-11-26 1.2503
2014-11-27 .
2014-11-28 1.2438
2014-12-01 1.2490
2014-12-02 1.2390
2014-12-03 1.2304
2014-12-04 1.2432
2014-12-05 1.2304
2014-12-08 1.2292
2014-12-09 1.2415
2014-12-10 1.2425
2014-12-11 1.2397
2014-12-12 1.2484
2014-12-15 1.2470
2014-12-16 1.2504
2014-12-17 1.2406
2014-12-18 1.2291
2014-12-19 1.2235
2014-12-22 1.2252
2014-12-23 1.2180
2014-12-24 1.2188
2014-12-25 .
2014-12-26 .
2014-12-29 1.2179
2014-12-30 1.2174
2014-12-31 1.2101
2015-01-01 .
2015-01-02 1.2015
2015-01-05 1.1918
2015-01-06 1.1936
2015-01-07 1.1820
2015-01-08 1.1811
2015-01-09 1.1830
2015-01-12 1.1832
2015-01-13 1.1779
2015-01-14 1.1806
2015-01-15 1.1598
2015-01-16 1.1517
2015-01-19 .
2015-01-20 1.1559
2015-01-21 1.1584
2015-01-22 1.1414
2015-01-23 1.1279
2015-01-26 1.1290
2015-01-27 1.1370
2015-01-28 1.1342
2015-01-29 1.1308
2015-01-30 1.1290
2015-02-02 1.1337
2015-02-03 1.1462
2015-02-04 1.1418
2015-02-05 1.1432
2015-02-06 1.1330
2015-02-09 1.1316
2015-02-10 1.1316
2015-02-11 1.1300
2015-02-12 1.1410
2015-02-13 1.1408
2015-02-16 .
2015-02-17 1.1395
2015-02-18 1.1342
2015-02-19 1.1392
2015-02-20 1.1372
2015-02-23 1.1346
2015-02-24 1.1307
2015-02-25 1.1363
2015-02-26 1.1212
2015-02-27 1.1197
2015-03-02 1.1190
2015-03-03 1.1212
2015-03-04 1.1070
2015-03-05 1.1006
2015-03-06 1.0855
2015-03-09 1.0846
2015-03-10 1.0707
2015-03-11 1.0576
2015-03-12 1.0615
2015-03-13 1.0524
2015-03-16 1.0575
2015-03-17 1.0605
2015-03-18 1.0643
2015-03-19 1.0621
2015-03-20 1.0792
2015-03-23 1.0928
2015-03-24 1.0908
2015-03-25 1.0986
2015-03-26 1.0919
2015-03-27 1.0891
2015-03-30 1.0818
2015-03-31 1.0741
2015-04-01 1.0768
2015-04-02 1.0874
2015-04-03 1.0990
2015-04-06 1.1008
2015-04-07 1.0850
2015-04-08 1.0818
2015-04-09 1.0671
2015-04-10 1.0598
2015-04-13 1.0582
2015-04-14 1.0672
2015-04-15 1.0596
2015-04-16 1.0742
2015-04-17 1.0780
2015-04-20 1.0763
2015-04-21 1.0758
2015-04-22 1.0729
2015-04-23 1.0803
2015-04-24 1.0876
2015-04-27 1.0892
2015-04-28 1.0979
2015-04-29 1.1174
2015-04-30 1.1162
2015-05-01 1.1194
2015-05-04 1.1145
2015-05-05 1.1174
2015-05-06 1.1345
2015-05-07 1.1283
2015-05-08 1.1241
2015-05-11 1.1142
2015-05-12 1.1240
2015-05-13 1.1372
2015-05-14 1.1368
2015-05-15 1.1428
2015-05-18 1.1354
2015-05-19 1.1151
2015-05-20 1.1079
2015-05-21 1.1126
2015-05-22 1.1033
2015-05-25 .
2015-05-26 1.0876
2015-05-27 1.0888
2015-05-28 1.0914
2015-05-29 1.0994
2015-06-01 1.0913
2015-06-02 1.1130
2015-06-03 1.1285
2015-06-04 1.1271
2015-06-05 1.1108
2015-06-08 1.1232
2015-06-09 1.1284
2015-06-10 1.1307
2015-06-11 1.1236
2015-06-12 1.1278
2015-06-15 1.1266
2015-06-16 1.1238
2015-06-17 1.1244
2015-06-18 1.1404
2015-06-19 1.1335
2015-06-22 1.1378
2015-06-23 1.1190
2015-06-24 1.1178
2015-06-25 1.1196
2015-06-26 1.1156
2015-06-29 1.1180
2015-06-30 1.1154
2015-07-01 1.1084
2015-07-02 1.1090
2015-07-03 .
2015-07-06 1.1076
2015-07-07 1.0952
2015-07-08 1.1072
2015-07-09 1.1025
2015-07-10 1.1150
2015-07-13 1.1020
2015-07-14 1.1015
2015-07-15 1.0965
2015-07-16 1.0898
2015-07-17 1.0848
2015-07-20 1.0850
2015-07-21 1.0927
2015-07-22 1.0884
2015-07-23 1.0976
2015-07-24 1.0976
2015-07-27 1.1112
2015-07-28 1.1055
2015-07-29 1.1026
2015-07-30 1.0914
2015-07-31 1.1028
2015-08-03 1.0962
2015-08-04 1.0953
2015-08-05 1.0868
2015-08-06 1.0922
2015-08-07 1.0958
2015-08-10 1.0994
2015-08-11 1.1042
2015-08-12 1.1198
2015-08-13 1.1144
2015-08-14 1.1110
2015-08-17 1.1078
2015-08-18 1.1028
2015-08-19 1.1061
2015-08-20 1.1200
2015-08-21 1.1356
2015-08-24 1.1580
2015-08-25 1.1410
2015-08-26 1.1390
2015-08-27 1.1239
2015-08-28 1.1172
2015-08-31 1.1194
2015-09-01 1.1263
2015-09-02 1.1242
2015-09-03 1.1104
2015-09-04 1.1117
2015-09-07 .
2015-09-08 1.1182
2015-09-09 1.1165
2015-09-10 1.1262
2015-09-11 1.1338
2015-09-14 1.1307
2015-09-15 1.1260
2015-09-16 1.1304
2015-09-17 1.1312
2015-09-18 1.1358
2015-09-21 1.1204
2015-09-22 1.1133
2015-09-23 1.1160
2015-09-24 1.1252
2015-09-25 1.1192
2015-09-28 1.1236
2015-09-29 1.1246
2015-09-30 1.1162
2015-10-01 1.1200
2015-10-02 1.1276
2015-10-05 1.1200
2015-10-06 1.1266
2015-10-07 1.1249
2015-10-08 1.1282
2015-10-09 1.1363
2015-10-12 .
2015-10-13 1.1382
2015-10-14 1.1437
2015-10-15 1.1418
2015-10-16 1.1360
2015-10-19 1.1320
2015-10-20 1.1359
2015-10-21 1.1345
2015-10-22 1.1140
2015-10-23 1.1016
2015-10-26 1.1051
2015-10-27 1.1052
2015-10-28 1.1066
2015-10-29 1.0963
2015-10-30 1.1042
2015-11-02 1.1026
2015-11-03 1.0946
2015-11-04 1.0861
2015-11-05 1.0869
2015-11-06 1.0746
2015-11-09 1.0767
2015-11-10 1.0686
2015-11-11 .
2015-11-12 1.0768
2015-11-13 1.0722
2015-11-16 1.0708
2015-11-17 1.0634
2015-11-18 1.0638
2015-11-19 1.0746
2015-11-20 1.0660
2015-11-23 1.0602
2015-11-24 1.0652
2015-11-25 1.0616
2015-11-26 .
2015-11-27 1.0596
2015-11-30 1.0562
2015-12-01 1.0620
2015-12-02 1.0573
2015-12-03 1.0902
2015-12-04 1.0884
2015-12-07 1.0840
2015-12-08 1.0876
2015-12-09 1.0984
2015-12-10 1.0948
2015-12-11 1.1002
2015-12-14 1.1025
2015-12-15 1.0911
2015-12-16 1.0937
2015-12-17 1.0804
2015-12-18 1.0847
2015-12-21 1.0920
2015-12-22 1.0978
2015-12-23 1.0875
2015-12-24 1.0955
2015-12-25 .
2015-12-28 1.0983
2015-12-29 1.0916
2015-12-30 1.0912
2015-12-31 1.0859
2016-01-01 .
2016-01-04 1.0803
2016-01-05 1.0743
2016-01-06 1.0762
2016-01-07 1.0860
2016-01-08 1.0885
2016-01-11 1.0878
2016-01-12 1.0837
2016-01-13 1.0862
2016-01-14 1.0862
2016-01-15 1.0964
2016-01-18 .
2016-01-19 1.0906
2016-01-20 1.0908
2016-01-21 1.0833
2016-01-22 1.0814
2016-01-25 1.0832
2016-01-26 1.0846
2016-01-27 1.0867
2016-01-28 1.0952
2016-01-29 1.0832
2016-02-01 1.0888
2016-02-02 1.0908
2016-02-03 1.1051
2016-02-04 1.1199
2016-02-05 1.1131
2016-02-08 1.1170
2016-02-09 1.1300
2016-02-10 1.1222
2016-02-11 1.1362
2016-02-12 1.1235
2016-02-15 .
2016-02-16 1.1140
2016-02-17 1.1140
2016-02-18 1.1092
2016-02-19 1.1127
2016-02-22 1.1018
2016-02-23 1.1016
2016-02-24 1.1021
2016-02-25 1.1026
2016-02-26 1.0932
2016-02-29 1.0868
2016-03-01 1.0847
2016-03-02 1.0845
2016-03-03 1.0948
2016-03-04 1.1010
2016-03-07 1.1004
2016-03-08 1.1028
2016-03-09 1.1022
2016-03-10 1.1162
2016-03-11 1.1180
2016-03-14 1.1107
2016-03-15 1.1112
2016-03-16 1.1075
2016-03-17 1.1316
2016-03-18 1.1292
2016-03-21 1.1260
2016-03-22 1.1228
2016-03-23 1.1174
2016-03-24 1.1163
2016-03-25 1.1164
2016-03-28 1.1210
2016-03-29 1.1204
2016-03-30 1.1330
2016-03-31 1.1390
2016-04-01 1.1385
2016-04-04 1.1386
2016-04-05 1.1374
2016-04-06 1.1430
2016-04-07 1.1386
2016-04-08 1.1406
2016-04-11 1.1412
2016-04-12 1.1395
2016-04-13 1.1281
2016-04-14 1.1262
2016-04-15 1.1295
2016-04-18 1.1322
2016-04-19 1.1375
2016-04-20 1.1330
2016-04-21 1.1301
2016-04-22 1.1239
2016-04-25 1.1274
2016-04-26 1.1318
2016-04-27 1.1322
2016-04-28 1.1325
2016-04-29 1.1441
2016-05-02 1.1516
2016-05-03 1.1508
2016-05-04 1.1486
2016-05-05 1.1404
2016-05-06 1.1421
2016-05-09 1.1402
2016-05-10 1.1386
2016-05-11 1.1444
2016-05-12 1.1380
2016-05-13 1.1294
2016-05-16 1.1328
2016-05-17 1.1337
2016-05-18 1.1276
2016-05-19 1.1214
2016-05-20 1.1207
2016-05-23 1.1192
2016-05-24 1.1145
2016-05-25 1.1154
2016-05-26 1.1184
2016-05-27 1.1140
2016-05-30 .
2016-05-31 1.1135
2016-06-01 1.1165
2016-06-02 1.1157
2016-06-03 1.1330
2016-06-06 1.1354
2016-06-07 1.1350
2016-06-08 1.1400
2016-06-09 1.1329
2016-06-10 1.1281
2016-06-13 1.1282
2016-06-14 1.1206
2016-06-15 1.1239
2016-06-16 1.1158
2016-06-17 1.1256
2016-06-20 1.1318
2016-06-21 1.1262
2016-06-22 1.1286
2016-06-23 1.1373
2016-06-24 1.1126
2016-06-27 1.1024
2016-06-28 1.1054
2016-06-29 1.1117
2016-06-30 1.1032
2016-07-01 1.1145
2016-07-04 .
2016-07-05 1.1080
2016-07-06 1.1077
2016-07-07 1.1065
2016-07-08 1.1038
2016-07-11 1.1045
2016-07-12 1.1074
2016-07-13 1.1112
2016-07-14 1.1109
2016-07-15 1.1059
2016-07-18 1.1076
2016-07-19 1.1014
2016-07-20 1.1007
2016-07-21 1.1016
2016-07-22 1.0968
2016-07-25 1.0980
2016-07-26 1.0984
2016-07-27 1.0988
2016-07-28 1.1094
2016-07-29 1.1168
2016-08-01 1.1176
2016-08-02 1.1225
2016-08-03 1.1170
2016-08-04 1.1134
2016-08-05 1.1080
2016-08-08 1.1078
2016-08-09 1.1110
2016-08-10 1.1171
2016-08-11 1.1168
2016-08-12 1.1172
2016-08-15 1.1199
2016-08-16 1.1277
2016-08-17 1.1263
2016-08-18 1.1334
2016-08-19 1.1326
2016-08-22 1.1314
2016-08-23 1.1308
2016-08-24 1.1256
2016-08-25 1.1274
2016-08-26 1.1237
2016-08-29 1.1182
2016-08-30 1.1150
2016-08-31 1.1146
2016-09-01 1.1194
2016-09-02 1.1158
2016-09-05 .
2016-09-06 1.1237
2016-09-07 1.1238
2016-09-08 1.1256
2016-09-09 1.1214
2016-09-12 1.1230
2016-09-13 1.1242
2016-09-14 1.1271
2016-09-15 1.1246
2016-09-16 1.1160
2016-09-19 1.1179
2016-09-20 1.1172
2016-09-21 1.1165
2016-09-22 1.1229
2016-09-23 1.1223
2016-09-26 1.1270
2016-09-27 1.1208
2016-09-28 1.1200
2016-09-29 1.1244
2016-09-30 1.1238
2016-10-03 1.1210
2016-10-04 1.1212
2016-10-05 1.1196
2016-10-06 1.1158
2016-10-07 1.1156
2016-10-10 .
2016-10-11 1.1062
2016-10-12 1.1014
2016-10-13 1.1038
2016-10-14 1.0985
2016-10-17 1.1000
2016-10-18 1.0997
2016-10-19 1.0966
2016-10-20 1.0934
2016-10-21 1.0866
2016-10-24 1.0888
2016-10-25 1.0890
2016-10-26 1.0916
2016-10-27 1.0904
2016-10-28 1.0934
2016-10-31 1.0962
2016-11-01 1.1042
2016-11-02 1.1119
2016-11-03 1.1094
2016-11-04 1.1121
2016-11-07 1.1038
2016-11-08 1.1034
2016-11-09 1.0952
2016-11-10 1.0882
2016-11-11 .
2016-11-14 1.0723
2016-11-15 1.0726
2016-11-16 1.0699
2016-11-17 1.0656
2016-11-18 1.0600
2016-11-21 1.0597
2016-11-22 1.0618
2016-11-23 1.0560
2016-11-24 .
2016-11-25 1.0595
2016-11-28 1.0576
2016-11-29 1.0626
2016-11-30 1.0578
2016-12-01 1.0634
2016-12-02 1.0666
2016-12-05 1.0723
2016-12-06 1.0717
2016-12-07 1.0758
2016-12-08 1.0625
2016-12-09 1.0541
2016-12-12 1.0606
2016-12-13 1.0635
2016-12-14 1.0656
2016-12-15 1.0375
2016-12-16 1.0456
2016-12-19 1.0444
2016-12-20 1.0390
2016-12-21 1.0425
2016-12-22 1.0452
2016-12-23 1.0449
2016-12-26 .
2016-12-27 1.0458
2016-12-28 1.0389
2016-12-29 1.0486
2016-12-30 1.0552
2017-01-02 .
2017-01-03 1.0416
2017-01-04 1.0476
2017-01-05 1.0598
2017-01-06 1.0560
2017-01-09 1.0576
2017-01-10 1.0572
2017-01-11 1.0501
2017-01-12 1.0666
2017-01-13 1.0625
2017-01-16 .
2017-01-17 1.0695
2017-01-18 1.0682
2017-01-19 1.0630
2017-01-20 .
2017-01-23 1.0740
2017-01-24 1.0749
2017-01-25 1.0743
2017-01-26 1.0670
2017-01-27 1.0690
2017-01-30 1.0681
2017-01-31 1.0794
2017-02-01 1.0758
2017-02-02 1.0802
2017-02-03 1.0792
2017-02-06 1.0731
2017-02-07 1.0690
2017-02-08 1.0708
2017-02-09 1.0658
2017-02-10 1.0650
2017-02-13 1.0603
2017-02-14 1.0577
2017-02-15 1.0597
2017-02-16 1.0660
2017-02-17 1.0614
2017-02-20 .
2017-02-21 1.0551
2017-02-22 1.0555
2017-02-23 1.0586
2017-02-24 1.0580
2017-02-27 1.0624
2017-02-28 1.0618
2017-03-01 1.0564
2017-03-02 1.0514
2017-03-03 1.0552
2017-03-06 1.0586
2017-03-07 1.0582
2017-03-08 1.0547
2017-03-09 1.0586
2017-03-10 1.0667
2017-03-13 1.0670
2017-03-14 1.0645
2017-03-15 1.0630
2017-03-16 1.0738
2017-03-17 1.0742
2017-03-20 1.0754
2017-03-21 1.0810
2017-03-22 1.0800
2017-03-23 1.0787
2017-03-24 1.0806
2017-03-27 1.0882
2017-03-28 1.0852
2017-03-29 1.0756
2017-03-30 1.0726
2017-03-31 1.0698
2017-04-03 1.0655
2017-04-04 1.0664
2017-04-05 1.0661
2017-04-06 1.0651
2017-04-07 1.0616
2017-04-10 1.0606
2017-04-11 1.0614
2017-04-12 1.0611
2017-04-13 1.0630
2017-04-14 1.0625
2017-04-17 1.0660
2017-04-18 1.0706
2017-04-19 1.0707
2017-04-20 1.0758
2017-04-21 1.0694
2017-04-24 1.0846
2017-04-25 1.0941
2017-04-26 1.0872
2017-04-27 1.0864
2017-04-28 1.0895
2017-05-01 1.0912
2017-05-02 1.0910
2017-05-03 1.0920
2017-05-04 1.0967
2017-05-05 1.0996
2017-05-08 1.0928
2017-05-09 1.0875
2017-05-10 1.0873
2017-05-11 1.0869
2017-05-12 1.0926
2017-05-15 1.0979
2017-05-16 1.1072
2017-05-17 1.1134
2017-05-18 1.1130
2017-05-19 1.1190
2017-05-22 1.1236
2017-05-23 1.1198
2017-05-24 1.1175
2017-05-25 1.1218
2017-05-26 1.1170
2017-05-29 .
2017-05-30 1.1183
2017-05-31 1.1236
2017-06-01 1.1214
2017-06-02 1.1270
2017-06-05 1.1250
2017-06-06 1.1266
2017-06-07 1.1236
2017-06-08 1.1217
2017-06-09 1.1190
2017-06-12 1.1204
2017-06-13 1.1194
2017-06-14 1.1277
2017-06-15 1.1152
2017-06-16 1.1194
2017-06-19 1.1160
2017-06-20 1.1124
2017-06-21 1.1143
2017-06-22 1.1148
2017-06-23 1.1196
2017-06-26 1.1196
2017-06-27 1.1300
2017-06-28 1.1364
2017-06-29 1.1420
2017-06-30 1.1411
2017-07-03 1.1367
2017-07-04 .
2017-07-05 1.1336
2017-07-06 1.1409
2017-07-07 1.1396
2017-07-10 1.1396
2017-07-11 1.1430
2017-07-12 1.1411
2017-07-13 1.1385
2017-07-14 1.1452
2017-07-17 1.1470
2017-07-18 1.1578
2017-07-19 1.1518
2017-07-20 1.1634
2017-07-21 1.1655
2017-07-24 1.1642
2017-07-25 1.1656
2017-07-26 1.1632
2017-07-27 1.1656
2017-07-28 1.1754
2017-07-31 1.1826
2017-08-01 1.1799
2017-08-02 1.1861
2017-08-03 1.1880
2017-08-04 1.1754
2017-08-07 1.1788
2017-08-08 1.1724
2017-08-09 1.1748
2017-08-10 1.1751
2017-08-11 1.1811
2017-08-14 1.1786
2017-08-15 1.1736
2017-08-16 1.1703
2017-08-17 1.1736
2017-08-18 1.1748
2017-08-21 1.1814
2017-08-22 1.1762
2017-08-23 1.1802
2017-08-24 1.1801
2017-08-25 1.1874
2017-08-28 1.1973
2017-08-29 1.2025
2017-08-30 1.1927
2017-08-31 1.1894
2017-09-01 1.1878
2017-09-04 .
2017-09-05 1.1911
2017-09-06 1.1943
2017-09-07 1.2028
2017-09-08 1.2041
2017-09-11 1.1964
2017-09-12 1.1968
2017-09-13 1.1898
2017-09-14 1.1886
2017-09-15 1.1959
2017-09-18 1.1938
2017-09-19 1.1980
2017-09-20 1.1998
2017-09-21 1.1946
2017-09-22 1.1969
2017-09-25 1.1852
2017-09-26 1.1772
2017-09-27 1.1747
2017-09-28 1.1776
2017-09-29 1.1813
2017-10-02 1.1745
2017-10-03 1.1759
2017-10-04 1.1760
2017-10-05 1.1706
2017-10-06 1.1732
2017-10-09 .
2017-10-10 1.1804
2017-10-11 1.1847
2017-10-12 1.1840
2017-10-13 1.1837
2017-10-16 1.1810
2017-10-17 1.1754
2017-10-18 1.1775
2017-10-19 1.1842
2017-10-20 1.1770
2017-10-23 1.1762
2017-10-24 1.1766
2017-10-25 1.1802
2017-10-26 1.1700
2017-10-27 1.1580
2017-10-30 1.1626
2017-10-31 1.1648
2017-11-01 1.1618
2017-11-02 1.1672
2017-11-03 1.1616
2017-11-06 1.1600
2017-11-07 1.1577
2017-11-08 1.1591
2017-11-09 1.1648
2017-11-10 .
2017-11-13 1.1656
2017-11-14 1.1764
2017-11-15 1.1794
2017-11-16 1.1772
2017-11-17 1.1799
2017-11-20 1.1741
2017-11-21 1.1741
2017-11-22 1.1789
2017-11-23 .
2017-11-24 1.1936
2017-11-27 1.1911
2017-11-28 1.1878
2017-11-29 1.1858
2017-11-30 1.1898
2017-12-01 1.1910
2017-12-04 1.1848
2017-12-05 1.1820
2017-12-06 1.1788
2017-12-07 1.1790
2017-12-08 1.1761
2017-12-11 1.1802
2017-12-12 1.1725
2017-12-13 1.1762
2017-12-14 1.1778
2017-12-15 1.1778
2017-12-18 1.1804
2017-12-19 1.1822
2017-12-20 1.1881
2017-12-21 1.1872
2017-12-22 1.1839
2017-12-25 .
2017-12-26 1.1867
2017-12-27 1.1902
2017-12-28 1.1952
2017-12-29 1.2022
2018-01-01 .
2018-01-02 1.2050
2018-01-03 1.2030
2018-01-04 1.2064
2018-01-05 1.2039
2018-01-08 1.1973
2018-01-09 1.1922
2018-01-10 1.1958
2018-01-11 1.2035
2018-01-12 1.2130
2018-01-15 .
2018-01-16 1.2244
2018-01-17 1.2229
2018-01-18 1.2238
2018-01-19 1.2238
2018-01-22 1.2230
2018-01-23 1.2277
2018-01-24 1.2390
2018-01-25 1.2488
2018-01-26 1.2422
2018-01-29 1.2352
2018-01-30 1.2390
2018-01-31 1.2428
2018-02-01 1.2482
2018-02-02 1.2446
2018-02-05 1.2418
2018-02-06 1.2381
2018-02-07 1.2281
2018-02-08 1.2238
2018-02-09 1.2226
2018-02-12 1.2267
2018-02-13 1.2363
2018-02-14 1.2396
2018-02-15 1.2482
2018-02-16 1.2442
2018-02-19 .
2018-02-20 1.2348
2018-02-21 1.2314
2018-02-22 1.2326
2018-02-23 1.2298
2018-02-26 1.2296
2018-02-27 1.2239
2018-02-28 1.2211
2018-03-01 1.2216
2018-03-02 1.2314
2018-03-05 1.233
2018-03-06 1.2415
2018-03-07 1.2397
2018-03-08 1.2314
2018-03-09 1.2326
2018-03-12 1.2318
2018-03-13 1.2398
2018-03-14 1.2362
2018-03-15 1.2321
2018-03-16 1.228
2018-03-19 1.2329
2018-03-20 1.2271
2018-03-21 1.2268
2018-03-22 1.231
2018-03-23 1.236
2018-03-26 1.244
2018-03-27 1.241
2018-03-28 1.2351
2018-03-29 1.2297
2018-03-30 1.232
2018-04-02 1.2288
2018-04-03 1.2261
2018-04-04 1.2292
2018-04-05 1.223
2018-04-06 1.2274
2018-04-09 1.232
2018-04-10 1.2338
2018-04-11 1.2384
2018-04-12 1.232
2018-04-13 1.2322
2018-04-16 1.2373
2018-04-17 1.2345
2018-04-18 1.238
2018-04-19 1.2336
2018-04-20 1.2282
2018-04-23 1.2216
2018-04-24 1.2226
2018-04-25 1.2178
2018-04-26 1.2113
2018-04-27 1.2108
2018-04-30 1.2074
2018-05-01 1.2
2018-05-02 1.1968
2018-05-03 1.197
2018-05-04 1.1946
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment