Skip to content

Instantly share code, notes, and snippets.

@chicago-joe

chicago-joe/gist:0e8990d90b758cb47450ade24fd2ebda

Created November 21, 2019 16:44
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save chicago-joe/0e8990d90b758cb47450ade24fd2ebda to your computer and use it in GitHub Desktop.
Save chicago-joe/0e8990d90b758cb47450ade24fd2ebda to your computer and use it in GitHub Desktop.
Download ZIP
ge output full
Raw
gistfile1.txt
This file has been truncated, but you can view the full file.
C:\Users\jloss\venv\ITCH50parser\Scripts\python.exe C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\pydevconsole.py --mode=client --port=11042
import sys; print('Python %s on %s' % (sys.version, sys.platform))
sys.path.extend(['C:\\Users\\jloss\\PyCharmProjects\\NASDAQ-ITCH-5.0-VWAP-PARSER', 'C:\\Users\\jloss\\PyCharmProjects\\NASDAQ-ITCH-5.0-VWAP-PARSER\\src', 'C:\\Users\\jloss\\PyCharmProjects\\NASDAQ-ITCH-5.0-VWAP-PARSER\\data', 'C:/Users/jloss/PyCharmProjects/NASDAQ-ITCH-5.0-VWAP-PARSER'])
PyDev console: starting.
Python 3.7.3 (v3.7.3:ef4ec6ed12, Mar 25 2019, 22:22:05) [MSC v.1916 64 bit (AMD64)] on win32
>>> ###########################################################################
... # Parsing NASDAQ ITCH-5.0 Trade Data
... #
... # Created by Joseph Loss on 09/01/2019
... # MS Financial Engineering
... # University of Illinois, Urbana-Champaign
... #
... # contact: loss2@illinois.edu
... #
... ###########################################################################
... import Cython
... import numpy
... import pyximport
... pyximport.install(setup_args={"script_args":["--compiler=mingw32"],
... "include_dirs":numpy.get_include()}, reload_support=True,language_level = 3)
... import gzip
... import shutil
... from pathlib import Path
... from urllib.request import urlretrieve
... import urllib.parse
...
... from clint.textui import progress
... from datetime import datetime
... import pandas as pd
... import numpy as np
... import matplotlib.pyplot as plt
... from matplotlib.ticker import FuncFormatter
... from struct import unpack
... from collections import namedtuple, Counter
... from datetime import timedelta
... from time import time
...
...
... # store data download in a subdirectory and convert the result to hdf format (for faster read/write)
... data_path = Path('C://Users//jloss//PyCharmProjects//NASDAQ-ITCH-5.0-VWAP-PARSER//data')
... itch_store=str(data_path/'itch.h5')
... order_book_store = data_path/'order_book.h5'
...
... # give FTP address, filename, and the date of the file you want to download:
... FTP_URL = 'ftp://emi.nasdaq.com/ITCH/Nasdaq_ITCH/'
... SOURCE_FILE = '01302019.NASDAQ_ITCH50.gz'
...
... # download the data and unzip it
... def may_be_download(url):
... """Download & unzip ITCH data if not yet available"""
... filename = data_path / url.split('/')[-1]
... if not data_path.exists():
... print('Creating directory')
... data_path.mkdir()
... if not filename.exists():
... print('Downloading...', url)
... urlretrieve(url, filename)
... unzipped = data_path / (filename.stem + '.bin')
... if not (data_path / unzipped).exists():
... print('Unzipping to', unzipped)
... with gzip.open(str(filename), 'rb') as f_in:
... with open(unzipped, 'wb') as f_out:
... shutil.copyfileobj(f_in, f_out)
... return unzipped
...
... file_name = may_be_download(urllib.parse.urljoin(FTP_URL, SOURCE_FILE))
... date = file_name.name.split('.')[0]
...
... # put parser format strings (given in ITCH5.0 pdf) into format dictionaries within class:
... class format_strings:
... event_codes = {'O': 'Start of Messages',
... 'S': 'Start of System Hours',
... 'Q': 'Start of Market Hours',
... 'M': 'End of Market Hours',
... 'E': 'End of System Hours',
... 'C': 'End of Messages'}
... encoding = {'primary_market_maker': {'Y': 1, 'N': 0},
... 'printable' : {'Y': 1, 'N': 0},
... 'buy_sell_indicator' : {'B': 1, 'S': -1},
... 'cross_type' : {'O': 0, 'C': 1, 'H': 2},
... 'imbalance_direction' : {'B': 0, 'S': 1, 'N': 0, 'O': -1}}
... formats = {
... ('integer', 2): 'H',
... ('integer', 4): 'I',
... ('integer', 6): '6s',
... ('integer', 8): 'Q',
... ('alpha', 1) : 's',
... ('alpha', 2) : '2s',
... ('alpha', 4) : '4s',
... ('alpha', 8) : '8s',
... ('price_4', 4): 'I',
... ('price_8', 8): 'Q',
... }
...
... # the message_types.xlxs contains type specifications as laid out by ITCH documentation:
... message_data = (pd.read_excel('C://Users//jloss//PyCharmProjects//NASDAQ-ITCH-5.0-VWAP-PARSER//src//message_types.xlsx',
... sheet_name='messages',
... encoding='latin1').sort_values('id').drop('id', axis=1))
...
... # basic string cleaning:
... def clean_message_types(df):
... df.columns = [col.lower().strip() for col in df.columns]
... df.value = df.value.str.strip()
... df.name = (df.name
... .str.strip() # remove whitespace
... .str.lower()
... .str.replace(' ', '_')
... .str.replace('-', '_')
... .str.replace('/', '_'))
... df.notes = df.notes.str.strip()
... df['message_type'] = df.loc[df.name == 'message_type', 'value']
... return df
...
... # read message types from xlsx and run string cleaning function
... message_types = clean_message_types(message_data)
...
... # extract message type codes/names to make results more readable
... message_labels = (message_types.loc[:, ['message_type', 'notes']]
... .dropna()
... .rename(columns={'notes': 'name'}))
... message_labels.name = (message_labels.name
... .str.lower()
... .str.replace('message', '')
... .str.replace('.', '')
... .str.strip().str.replace(' ', '_'))
... print(message_labels.head())
...
... # finalize msg specs: offset, length, and value type to be used by struct
... message_types.message_type = message_types.message_type.ffill()
... message_types = message_types[message_types.name != 'message_type']
... message_types.value = (message_types.value
... .str.lower()
... .str.replace(' ', '_')
... .str.replace('(', '')
... .str.replace(')', ''))
...
... print('\n\n')
... print(message_types.info())
... print('\n\n')
... print(message_types.head(1))
...
... # persist from file:
... message_types.to_csv('message_types.csv', index=False)
... message_types = pd.read_csv('message_types.csv')
...
... # parser translates the message specs into format strings and tuples that capture msg content
... # so we create formatting tuples from ITCH specifications:
... message_types.loc[:, 'formats'] = (message_types[['value', 'length']].apply(tuple, axis=1).map(format_strings.formats))
...
... # and extract formatting details for alphanumeric fields
... alpha_fields = message_types[message_types.value == 'alpha'].set_index('name')
... alpha_msgs = alpha_fields.groupby('message_type')
... alpha_formats = { k:v.to_dict() for k, v in alpha_msgs.formats } # use formats dictionary for fields marked "alpha"
... alpha_length = { k:v.add(5).to_dict() for k, v in alpha_msgs.length }
...
... # generate msg classes as named tuples and format strings
... message_fields, fstring = { }, { }
... for t, message in message_types.groupby('message_type'):
... message_fields[t] = namedtuple(typename = t, field_names = message.name.tolist())
... fstring[t] = '>' + ''.join(message.formats.tolist())
...
...
... # post-processing for alphanumeric fields
... def format_alphanumeric(mtype, data):
... # process byte strings of alpha type
... for col in alpha_formats.get(mtype).keys():
... if mtype != 'R' and col == 'stock': # save memory, we already have stock locator so we can delete the stock ticker name
... data = data.drop(col, axis=1)
... continue
... data.loc[:, col] = data.loc[:, col].str.decode("utf-8").str.strip()
... if format_strings.encoding.get(col):
... data.loc[:, col] = data.loc[:, col].map(format_strings.encoding.get(col))
... return data
...
... # handles occasional storing of messages
... def store_messages(m):
... """Handle occasional storing of all messages"""
... with pd.HDFStore(itch_store) as store:
... for mtype, data in m.items():
... # convert to DataFrame
... data = pd.DataFrame(data)
...
... # parse timestamp info
... data.timestamp = data.timestamp.apply(int.from_bytes, byteorder='big')
... data.timestamp = pd.to_timedelta(data.timestamp)
...
... # apply alpha formatting
... if mtype in alpha_formats.keys():
... data = format_alphanumeric(mtype, data)
...
... s = alpha_length.get(mtype)
... if s:
... s = {c: s.get(c) for c in data.columns}
... dc = ['stock_locate']
... if m == 'R':
... dc.append('stock')
... store.put(mtype, data,
... format = 't',
... min_itemsize = s,
... data_columns = dc)
...
... messages = {}
... message_count = 0
... message_type_counter = Counter()
...
...
... # simplified version to process the bin file and produce the parsed orders by msg type:
... start = time()
... with file_name.open('rb') as data:
... while True:
... # determine msg size in bytes
... message_size = int.from_bytes(data.read(2), byteorder = 'big', signed = False)
...
... # get msg type by reading first byte
... message_type = data.read(1).decode('ascii')
...
... # create data structure to capture result
... if not messages.get(message_type):
... messages[message_type] = []
...
... message_type_counter.update([message_type])
...
... # read & store msg
... record = data.read(message_size - 1)
... message = message_fields[message_type]._make(unpack(fstring[message_type], record))
... messages[message_type].append(message)
...
... # system event handler:
... if message_type == 'S':
... timestamp = int.from_bytes(message.timestamp, byteorder = 'big')
... print(format_strings.event_codes.get(message.event_code.decode('ascii'), 'Error'))
... print('\t{0}\t{1:,.0f}'.format(timedelta(seconds=timestamp * 1e-9), message_count))
... if message.event_code.decode('ascii') == 'C':
... store_messages(messages)
... break
...
... message_count += 1
... if message_count % 2.5e7 == 0:
... timestamp = int.from_bytes(message.timestamp, byteorder = 'big')
... print('\t{0}\t{1:,.0f}\t{2}'.format(timedelta(seconds = timestamp * 1e-9),
... message_count,
... timedelta(seconds = time() - start)))
... store_messages(messages)
... messages = {}
...
...
... print(timedelta(seconds=time() - start))
...
...
... # build order book flow for the given day
... stock = 'GE'
... order_dict = {-1: 'sell', 1: 'buy'}
...
... # get all messages for the chosen stock
... def get_messages(date, stock = stock):
... with pd.HDFStore(itch_store) as store:
... stock_locate = store.select('R', where='stock = stock').stock_locate.iloc[0]
... target = 'stock_locate = stock_locate'
...
... data = {}
... trading_msgs = ['A', 'F', 'E', 'C', 'X', 'D', 'U', 'P', 'Q']
... for msg in trading_msgs:
... data[msg] = store.select(msg, where = target).drop('stock_locate', axis = 1).assign(type = msg)
...
... # public key records in each type of message (order_ref_number, stock locate code, etc)
... order_cols = ['order_reference_number', 'buy_sell_indicator', 'shares', 'price']
...
... # 'A' and 'F' message types are for Add Orders (with and without unattributed orders/quotes)
... orders = pd.concat([data['A'], data['F']], sort=False, ignore_index=True).loc[:, order_cols]
...
... for msg in trading_msgs[2: -3]:
... data[msg] = data[msg].merge(orders, how = 'left')
...
... # Msg for whenever an order on the book has been cancel-replaced
... data['U'] = data['U'].merge(orders, how = 'left',
... right_on = 'order_reference_number',
... left_on = 'original_order_reference_number',
... suffixes = ['', '_replaced'])
...
... # Cross Trade messages:
... data['Q'].rename(columns = {'cross_price': 'price'}, inplace = True)
...
... # Order Cancel Messages:
... data['X']['shares'] = data['X']['cancelled_shares']
... data['X'] = data['X'].dropna(subset = ['price'])
...
... data = pd.concat([data[msg] for msg in trading_msgs],
... ignore_index = True,
... sort = False)
...
... data['date'] = pd.to_datetime(date, format = '%m%d%Y')
... data.timestamp = data['date'].add(data.timestamp)
... data = data[data.printable != 0]
...
... drop_cols = ['tracking_number', 'order_reference_number', 'original_order_reference_number',
... 'cross_type', 'new_order_reference_number', 'attribution', 'match_number',
... 'printable', 'date', 'cancelled_shares']
... return data.drop(drop_cols, axis = 1).sort_values('timestamp').reset_index(drop = True)
...
...
... messages = get_messages(date = date)
... messages.info(null_counts = True)
...
... with pd.HDFStore(order_book_store) as store:
... key = '{}/messages'.format(stock)
... store.put(key, messages)
... print(store.info())
...
... # combine trade orders (reconstruct successful trades, ie orders that are executed)
... def get_trades(msg):
... """Combine C, E, P and Q messages into trading records"""
... trade_dict = {'executed_shares': 'shares', 'execution_price': 'price'}
... cols = ['timestamp', 'executed_shares']
... trades = pd.concat([msg.loc[msg.type == 'E', cols + ['price']].rename(columns = trade_dict),
... msg.loc[msg.type == 'C', cols + ['execution_price']].rename(columns = trade_dict),
... msg.loc[msg.type == 'P', ['timestamp', 'price', 'shares']],
... msg.loc[msg.type == 'Q', ['timestamp', 'price', 'shares']].assign(cross = 1),
... ], sort=False).dropna(subset=['price']).fillna(0)
... return trades.set_index('timestamp').sort_index().astype(int)
...
...
... trades = get_trades(messages)
... print(trades.info())
... with pd.HDFStore(order_book_store) as store:
... store.put('{}/trades'.format(stock), trades)
...
... # create orders - accumulate sell orders in ascending and buy orders in desc. order for given timestamps
... def add_orders(orders, buysell, nlevels):
... new_order = []
... items = sorted(orders.copy().items())
... if buysell == 1:
... items = reversed(items)
... for i, (p, s) in enumerate(items, 1):
... new_order.append((p, s))
... if i == nlevels:
... break
... return orders, new_order
...
... # save orders
... def save_orders(orders, append=False):
... cols = ['price', 'shares']
... for buysell, book in orders.items():
... df = (pd.concat([pd.DataFrame(data = data, columns = cols).assign(timestamp = t)
... for t, data in book.items()]))
... key = '{}/{}'.format(stock, order_dict[buysell])
... df.loc[:, ['price', 'shares']] = df.loc[:, ['price', 'shares']].astype(int)
... with pd.HDFStore(order_book_store) as store:
... if append:
... store.append(key, df.set_index('timestamp'), format = 't')
... else:
... store.put(key, df.set_index('timestamp'))
...
... ## iterate over all ITCH msgs to process orders/replacement orders as specified:
... order_book = {-1:{}, 1:{}}
... current_orders = {-1: Counter(), 1: Counter()}
... message_counter = Counter()
... nlevels = 100
...
... start = time()
...
... for msg in messages.itertuples():
... i = msg[0]
... if i % 1e5 == 0 and i > 0:
... print('{:,.0f}\t\t{}'.format(i, timedelta(seconds=time() - start)))
... save_orders(order_book, append=True)
... order_book = {-1: {}, 1: {}}
... start=time()
... if np.isnan(msg.buy_sell_indicator):
... continue
... message_counter.update(msg.type)
...
... buysell = msg.buy_sell_indicator
... price, shares = None, None
...
... if msg.type in ['A', 'F', 'U']:
... price = int(msg.price)
... shares = int(msg.shares)
... current_orders[buysell].update({price: shares})
... current_orders[buysell], new_order = add_orders(current_orders[buysell], buysell, nlevels)
... order_book[buysell][msg.timestamp] = new_order
...
... if msg.type in ['E', 'C', 'X', 'D', 'U']:
... if msg.type == 'U':
... if not np.isnan(msg.shares_replaced):
... price = int(msg.price_replaced)
... shares = -int(msg.shares_replaced)
... else:
... if not np.isnan(msg.price):
... price = int(msg.price)
... shares = -int(msg.shares)
... if price is not None:
... current_orders[buysell].update({price: shares})
... if current_orders[buysell][price] <= 0:
... current_orders[buysell].pop(price)
... current_orders[buysell], new_order = add_orders(current_orders[buysell], buysell, nlevels)
... order_book[buysell][msg.timestamp] = new_order
...
...
... message_counter = pd.Series(message_counter)
... print(message_counter)
...
... with pd.HDFStore(order_book_store) as store:
... print(store.info())
...
...
message_type name
0 S system_event
5 R stock_directory
23 H stock_trading_action
31 Y reg_sho_short_sale_price_test_restricted_indic...
37 L market_participant_position
C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\core\generic.py:5208: SettingWithCopyWarning:
A value is trying to be set on a copy of a slice from a DataFrame.
Try using .loc[row_indexer,col_indexer] = value instead
See the caveats in the documentation: http://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy
self[name] = value
<class 'pandas.core.frame.DataFrame'>
Int64Index: 152 entries, 1 to 172
Data columns (total 6 columns):
name 152 non-null object
offset 152 non-null int64
length 152 non-null int64
value 152 non-null object
notes 152 non-null object
message_type 152 non-null object
dtypes: int64(2), object(4)
memory usage: 8.3+ KB
None
name offset length value notes message_type
1 stock_locate 1 2 integer Always 0 S
Start of Messages
3:03:59.687761 0
Start of System Hours
4:00:00.000181 219,799
Start of Market Hours
9:30:00.000036 10,532,163
9:39:49.689879 25,000,000 0:01:26.100080
10:01:44.569840 50,000,000 0:05:01.046749
10:26:57.655610 75,000,000 0:08:26.599242
10:55:11.316923 100,000,000 0:11:53.173246
11:23:10.732310 125,000,000 0:15:26.998528
11:57:40.768604 150,000,000 0:19:17.586815
12:36:14.416343 175,000,000 0:22:46.422059
13:22:12.680450 200,000,000 0:26:16.578247
14:00:58.959369 225,000,000 0:29:53.544178
14:20:21.253174 250,000,000 0:33:29.927676
14:42:13.639272 275,000,000 0:36:49.248521
15:05:20.251304 300,000,000 0:40:09.086178
15:30:15.801362 325,000,000 0:43:33.666743
15:53:07.026351 350,000,000 0:47:14.080830
End of Market Hours
16:00:00.000113 365,323,584
End of System Hours
20:00:00.000021 368,335,086
End of Messages
20:05:00.000034 368,366,633
0:54:10.938079
<class 'pandas.core.frame.DataFrame'>
RangeIndex: 14471 entries, 0 to 14470
Data columns (total 9 columns):
timestamp 14471 non-null datetime64[ns]
buy_sell_indicator 12699 non-null float64
shares 12751 non-null float64
price 12751 non-null float64
type 14471 non-null object
executed_shares 830 non-null float64
execution_price 65 non-null float64
shares_replaced 187 non-null float64
price_replaced 187 non-null float64
dtypes: datetime64[ns](1), float64(7), object(1)
memory usage: 1017.6+ KB
<class 'pandas.io.pytables.HDFStore'>
File path: C:\Users\jloss\PyCharmProjects\NASDAQ-ITCH-5.0-VWAP-PARSER\data\order_book.h5
/GE/messages frame (shape->[14471,9])
/GE/trades frame (shape->[872,3])
<class 'pandas.core.frame.DataFrame'>
DatetimeIndex: 872 entries, 2019-01-30 15:53:10.182532293 to 2019-01-30 19:59:15.476512474
Data columns (total 3 columns):
shares 872 non-null int32
price 872 non-null int32
cross 872 non-null int32
dtypes: int32(3)
memory usage: 17.0 KB
None
A 6036
D 5463
P 155
E 651
U 187
X 140
F 6
C 61
dtype: int64
<class 'pandas.io.pytables.HDFStore'>
File path: C:\Users\jloss\PyCharmProjects\NASDAQ-ITCH-5.0-VWAP-PARSER\data\order_book.h5
/GE/messages frame (shape->[14471,9])
/GE/trades frame (shape->[872,3])
>>> import seaborn as sns
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\__init__.py", line 6, in <module>
from .rcmod import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\rcmod.py", line 5, in <module>
from . import palettes, _orig_rc_params
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\palettes.py", line 12, in <module>
from .utils import desaturate, set_hls_values, get_color_cycle
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\utils.py", line 7, in <module>
from scipy import stats
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\__init__.py", line 379, in <module>
from .stats import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\stats.py", line 180, in <module>
import scipy.special as special
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\special\__init__.py", line 641, in <module>
from ._ufuncs import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
ImportError: DLL load failed: The specified module could not be found.
>>> import seaborn as sns
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\__init__.py", line 6, in <module>
from .rcmod import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\rcmod.py", line 5, in <module>
from . import palettes, _orig_rc_params
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\palettes.py", line 12, in <module>
from .utils import desaturate, set_hls_values, get_color_cycle
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\utils.py", line 7, in <module>
from scipy import stats
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\__init__.py", line 379, in <module>
from .stats import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\stats.py", line 180, in <module>
import scipy.special as special
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\special\__init__.py", line 641, in <module>
from ._ufuncs import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
ImportError: DLL load failed: The specified module could not be found.
>>> LL ORDER DISTRIBUTION
... market_open='0930'
... market_close = '1600'
... fig, ax = plt.subplots(figsize=(7,5))
... hist_kws = {'linewidth': 1, 'alpha': .5}
... sns.distplot(buy.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Buy', kde=False, hist_kws=hist_kws)
... sns.distplot(sell.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Sell', kde=False, hist_kws=hist_kws)
... plt.legend(fontsize=10)
... plt.title('Limit Order Price Distribution', fontsize=14)
... ax.set_yticklabels(['{:,}'.format(int(y/1000)) for y in ax.get_yticks().tolist()])
... ax.set_xticklabels(['${:,}'.format(int(x)) for x in ax.get_xticks().tolist()])
... plt.xlabel('Price', fontsize=12)
... plt.ylabel('Shares (\'000)', fontsize=12)
... plt.tight_layout()
... plt.savefig('figures/price_distribution', dpi=600);
...
File "<input>", line 1
LL ORDER DISTRIBUTION
^
SyntaxError: invalid syntax
>>> # ## ANALYZE BUY-SELL ORDER DISTRIBUTION
... market_open='0930'
... market_close = '1600'
... fig, ax = plt.subplots(figsize=(7,5))
... hist_kws = {'linewidth': 1, 'alpha': .5}
... sns.distplot(buy.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Buy', kde=False, hist_kws=hist_kws)
... sns.distplot(sell.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Sell', kde=False, hist_kws=hist_kws)
... plt.legend(fontsize=10)
... plt.title('Limit Order Price Distribution', fontsize=14)
... ax.set_yticklabels(['{:,}'.format(int(y/1000)) for y in ax.get_yticks().tolist()])
... ax.set_xticklabels(['${:,}'.format(int(x)) for x in ax.get_xticks().tolist()])
... plt.xlabel('Price', fontsize=12)
... plt.ylabel('Shares (\'000)', fontsize=12)
... plt.tight_layout()
... plt.savefig('figures/price_distribution', dpi=600);
...
Traceback (most recent call last):
File "<input>", line 6, in <module>
NameError: name 'sns' is not defined
>>> market_open='0930'
... market_close = '1600'
... fig, ax = plt.subplots(figsize=(7,5))
... hist_kws = {'linewidth': 1, 'alpha': .5}
... distplot(buy.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Buy', kde=False, hist_kws=hist_kws)
... distplot(sell.set_index('timestamp').between_time(market_open, market_close).price, ax=ax, label='Sell', kde=False, hist_kws=hist_kws)
... plt.legend(fontsize=10)
... plt.title('Limit Order Price Distribution', fontsize=14)
... ax.set_yticklabels(['{:,}'.format(int(y/1000)) for y in ax.get_yticks().tolist()])
... ax.set_xticklabels(['${:,}'.format(int(x)) for x in ax.get_xticks().tolist()])
... plt.xlabel('Price', fontsize=12)
... plt.ylabel('Shares (\'000)', fontsize=12)
... plt.tight_layout()
... plt.savefig('figures/price_distribution', dpi=600);
...
Traceback (most recent call last):
File "<input>", line 5, in <module>
NameError: name 'distplot' is not defined
>>> from seaborn import distplot
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\__init__.py", line 6, in <module>
from .rcmod import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\rcmod.py", line 5, in <module>
from . import palettes, _orig_rc_params
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\palettes.py", line 12, in <module>
from .utils import desaturate, set_hls_values, get_color_cycle
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\utils.py", line 7, in <module>
from scipy import stats
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\__init__.py", line 379, in <module>
from .stats import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\stats.py", line 180, in <module>
import scipy.special as special
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\special\__init__.py", line 641, in <module>
from ._ufuncs import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
ImportError: DLL load failed: The specified module could not be found.
>>> market_open='0930'
...
>>> from seaborn import distplot
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\__init__.py", line 6, in <module>
from .rcmod import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\rcmod.py", line 5, in <module>
from . import palettes, _orig_rc_params
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\palettes.py", line 12, in <module>
from .utils import desaturate, set_hls_values, get_color_cycle
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\seaborn\utils.py", line 7, in <module>
from scipy import stats
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\__init__.py", line 379, in <module>
from .stats import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\stats\stats.py", line 180, in <module>
import scipy.special as special
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\scipy\special\__init__.py", line 641, in <module>
from ._ufuncs import *
File "C:\Users\jloss\AppData\Local\JetBrains\Toolbox\apps\PyCharm-P\ch-0\192.7142.56\helpers\pydev\_pydev_bundle\pydev_import_hook.py", line 21, in do_import
module = self._system_import(name, *args, **kwargs)
ImportError: DLL load failed: The specified module could not be found.
>>> market_close = '1600'
>>>
... utc_offset = timedelta(hours=4)
... depth = 100
...
... buy_per_min = (buy
... .groupby([pd.Grouper(key='timestamp', freq='Min'), 'price'])
... .shares
... .sum()
... .apply(np.log)
... .to_frame('shares')
... .reset_index('price')
... .between_time(market_open, market_close)
... .groupby(level='timestamp', as_index=False, group_keys=False)
... .apply(lambda x: x.nlargest(columns='price', n=depth))
... .reset_index())
... buy_per_min.timestamp = buy_per_min.timestamp.add(utc_offset).astype(int)
... buy_per_min.info()
...
... sell_per_min = (sell
... .groupby([pd.Grouper(key='timestamp', freq='Min'), 'price'])
... .shares
... .sum()
... .apply(np.log)
... .to_frame('shares')
... .reset_index('price')
... .between_time(market_open, market_close)
... .groupby(level='timestamp', as_index=False, group_keys=False)
... .apply(lambda x: x.nsmallest(columns='price', n=depth))
... .reset_index())
...
... sell_per_min.timestamp = sell_per_min.timestamp.add(utc_offset).astype(int)
... sell_per_min.info()
...
... with pd.HDFStore(order_book_store) as store:
... trades = store['{}/trades'.format(stock)]
... trades.price = trades.price.mul(1e-4)
... trades = trades[trades.cross == 0].between_time(market_open, market_close)
...
... trades_per_min = (trades
... .resample('Min')
... .agg({'price': 'mean', 'shares': 'sum'}))
... trades_per_min.index = trades_per_min.index.to_series().add(utc_offset).astype(int)
... trades_per_min.info()
...
Traceback (most recent call last):
File "<input>", line 5, in <module>
NameError: name 'buy' is not defined
>>> utc_offset = timedelta(hours=4)
... depth = 100
...
... buy_per_min = (buy.groupby([pd.Grouper(key='timestamp', freq='Min'), 'price'])
... .shares
... .sum()
... .apply(np.log)
... .to_frame('shares')
... .reset_index('price')
... .between_time(market_open, market_close)
... .groupby(level='timestamp', as_index=False, group_keys=False)
... .apply(lambda x: x.nlargest(columns='price', n=depth))
... .reset_index())
... buy_per_min.timestamp = buy_per_min.timestamp.add(utc_offset).astype(int)
... buy_per_min.info()
...
Traceback (most recent call last):
File "<input>", line 4, in <module>
NameError: name 'buy' is not defined
>>> print(message_counter)
A 6036
D 5463
P 155
E 651
U 187
X 140
F 6
C 61
dtype: int64
>>> with pd.HDFStore(order_book_store) as store:
... print(store.info())
...
<class 'pandas.io.pytables.HDFStore'>
File path: C:\Users\jloss\PyCharmProjects\NASDAQ-ITCH-5.0-VWAP-PARSER\data\order_book.h5
/GE/messages frame (shape->[14471,9])
/GE/trades frame (shape->[872,3])
>>> with pd.HDFStore(order_book_store) as store:
... buy = store['{}/buy'.format(stock)].reset_index().drop_duplicates()
... sell = store['{}/sell'.format(stock)].reset_index().drop_duplicates()
...
... # convert price to decimals
... buy.price = buy.price.mul(1e-4)
... sell.price = sell.price.mul(1e-4)
...
Traceback (most recent call last):
File "<input>", line 2, in <module>
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\io\pytables.py", line 521, in __getitem__
return self.get(key)
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\io\pytables.py", line 719, in get
raise KeyError("No object named {key} in the file".format(key=key))
KeyError: 'No object named GE/buy in the file'
>>> tmp = pd.DataFrame(order_book_store)
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\core\frame.py", line 485, in __init__
raise ValueError("DataFrame constructor not properly called!")
ValueError: DataFrame constructor not properly called!
>>> pd.DataFrame(order_book_store)
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\core\frame.py", line 485, in __init__
raise ValueError("DataFrame constructor not properly called!")
ValueError: DataFrame constructor not properly called!
>>> tmp = pd.read_hdf(order_book_store)
Traceback (most recent call last):
File "<input>", line 1, in <module>
File "C:\Users\jloss\venv\ITCH50parser\lib\site-packages\pandas\io\pytables.py", line 403, in read_hdf
"key must be provided when HDF5 file "
ValueError: key must be provided when HDF5 file contains multiple datasets.
>>> order_book.get()
Traceback (most recent call last):
File "<input>", line 1, in <module>
TypeError: get expected at least 1 arguments, got 0
>>> order_book.get(items)
Traceback (most recent call last):
File "<input>", line 1, in <module>
NameError: name 'items' is not defined
>>> order_book.get(key)
>>> order_book.values()
dict_values([{Timestamp('2019-01-30 15:53:07.139944365'): [(91400, 8000)], Timestamp('2019-01-30 15:53:07.139950998'): [(91400, 22200)], Timestamp('2019-01-30 15:53:07.139953937'): [(91400, 24200)], Timestamp('2019-01-30 15:53:07.139981291'): [(91400, 25700)], Timestamp('2019-01-30 15:53:07.139987791'): [(91400, 17700)], Timestamp('2019-01-30 15:53:07.139992835'): [(91400, 3500)], Timestamp('2019-01-30 15:53:07.139998234'): [(91400, 2000)], Timestamp('2019-01-30 15:53:07.140016111'): [], Timestamp('2019-01-30 15:53:07.584519062'): [(92700, 100)], Timestamp('2019-01-30 15:53:07.947334714'): [(91400, 100), (92700, 100)], Timestamp('2019-01-30 15:53:08.001778337'): [(91400, 100), (91900, 100), (92700, 100)], Timestamp('2019-01-30 15:53:08.888632554'): [(91400, 100), (91900, 100)], Timestamp('2019-01-30 15:53:08.888738255'): [(91400, 100), (91900, 100), (92200, 100)], Timestamp('2019-01-30 15:53:08.888770588'): [(91400, 100), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:08.991018550'): [(91400, 200), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:09.375175205'): [(91400, 200), (91500, 500), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:09.888694412'): [(91400, 100), (91500, 500), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:10.220151983'): [(91400, 200), (91500, 500), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:10.268210599'): [(91400, 700), (91500, 500), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:10.611415481'): [(91400, 800), (91500, 500), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:11.850767742'): [(91400, 800), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:12.372034005'): [(91400, 700), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:12.601409759'): [(91400, 800), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:13.533046773'): [(91400, 900), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:14.795803001'): [(91400, 800), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:14.941857180'): [(91400, 900), (91500, 500), (91600, 1000), (91900, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:15.420069495'): [(91400, 900), (91500, 500), (91600, 1000), (91900, 100), (92100, 100), (92200, 3100)], Timestamp('2019-01-30 15:53:15.420102049'): [(91400, 900), (91500, 500), (91600, 1000), (91900, 100), (92100, 3100), (92200, 3100)], Timestamp('2019-01-30 15:53:15.420116479'): [(91400, 900), (91500, 500), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:15.455122993'): [(91400, 900), (91500, 8600), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:15.947344301'): [(91400, 1000), (91500, 8600), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:15.947382604'): [(91400, 2500), (91500, 8600), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:15.947402812'): [(91400, 1000), (91500, 8600), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:16.410686406'): [(91400, 1000), (91500, 37000), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:16.640066092'): [(91400, 1300), (91500, 37000), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:17.445239717'): [(91400, 1200), (91500, 37000), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:17.833915133'): [(91400, 3800), (91500, 37000), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:17.835468862'): [(91400, 3700), (91500, 37000), (91600, 1000), (91900, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.183967606'): [(91400, 3700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.722520039'): [(91400, 3800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943404318'): [(91400, 11800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943413521'): [(91400, 14300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943434669'): [(91400, 16800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943435644'): [(91400, 31000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943443754'): [(91400, 38200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943446783'): [(91400, 52400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943447018'): [(91400, 44400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943452743'): [(91400, 46900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943461830'): [(91400, 39700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943471321'): [(91400, 42200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943484070'): [(91400, 28000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943486307'): [(91400, 13800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943517427'): [(91400, 11300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943531442'): [(91400, 8800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943545329'): [(91400, 6300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.943558458'): [(91400, 3800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944874481'): [(91400, 11800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944880200'): [(91400, 26000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944881394'): [(91400, 28500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944885598'): [(91400, 42700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944890369'): [(91400, 56900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944894400'): [(91400, 64900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944902115'): [(91400, 67400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944904254'): [(91400, 81600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944910654'): [(91400, 90500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944914828'): [(91400, 104700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944915288'): [(91400, 96700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944917850'): [(91400, 98700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944920576'): [(91400, 101200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944921599'): [(91400, 115400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944934354'): [(91400, 129600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944936128'): [(91400, 121600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944938288'): [(91400, 124100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944945599'): [(91400, 138300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944949589'): [(91400, 152500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944953806'): [(91400, 150500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944956707'): [(91400, 136300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944957904'): [(91400, 122100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944958114'): [(91400, 107900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944958293'): [(91400, 93700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944959476'): [(91400, 96200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944959721'): [(91400, 82000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944960021'): [(91400, 67800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944970673'): [(91400, 72600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944975168'): [(91400, 75100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944976075'): [(91400, 89300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944976306'): [(91400, 103500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944977917'): [(91400, 117700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944984439'): [(91400, 131900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944991868'): [(91400, 129400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.944998327'): [(91400, 143600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945006546'): [(91400, 138800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945010106'): [(91400, 124600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945011054'): [(91400, 110400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945015210'): [(91400, 96200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945016198'): [(91400, 82000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945017367'): [(91400, 67800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945018768'): [(91400, 53600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945019927'): [(91400, 39400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945026374'): [(91400, 53600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945037750'): [(91400, 61600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945041989'): [(91400, 59100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945053439'): [(91400, 73300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945057210'): [(91400, 78100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945059710'): [(91400, 63900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945061827'): [(91400, 49700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945064996'): [(91400, 50700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945071023'): [(91400, 64900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945072002'): [(91400, 62400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945072244'): [(91400, 76600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945075469'): [(91400, 81400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945081650'): [(91400, 73400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945086965'): [(91400, 73700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945094954'): [(91400, 64800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945099186'): [(91400, 67100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945100609'): [(91400, 69100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945100803'): [(91400, 64300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945106457'): [(91400, 50100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945108862'): [(91400, 58400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945110377'): [(91400, 44200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945110572'): [(91400, 41700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945111706'): [(91400, 27500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945120929'): [(91400, 22700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945126578'): [(91400, 14400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945141394'): [(91400, 12100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945145122'): [(91400, 20600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945145363'): [(91400, 18100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945159582'): [(91400, 15600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945161202'): [(91400, 29800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945189044'): [(91400, 44000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945204032'): [(91400, 29800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945213771'): [(91400, 44000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945251934'): [(91400, 43700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945254855'): [(91400, 29500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945256332'): [(91400, 15300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945281862'): [(91400, 15200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945296432'): [(91400, 15100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945385994'): [(91400, 29300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945387647'): [(91400, 43500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945388934'): [(91400, 48200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945392102'): [(91400, 50000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945397557'): [(91400, 50300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945397797'): [(91400, 64500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945398915'): [(91400, 66500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945404996'): [(91400, 80700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945411197'): [(91400, 82500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945423534'): [(91400, 96700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945437914'): [(91400, 98500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945438950'): [(91400, 112700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945442561'): [(91400, 108000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945453002'): [(91400, 109800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945458182'): [(91400, 95600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945460414'): [(91400, 81400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945461445'): [(91400, 67200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945462596'): [(91400, 53000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945463746'): [(91400, 38800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945470200'): [(91400, 53000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945478966'): [(91400, 61000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945479990'): [(91400, 75200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945480250'): [(91400, 73200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945480555'): [(91400, 87400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945482200'): [(91400, 101600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945485494'): [(91400, 106300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945491500'): [(91400, 120500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945501226'): [(91400, 122500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945513113'): [(91400, 108300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945515285'): [(91400, 94100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945516268'): [(91400, 98800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945517991'): [(91400, 84600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945518232'): [(91400, 70400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945518506'): [(91400, 56200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945519633'): [(91400, 48200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945525799'): [(91400, 62400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945532833'): [(91400, 57700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945543410'): [(91400, 60000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945546298'): [(91400, 68000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945552153'): [(91400, 82200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945553048'): [(91400, 96400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945553943'): [(91400, 101100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945557772'): [(91400, 96400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945562111'): [(91400, 82200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945563068'): [(91400, 68000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945566671'): [(91400, 68200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945586330'): [(91400, 70500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945587611'): [(91400, 62500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945588292'): [(91400, 60200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945588533'): [(91400, 46000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945588828'): [(91400, 31800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945602393'): [(91400, 27100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945610081'): [(91400, 27900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945626003'): [(91400, 25600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945684098'): [(91400, 25300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945764548'): [(91400, 16800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945765572'): [(91400, 16800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945767073'): [(91400, 31000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945768263'): [(91400, 45200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945769341'): [(91400, 59400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945769933'): [(91400, 67400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945770128'): [(91400, 68400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945771472'): [(91400, 73100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945771750'): [(91400, 73200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945773953'): [(91400, 75200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945777077'): [(91400, 76400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945777999'): [(91400, 77200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945778938'): [(91400, 77800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945779190'): [(91400, 78000), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945780416'): [(91400, 92200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945780620'): [(91400, 92400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945780911'): [(91400, 93600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945784700'): [(91400, 102100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945787571'): [(91400, 103100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945788783'): [(91400, 117300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945789021'): [(91400, 117400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945790192'): [(91400, 118900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945794216'): [(91400, 121200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945797592'): [(91400, 135400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945800177'): [(91400, 137400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945805119'): [(91400, 123200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945806039'): [(91400, 127900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945808426'): [(91400, 142100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945809933'): [(91400, 127900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945814337'): [(91400, 113700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945824540'): [(91400, 99500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945831896'): [(91400, 85300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945833620'): [(91400, 83300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945835175'): [(91400, 83400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945843576'): [(91400, 69200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.945858885'): [(91400, 64500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946054696'): [(91400, 62500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946648704'): [(91400, 62800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946711248'): [(91300, 16000), (91400, 62800), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946733962'): [(91300, 30200), (91400, 48600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946734971'): [(91300, 38200), (91400, 40600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946735195'): [(91300, 39200), (91400, 39600), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946735495'): [(91300, 43900), (91400, 34900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946735720'): [(91300, 45900), (91400, 32900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946736894'): [(91300, 47100), (91400, 31700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946737082'): [(91300, 47900), (91400, 30900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946737271'): [(91300, 48500), (91400, 30300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946738439'): [(91300, 48700), (91400, 30100), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946738732'): [(91300, 48900), (91400, 29900), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946738897'): [(91300, 50100), (91400, 28700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946739208'): [(91300, 58600), (91400, 20200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946739548'): [(91300, 59600), (91400, 19200), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946739867'): [(91300, 61100), (91400, 17700), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946740073'): [(91300, 63400), (91400, 15400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946740388'): [(91300, 65400), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 3100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946748490'): [(91300, 65400), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946749918'): [(91300, 68400), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946751090'): [(91300, 68400), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946755103'): [(91300, 81100), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946756123'): [(91300, 82850), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946757671'): [(91300, 83050), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946762432'): [(91300, 85350), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946802549'): [(91300, 83050), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946829552'): [(91300, 84050), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946905828'): [(91300, 83850), (91400, 13500), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946929151'): [(91300, 83850), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.946951242'): [(91300, 82850), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947018856'): [(91300, 83050), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947095126'): [(91300, 83150), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947097670'): [(91300, 84150), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947158294'): [(91300, 84350), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947210589'): [(91300, 85250), (91400, 13400), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947300864'): [(91300, 85250), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947763135'): [(91300, 86250), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947838573'): [(91300, 85250), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947958548'): [(91300, 85350), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.947993626'): [(91300, 84450), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948042809'): [(91300, 85350), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948363336'): [(91300, 82350), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948481309'): [(91300, 82550), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948512181'): [(91300, 85550), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948741616'): [(91300, 85650), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.948959525'): [(91300, 85550), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.949590454'): [(91300, 85650), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.949732287'): [(91300, 85550), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.950061737'): [(91300, 85550), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.966742620'): [(91300, 83800), (91400, 13300), (91500, 37000), (91600, 1000), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.968756444'): [(91300, 83800), (91400, 13300), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.975791248'): [(91300, 83800), (91400, 13200), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.975834999'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.976643874'): [(91300, 83800), (91400, 12800), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.990114729'): [(91300, 83800), (91400, 14600), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.991375167'): [(91300, 83800), (91400, 14100), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:18.995101521'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.000892645'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 200), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.001068947'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002245940'): [(91300, 91800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002250659'): [(91300, 106000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002254211'): [(91300, 108500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002273209'): [(91300, 116500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002279028'): [(91300, 118500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002279969'): [(91300, 132700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002281265'): [(91300, 135200), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002292529'): [(91300, 121000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002292809'): [(91300, 113000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002300509'): [(91300, 111000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002313737'): [(91300, 103000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002330487'): [(91300, 100500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002343967'): [(91300, 86300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002352952'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002544708'): [(91300, 86300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.002629106'): [(91300, 83800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.030858203'): [(91300, 84300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.051660889'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116827707'): [(91300, 76300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116831301'): [(91300, 90500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116833696'): [(91300, 92500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116850866'): [(91300, 100500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116854276'): [(91300, 102500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116858323'): [(91300, 116700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116873580'): [(91300, 108700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116891431'): [(91300, 100700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116894540'): [(91300, 98700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116908039'): [(91300, 96700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116921164'): [(91300, 82500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.116923541'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.117130928'): [(91300, 70300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.117189920'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.117737917'): [(91300, 70800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.117818614'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258516508'): [(91300, 76300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258519238'): [(91300, 90500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258523410'): [(91300, 93000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258536585'): [(91300, 101000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258539944'): [(91300, 115200), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258544469'): [(91300, 117700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258558988'): [(91300, 109700), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258572310'): [(91300, 95500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258573968'): [(91300, 81300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258576409'): [(91300, 73300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258584364'): [(91300, 70800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.258599372'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368656146'): [(91300, 76300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368661324'): [(91300, 90500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368663109'): [(91300, 93000), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368697013'): [(91300, 78800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368698018'): [(91300, 70800), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.368725196'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 300), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.458244288'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.458641184'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518234136'): [(91300, 76300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518240180'): [(91300, 78300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518242346'): [(91300, 92500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518277500'): [(91300, 84500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518305079'): [(91300, 82500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.518313423'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.718864257'): [(91300, 82500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.718875840'): [(91300, 90500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.718919104'): [(91300, 82500), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.718927557'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 100), (92200, 100)], Timestamp('2019-01-30 15:53:19.724273152'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 100)], Timestamp('2019-01-30 15:53:19.724279529'): [(91300, 68300), (91400, 13100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.843246415'): [(91300, 68300), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.874595197'): [(91300, 76300), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.874598807'): [(91300, 90500), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.874638100'): [(91300, 82500), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.874644678'): [(91300, 68300), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:19.874763831'): [(91300, 68100), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.105575840'): [(91300, 67500), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.105921781'): [(91300, 66600), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.149037152'): [(91300, 74600), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.149082385'): [(91300, 66600), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.605408584'): [(91300, 66600), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:20.605522743'): [(91300, 66600), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:20.844239268'): [(91300, 68200), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:20.885717969'): [(91300, 68500), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:20.937188519'): [(91300, 68200), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:21.186767228'): [(91300, 68300), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:21.844060954'): [(91300, 69800), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:22.284481892'): [(91300, 69800), (91400, 10500), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:22.486045420'): [(91300, 69800), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:23.253445029'): [(91300, 70100), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:23.273045279'): [(91300, 70100), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:23.273152130'): [(91300, 70100), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:23.674864357'): [(91300, 69800), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (91900, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:24.210697497'): [(91300, 69800), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900)], Timestamp('2019-01-30 15:53:24.210806671'): [(91300, 69800), (91400, 10500), (91500, 37200), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:25.883085084'): [(91300, 69800), (91400, 10500), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:26.021050074'): [(91300, 69800), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:26.661532411'): [(91300, 69900), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:27.041560275'): [(91300, 69900), (91400, 10500), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:27.934926995'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:27.942259332'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:27.958149642'): [(91300, 69800), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:27.977584157'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:28.476951860'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:28.477063666'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:29.058150804'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:29.058265825'): [(91300, 69700), (91400, 10500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:29.464174584'): [(91300, 69700), (91400, 10300), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:29.844513887'): [(91300, 71600), (91400, 10300), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:29.867995478'): [(91300, 71600), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:30.579488084'): [(91300, 71600), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:30.579598573'): [(91300, 71600), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:30.667083504'): [(91300, 71900), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:30.815132250'): [(91300, 72000), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:31.140888206'): [(91300, 71900), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:31.196248174'): [(91300, 71900), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:31.196356304'): [(91300, 71900), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:31.223551721'): [(91300, 72000), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:32.005428836'): [(91300, 72000), (91400, 11900), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.130888075'): [(91300, 72000), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.131428400'): [(91300, 69000), (91400, 11700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.131432667'): [(91300, 69000), (91400, 9900), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.131445595'): [(91300, 69000), (91400, 8100), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.131455747'): [(91300, 69000), (91400, 6300), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.131465852'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92000, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.679311428'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:33.679430330'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:33.679486648'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:33.961877035'): [(91300, 70500), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:33.961912209'): [(91300, 73500), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:33.991397019'): [(91300, 70500), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:33.991430535'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.200612234'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.200644536'): [(91300, 69000), (91400, 4500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 3900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.428414982'): [(91300, 69000), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 3900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.639851243'): [(91300, 70500), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 3900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.639884449'): [(91300, 73500), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 3900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.639901739'): [(91300, 73500), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.902075821'): [(91300, 70500), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:34.902107875'): [(91300, 69000), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.658268292'): [(91300, 56300), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.658320921'): [(91300, 43600), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.658337038'): [(91300, 23400), (91400, 4600), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.658967845'): [(91300, 23400), (91400, 2800), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659119811'): [(91300, 23400), (91400, 2900), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659267630'): [(91300, 23400), (91400, 2901), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659300042'): [(91300, 23400), (91400, 4401), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659315903'): [(91300, 23400), (91400, 2901), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659455566'): [(91300, 23400), (91400, 3001), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659625550'): [(91300, 23400), (91400, 2901), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659801684'): [(91300, 23400), (91400, 2801), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659855786'): [(91300, 23400), (91400, 2701), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.659917011'): [(91300, 23400), (91400, 2700), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.660418689'): [(91300, 23400), (91400, 2800), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.660509628'): [(91300, 23400), (91400, 2500), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.662847591'): [(91300, 23400), (91400, 2400), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.720225002'): [(91300, 23400), (91400, 3400), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 900), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.781799127'): [(91300, 23400), (91400, 3400), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:35.781910524'): [(91300, 23400), (91400, 3400), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100), (92500, 100)], Timestamp('2019-01-30 15:53:35.843728282'): [(91300, 23400), (91400, 5800), (91500, 37000), (91600, 1000), (91700, 100), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100), (92500, 100)], Timestamp('2019-01-30 15:53:36.024505485'): [(91300, 23400), (91400, 5800), (91500, 37000), (91600, 1000), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100), (92500, 100)], Timestamp('2019-01-30 15:53:36.161639426'): [(91300, 23400), (91400, 5800), (91500, 37000), (91600, 1000), (91800, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.161745445'): [(91300, 23400), (91400, 5800), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.416147784'): [(91300, 23400), (91400, 7400), (91500, 37000), (91600, 1000), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.472950252'): [(91300, 23400), (91400, 7400), (91500, 37000), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.490904802'): [(91300, 23400), (91400, 7400), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.663017801'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100), (92400, 100)], Timestamp('2019-01-30 15:53:36.723887124'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.723995878'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943697581'): [(91300, 23400), (91400, 10200), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943705906'): [(91300, 23400), (91400, 18200), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943718756'): [(91300, 23400), (91400, 20700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943720372'): [(91300, 23400), (91400, 34900), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943725563'): [(91300, 23400), (91400, 42000), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943729150'): [(91300, 23400), (91400, 56200), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943737706'): [(91300, 23400), (91400, 58700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943739311'): [(91300, 23400), (91400, 72900), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943750124'): [(91300, 23400), (91400, 65800), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943750405'): [(91300, 23400), (91400, 57800), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943752757'): [(91300, 23400), (91400, 59800), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943754050'): [(91300, 23400), (91400, 45600), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943756147'): [(91300, 23400), (91400, 48100), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943768932'): [(91300, 23400), (91400, 46100), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943794300'): [(91300, 23400), (91400, 43600), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943806137'): [(91300, 23400), (91400, 29400), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943807084'): [(91300, 23400), (91400, 15200), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943815072'): [(91300, 23400), (91400, 12700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943828949'): [(91300, 23400), (91400, 10200), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:36.943841909'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:37.223901328'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900)], Timestamp('2019-01-30 15:53:37.224019458'): [(91300, 23400), (91400, 7700), (91500, 37200), (91600, 1000), (91700, 500), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900)], Timestamp('2019-01-30 15:53:38.076018603'): [(91300, 23400), (91400, 7865), (91500, 37200), (91600, 1000), (91700, 500), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900)], Timestamp('2019-01-30 15:53:38.206971316'): [(91300, 23400), (91400, 7965), (91500, 37200), (91600, 1000), (91700, 500), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900)], Timestamp('2019-01-30 15:53:38.484661694'): [(91300, 23400), (91400, 7965), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900)], Timestamp('2019-01-30 15:53:38.484771143'): [(91300, 23400), (91400, 7965), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 100)], Timestamp('2019-01-30 15:53:38.484806153'): [(91300, 23400), (91400, 7965), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:38.484820324'): [(91300, 23400), (91400, 7965), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:38.676089661'): [(91300, 23400), (91400, 7865), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:38.843984334'): [(91300, 23400), (91400, 9565), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:38.885594322'): [(91300, 23400), (91400, 9565), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:39.174778864'): [(91300, 23400), (91400, 9665), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:39.501188496'): [(91300, 23400), (91400, 9765), (91500, 37200), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:39.545063425'): [(91300, 23400), (91400, 9765), (91500, 37206), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:40.233768384'): [(91300, 23400), (91400, 9765), (91500, 37706), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:40.861696062'): [(91300, 23400), (91400, 9865), (91500, 37706), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:41.298726925'): [(91300, 23400), (91400, 9865), (91500, 37706), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100)], Timestamp('2019-01-30 15:53:41.298834696'): [(91300, 23400), (91400, 9865), (91500, 37706), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100)], Timestamp('2019-01-30 15:53:41.475339985'): [(91300, 23400), (91400, 9865), (91500, 37806), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100)], Timestamp('2019-01-30 15:53:42.170900905'): [(91300, 23400), (91400, 9965), (91500, 37806), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100)], Timestamp('2019-01-30 15:53:42.172013318'): [(91300, 23400), (91400, 9865), (91500, 37806), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100)], Timestamp('2019-01-30 15:53:42.288839687'): [(91300, 23400), (91400, 9865), (91500, 37806), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:43.078169206'): [(91300, 23400), (91400, 10865), (91500, 37806), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:44.107500913'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:44.401875282'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:44.401985208'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.322238150'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.322347264'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675103088'): [(91300, 23400), (91400, 18865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675113747'): [(91300, 23400), (91400, 21365), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675142235'): [(91300, 23400), (91400, 23365), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675147900'): [(91300, 23400), (91400, 15365), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675162585'): [(91300, 23400), (91400, 13365), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:45.675170691'): [(91300, 23400), (91400, 10865), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:46.293395411'): [(91300, 23400), (91400, 10965), (91500, 38306), (91600, 1000), (91700, 500), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:46.550886094'): [(91300, 23400), (91400, 10965), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:46.712765204'): [(91300, 23400), (91400, 10965), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:46.712873510'): [(91300, 23400), (91400, 10965), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:46.844261693'): [(91300, 23400), (91400, 12765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:47.843420232'): [(91300, 23400), (91400, 12765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:47.843534269'): [(91300, 23400), (91400, 12765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:48.994281067'): [(91300, 23400), (91400, 12865), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:49.944908078'): [(91300, 23400), (91400, 12765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:49.956293173'): [(91300, 23400), (91400, 12865), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:50.103571511'): [(91300, 23400), (91400, 12965), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:53.738130686'): [(91300, 23400), (91400, 12965), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:53.843959285'): [(91300, 23400), (91400, 14065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.423605278'): [(91300, 23400), (91400, 14065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.423718419'): [(91300, 23400), (91400, 14065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465153583'): [(91300, 23400), (91400, 22065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465180622'): [(91300, 23400), (91400, 24565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465190550'): [(91300, 23400), (91400, 26565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465198575'): [(91300, 23400), (91400, 18565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465209263'): [(91300, 23400), (91400, 16565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465251771'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.465269429'): [(91300, 23400), (91400, 14065), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.751405235'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:54.801850029'): [(91300, 23400), (91400, 14665), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:55.019071893'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:55.212491849'): [(91300, 23400), (91400, 14465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:55.614951641'): [(91300, 23400), (91400, 14365), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:55.619340823'): [(91300, 23400), (91400, 14465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:56.114531570'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:57.781799822'): [(91300, 23400), (91400, 14565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:59.127451189'): [(91300, 23400), (91400, 17065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:59.127914040'): [(91300, 23400), (91400, 14565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:59.128468041'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:53:59.168953749'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:53:59.169065834'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:53:59.728814864'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:53:59.728922179'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.569968488'): [(91300, 23400), (91400, 22565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.569976638'): [(91300, 23400), (91400, 25565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.570010084'): [(91300, 23400), (91400, 27565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.570012210'): [(91300, 23400), (91400, 19565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.570036400'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.570038586'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:00.588625611'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:00.588734483'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:00.625651105'): [(91300, 23400), (91400, 17065), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:00.625723926'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:00.844445885'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:01.148894343'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:01.149004716'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:01.735397650'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:01.735506237'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:02.177918465'): [(91300, 23400), (91400, 16465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 900), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:02.374194784'): [(91300, 23400), (91400, 16465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:02.374302640'): [(91300, 23400), (91400, 16465), (91500, 38306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:02.403213865'): [(91300, 23400), (91400, 16565), (91500, 38306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:03.423144499'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:03.430530114'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 800), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:03.430641777'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 900), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:03.430674507'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92300, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:03.430678459'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:03.469034444'): [(91300, 23400), (91400, 18852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:03.469106880'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:04.837523406'): [(91300, 23400), (91400, 16752), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:05.029028262'): [(91300, 23400), (91400, 16852), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:05.190674507'): [(91300, 23400), (91400, 16752), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:06.275805456'): [(91300, 23400), (91400, 16752), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:06.707446891'): [(91300, 23400), (91400, 24752), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:06.707468600'): [(91300, 23400), (91400, 27252), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:06.707497859'): [(91300, 23400), (91400, 19252), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:06.707531987'): [(91300, 23400), (91400, 16752), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.446784288'): [(91300, 23400), (91400, 16452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.517038092'): [(91300, 23400), (91400, 16552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.517756715'): [(91300, 23400), (91400, 20352), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.520992200'): [(91300, 23400), (91400, 16552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.573806232'): [(91300, 23400), (91400, 20252), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.594458111'): [(91300, 23400), (91400, 16552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.594950474'): [(91300, 23400), (91400, 20052), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.605940604'): [(91300, 23400), (91400, 16552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.620217198'): [(91300, 23400), (91400, 20052), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.632201347'): [(91300, 23400), (91400, 16552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.844727434'): [(91300, 23400), (91400, 14152), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.844759623'): [(91300, 23400), (91400, 12452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.844805844'): [(91300, 23400), (91400, 10452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.844808751'): [(91300, 23400), (91400, 9352), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.844815118'): [(91300, 23400), (91400, 7552), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.845461856'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.845922765'): [(91300, 23400), (91400, 18352), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.860089044'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.879617290'): [(91300, 23400), (91400, 18852), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.890602622'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.920156244'): [(91300, 23400), (91400, 19252), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.932016848'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.996077519'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:07.996186335'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:07.996241785'): [(91300, 23400), (91400, 14452), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.077739949'): [(91300, 23400), (91400, 14165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.160970443'): [(91300, 23400), (91400, 18965), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.165766350'): [(91300, 23400), (91400, 14165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.355334820'): [(91300, 23400), (91400, 14165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.528312614'): [(91300, 23400), (91400, 14065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.529137586'): [(91300, 23400), (91400, 18265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.586197048'): [(91300, 23400), (91400, 14065), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.586853603'): [(91300, 23400), (91400, 18865), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.588189160'): [(91300, 23400), (91400, 18965), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.843654725'): [(91300, 23400), (91400, 14165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.844805844'): [(91300, 23400), (91400, 7265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 900), (92800, 1000)], Timestamp('2019-01-30 15:54:08.844808723'): [(91300, 23400), (91400, 7265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:08.844917550'): [(91300, 23400), (91400, 7265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:08.845280610'): [(91300, 23400), (91400, 11165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:08.845427445'): [(91300, 23400), (91400, 18265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:09.139332940'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:09.447455504'): [(91300, 23400), (91400, 18165), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:09.447792991'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92200, 800), (92800, 1000)], Timestamp('2019-01-30 15:54:09.447877385'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:09.448183611'): [(91300, 23400), (91400, 18565), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:09.862723536'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:09.976446871'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:09.976564046'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:10.697788476'): [(91300, 23400), (91400, 17865), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:10.749221911'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:11.606910055'): [(91300, 23400), (91400, 19365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:11.657406509'): [(91300, 23400), (91400, 27365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:11.657455457'): [(91300, 23400), (91400, 19365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:11.657457849'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:12.180263416'): [(91300, 23400), (91400, 19365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:12.181542110'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:12.181602810'): [(91300, 23400), (91400, 18765), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:12.200310438'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:12.200388604'): [(91300, 23400), (91400, 18265), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.199465380'): [(91300, 23400), (91400, 14365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.313698115'): [(91300, 23400), (91400, 19365), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.313977182'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.322058471'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:13.322162982'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:13.882278385'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:13.882392554'): [(91300, 23400), (91400, 19665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.891231594'): [(91300, 23400), (91400, 14665), (91500, 38106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:13.891329938'): [(91300, 23400), (91400, 14665), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:14.639393127'): [(91300, 23400), (91400, 17865), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:14.643925127'): [(91300, 23400), (91400, 17865), (91500, 38306), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:14.644027885'): [(91300, 23400), (91400, 17865), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:14.896672924'): [(91300, 23400), (91400, 14665), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:14.968650823'): [(91300, 23400), (91400, 14765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:14.968693907'): [(91300, 23400), (91400, 18665), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:14.975631203'): [(91300, 23400), (91400, 18565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.086922454'): [(91300, 23400), (91400, 18465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.145846219'): [(91300, 23400), (91400, 18565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.207446511'): [(91300, 23400), (91400, 18465), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.339481858'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.340749217'): [(91300, 23400), (91400, 18165), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.474702754'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:15.910638888'): [(91300, 23400), (91400, 18765), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:16.265912309'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:16.365521085'): [(91300, 23400), (91400, 18365), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:16.576403088'): [(91300, 23400), (91400, 14565), (91500, 38306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.351029085'): [(91300, 23400), (91400, 14565), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.473168906'): [(91300, 23400), (91400, 17765), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.473665763'): [(91300, 23400), (91400, 17865), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.601734872'): [(91300, 23400), (91400, 14665), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.602331428'): [(91300, 23400), (91400, 18765), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.602464109'): [(91300, 23400), (91400, 18765), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.705069012'): [(91300, 23400), (91400, 14665), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.743533592'): [(91300, 23400), (91400, 17765), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:17.892519679'): [(91300, 23400), (91400, 14665), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:18.519718173'): [(91300, 23400), (91400, 19465), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:18.844253380'): [(91300, 23400), (91400, 14665), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:18.845490767'): [(91300, 23400), (91400, 18465), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.361331042'): [(91300, 23400), (91400, 18365), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.361371052'): [(91300, 23400), (91400, 18065), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.593279752'): [(91300, 23400), (91400, 14265), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.868948564'): [(91300, 23400), (91400, 14100), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.876869845'): [(91300, 23400), (91400, 19000), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.888138227'): [(91300, 23400), (91400, 19000), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:19.888251536'): [(91300, 23400), (91400, 19000), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:20.077264754'): [(91300, 23400), (91400, 14100), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:20.098052312'): [(91300, 23400), (91400, 17100), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:20.134026181'): [(91300, 23400), (91400, 17200), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:20.208895845'): [(91300, 23400), (91400, 17500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:20.212814119'): [(91300, 23400), (91400, 17500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:20.212927680'): [(91300, 23400), (91400, 17500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:20.820173429'): [(91300, 23400), (91400, 14500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:20.820384402'): [(91300, 23400), (91400, 14500), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:20.990991220'): [(91300, 23400), (91400, 17900), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.070465125'): [(91300, 23400), (91400, 17900), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.070760445'): [(91300, 23400), (91400, 17600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.228089827'): [(91300, 23400), (91400, 14200), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.348258759'): [(91300, 23400), (91400, 14300), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.348991453'): [(91300, 23400), (91400, 19300), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.943132731'): [(91300, 23400), (91400, 19400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:21.943602448'): [(91300, 23400), (91400, 19700), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.203928036'): [(91300, 23400), (91400, 19400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.203957811'): [(91300, 23400), (91400, 19300), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.204675635'): [(91300, 23400), (91400, 19400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.206060024'): [(91300, 23400), (91400, 19300), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.228574371'): [(91300, 23400), (91400, 19600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.661871841'): [(91300, 23400), (91400, 14600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.661991906'): [(91300, 23400), (91400, 19100), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:22.849571483'): [(91300, 23400), (91400, 14600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.206894472'): [(91300, 23400), (91400, 18100), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.248330373'): [(91300, 23400), (91400, 18200), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.548112248'): [(91300, 23400), (91400, 14700), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.548445487'): [(91300, 23400), (91400, 18900), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.758370820'): [(91300, 23400), (91400, 14700), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.758749114'): [(91300, 23400), (91400, 14600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.761092133'): [(91300, 23400), (91400, 19200), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.762289540'): [(91300, 23400), (91400, 19300), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:23.997868766'): [(91300, 23400), (91400, 14700), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:24.098271249'): [(91300, 23400), (91400, 18600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:24.111440148'): [(91300, 23400), (91400, 18600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:24.111547808'): [(91300, 23400), (91400, 18600), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:24.252758411'): [(91300, 23400), (91400, 18600), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:24.253136348'): [(91300, 23400), (91400, 18900), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:24.936457806'): [(91300, 23400), (91400, 19100), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:25.196495815'): [(91300, 23400), (91400, 15200), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:25.332856191'): [(91300, 23400), (91400, 15200), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:25.332960653'): [(91300, 23400), (91400, 15200), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:25.756145545'): [(91300, 23400), (91400, 19300), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:26.221916263'): [(91300, 23400), (91400, 15200), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.114465938'): [(91300, 23400), (91400, 15300), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.114502061'): [(91300, 23400), (91400, 17300), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.114513383'): [(91300, 23400), (91400, 21800), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.114522672'): [(91300, 23400), (91400, 19800), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.174537076'): [(91300, 23400), (91400, 19800), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.174653824'): [(91300, 23400), (91400, 19800), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.289547364'): [(91300, 23400), (91400, 20300), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.577375141'): [(91300, 23400), (91400, 15800), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.577424282'): [(91300, 23400), (91400, 15500), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.597105433'): [(91300, 23400), (91400, 21800), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.597146714'): [(91300, 23400), (91400, 26500), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.734581144'): [(91300, 23400), (91400, 26500), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:27.734697745'): [(91300, 23400), (91400, 26500), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.812787929'): [(91300, 23400), (91400, 21800), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.843990514'): [(91300, 23400), (91400, 21500), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.845117910'): [(91300, 23400), (91400, 26200), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:27.942147625'): [(91300, 23400), (91400, 26500), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:28.069972042'): [(91300, 23400), (91400, 26400), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:28.285187367'): [(91300, 23400), (91400, 21700), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3900), (92800, 1000)], Timestamp('2019-01-30 15:54:28.285792484'): [(91300, 23400), (91400, 21700), (91500, 40306), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.285906660'): [(91300, 23400), (91400, 21700), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.607625755'): [(91300, 23400), (91400, 29700), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.607667067'): [(91300, 23400), (91400, 34100), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.607671104'): [(91300, 23400), (91400, 26100), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.607821413'): [(91300, 23400), (91400, 26400), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:28.608976724'): [(91300, 23400), (91400, 26500), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311137545'): [(91300, 23400), (91400, 22100), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311139382'): [(91300, 23400), (91400, 21800), (91500, 40306), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311255665'): [(91300, 23400), (91400, 21800), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311257065'): [(91300, 23400), (91400, 26500), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311293507'): [(91300, 23400), (91400, 21800), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.311537994'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3800), (92800, 1000)], Timestamp('2019-01-30 15:54:29.312962676'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 700), (91800, 200), (91900, 100), (92000, 100), (92100, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:29.838518414'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:29.838624584'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 200), (91900, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:29.838710094'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:29.838724673'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:29.992439642'): [(91300, 23400), (91400, 21400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.163452237'): [(91300, 23400), (91400, 24800), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.163706107'): [(91300, 23400), (91400, 21400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.179685762'): [(91300, 23400), (91400, 26000), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.190671563'): [(91300, 23400), (91400, 21400), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.201366338'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.201709694'): [(91300, 23400), (91400, 21500), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.408908039'): [(91300, 23400), (91400, 15200), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.758064400'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.759926603'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92200, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.759961647'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (91900, 100), (92000, 100), (92100, 3100), (92200, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.827061145'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92000, 100), (92100, 3100), (92200, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.827177279'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3100), (92200, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.827199215'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.827285285'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92800, 1000)], Timestamp('2019-01-30 15:54:30.837075201'): [(91300, 23400), (91400, 13600), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:30.965459538'): [(91300, 23400), (91400, 19900), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:31.454570933'): [(91300, 23400), (91400, 19900), (91500, 40106), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:31.874421576'): [(91300, 23400), (91400, 19900), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:31.970353857'): [(91300, 23400), (91400, 19900), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:31.970467290'): [(91300, 23400), (91400, 19900), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.290963650'): [(91300, 23400), (91400, 8300), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.291016818'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.291085867'): [(91300, 23400), (91400, 4000), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.291107079'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.291779301'): [(91300, 23400), (91400, 100), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.291912469'): [(91300, 23400), (91400, 147), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.292066671'): [(91300, 23400), (91400, 150), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.292890528'): [(91300, 23400), (91400, 250), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.299971586'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.378536872'): [(91300, 23400), (91400, 2900), (91500, 41706), (91600, 1000), (91700, 600), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.547450965'): [(91300, 23400), (91400, 2900), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.547529455'): [(91300, 23400), (91400, 2972), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.547566229'): [(91300, 23400), (91400, 4472), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.548535061'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.548569559'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:32.548630685'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.749913785'): [(91300, 23400), (91400, 1500), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.753611821'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.757238138'): [(91300, 23400), (91400, 3200), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.774392322'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.845024298'): [(91300, 23400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.845062905'): [(91300, 23400), (91400, 4300), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.845823283'): [(91300, 23400), (91400, 11300), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.846376322'): [(91300, 23400), (91400, 4300), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.846963413'): [(91300, 23400), (91400, 10400), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.853610028'): [(91300, 23400), (91400, 11900), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.865981899'): [(91300, 23400), (91400, 7600), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:32.866223048'): [(91300, 23400), (91400, 6100), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.090710643'): [(91300, 23400), (91400, 6100), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.110015432'): [(91300, 23400), (91400, 7100), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.211173096'): [(91300, 23400), (91400, 800), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.211221685'): [(91300, 23400), (91400, 1500), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.285150277'): [(91300, 23400), (91400, 1428), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.838097996'): [(91300, 23400), (91400, 2928), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1100)], Timestamp('2019-01-30 15:54:33.842190065'): [(91300, 23400), (91400, 2928), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.842316442'): [(91300, 23400), (91400, 2928), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.842661355'): [(91300, 23400), (91400, 3128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.842702134'): [(91300, 23400), (91400, 3128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.842705864'): [(91300, 23400), (91400, 6128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.843477203'): [(91300, 23400), (91400, 3128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.843575841'): [(91300, 23400), (91400, 7628), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.846301348'): [(91300, 23400), (91400, 3128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.951486140'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.951751458'): [(91300, 23400), (91400, 10828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.953725292'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:33.958330180'): [(91300, 23400), (91400, 3128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.064279724'): [(91300, 23400), (91400, 3415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.064319844'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.065352745'): [(91300, 23400), (91400, 3415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.140486822'): [(91300, 23400), (91400, 7715), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.140521386'): [(91300, 23400), (91400, 10715), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.141067155'): [(91300, 23400), (91400, 7715), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.162817456'): [(91300, 23400), (91400, 3415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.162852006'): [(91300, 23400), (91400, 1915), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.162971329'): [(91300, 23400), (91400, 6015), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.163001256'): [(91300, 23400), (91400, 9015), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.183294682'): [(91300, 23400), (91400, 6015), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.183336564'): [(91300, 23400), (91400, 1915), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.183741401'): [(91300, 23400), (91400, 6315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.183774659'): [(91300, 23400), (91400, 9315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.184325116'): [(91300, 23400), (91400, 6315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.220879579'): [(91300, 23400), (91400, 1915), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.368250539'): [(91300, 23400), (91400, 3415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.368282069'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92700, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.369358610'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.369499570'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.501867846'): [(91300, 23400), (91400, 6315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.694297603'): [(91300, 23400), (91400, 10615), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.700778001'): [(91300, 23400), (91400, 6315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.941774089'): [(91300, 23400), (91400, 10215), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.941797582'): [(91300, 23400), (91400, 6315), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.941943362'): [(91300, 23400), (91400, 10415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.942722725'): [(91300, 23400), (91400, 10515), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.974289878'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:34.982511945'): [(91300, 23400), (91400, 10115), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.018561259'): [(91300, 23400), (91400, 6415), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.063213413'): [(91300, 23400), (91400, 6128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.613954037'): [(91300, 23400), (91400, 6128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.614068187'): [(91300, 23400), (91400, 6128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.662114983'): [(91300, 23400), (91400, 9928), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.684527923'): [(91300, 23400), (91400, 6128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.721883705'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.721927366'): [(91300, 23400), (91400, 11128), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.733130880'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.857733535'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.859053655'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:35.992900181'): [(91300, 23400), (91400, 11228), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.012823755'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.173421258'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.173529620'): [(91300, 23400), (91400, 7828), (91500, 41706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.272396758'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.278366502'): [(91300, 23400), (91400, 11328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.290987784'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.697501681'): [(91300, 23400), (91400, 7728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.697537022'): [(91300, 23400), (91400, 4728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.697569508'): [(91300, 23400), (91400, 3228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.699864861'): [(91300, 23400), (91400, 8228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.699898967'): [(91300, 23400), (91400, 11228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.701740622'): [(91300, 23400), (91400, 11328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.755398923'): [(91300, 23400), (91400, 11328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.755503358'): [(91300, 23400), (91400, 11328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:36.772735441'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.042759555'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.137775797'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.182913675'): [(91300, 23400), (91400, 6428), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.183259323'): [(91300, 23400), (91400, 9728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.183336588'): [(91300, 23400), (91400, 6428), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.183889962'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.184578232'): [(91300, 23400), (91400, 6428), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.237781472'): [(91300, 23400), (91400, 7928), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.238423654'): [(91300, 23400), (91400, 12628), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.250264701'): [(91300, 23400), (91400, 7928), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.366507410'): [(91300, 23400), (91400, 6428), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.367071653'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.373719916'): [(91300, 23400), (91400, 9828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.466510940'): [(91300, 23400), (91400, 11328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.466810148'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.528057295'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.916918300'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.917025766'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.942036425'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:37.942569200'): [(91300, 23400), (91400, 11728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.031460944'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.031915127'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.131910238'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.132557601'): [(91300, 23400), (91400, 12428), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.140293937'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.140816707'): [(91300, 23400), (91400, 10828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.150251185'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.211203171'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.349956242'): [(91300, 23400), (91400, 10728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.401669591'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.532300934'): [(91300, 23400), (91400, 10228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.532671981'): [(91300, 23400), (91400, 11728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.555251211'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.555282173'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92600, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.557832803'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 700), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.557942573'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.664232639'): [(91300, 23400), (91400, 10728), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.664278178'): [(91300, 23400), (91400, 12228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.784686096'): [(91300, 23400), (91400, 7828), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844070556'): [(91300, 23400), (91400, 6328), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844419398'): [(91300, 23400), (91400, 6228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844462358'): [(91300, 23400), (91400, 3228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844487687'): [(91300, 23400), (91400, 4228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844529399'): [(91300, 23400), (91400, 7228), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.844529649'): [(91300, 23400), (91400, 11028), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.845356900'): [(91300, 23400), (91400, 11128), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:38.944072234'): [(91300, 23400), (91400, 12628), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:39.062975742'): [(91300, 23400), (91400, 12915), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:39.099874219'): [(91300, 23400), (91400, 9115), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:39.413687883'): [(91300, 23400), (91400, 12715), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:39.426604718'): [(91300, 23400), (91400, 9115), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.086286157'): [(91300, 23400), (91400, 13415), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.129722334'): [(91300, 23400), (91400, 9115), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.359927657'): [(91300, 23400), (91400, 13315), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.363973404'): [(91300, 23400), (91400, 9115), (91500, 40106), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.523000428'): [(91300, 23400), (91400, 9115), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.690181732'): [(91300, 23400), (91400, 9115), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:40.941665756'): [(91300, 23400), (91400, 12815), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.047145712'): [(91300, 23400), (91400, 12815), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.047465083'): [(91300, 23400), (91400, 12715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.047490640'): [(91300, 23400), (91400, 9715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.062146269'): [(91300, 23400), (91400, 9428), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.140759580'): [(91300, 23400), (91400, 9528), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:41.140793026'): [(91300, 23400), (91400, 12528), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:42.294642536'): [(91300, 23400), (91400, 12528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:42.294737270'): [(91300, 23400), (91400, 12528), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:42.976515539'): [(91300, 23400), (91400, 9528), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.065234132'): [(91300, 23400), (91400, 9815), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.065267696'): [(91300, 23400), (91400, 12815), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.161904923'): [(91300, 23400), (91400, 12715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.832372971'): [(91300, 23400), (91400, 12715), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.844719566'): [(91300, 23400), (91400, 6615), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.844728273'): [(91300, 23400), (91400, 5615), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.844753279'): [(91300, 23400), (91400, 6415), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.844754698'): [(91300, 23400), (91400, 7015), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.844824435'): [(91300, 23400), (91400, 7215), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.845335690'): [(91300, 23400), (91400, 14715), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:43.846688527'): [(91300, 23400), (91400, 14815), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:44.064656360'): [(91300, 23400), (91400, 14528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:44.807560426'): [(91300, 23400), (91400, 14828), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.066683245'): [(91300, 23400), (91400, 15115), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.129055567'): [(91300, 23400), (91400, 15115), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.129166212'): [(91300, 23400), (91400, 15115), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.536425591'): [(91300, 23400), (91400, 15115), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.537371584'): [(91300, 23400), (91400, 15015), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:45.992201939'): [(91300, 23400), (91400, 14715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:46.066144802'): [(91300, 23400), (91400, 14715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:46.066253679'): [(91300, 23400), (91400, 14715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:46.942665601'): [(91300, 23400), (91400, 14815), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:47.543246568'): [(91300, 23400), (91400, 14715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.062344268'): [(91300, 23400), (91400, 14428), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.062471099'): [(91300, 23400), (91400, 14428), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.400501483'): [(91300, 23400), (91400, 14528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.400540118'): [(91300, 23400), (91400, 16528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.400560808'): [(91300, 23400), (91400, 14528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.583687961'): [(91300, 23400), (91400, 14428), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:48.592256723'): [(91300, 23400), (91400, 14528), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:49.699999149'): [(91300, 23400), (91400, 14428), (91500, 40706), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:50.005869637'): [(91300, 23400), (91400, 14428), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:50.062299571'): [(91300, 23400), (91400, 14715), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:50.964684253'): [(91300, 23400), (91400, 14712), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:51.063371836'): [(91300, 23400), (91400, 14425), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:51.932166682'): [(91300, 23400), (91400, 14725), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:51.934934711'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:51.991042470'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:51.991153065'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:53.097626987'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 600), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:53.097667557'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:53.944848684'): [(91300, 23400), (91400, 14925), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:54.140489222'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:54.142106069'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 200), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:54.142189868'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.064680276'): [(91300, 23400), (91400, 15112), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.844526031'): [(91300, 23400), (91400, 7612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.844565352'): [(91300, 23400), (91400, 8012), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.845174006'): [(91300, 23400), (91400, 15612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.923090577'): [(91300, 23400), (91400, 15712), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.923142609'): [(91300, 23400), (91400, 17212), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.923159731'): [(91300, 23400), (91400, 15712), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:55.973799822'): [(91300, 23400), (91400, 15612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 800), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.228091665'): [(91300, 23400), (91400, 15612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 600), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.228330539'): [(91300, 23400), (91400, 15612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.278963727'): [(91300, 23400), (91400, 15312), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.406907012'): [(91300, 23400), (91400, 11612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.407249002'): [(91300, 23400), (91400, 14812), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.490497318'): [(91300, 23400), (91400, 11612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.663753118'): [(91300, 23400), (91400, 16112), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.798008092'): [(91300, 23400), (91400, 11612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.935875657'): [(91300, 23400), (91400, 11612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.935987407'): [(91300, 23400), (91400, 11612), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:56.987343595'): [(91300, 23400), (91400, 15112), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:57.064619730'): [(91300, 23400), (91400, 14825), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:57.139627665'): [(91300, 23400), (91400, 11325), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92800, 1000)], Timestamp('2019-01-30 15:54:57.294247815'): [(91300, 23400), (91400, 11325), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.206406311'): [(91300, 23400), (91400, 15925), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.227032896'): [(91300, 23400), (91400, 16025), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.235467745'): [(91300, 23400), (91400, 16025), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.235585782'): [(91300, 23400), (91400, 16025), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.472613725'): [(91300, 23400), (91400, 11425), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:58.904711965'): [(91300, 23400), (91400, 14425), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.018948054'): [(91300, 23400), (91400, 11425), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.315369472'): [(91300, 23400), (91400, 15925), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.560379335'): [(91300, 23400), (91400, 11425), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.624367014'): [(91300, 23400), (91400, 14625), (91500, 40506), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.721959333'): [(91300, 23400), (91400, 14625), (91500, 40500), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.722883812'): [(91300, 23400), (91400, 11425), (91500, 40500), (91600, 1000), (91700, 500), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723271309'): [(91300, 23400), (91400, 11425), (91500, 40500), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723282222'): [(91300, 23400), (91400, 11425), (91500, 40000), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723372898'): [(91300, 23400), (91400, 15125), (91500, 40000), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723384669'): [(91300, 23400), (91400, 15125), (91500, 39900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723397800'): [(91300, 23400), (91400, 15325), (91500, 39900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.723595559'): [(91300, 23400), (91400, 15325), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.932188413'): [(91300, 23400), (91400, 11625), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.941589023'): [(91300, 23400), (91400, 15925), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:54:59.994420611'): [(91300, 23400), (91400, 16025), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013040960'): [(91300, 23400), (91400, 11725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013552263'): [(91300, 23400), (91400, 15925), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013638629'): [(91300, 23400), (91400, 11725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013768500'): [(91300, 23400), (91400, 16725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013789430'): [(91300, 23400), (91400, 11725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.013874879'): [(91300, 23400), (91400, 14725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.018569356'): [(91300, 23400), (91400, 11725), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.020803221'): [(91300, 23400), (91400, 11525), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.026121747'): [(91300, 23400), (91400, 11125), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.038591616'): [(91300, 23400), (91400, 8125), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.042903050'): [(91300, 23400), (91400, 6625), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.097168684'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.143429829'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.143463975'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92300, 100), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.143506227'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92400, 100), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.143517719'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000)], Timestamp('2019-01-30 15:55:00.219117397'): [(91300, 23400), (91400, 6912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.229175901'): [(91300, 23400), (91400, 5212), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.234423287'): [(91300, 23400), (91400, 5112), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.236056917'): [(91300, 23400), (91400, 9312), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.238356527'): [(91300, 23400), (91400, 5112), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.252986864'): [(91300, 23400), (91400, 6312), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.253850429'): [(91300, 23400), (91400, 10512), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.254410135'): [(91300, 23400), (91400, 6312), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.316976516'): [(91300, 23400), (91400, 9912), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.319549611'): [(91300, 23400), (91400, 6312), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.458195054'): [(91300, 23400), (91400, 3265), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.459010454'): [(91300, 23400), (91400, 3362), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.459199861'): [(91300, 23400), (91400, 3462), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.485892690'): [(91300, 23400), (91400, 562), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.486240028'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98600, 100)], Timestamp('2019-01-30 15:55:00.570632584'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.843930313'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.844578755'): [(91300, 23400), (91400, 7100), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.853674725'): [(91300, 23400), (91400, 4200), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.854024759'): [(91300, 23400), (91400, 1300), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.863560030'): [(91300, 23400), (91400, 5600), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.864805671'): [(91300, 23400), (91400, 1300), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.936104345'): [(91300, 23400), (91400, 700), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.936230657'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.937558831'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.937798059'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.937806974'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.938069839'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.938096324'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.938739770'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.939299337'): [(91300, 23400), (91400, 3), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.939316179'): [(91300, 23400), (91400, 2401), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.939525155'): [(91300, 23400), (91400, 2501), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.939767684'): [(91300, 23400), (91400, 100), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.939942634'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.940153161'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.940472868'): [(91300, 23400), (91500, 37900), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.943836014'): [(91300, 23400), (91500, 38200), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.947353025'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.951237051'): [(91300, 23400), (91500, 43300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.953864982'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.955920238'): [(91300, 23400), (91500, 45600), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.956126627'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.956274106'): [(91300, 23400), (91500, 44300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.956603108'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.957232938'): [(91300, 23400), (91500, 39000), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.957351670'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 100), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.963602826'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 1300), (92100, 3000), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.963607704'): [(91300, 23400), (91500, 38300), (91600, 1000), (91800, 1300), (92100, 4200), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.964477685'): [(91300, 23400), (91500, 38200), (91600, 1000), (91800, 1300), (92100, 4200), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.966101197'): [(91300, 23400), (91500, 38200), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.977813965'): [(91300, 23400), (91500, 39200), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.977816556'): [(91300, 23400), (91500, 44200), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.977963325'): [(91300, 23400), (91500, 51300), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978001247'): [(91300, 23400), (91500, 44200), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978089672'): [(91300, 23400), (91500, 51800), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978393711'): [(91300, 23400), (91500, 51900), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978841232'): [(91300, 23400), (91500, 52100), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978848608'): [(91300, 23400), (91500, 53100), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978858775'): [(91300, 23400), (91500, 53200), (91600, 1000), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.978886351'): [(91300, 23400), (91500, 53200), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.979030145'): [(91300, 23400), (91500, 54700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.980288417'): [(91300, 23400), (91500, 49700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.986252323'): [(91300, 23400), (91500, 54700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.986450441'): [(91300, 23400), (91500, 49700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987607500'): [(91300, 23400), (91500, 54700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987743332'): [(91300, 23400), (91500, 62300), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987783269'): [(91300, 23400), (91500, 54700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987888325'): [(91300, 23400), (91500, 54700), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987888615'): [(91300, 23400), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987889849'): [(91300, 23400), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987903118'): [(91300, 23400), (91500, 48300), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987904354'): [(91300, 23400), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987905556'): [(91300, 23400), (91500, 50300), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987907888'): [(91300, 23400), (91500, 50500), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987908199'): [(91300, 23400), (91500, 51100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987908548'): [(91300, 23400), (91500, 51300), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987915076'): [(91300, 23400), (91500, 52800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987915285'): [(91300, 23400), (91400, 7600), (91500, 52800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987916447'): [(91300, 23400), (91400, 15200), (91500, 52800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987926145'): [(91300, 23400), (91400, 15200), (91500, 54800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987932065'): [(91300, 23400), (91400, 16400), (91500, 53600), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987932394'): [(91300, 23400), (91400, 17200), (91500, 52800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987932758'): [(91300, 23400), (91400, 18400), (91500, 51600), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987932935'): [(91300, 23400), (91400, 18600), (91500, 51400), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987933329'): [(91300, 23400), (91400, 19200), (91500, 50800), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987933545'): [(91300, 23400), (91400, 19400), (91500, 50600), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987933763'): [(91300, 23400), (91400, 20900), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987935279'): [(91300, 23400), (91400, 21500), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987935600'): [(91300, 23400), (91400, 21700), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987937324'): [(91300, 23400), (91400, 22900), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987938538'): [(91300, 23400), (91400, 24100), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987941176'): [(91300, 23400), (91400, 24300), (91500, 49100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987952063'): [(91300, 23400), (91400, 26300), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987956143'): [(91300, 23400), (91400, 27100), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987964890'): [(91300, 23400), (91400, 27200), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987970468'): [(91300, 23400), (91400, 19600), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987970760'): [(91300, 23400), (91400, 20600), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.987979932'): [(91300, 23400), (91400, 20800), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.988914137'): [(91300, 23400), (91400, 21700), (91500, 47100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.989138618'): [(91300, 23400), (91400, 21700), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.990246294'): [(91300, 23400), (91400, 21500), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.990603515'): [(91300, 23400), (91400, 21300), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.990708804'): [(91300, 23400), (91400, 20700), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.991028192'): [(91300, 23400), (91400, 19500), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.993370069'): [(91300, 23400), (91400, 18300), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:00.993838821'): [(91300, 23400), (91400, 17500), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.004136531'): [(91300, 23400), (91400, 16600), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.004191211'): [(91300, 23400), (91400, 17500), (91500, 42100), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.008395803'): [(91300, 23400), (91400, 17500), (91500, 42000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.017699546'): [(91300, 23400), (91400, 16500), (91500, 42000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.017935582'): [(91300, 23400), (91400, 15600), (91500, 42000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.035978704'): [(91300, 23400), (91400, 15600), (91500, 41000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:01.070939563'): [(91300, 23400), (91400, 15600), (91500, 41000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.084469924'): [(91300, 23400), (91400, 16300), (91500, 41000), (91600, 1100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.105294074'): [(91300, 23400), (91400, 16300), (91500, 41000), (91600, 100), (91800, 1300), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.114981676'): [(91300, 23400), (91400, 16300), (91500, 41000), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.155844929'): [(91300, 23400), (91400, 16300), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.155882008'): [(91300, 23400), (91400, 16300), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.155918520'): [(91300, 23400), (91400, 17800), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.216189391'): [(91300, 23400), (91400, 16300), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.316197726'): [(91300, 23400), (91400, 17800), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.333305683'): [(91300, 23400), (91400, 16300), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.368243888'): [(91300, 23400), (91400, 8700), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.478645119'): [(91300, 23400), (91400, 9000), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.481911056'): [(91300, 23400), (91400, 10500), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.485402013'): [(91300, 23400), (91400, 11000), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.589283476'): [(91300, 23400), (91400, 11000), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.651407592'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.651443484'): [(91300, 23400), (91400, 14100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:01.652095653'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.009167252'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.207115828'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.207229651'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.588235926'): [(91300, 23400), (91400, 11100), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.796706813'): [(91300, 23400), (91400, 9600), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.805870740'): [(91300, 23400), (91400, 2000), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.836203165'): [(91300, 23400), (91400, 2000), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:02.836345200'): [(91300, 23400), (91400, 2000), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97700, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.836393920'): [(91300, 23400), (91400, 2000), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.896710841'): [(91300, 23400), (91400, 3500), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.896746832'): [(91300, 23400), (91400, 6500), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.898551886'): [(91300, 23400), (91400, 3500), (91500, 44300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.905001335'): [(91300, 23400), (91400, 3500), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.988062955'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.988100922'): [(91300, 23400), (91400, 6900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:02.990986117'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.316322179'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.369923179'): [(91300, 23400), (91400, 2400), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.479186800'): [(91300, 23400), (91400, 2100), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.664010875'): [(91300, 23400), (91400, 3600), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.664045425'): [(91300, 23400), (91400, 6600), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.822255931'): [(91300, 23400), (91400, 3600), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.822275142'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.822307807'): [(91300, 23400), (91400, 6900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.822826899'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100), (98700, 100)], Timestamp('2019-01-30 15:55:03.942380635'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:03.942494238'): [(91300, 23400), (91400, 3900), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.007108911'): [(91300, 23400), (91400, 3600), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.007127033'): [(91300, 23400), (91400, 2100), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.007821103'): [(91300, 23400), (91400, 2128), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.081167649'): [(91300, 23400), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.081510408'): [(91300, 23400), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.123651165'): [(91300, 23400), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.317333673'): [(91300, 23400), (91400, 2035), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.443454913'): [(91300, 23400), (91400, 2335), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100), (98600, 100)], Timestamp('2019-01-30 15:55:04.444894407'): [(91300, 23400), (91400, 2335), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:04.445006816'): [(91300, 23400), (91400, 2335), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:04.467955790'): [(91300, 23400), (91400, 2035), (91500, 46300), (91600, 100), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:04.500808259'): [(91300, 23400), (91400, 2035), (91500, 46300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:04.696518605'): [(91300, 23400), (91400, 2335), (91500, 46300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:04.696554523'): [(91300, 23400), (91400, 3835), (91500, 46300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.169390718'): [(91300, 23400), (91400, 3835), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.169427754'): [(91300, 23400), (91400, 2335), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.464455659'): [(91300, 23400), (91400, 3835), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.465195003'): [(91300, 23400), (91400, 4135), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1400), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.494371812'): [(91300, 23400), (91400, 4135), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (98000, 100)], Timestamp('2019-01-30 15:55:05.516356315'): [(91300, 23400), (91400, 4135), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:05.516473599'): [(91300, 23400), (91400, 4135), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:05.533770387'): [(91300, 23400), (91400, 4535), (91500, 43300), (91600, 100), (91700, 1000), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:06.029277623'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91700, 1000), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:06.404842478'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:06.496248464'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:06.496384527'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100), (97700, 100)], Timestamp('2019-01-30 15:55:06.942517663'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:06.942631753'): [(91300, 23400), (91400, 4535), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.004739262'): [(91300, 23400), (91400, 4635), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.004775609'): [(91300, 23400), (91400, 7635), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.005932829'): [(91300, 23400), (91400, 4635), (91500, 41300), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.308496875'): [(91300, 23400), (91400, 4635), (91500, 43100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.308535823'): [(91300, 23400), (91400, 4635), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:07.344675360'): [(91300, 23400), (91400, 4635), (91500, 46100), (91600, 100), (91800, 1300), (91900, 100), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:08.334662729'): [(91300, 23400), (91400, 4635), (91500, 46100), (91600, 100), (91800, 1300), (91900, 100), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:08.334774766'): [(91300, 23400), (91400, 4635), (91500, 46100), (91600, 100), (91800, 1300), (91900, 100), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.634147305'): [(91300, 23400), (91400, 4635), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.980837994'): [(91300, 23400), (91400, 4735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.980874200'): [(91300, 23400), (91400, 6735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.980877423'): [(91300, 23400), (91400, 9735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.980893191'): [(91300, 23400), (91400, 7735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.981719570'): [(91300, 23400), (91400, 4735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:09.982522316'): [(91300, 23400), (91400, 4735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:09.982632639'): [(91300, 23400), (91400, 4735), (91500, 46100), (91600, 100), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.039937029'): [(91300, 23400), (91400, 4735), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.120418405'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.121023768'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.121042534'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.121895888'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.125792743'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.134171873'): [(91300, 23400), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.134382928'): [(91300, 23400), (91400, 1800), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.139408689'): [(91300, 23400), (91400, 1700), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.140168321'): [(91300, 23400), (91400, 4700), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.142591212'): [(91300, 23400), (91400, 4800), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.153833646'): [(91300, 23400), (91400, 1800), (91500, 46100), (91600, 300), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.157877524'): [(91300, 23400), (91400, 1800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.159201760'): [(91300, 23400), (91400, 1500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.227529935'): [(91300, 23400), (91400, 1500), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.641416291'): [(91300, 23400), (91400, 1500), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:10.641525993'): [(91300, 23400), (91400, 1500), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97000, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:10.641573349'): [(91300, 23400), (91400, 1500), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:10.843882363'): [(91300, 23400), (91400, 3200), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:10.843920828'): [(91300, 23400), (91400, 6200), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:10.843958764'): [(91300, 23400), (91400, 7700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:10.844437004'): [(91300, 23400), (91400, 4700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1300), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.005451693'): [(91300, 23400), (91400, 4700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.059842551'): [(91300, 23400), (91400, 4700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.131030817'): [(91300, 23400), (91400, 3200), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.231035971'): [(91300, 23400), (91400, 4700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.231072831'): [(91300, 23400), (91400, 7700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.231638057'): [(91300, 23400), (91400, 4700), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.592858819'): [(91300, 23400), (91400, 4800), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.592897568'): [(91300, 23400), (91400, 7800), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.593451260'): [(91300, 23400), (91400, 4800), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.844236502'): [(91300, 23400), (91400, 7300), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.844269854'): [(91300, 23400), (91400, 10300), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:11.844940352'): [(91300, 23400), (91400, 7300), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.344536616'): [(91300, 23400), (91400, 7600), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.344570574'): [(91300, 23400), (91400, 10600), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.345157258'): [(91300, 23400), (91400, 7600), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.354874617'): [(91300, 23400), (91400, 7900), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.354905489'): [(91300, 23400), (91400, 10900), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.364697830'): [(91300, 23400), (91400, 7900), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:12.381681601'): [(91300, 23400), (91400, 7900), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.381797206'): [(91300, 23400), (91400, 7900), (91500, 45800), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.401781687'): [(91300, 23400), (91400, 7900), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.842628428'): [(91300, 23400), (91400, 7600), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.844313860'): [(91300, 23400), (91400, 8700), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.844349751'): [(91300, 23400), (91400, 11700), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.844982387'): [(91300, 23400), (91400, 12000), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:12.845013453'): [(91300, 23400), (91400, 9000), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:13.993958200'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:13.993993551'): [(91300, 23400), (91400, 12100), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.064829476'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.193161225'): [(91300, 23400), (91400, 9000), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.414066592'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.414103345'): [(91300, 23400), (91400, 12100), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.414620918'): [(91300, 23400), (91400, 11800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.414664929'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.663182964'): [(91300, 23400), (91400, 8500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.923426734'): [(91300, 23400), (91400, 8500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:14.923534406'): [(91300, 23400), (91400, 8500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:14.923594909'): [(91300, 23400), (91400, 8500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.004782024'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.060039367'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.061284277'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.067940078'): [(91300, 23400), (91400, 13500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.202411723'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92400, 1), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.260071839'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.325780895'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.387516781'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:15.585637239'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.003364947'): [(91300, 23400), (91400, 12600), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.003391275'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.207791028'): [(91300, 23400), (91400, 12500), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.208080385'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.228659531'): [(91300, 23400), (91400, 13400), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.256496369'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.391181539'): [(91300, 23400), (91400, 12600), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.511762381'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.725139990'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:16.725246008'): [(91300, 23400), (91400, 8800), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:16.942115856'): [(91300, 23400), (91400, 12000), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:17.141411352'): [(91300, 23400), (91400, 12300), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100), (97600, 100)], Timestamp('2019-01-30 15:55:17.142553513'): [(91300, 23400), (91400, 12300), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:17.142666663'): [(91300, 23400), (91400, 12300), (91500, 46100), (91600, 300), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:17.386264956'): [(91300, 23400), (91400, 12300), (91500, 46100), (91600, 100), (91700, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:17.386286325'): [(91300, 23400), (91400, 12300), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:17.560545870'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100), (97500, 100)], Timestamp('2019-01-30 15:55:17.869570406'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:17.869680700'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:18.597647924'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100), (97400, 100)], Timestamp('2019-01-30 15:55:18.928770990'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:18.928885388'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:18.935394048'): [(91300, 23400), (91400, 13800), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:18.935432840'): [(91300, 23400), (91400, 15300), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:18.935453470'): [(91300, 23400), (91400, 13800), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:18.957914308'): [(91300, 23400), (91400, 13700), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:19.060498578'): [(91300, 23400), (91400, 9100), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:19.060539771'): [(91300, 23400), (91400, 9500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:19.143325206'): [(91300, 23400), (91400, 12500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100), (97100, 100)], Timestamp('2019-01-30 15:55:19.428958583'): [(91300, 23400), (91400, 12500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:19.429063160'): [(91300, 23400), (91400, 12500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:19.845853603'): [(91300, 23400), (91400, 14500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:20.509160935'): [(91300, 23400), (91400, 14500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:20.509270113'): [(91300, 23400), (91400, 14500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:20.934350360'): [(91300, 23400), (91400, 14600), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:20.935374384'): [(91300, 23400), (91400, 14500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:20.952041337'): [(91300, 23400), (91400, 16500), (91500, 46100), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:21.567429236'): [(91300, 23400), (91400, 16500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.009998405'): [(91300, 23400), (91400, 16500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.010103842'): [(91300, 23400), (91400, 16500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:22.205261209'): [(91300, 23400), (91400, 13500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:22.309085458'): [(91300, 23400), (91400, 13600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:22.370206220'): [(91300, 23400), (91400, 13600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.370316044'): [(91300, 23400), (91400, 13600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.393572676'): [(91300, 23400), (91400, 13500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.704643690'): [(91300, 23400), (91400, 17800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.757175548'): [(91300, 23400), (91400, 17500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.784677981'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.887216792'): [(91300, 23400), (91400, 15800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.895767892'): [(91300, 23400), (91400, 15800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.954632414'): [(91300, 23400), (91400, 15900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.970334157'): [(91300, 23400), (91400, 15900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:22.970443441'): [(91300, 23400), (91400, 15900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:22.985419681'): [(91300, 23400), (91400, 15800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:23.432146202'): [(91300, 23400), (91400, 15800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:23.432256733'): [(91300, 23400), (91400, 15800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:23.645551062'): [(91300, 23400), (91400, 16800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:24.084841674'): [(91300, 23400), (91400, 16800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:24.845776674'): [(91300, 23400), (91400, 19100), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:25.467929590'): [(91300, 23400), (91400, 19000), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:25.748728580'): [(91300, 23400), (91400, 19100), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:26.956690342'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:27.073478535'): [(91300, 23400), (91400, 19300), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:27.279014908'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:28.261372285'): [(91300, 23400), (91400, 14900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:28.263889328'): [(91300, 23400), (91400, 19400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:28.625792255'): [(91300, 23400), (91400, 19500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:28.811573935'): [(91300, 23400), (91400, 19400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:29.337040969'): [(91300, 23400), (91400, 19500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:29.605300530'): [(91300, 23400), (91400, 19400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:29.762677648'): [(91300, 23400), (91400, 21400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.846312731'): [(91300, 23400), (91400, 18900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.846325587'): [(91300, 23400), (91400, 17200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.846326567'): [(91300, 23400), (91400, 14900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.846340277'): [(91300, 23400), (91400, 13800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.846358851'): [(91300, 23400), (91400, 11800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:30.847021463'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:31.354176246'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:31.354285869'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.661232128'): [(91300, 23400), (91400, 14700), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.712257826'): [(91300, 23400), (91400, 18600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.740985287'): [(91300, 23400), (91400, 16600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.826703601'): [(91300, 23400), (91400, 16500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.831028960'): [(91300, 23400), (91400, 16600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.931604234'): [(91300, 23400), (91400, 12700), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.941047045'): [(91300, 23400), (91400, 12800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.941090923'): [(91300, 23400), (91400, 16300), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:31.942495844'): [(91300, 23400), (91400, 16400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:32.113702853'): [(91300, 23400), (91400, 16400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:32.113814665'): [(91300, 23400), (91400, 16400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:32.191726950'): [(91300, 23400), (91400, 12900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:32.533522093'): [(91300, 23400), (91400, 12900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:32.980612341'): [(91300, 23400), (91400, 16000), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:33.032173012'): [(91300, 23400), (91400, 16100), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:33.206878676'): [(91300, 23400), (91400, 16000), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:33.482540804'): [(91300, 23400), (91400, 12900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:33.745227753'): [(91300, 23400), (91400, 17100), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:34.268187620'): [(91300, 23400), (91400, 12900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:34.421316761'): [(91300, 23400), (91400, 16600), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:34.673060691'): [(91300, 23400), (91400, 12900), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:35.151787668'): [(91300, 23400), (91400, 16000), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:35.585301012'): [(91300, 23400), (91400, 18200), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:35.798812208'): [(91300, 23400), (91400, 18700), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.002138190'): [(91300, 23400), (91400, 18800), (91500, 46300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.151885348'): [(91300, 23400), (91400, 18800), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.213519552'): [(91300, 23400), (91400, 18700), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.592867135'): [(91300, 23400), (91400, 15600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.786392744'): [(91300, 23400), (91400, 18900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:36.849474028'): [(91300, 23400), (91400, 19000), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:37.005709315'): [(91300, 23400), (91400, 18900), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:37.360057043'): [(91300, 23400), (91400, 15600), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:37.504834006'): [(91300, 23400), (91400, 20400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:37.508595909'): [(91300, 23400), (91400, 18200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:37.639600446'): [(91300, 23400), (91400, 18200), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:38.206701629'): [(91300, 23400), (91400, 18100), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:38.441788097'): [(91300, 23400), (91400, 18200), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:38.834774208'): [(91300, 23400), (91400, 13400), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:38.941052088'): [(91300, 23400), (91400, 17400), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:39.212847475'): [(91300, 23400), (91400, 13400), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:39.263963998'): [(91300, 23400), (91400, 18300), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:39.700985253'): [(91300, 23400), (91400, 18300), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:39.701102481'): [(91300, 23400), (91400, 18300), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:39.812789042'): [(91300, 23400), (91400, 20500), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:39.845700664'): [(91300, 23400), (91400, 13100), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:39.846369889'): [(91300, 23400), (91400, 20400), (91500, 46500), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:40.405146106'): [(91300, 23400), (91400, 20400), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:40.497958041'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:40.693242775'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100), (96900, 100)], Timestamp('2019-01-30 15:55:40.752924927'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:40.753046386'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:41.024243066'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:41.518913101'): [(91300, 23400), (91400, 19200), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:41.825144649'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:41.951971658'): [(91300, 23400), (91400, 19000), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:42.399668109'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96800, 100)], Timestamp('2019-01-30 15:55:42.400455420'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:42.400566679'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96200, 100), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:42.442924065'): [(91300, 23400), (91400, 20300), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96200, 100), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:42.931653446'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91700, 100), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96200, 100), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:42.977034420'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96200, 100), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:42.977455593'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96200, 100), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:43.174961658'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100)], Timestamp('2019-01-30 15:55:43.175076467'): [(91300, 23400), (91400, 15500), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.392589157'): [(91300, 23400), (91400, 19700), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.432617070'): [(91300, 23400), (91400, 17500), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.443748244'): [(91300, 23400), (91400, 17600), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.779237624'): [(91300, 23400), (91400, 13400), (91500, 44300), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.876712951'): [(91300, 23400), (91400, 13400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.913529904'): [(91300, 23400), (91400, 17500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.930220717'): [(91300, 23400), (91400, 17500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:43.998808213'): [(91300, 23400), (91400, 13400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.000734888'): [(91300, 23400), (91400, 13300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.003443247'): [(91300, 23400), (91400, 12900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.004186718'): [(91300, 23400), (91400, 12600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.004474781'): [(91300, 23400), (91400, 12300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.030319248'): [(91300, 23400), (91400, 12400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.047349231'): [(91300, 23400), (91400, 12300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.104840211'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.160517033'): [(91300, 23400), (91400, 16700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.173606351'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.217618934'): [(91300, 23400), (91400, 16400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.230324979'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.292978179'): [(91300, 23400), (91400, 15300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.294374117'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.294664362'): [(91300, 23400), (91400, 16800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.300723621'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.558446695'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96400, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:44.558562587'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96400, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.558643807'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.577143912'): [(91300, 23400), (91400, 12100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.744120902'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.845695833'): [(91300, 23400), (91400, 4900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.846276589'): [(91300, 23400), (91400, 11700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.847082389'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.847121852'): [(91300, 23400), (91400, 16200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.868376736'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.900916610'): [(91300, 23400), (91400, 15900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.910732881'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.941957938'): [(91300, 23400), (91400, 15800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:44.942551618'): [(91300, 23400), (91400, 15800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.005571526'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.007407409'): [(91300, 23400), (91400, 11700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.108855956'): [(91300, 23400), (91400, 15400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.109836716'): [(91300, 23400), (91400, 11700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.311404184'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.453551147'): [(91300, 23400), (91400, 15400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.483850695'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.488562882'): [(91300, 23400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.495126848'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.498216541'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.586772301'): [(91300, 23400), (91400, 15100), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:45.591238026'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:46.500845306'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:46.500966129'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:46.809853047'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 200), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:47.066148428'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:47.318918192'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:47.319026137'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:47.723337877'): [(91300, 23400), (91400, 11900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:47.856154666'): [(91300, 23400), (91400, 12200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.676929449'): [(91300, 23400), (91400, 11900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.832621671'): [(91300, 23400), (91400, 11800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.834044713'): [(91300, 23400), (91400, 11900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.845245769'): [(91300, 23400), (91400, 5100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.845919686'): [(91300, 23400), (91400, 11700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.846609448'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.847404243'): [(91300, 23400), (91400, 15500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.852595614'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100), (96800, 100)], Timestamp('2019-01-30 15:55:48.860449985'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:48.860565020'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:48.974893261'): [(91300, 23400), (91400, 12100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.026810554'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.040610800'): [(91300, 23400), (91400, 15500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.079592364'): [(91300, 23400), (91400, 12000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.315934893'): [(91300, 23400), (91400, 15800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.316414301'): [(91300, 23400), (91400, 16100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100), (96700, 100)], Timestamp('2019-01-30 15:55:49.341479526'): [(91300, 23400), (91400, 16100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.341594482'): [(91300, 23400), (91400, 16100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.351513630'): [(91300, 23400), (91400, 16700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357838715'): [(91300, 23400), (91400, 30900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357839858'): [(91300, 23400), (91400, 45100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357843192'): [(91300, 23400), (91400, 59300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357847782'): [(91300, 23400), (91400, 73500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357854334'): [(91300, 23400), (91400, 78800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357855397'): [(91300, 23400), (91400, 78800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357855812'): [(91300, 23400), (91400, 78800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357857016'): [(91300, 23400), (91400, 79800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357858284'): [(91300, 23400), (91400, 81800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357858512'): [(91300, 23400), (91400, 96000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357861723'): [(91300, 23400), (91400, 96100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357863114'): [(91300, 23400), (91400, 110300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357864206'): [(91300, 23400), (91400, 124500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357866362'): [(91300, 23400), (91400, 125500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357867844'): [(91300, 23400), (91400, 139700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357872743'): [(91300, 23400), (91400, 153900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357874927'): [(91300, 23400), (91400, 159200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357877364'): [(91300, 23400), (91400, 173400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357878339'): [(91300, 23400), (91400, 173500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357880158'): [(91300, 23400), (91400, 159300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357881339'): [(91300, 23400), (91400, 173500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357885487'): [(91300, 23400), (91400, 175000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357887416'): [(91300, 23400), (91400, 160800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357887694'): [(91300, 23400), (91400, 146600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357889819'): [(91300, 23400), (91400, 154000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357894368'): [(91300, 23400), (91400, 153000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357897162'): [(91300, 23400), (91400, 151000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357898635'): [(91300, 23400), (91400, 150900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357901982'): [(91300, 23400), (91400, 136700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357908797'): [(91300, 23400), (91400, 122500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357909787'): [(91300, 23400), (91400, 108300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357910654'): [(91300, 23400), (91400, 94100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357912166'): [(91300, 23400), (91400, 79900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357913966'): [(91300, 23400), (91400, 65700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357919044'): [(91300, 23400), (91400, 67700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357922664'): [(91300, 23400), (91400, 81900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357924865'): [(91300, 23400), (91400, 89300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357925097'): [(91300, 23400), (91400, 75100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357925373'): [(91300, 23400), (91400, 89300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357925597'): [(91300, 23400), (91400, 84000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357929525'): [(91300, 23400), (91400, 86000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357936649'): [(91300, 23400), (91400, 100200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357940037'): [(91300, 23400), (91400, 114400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357945106'): [(91300, 23400), (91400, 128600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357946255'): [(91300, 23400), (91400, 142800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357947346'): [(91300, 23400), (91400, 143800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357959042'): [(91300, 23400), (91400, 129600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357961721'): [(91300, 23400), (91400, 115400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357969861'): [(91300, 23400), (91400, 129600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357973195'): [(91300, 23400), (91400, 143800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357975354'): [(91300, 23400), (91400, 158000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357978647'): [(91300, 23400), (91400, 143800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357979592'): [(91300, 23400), (91400, 145000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357979811'): [(91300, 23400), (91400, 145200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357980124'): [(91300, 23400), (91400, 131000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357980365'): [(91300, 23400), (91400, 145200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357983767'): [(91300, 23400), (91400, 159400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357984732'): [(91300, 23400), (91400, 160200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357986326'): [(91300, 23400), (91400, 152800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357989852'): [(91300, 23400), (91400, 138600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357990812'): [(91300, 23400), (91400, 124400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357996424'): [(91300, 23400), (91400, 138600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357997394'): [(91300, 23400), (91400, 152800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.357998756'): [(91300, 23400), (91400, 167000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358000032'): [(91300, 23400), (91400, 181200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358001856'): [(91300, 23400), (91400, 181400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358007924'): [(91300, 23400), (91400, 195600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358009234'): [(91300, 23400), (91400, 209800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358012262'): [(91300, 23400), (91400, 195600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358013445'): [(91300, 23400), (91400, 181400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358014574'): [(91300, 23400), (91400, 167200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358016482'): [(91300, 23400), (91400, 153000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358018716'): [(91300, 23400), (91400, 138800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358020431'): [(91300, 23400), (91400, 140000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358021657'): [(91300, 23400), (91400, 142000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358028414'): [(91300, 23400), (91400, 127800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358032482'): [(91300, 23400), (91400, 113600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358043831'): [(91300, 23400), (91400, 127800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358045603'): [(91300, 23400), (91400, 142000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358045846'): [(91300, 23400), (91400, 156200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358047065'): [(91300, 23400), (91400, 170400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358052117'): [(91300, 23400), (91400, 184600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358053590'): [(91300, 23400), (91400, 198800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358056048'): [(91300, 23400), (91400, 213000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358060765'): [(91300, 23400), (91400, 227200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358060958'): [(91300, 23400), (91400, 241400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358066111'): [(91300, 23400), (91400, 227200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358068326'): [(91300, 23400), (91400, 241400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358072722'): [(91300, 23400), (91400, 227200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358079353'): [(91300, 23400), (91400, 213000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358081537'): [(91300, 23400), (91400, 213100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358081782'): [(91300, 23400), (91400, 198900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358087702'): [(91300, 23400), (91400, 213100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358090547'): [(91300, 23400), (91400, 227300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358092804'): [(91300, 23400), (91400, 228300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358094157'): [(91300, 23400), (91400, 242500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358094424'): [(91300, 23400), (91400, 228300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358094670'): [(91300, 23400), (91400, 214100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358095816'): [(91300, 23400), (91400, 199900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358104946'): [(91300, 23400), (91400, 214100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358105156'): [(91300, 23400), (91400, 199900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358108250'): [(91300, 23400), (91400, 214100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358111524'): [(91300, 23400), (91400, 199900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358112127'): [(91300, 23400), (91400, 214100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358112437'): [(91300, 23400), (91400, 199900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358113686'): [(91300, 23400), (91400, 214100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358113983'): [(91300, 23400), (91400, 214400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358114332'): [(91300, 23400), (91400, 228600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358116642'): [(91300, 23400), (91400, 242800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358122906'): [(91300, 23400), (91400, 257000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358123123'): [(91300, 23400), (91400, 242800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358123324'): [(91300, 23400), (91400, 228600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358133062'): [(91300, 23400), (91400, 242800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358134254'): [(91300, 23400), (91400, 257000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358136367'): [(91300, 23400), (91400, 242800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358138622'): [(91300, 23400), (91400, 228600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358143467'): [(91300, 23400), (91400, 214400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358148516'): [(91300, 23400), (91400, 200200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358153022'): [(91300, 23400), (91400, 186000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358153973'): [(91300, 23400), (91400, 171800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358155235'): [(91300, 23400), (91400, 157600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358157446'): [(91300, 23400), (91400, 143400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358160669'): [(91300, 23400), (91400, 129200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358161896'): [(91300, 23400), (91400, 115000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358163562'): [(91300, 23400), (91400, 100800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358165669'): [(91300, 23400), (91400, 86600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358168495'): [(91300, 23400), (91400, 86800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358175875'): [(91300, 23400), (91400, 101000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358178562'): [(91300, 23400), (91400, 115200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358180374'): [(91300, 23400), (91400, 101000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358184687'): [(91300, 23400), (91400, 100000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358191894'): [(91300, 23400), (91400, 85800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358206741'): [(91300, 23400), (91400, 100000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358209596'): [(91300, 23400), (91400, 114200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358209803'): [(91300, 23400), (91400, 128400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358211020'): [(91300, 23400), (91400, 142600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358212134'): [(91300, 23400), (91400, 156800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358212430'): [(91300, 23400), (91400, 171000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358212684'): [(91300, 23400), (91400, 156800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358225521'): [(91300, 23400), (91400, 171000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358229480'): [(91300, 23400), (91400, 185200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358231156'): [(91300, 23400), (91400, 199400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358242006'): [(91300, 23400), (91400, 185200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358243425'): [(91300, 23400), (91400, 171000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358244556'): [(91300, 23400), (91400, 156800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358247295'): [(91300, 23400), (91400, 142600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358248602'): [(91300, 23400), (91400, 128400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358248794'): [(91300, 23400), (91400, 114200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358249055'): [(91300, 23400), (91400, 100000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358261879'): [(91300, 23400), (91400, 85800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358263596'): [(91300, 23400), (91400, 71600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358264972'): [(91300, 23400), (91400, 57400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358266131'): [(91300, 23400), (91400, 71600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358267279'): [(91300, 23400), (91400, 85800), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358298019'): [(91300, 23400), (91400, 100000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358299735'): [(91300, 23400), (91400, 114200), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358305494'): [(91300, 23400), (91400, 114100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358306428'): [(91300, 23400), (91400, 128300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358307678'): [(91300, 23400), (91400, 142500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358307923'): [(91300, 23400), (91400, 128300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358310034'): [(91300, 23400), (91400, 114100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358311009'): [(91300, 24200), (91400, 114100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358312408'): [(91300, 24200), (91400, 128300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358312663'): [(91300, 25400), (91400, 128300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358313815'): [(91300, 25400), (91400, 142500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358314965'): [(91300, 25600), (91400, 142500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358316022'): [(91300, 25800), (91400, 142500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358316348'): [(91300, 27000), (91400, 142500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358331415'): [(91300, 41200), (91400, 128300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358332435'): [(91300, 46500), (91400, 123000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358333290'): [(91300, 47500), (91400, 122000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358334493'): [(91300, 49000), (91400, 120500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358334695'): [(91300, 56400), (91400, 113100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358334888'): [(91300, 58400), (91400, 111100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358335158'): [(91300, 58400), (91400, 109100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358335322'): [(91300, 59400), (91400, 108100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358335532'): [(91300, 60600), (91400, 106900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358335732'): [(91300, 60800), (91400, 106700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358337270'): [(91300, 61600), (91400, 105900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358337499'): [(91300, 61800), (91400, 105700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358337668'): [(91300, 63000), (91400, 104500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358337981'): [(91300, 65000), (91400, 102500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358338142'): [(91300, 65200), (91400, 102300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358338391'): [(91300, 79400), (91400, 88100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358339639'): [(91300, 93600), (91400, 73900), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358339995'): [(91300, 107800), (91400, 59700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358340332'): [(91300, 122000), (91400, 45500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358340653'): [(91300, 136200), (91400, 31300), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358340918'): [(91300, 150400), (91400, 17100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358342561'): [(91300, 150800), (91400, 17100), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358348463'): [(91300, 150800), (91400, 17000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358361680'): [(91300, 151000), (91400, 17000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358364080'): [(91300, 158100), (91400, 17000), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358458490'): [(91300, 158100), (91400, 16700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358553360'): [(91300, 159100), (91400, 16700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358583220'): [(91300, 173300), (91400, 16700), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358585610'): [(91300, 173300), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358589636'): [(91300, 187500), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358604310'): [(91300, 187600), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358604521'): [(91300, 190600), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358614369'): [(91300, 190700), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358619856'): [(91300, 191700), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358623935'): [(91300, 190700), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358626816'): [(91300, 193700), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358633216'): [(91300, 199000), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358634502'): [(91300, 198900), (91400, 16600), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358635828'): [(91300, 198900), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358638228'): [(91300, 184700), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358639175'): [(91300, 170500), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358640380'): [(91300, 170700), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358643946'): [(91300, 170800), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358644890'): [(91300, 185000), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358649111'): [(91300, 186500), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358653995'): [(91300, 200700), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358654357'): [(91300, 203700), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358664407'): [(91300, 204700), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358667370'): [(91300, 218900), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358672531'): [(91300, 221900), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358681567'): [(91300, 222100), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358684152'): [(91300, 216800), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358688040'): [(91300, 202600), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358689251'): [(91300, 188400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358690369'): [(91300, 191400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358699316'): [(91300, 193400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358701492'): [(91300, 186300), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358708311'): [(91300, 189300), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358709790'): [(91300, 189200), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358710889'): [(91300, 188200), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358726120'): [(91300, 191200), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358730181'): [(91300, 205400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358734041'): [(91300, 206400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358736588'): [(91300, 220600), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358741327'): [(91300, 206400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358743896'): [(91300, 209400), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358757295'): [(91300, 209300), (91400, 16500), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358761030'): [(91300, 209300), (91400, 17400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358761314'): [(91300, 216600), (91400, 17400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358762977'): [(91300, 219600), (91400, 17400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358764091'): [(91300, 224900), (91400, 17400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358766836'): [(91300, 239100), (91400, 17400), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358779655'): [(91300, 239100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358788909'): [(91300, 242100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358791298'): [(91300, 227900), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358792641'): [(91300, 213700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358803966'): [(91300, 212700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358809465'): [(91300, 215700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358812369'): [(91300, 215700), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358813424'): [(91300, 210400), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358816135'): [(91300, 210500), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358822444'): [(91300, 207500), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358832726'): [(91300, 204500), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358836985'): [(91300, 209800), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358843186'): [(91300, 195600), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358883644'): [(91300, 195800), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358890807'): [(91300, 190500), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358908537'): [(91300, 197800), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358941634'): [(91300, 200800), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358952522'): [(91300, 193500), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358956897'): [(91300, 193700), (91400, 17472), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.358982812'): [(91300, 193700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359220411'): [(91300, 190700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359220677'): [(91300, 187700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359220895'): [(91300, 187500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221096'): [(91300, 186000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221244'): [(91300, 183000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221520'): [(91300, 180000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221686'): [(91300, 179800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221850'): [(91300, 176800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359221976'): [(91300, 174800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359222214'): [(91300, 171800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359222361'): [(91300, 168800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359222516'): [(91300, 165800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359222712'): [(91300, 158500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359222891'): [(91300, 155500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359223112'): [(91300, 155300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359223296'): [(91300, 155100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359268402'): [(91300, 156200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359274419'): [(91300, 164000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359277795'): [(91300, 178200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359281710'): [(91300, 195300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359282953'): [(91300, 200600), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359325874'): [(91300, 195300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359334655'): [(91300, 209500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359336353'): [(91300, 223700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359337500'): [(91300, 237900), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359338585'): [(91300, 255000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359339752'): [(91300, 260300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359344844'): [(91300, 277400), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359349126'): [(91300, 263200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359350041'): [(91300, 277400), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359355596'): [(91300, 294500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359358446'): [(91300, 277400), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359367144'): [(91300, 263200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359370252'): [(91300, 249000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359378699'): [(91300, 243700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359398912'): [(91300, 229500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359400071'): [(91300, 215300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359409432'): [(91300, 198200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359410523'): [(91300, 181100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359411602'): [(91300, 164000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359453030'): [(91300, 178200), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359453953'): [(91300, 192400), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359456889'): [(91300, 206600), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359461902'): [(91300, 223700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359483868'): [(91300, 209500), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359488915'): [(91300, 223700), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359489218'): [(91300, 229000), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359490211'): [(91300, 214800), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359491408'): [(91300, 231900), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359499129'): [(91300, 246100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359500905'): [(91200, 17100), (91300, 246100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359501142'): [(91200, 17100), (91300, 260300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359502770'): [(91200, 17100), (91300, 246100), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359507538'): [(91200, 17100), (91300, 260300), (91400, 17372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359509068'): [(91200, 17100), (91300, 260300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359511401'): [(91200, 17100), (91300, 243200), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359518583'): [(91200, 17100), (91300, 243200), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359518798'): [(91200, 17100), (91300, 235400), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359520531'): [(91200, 31300), (91300, 221200), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359524629'): [(91200, 31500), (91300, 221200), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359525734'): [(91200, 45700), (91300, 207000), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359527407'): [(91200, 51000), (91300, 207000), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359536842'): [(91200, 52000), (91300, 207000), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359538997'): [(91200, 52000), (91300, 207100), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359542644'): [(91200, 59800), (91300, 207100), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359545034'): [(91200, 68100), (91300, 207100), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359555770'): [(91200, 68100), (91300, 192900), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359556617'): [(91200, 68300), (91300, 192900), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359556868'): [(91200, 68300), (91300, 178700), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359559949'): [(91200, 68400), (91300, 178700), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359560210'): [(91200, 68400), (91300, 173400), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359563728'): [(91200, 68400), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359566109'): [(91200, 69400), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359568234'): [(91200, 71400), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359577019'): [(91200, 71300), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359618772'): [(91200, 71400), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359640252'): [(91200, 63100), (91300, 156300), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359937251'): [(91200, 63100), (91300, 156400), (91400, 17272), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359962031'): [(91200, 63100), (91300, 156400), (91400, 16372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.359981697'): [(91200, 63100), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360023888'): [(91200, 46000), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 300), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360335933'): [(91200, 46000), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (92000, 1800), (92100, 4300), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360478390'): [(91200, 46000), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360499226'): [(91200, 46000), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360681772'): [(91200, 49500), (91300, 156700), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360727391'): [(91200, 49500), (91300, 157600), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360735278'): [(91200, 50400), (91300, 157600), (91400, 16372), (91500, 46500), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360753719'): [(91200, 50400), (91300, 157600), (91400, 16372), (91500, 47400), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360754600'): [(91200, 50400), (91300, 157600), (91400, 17272), (91500, 47400), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360785349'): [(91200, 50400), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 4200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360854910'): [(91200, 50400), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360955836'): [(91200, 49500), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 700), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.360969258'): [(91200, 49500), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361004564'): [(91200, 53000), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361010085'): [(91200, 67200), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361022058'): [(91200, 70700), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361070239'): [(91200, 56500), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361409830'): [(91200, 53000), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361587751'): [(91200, 49500), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361600983'): [(91200, 46000), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361916308'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.361947588'): [(91200, 49900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.362032842'): [(91200, 54400), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.362100589'): [(91200, 49900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.362482441'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 100)], Timestamp('2019-01-30 15:55:49.367767156'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 1200), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.368228980'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 1200), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.368231184'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.368263542'): [(91200, 46900), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.369035531'): [(91200, 47200), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.369533320'): [(91200, 46200), (91300, 157600), (91400, 20272), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.372984836'): [(91200, 46200), (91300, 157600), (91400, 20172), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.377447385'): [(91200, 46200), (91300, 157600), (91400, 19672), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.378604700'): [(91200, 46200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1200), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.379277855'): [(91200, 46200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384092200'): [(91200, 46100), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384133237'): [(91200, 46200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384165395'): [(91200, 49200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 5000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384169659'): [(91200, 49200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384741302'): [(91200, 46200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384831130'): [(91200, 45200), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.384863644'): [(91200, 45400), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.385448813'): [(91200, 45500), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.385488529'): [(91200, 48500), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.386626303'): [(91200, 45500), (91300, 157600), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.389536050'): [(91200, 45500), (91300, 157500), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.389932342'): [(91200, 45500), (91300, 157400), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.389977587'): [(91200, 45500), (91300, 157100), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391133071'): [(91200, 46000), (91300, 157100), (91400, 19172), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391164442'): [(91200, 46000), (91300, 157100), (91400, 18972), (91500, 47400), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391164731'): [(91200, 46000), (91300, 157100), (91400, 18972), (91500, 47300), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391166842'): [(91200, 49000), (91300, 157100), (91400, 18972), (91500, 47300), (91600, 1100), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391178818'): [(91200, 49000), (91300, 157100), (91400, 18972), (91500, 47300), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391180197'): [(91200, 49000), (91300, 157100), (91400, 18972), (91500, 47100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.391667349'): [(91200, 49000), (91300, 157100), (91400, 18972), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.393530726'): [(91200, 46000), (91300, 157100), (91400, 18972), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.397325781'): [(91200, 46000), (91300, 157100), (91400, 18972), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.397413369'): [(91200, 46000), (91300, 157100), (91400, 18272), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.437056259'): [(91200, 46000), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.443053136'): [(91200, 46700), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.443084824'): [(91200, 49700), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.458465703'): [(91200, 46700), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.459270811'): [(91200, 48200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.459302247'): [(91200, 51200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.459980991'): [(91200, 48200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.464919720'): [(91200, 44500), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.464955061'): [(91200, 45100), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.464984580'): [(91200, 48100), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.473127706'): [(91200, 45100), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.492912418'): [(91200, 48600), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.492942626'): [(91200, 51600), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.492975457'): [(91200, 48100), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.493447068'): [(91200, 45100), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.493480057'): [(91200, 46300), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 2000), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.494544039'): [(91200, 46300), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.561187346'): [(91200, 41000), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.561371517'): [(91200, 41200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.561401854'): [(91200, 44200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.575824117'): [(91200, 41200), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.579643603'): [(91200, 42400), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.579674913'): [(91200, 45400), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.580925057'): [(91200, 42400), (91300, 157100), (91400, 18172), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.803862288'): [(91200, 42400), (91300, 157100), (91400, 18072), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 300)], Timestamp('2019-01-30 15:55:49.841507661'): [(91200, 42400), (91300, 157100), (91400, 18072), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.841640810'): [(91200, 42400), (91300, 157100), (91400, 18072), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.845120140'): [(91200, 42400), (91300, 157100), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.845707837'): [(91200, 50000), (91300, 157100), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.845738714'): [(91200, 53000), (91300, 157100), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.859061963'): [(91200, 50000), (91300, 157100), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:49.879882391'): [(91200, 50000), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.006868242'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.006900827'): [(91200, 53027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023214520'): [(91200, 56027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023231594'): [(91200, 70227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023244514'): [(91200, 73227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023283389'): [(91200, 70227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023284262'): [(91200, 56027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023358282'): [(91200, 53027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023397811'): [(91200, 57027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023404442'): [(91200, 65027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023417913'): [(91200, 62027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023436452'): [(91200, 54027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.023528966'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.024751922'): [(91200, 64227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.024753016'): [(91200, 68727), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.024762105'): [(91200, 77327), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.024786759'): [(91200, 63127), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.024821150'): [(91200, 58627), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.025317283'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.026951397'): [(91200, 54527), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.027564754'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047413696'): [(91200, 54027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047600401'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047708435'): [(91200, 64227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047719879'): [(91200, 78427), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047748315'): [(91200, 64227), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.047748530'): [(91200, 50027), (91300, 157200), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.064954819'): [(91200, 50027), (91300, 157300), (91400, 11472), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.073263261'): [(91200, 50027), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.073652897'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.086009215'): [(91200, 64427), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.086073074'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.086105945'): [(91200, 64427), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.086174905'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.260914988'): [(91200, 64427), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.260964566'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.261207298'): [(91200, 64427), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.261264524'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.353181512'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.353287320'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 46100), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.494665145'): [(91200, 50227), (91300, 157300), (91400, 11372), (91500, 43900), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.845984390'): [(91200, 42627), (91300, 157300), (91400, 11372), (91500, 43900), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:50.846607603'): [(91200, 50427), (91300, 157300), (91400, 11372), (91500, 43900), (91600, 1000), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.003909879'): [(91200, 50427), (91300, 157300), (91400, 11372), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.024354699'): [(91200, 50427), (91300, 157300), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.244212853'): [(91200, 50527), (91300, 157300), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.244615723'): [(91200, 50627), (91300, 157300), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.437662774'): [(91200, 50627), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95700, 100), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.574424952'): [(91200, 50627), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.574547968'): [(91200, 50627), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:51.574613531'): [(91200, 50627), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.276311296'): [(91200, 50627), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.278629805'): [(91200, 50327), (91300, 159500), (91400, 11472), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.322821549'): [(91200, 50327), (91300, 159500), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.471280970'): [(91200, 50327), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.690166777'): [(91200, 50627), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96300, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.965881690'): [(91200, 50627), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:52.965989439'): [(91200, 50627), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:53.140505013'): [(91200, 50527), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:53.145710535'): [(91200, 50627), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:53.446387175'): [(91200, 50727), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:53.846108903'): [(91200, 52927), (91300, 159800), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:54.653209005'): [(91200, 52927), (91300, 157600), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:55.066542352'): [(91200, 52927), (91300, 157500), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:55.205472274'): [(91200, 50727), (91300, 157500), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:55.486048495'): [(91200, 50727), (91300, 159700), (91400, 9437), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:55.850176058'): [(91200, 50727), (91300, 159700), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:55.850224502'): [(91200, 50927), (91300, 159700), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:56.142271456'): [(91200, 58627), (91300, 159700), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:56.142303657'): [(91200, 50927), (91300, 159700), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:57.031581976'): [(91200, 50927), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:57.381164210'): [(91200, 50827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.458879563'): [(91200, 50927), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506564196'): [(91200, 65127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506573868'): [(91200, 79327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506581998'): [(91200, 86527), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506597276'): [(91200, 100727), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506636378'): [(91200, 86527), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506637377'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506638563'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506654789'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506662475'): [(91200, 86527), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506686509'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506735007'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506918077'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506929557'): [(91200, 86527), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506956175'): [(91200, 100727), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506988705'): [(91200, 86527), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506990848'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.506991065'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96200, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.507689708'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.507806940'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.557344898'): [(91200, 50927), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.576726086'): [(91200, 59427), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.618453360'): [(91200, 50927), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.694478764'): [(91200, 65127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.694520022'): [(91200, 72327), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.694525529'): [(91200, 58127), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:58.715159502'): [(91200, 50927), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.096116841'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.096444753'): [(91200, 71027), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.096485342'): [(91200, 79627), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.096487732'): [(91200, 65427), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.107186782'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.167062515'): [(91200, 64427), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.187715685'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.338472072'): [(91200, 64227), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.369431037'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.574100435'): [(91200, 64427), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.599566027'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96000, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.662613927'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:55:59.662734745'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.003961892'): [(91200, 65227), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.015443979'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (92800, 1000), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.060686058'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43900), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.064304317'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.189086317'): [(91200, 71027), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.189156577'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.189472076'): [(91200, 64527), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.190850623'): [(91200, 78727), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.191268434'): [(91200, 78727), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.191605180'): [(91200, 64527), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.191793779'): [(91200, 64527), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.241250806'): [(91200, 56827), (91300, 157500), (91400, 9237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.285333331'): [(91200, 56827), (91300, 157500), (91400, 10237), (91500, 43400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.285403460'): [(91200, 56827), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 900), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:00.285475986'): [(91200, 56827), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.160421620'): [(91200, 56827), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.160536287'): [(91200, 56827), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.526766437'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.592326793'): [(91200, 58927), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (95900, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.592713364'): [(91200, 58927), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.592822929'): [(91200, 58927), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.594876039'): [(91200, 73127), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.594885540'): [(91200, 87327), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.594891006'): [(91200, 95627), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.594920089'): [(91200, 81427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.594920435'): [(91200, 67227), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.595241910'): [(91200, 81427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.595273456'): [(91200, 67227), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.612235865'): [(91200, 58927), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:01.614354370'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.163695079'): [(91200, 73227), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.163775944'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (95800, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.165280929'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.165398079'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.190168817'): [(91200, 73227), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.190206447'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.595250596'): [(91200, 73227), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.595262374'): [(91200, 87427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.595291426'): [(91200, 94527), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.595328579'): [(91200, 80327), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.595330733'): [(91200, 66127), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.606535705'): [(91200, 59027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.822452969'): [(91200, 53127), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.845545991'): [(91200, 45327), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.845589179'): [(91200, 45727), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.846174399'): [(91200, 53427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944309739'): [(91200, 67627), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944349775'): [(91200, 76027), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944360770'): [(91200, 61827), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944367599'): [(91200, 53427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944441090'): [(91200, 67627), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:02.944515459'): [(91200, 53427), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.073152503'): [(91200, 53515), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148698161'): [(91200, 67715), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148740065'): [(91200, 75015), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148741029'): [(91200, 60815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148763713'): [(91200, 53515), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148857050'): [(91200, 67715), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148891657'): [(91200, 53515), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148946087'): [(91200, 61315), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.148970296'): [(91200, 53515), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.149017195'): [(91200, 60615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.149672566'): [(91200, 53515), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.149748671'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.681101662'): [(91200, 67815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.681338910'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.681549736'): [(91200, 60615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.681567446'): [(91200, 74815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.682303101'): [(91200, 60615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.682460991'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.683012582'): [(91200, 61015), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.683371441'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.683404211'): [(91200, 67815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.683615898'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.685090448'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.685262484'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.954682831'): [(91200, 67815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.954757600'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.954777896'): [(91200, 67815), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:03.954807275'): [(91200, 53615), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.436488833'): [(91200, 33088), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.436559013'): [(91200, 36788), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.436987750'): [(91200, 37088), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437157898'): [(91200, 22500), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437219811'): [(91200, 30200), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437263703'): [(91200, 33200), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437279585'): [(91200, 36200), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437315098'): [(91200, 37200), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437352837'): [(91200, 34200), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437364424'): [(91200, 34300), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437471228'): [(91200, 33300), (91300, 157500), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437510072'): [(91200, 33300), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437566990'): [(91200, 33400), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437711193'): [(91200, 33500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.437802823'): [(91200, 30500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.438977518'): [(91200, 30600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.440858918'): [(91200, 35100), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.460553098'): [(91200, 35124), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.460705905'): [(91200, 35100), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.463024354'): [(91200, 35120), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.463160046'): [(91200, 35100), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.466806738'): [(91200, 35118), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.466818778'): [(91200, 35418), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.466934361'): [(91200, 35400), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.469233254'): [(91200, 35414), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.469357733'): [(91200, 35400), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.470072239'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.471906480'): [(91200, 35512), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.472037270'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.474443978'): [(91200, 35510), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.474575101'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.476662313'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.476786341'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.477057809'): [(91200, 35508), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.477179702'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.479606772'): [(91200, 35506), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.479733066'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.483485235'): [(91200, 35506), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.483611459'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.485757238'): [(91200, 35504), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.485881379'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.488222440'): [(91200, 35504), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.488346024'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.490685240'): [(91200, 35504), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.490816519'): [(91200, 35500), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.492185761'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.493106171'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.493235817'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.495521380'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.495647853'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.497908796'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.498031071'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.500258851'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.500388272'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.504205743'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.504333348'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.509967369'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.510098589'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.514092274'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.514218220'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.516580657'): [(91200, 35602), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.516704100'): [(91200, 35600), (91300, 157400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.530316326'): [(91200, 35600), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.536552459'): [(91200, 37100), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.539989605'): [(91200, 37000), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.845265308'): [(91200, 29300), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.845319556'): [(91200, 30200), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.845879216'): [(91200, 31000), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.847617537'): [(91200, 26100), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.847667216'): [(91200, 29500), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.847686754'): [(91200, 26100), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.848488732'): [(91200, 30900), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.848509382'): [(91200, 26100), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.848547252'): [(91200, 26103), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.848773940'): [(91200, 26156), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.848909919'): [(91200, 26256), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.849001793'): [(91200, 25956), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.851871076'): [(91200, 29356), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.852322468'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.943416890'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.943528439'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.943582330'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:04.943606837'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.060466786'): [(91200, 33156), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071786559'): [(91200, 32856), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071841934'): [(91200, 22500), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071896935'): [(91200, 19000), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071906739'): [(91200, 20200), (91300, 159600), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071933568'): [(91200, 20200), (91300, 159400), (91400, 10237), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071935164'): [(91200, 20200), (91300, 159400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071938554'): [(91200, 20200), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071955350'): [(91200, 23200), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.071957872'): [(91200, 30000), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.072093050'): [(91200, 27000), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.074643453'): [(91200, 27100), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.090671585'): [(91200, 27400), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.144250568'): [(91200, 28200), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.144375770'): [(91200, 31700), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.151558181'): [(91200, 28200), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.171897480'): [(91200, 29700), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.171962801'): [(91200, 33500), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.182487733'): [(91200, 29700), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.197408081'): [(91200, 33800), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.205902413'): [(91200, 29700), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.480443382'): [(91200, 29900), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.481012091'): [(91200, 29901), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.481975527'): [(91200, 29901), (91300, 158400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.541954036'): [(91200, 29901), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.941416776'): [(91200, 33801), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.942158467'): [(91200, 33801), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.944832424'): [(91200, 35001), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:05.946059962'): [(91200, 35101), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.025649055'): [(91200, 31201), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.144482363'): [(91200, 34901), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.164512944'): [(91200, 31201), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.201512336'): [(91200, 35601), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.278232513'): [(91200, 31201), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.348431950'): [(91200, 36101), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.381236693'): [(91200, 36201), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.456174655'): [(91200, 31301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.553391968'): [(91200, 34501), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (95500, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.553962168'): [(91200, 34501), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.554066409'): [(91200, 34501), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:06.591449966'): [(91200, 31301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.177623382'): [(91200, 35501), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.197065547'): [(91200, 31301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.716025951'): [(91200, 34901), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.729508357'): [(91200, 31301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.851002968'): [(91200, 33301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.851056061'): [(91200, 36301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.893712822'): [(91200, 33301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (95400, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.915019023'): [(91200, 33301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.915127370'): [(91200, 33301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.923057474'): [(91200, 37401), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:07.923622039'): [(91200, 38301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:08.035093393'): [(91200, 38201), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:08.162399358'): [(91200, 38301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:08.335144543'): [(91200, 38301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:08.335249956'): [(91200, 38301), (91300, 156200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.374520962'): [(91200, 38301), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.448337620'): [(91200, 38301), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.448445499'): [(91200, 38301), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.700944299'): [(91200, 34201), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.703344179'): [(91200, 33901), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.734505155'): [(91200, 38201), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.738623693'): [(91200, 33901), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.928866489'): [(91200, 33001), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.954894535'): [(91200, 36601), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:09.995033671'): [(91200, 33001), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.070853067'): [(91200, 37901), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.082316185'): [(91200, 33001), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.082345383'): [(91200, 19000), (91300, 159000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.082986191'): [(91200, 19000), (91300, 160800), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.083218579'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.083370073'): [(91200, 19000), (91300, 160800), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.083996849'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.085114861'): [(91200, 19000), (91300, 161000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.085399276'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (95300, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.085536249'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 250), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.085662653'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.086443419'): [(91200, 19000), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.090979611'): [(91200, 19000), (91300, 174290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091015579'): [(91200, 19000), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091055570'): [(91200, 19000), (91300, 164090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091058015'): [(91200, 19000), (91300, 178290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091119186'): [(91200, 19000), (91300, 164090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091152865'): [(91200, 19000), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091240653'): [(91200, 19000), (91300, 174290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091247454'): [(91200, 19000), (91300, 188490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091284614'): [(91200, 19000), (91300, 202690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091287154'): [(91200, 19000), (91300, 207990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091309222'): [(91200, 19000), (91300, 208800), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091322807'): [(91200, 19000), (91300, 223000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091323761'): [(91200, 19000), (91300, 227000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091325132'): [(91200, 19000), (91300, 212800), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091326221'): [(91200, 19000), (91300, 198600), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091326477'): [(91200, 19000), (91300, 184400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091330677'): [(91200, 19000), (91300, 179100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091374943'): [(91200, 19000), (91300, 164900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091383705'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091399076'): [(91200, 19000), (91300, 175100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091407615'): [(91200, 19000), (91300, 179100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091412604'): [(91200, 19000), (91300, 193300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091422604'): [(91200, 19000), (91300, 207500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091426226'): [(91200, 19000), (91300, 216000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091431395'): [(91200, 19000), (91300, 220000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091450703'): [(91200, 19000), (91300, 211500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091472490'): [(91200, 19000), (91300, 207500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091474306'): [(91200, 19000), (91300, 193300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091476416'): [(91200, 19000), (91300, 179100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091477379'): [(91200, 19000), (91300, 164900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091487002'): [(91200, 19000), (91300, 160900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091497486'): [(91200, 19000), (91300, 175100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091501014'): [(91200, 19000), (91300, 184000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091501981'): [(91200, 19000), (91300, 198200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091505293'): [(91200, 19000), (91300, 202200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091510951'): [(91200, 19000), (91300, 207500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091514779'): [(91200, 19000), (91300, 221700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091522885'): [(91200, 19000), (91300, 222200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091543714'): [(91200, 19000), (91300, 226200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091572319'): [(91200, 19000), (91300, 212000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091573922'): [(91200, 19000), (91300, 197800), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091576014'): [(91200, 19000), (91300, 183600), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091582912'): [(91200, 19000), (91300, 178300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091644029'): [(91200, 19000), (91300, 174300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091666162'): [(91200, 19000), (91300, 170300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091677219'): [(91200, 19000), (91300, 161400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.091691838'): [(91200, 19000), (91300, 168500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092473714'): [(91200, 19000), (91300, 182700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092476910'): [(91200, 19000), (91300, 186200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092534954'): [(91200, 19000), (91300, 172000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092549182'): [(91200, 19000), (91300, 168500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092644176'): [(91200, 19000), (91300, 172000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092714079'): [(91200, 19000), (91300, 175500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092715824'): [(91200, 19000), (91300, 189700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092729450'): [(91200, 19000), (91300, 186200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092787029'): [(91200, 19000), (91300, 172000), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.092800567'): [(91200, 19000), (91300, 168500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093440198'): [(91200, 19000), (91300, 182700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093446712'): [(91200, 19000), (91300, 196900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093447626'): [(91200, 19000), (91300, 197900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093450023'): [(91200, 19000), (91300, 202400), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093450985'): [(91200, 19000), (91300, 216600), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093458571'): [(91200, 19000), (91300, 221700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093468926'): [(91200, 19000), (91300, 226200), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093469218'): [(91200, 19000), (91300, 219100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093472416'): [(91200, 19000), (91300, 222100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093490436'): [(91200, 19000), (91300, 229700), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093495068'): [(91200, 19000), (91300, 230500), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093495336'): [(91200, 19000), (91300, 216300), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093496315'): [(91200, 19000), (91300, 202100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093497557'): [(91200, 19000), (91300, 187900), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093498633'): [(91200, 19000), (91300, 189100), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093506827'): [(91200, 19000), (91300, 188290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093507183'): [(91200, 19000), (91300, 188290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093509811'): [(91200, 19000), (91300, 183790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093514372'): [(91200, 19000), (91300, 178690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093517207'): [(91200, 19000), (91300, 178890), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093520022'): [(91200, 19000), (91300, 193090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093520332'): [(91200, 19000), (91300, 207290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093522983'): [(91200, 19000), (91300, 212390), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093523387'): [(91200, 19000), (91300, 226590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093529368'): [(91200, 19000), (91300, 226790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093530371'): [(91200, 19000), (91300, 227390), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093530622'): [(91200, 19000), (91300, 222890), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093533145'): [(91200, 19000), (91300, 223890), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093536884'): [(91200, 19000), (91300, 231490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093559220'): [(91200, 19000), (91300, 234490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093560361'): [(91200, 19000), (91300, 220290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093562501'): [(91200, 19000), (91300, 206090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093582687'): [(91200, 19000), (91300, 198490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093582945'): [(91200, 19000), (91300, 195490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093609552'): [(91200, 19000), (91300, 209690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093631250'): [(91200, 19000), (91300, 223890), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093632980'): [(91200, 19000), (91300, 225090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093642965'): [(91200, 19000), (91300, 210890), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093664716'): [(91200, 19000), (91300, 196690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093747424'): [(91200, 19000), (91300, 196790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093749783'): [(91200, 19000), (91300, 197790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093760215'): [(91200, 19000), (91300, 211990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093794642'): [(91200, 19000), (91300, 197790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093806645'): [(91200, 19000), (91300, 211990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093842914'): [(91200, 19000), (91300, 197790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093848091'): [(91200, 19000), (91300, 211990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093853498'): [(91200, 19000), (91300, 226190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093857140'): [(91200, 36100), (91300, 226190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093865199'): [(91200, 36100), (91300, 240390), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093865829'): [(91200, 36100), (91300, 232790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093869273'): [(91200, 53200), (91300, 232790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093872165'): [(91200, 54000), (91300, 231990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093873155'): [(91200, 55200), (91300, 230790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093873905'): [(91200, 55400), (91300, 230590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093874191'): [(91200, 69600), (91300, 216390), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093874484'): [(91200, 74700), (91300, 211290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093875838'): [(91200, 74900), (91300, 211090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093876152'): [(91200, 75500), (91300, 210490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093876402'): [(91200, 76500), (91300, 209490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093876680'): [(91200, 79500), (91300, 206490), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093876874'): [(91200, 80700), (91300, 205290), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093877078'): [(91200, 80800), (91300, 205190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093877343'): [(91200, 81800), (91300, 204190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093878614'): [(91200, 96000), (91300, 189990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093878882'): [(91200, 110200), (91300, 175790), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093881881'): [(91200, 124400), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093882859'): [(91200, 132500), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093900173'): [(91200, 141300), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093901635'): [(91200, 133200), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093906175'): [(91200, 141100), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.093939474'): [(91200, 124000), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094204352'): [(91200, 106900), (91300, 161590), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094248009'): [(91200, 106900), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094254217'): [(91200, 110529), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094268117'): [(91200, 110729), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094290116'): [(91200, 107100), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094301159'): [(91200, 108000), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094333559'): [(91200, 108100), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094347029'): [(91200, 109100), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094473029'): [(91200, 108200), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094519797'): [(91200, 109100), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.094540109'): [(91200, 109300), (91300, 161690), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.096556217'): [(91200, 109300), (91300, 161190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.096941431'): [(91200, 109600), (91300, 161190), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.101162699'): [(91200, 109600), (91300, 161090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.101842367'): [(91200, 109700), (91300, 161090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.102278619'): [(91200, 109900), (91300, 161090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.143118825'): [(91200, 110000), (91300, 161090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.182407313'): [(91200, 111500), (91300, 161090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.193484990'): [(91200, 111500), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.196000258'): [(91200, 106600), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.503230445'): [(91200, 105600), (91300, 160090), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.541873775'): [(91200, 105600), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:10.850621181'): [(91200, 108800), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:12.048198101'): [(91200, 108900), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:12.322462264'): [(91200, 108800), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:12.403400006'): [(91200, 108900), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:13.850986657'): [(91200, 109700), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:13.851977167'): [(91200, 109800), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:14.678602911'): [(91200, 109700), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:15.025623457'): [(91200, 109729), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (95200, 100), (96600, 200)], Timestamp('2019-01-30 15:56:15.126968852'): [(91200, 109729), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:15.127081861'): [(91200, 109729), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:15.942155336'): [(91200, 109829), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:16.885664569'): [(91200, 109729), (91300, 159990), (91400, 10137), (91500, 44400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:17.702213037'): [(91200, 109729), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:17.706314658'): [(91200, 117829), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:17.807767986'): [(91200, 100729), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:17.808743258'): [(91200, 100829), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:18.688700379'): [(91200, 100729), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:18.710533398'): [(91200, 100829), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:18.850938174'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (95100, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.088051968'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.088171519'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.140643688'): [(91200, 102529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.822270135'): [(91200, 106029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.822296311'): [(91200, 120229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.822345010'): [(91200, 116729), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.822368329'): [(91200, 102529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:19.826018534'): [(91200, 102529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:19.826130116'): [(91200, 102529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:20.045916948'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:20.546167519'): [(91200, 105929), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:20.546466822'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:20.548790342'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:20.548907419'): [(91200, 102429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:20.643652413'): [(91200, 102929), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:20.693391559'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:20.791953174'): [(91200, 102929), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:21.366591942'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:21.944774150'): [(91200, 103129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:22.067872435'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:22.247676527'): [(91200, 106029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:22.247753753'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.064309304'): [(91200, 102929), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.075547604'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.201521027'): [(91200, 107029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.201990162'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.223898363'): [(91200, 103129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.256570553'): [(91200, 106129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.256635398'): [(91200, 109129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.256651848'): [(91200, 106129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.256734155'): [(91200, 103129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.258188783'): [(91200, 106129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.258272904'): [(91200, 103129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.923310287'): [(91200, 117329), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.923319461'): [(91200, 121329), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.923354780'): [(91200, 107129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.923384817'): [(91200, 103129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.923851082'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:23.940125803'): [(91200, 102929), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:24.019783789'): [(91200, 103029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:24.851008795'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:25.057969323'): [(91200, 105029), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:25.093283990'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:25.093394064'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:25.093503256'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:25.157479336'): [(91200, 105229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:25.772587691'): [(91200, 105229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:25.772694580'): [(91200, 105229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552005194'): [(91200, 119429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552027834'): [(91200, 122429), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552073262'): [(91200, 108229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552093479'): [(91200, 105229), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552550690'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552580747'): [(91200, 108129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552581665'): [(91200, 122329), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552593500'): [(91200, 136529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552601035'): [(91200, 139529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552629114'): [(91200, 136529), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552631327'): [(91200, 122329), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552632505'): [(91200, 108129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552656440'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (95000, 100), (96600, 200)], Timestamp('2019-01-30 15:56:26.552902954'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:26.553017775'): [(91200, 105129), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:26.593987392'): [(91200, 105203), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:27.166482138'): [(91200, 105103), (91300, 159990), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:27.969594033'): [(91200, 105103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:29.851222475'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:30.991189349'): [(91200, 106803), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:31.399849927'): [(91200, 106803), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.854330195'): [(91200, 106903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915340455'): [(91200, 121103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915344952'): [(91200, 126203), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915382032'): [(91200, 121103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915386105'): [(91200, 106903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915489555'): [(91200, 114503), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915502405'): [(91200, 128703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915530004'): [(91200, 121103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915539960'): [(91200, 106903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915559794'): [(91200, 115003), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915576827'): [(91200, 106903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915859035'): [(91200, 106803), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915899926'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915966471'): [(91200, 120903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.915967620'): [(91200, 125903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916046113'): [(91200, 111703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916048218'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916105602'): [(91200, 114203), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916193883'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916481810'): [(91200, 106803), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916585242'): [(91200, 106903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916683170'): [(91200, 106803), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.916711077'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.917876999'): [(91200, 120903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.917888756'): [(91200, 128403), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.917918256'): [(91200, 114203), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.917957189'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.918338494'): [(91200, 120903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.918374645'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.918558828'): [(91200, 114103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:32.944167214'): [(91200, 114103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:32.944279465'): [(91200, 114103), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:32.966372712'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:33.803971697'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:33.804083075'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:34.028249530'): [(91200, 120903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:34.028286186'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 350), (96600, 200)], Timestamp('2019-01-30 15:56:34.593750710'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.593859376'): [(91200, 106703), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.852006087'): [(91200, 103503), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.852026127'): [(91200, 101903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.852034544'): [(91200, 99803), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.852051662'): [(91200, 99003), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.852073233'): [(91200, 97403), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.853106457'): [(91200, 104903), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:34.969818580'): [(91200, 105003), (91300, 160090), (91400, 10337), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:35.412767581'): [(91200, 105003), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:35.413219165'): [(91200, 105003), (91300, 160090), (91400, 10237), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:36.002354365'): [(91200, 105003), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:36.022487098'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:36.488079096'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:36.488196816'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:37.588082567'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:37.588202003'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:37.990235803'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:37.990345894'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.301652860'): [(91200, 105103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.302714081'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94400, 100), (94600, 100), (94700, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.514540515'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94300, 100), (94400, 100), (94600, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.514648838'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94200, 100), (94300, 100), (94400, 100), (94600, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.851166919'): [(91200, 97503), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94200, 100), (94300, 100), (94400, 100), (94600, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:39.851786151'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94200, 100), (94300, 100), (94400, 100), (94600, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:41.163335698'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:41.163460218'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:41.573776643'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:41.573890500'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:42.083421775'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:42.083533549'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:42.569231097'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:42.569344147'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.105893975'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.106002017'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597411060'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597449890'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597760970'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597776337'): [(91200, 133303), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597806152'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597808792'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.597917403'): [(91200, 104803), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.626714609'): [(91200, 104803), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.626828494'): [(91200, 104803), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.651911112'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894606346'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894614557'): [(91200, 133303), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894636264'): [(91200, 147503), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894659326'): [(91200, 133303), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894659554'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894709798'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894758491'): [(91200, 119103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894810220'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:43.894986669'): [(91200, 104803), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:45.219739787'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:45.382603754'): [(91200, 104603), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:45.388870605'): [(91200, 104603), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:45.388983581'): [(91200, 104603), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:45.685902372'): [(91200, 104903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:46.221122815'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:47.336459785'): [(91200, 105103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:47.552324026'): [(91200, 105203), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:48.383328520'): [(91200, 105303), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:48.652806001'): [(91200, 105203), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:48.973246305'): [(91200, 105203), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:48.973352388'): [(91200, 105203), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:48.989744816'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:49.110341595'): [(91200, 105103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:49.851258876'): [(91200, 97703), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:49.851711434'): [(91200, 97903), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:49.852380674'): [(91200, 105003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:49.929865073'): [(91200, 106003), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:50.075592071'): [(91200, 106103), (91300, 160190), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:50.137672432'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:51.213380592'): [(91200, 106203), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:51.250180168'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:52.264825989'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:52.264946859'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93900, 100), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.004447309'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.004610122'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.717563938'): [(91200, 106203), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.850991143'): [(91200, 106103), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.851521993'): [(91200, 99003), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:53.852123850'): [(91200, 106203), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.209659519'): [(91200, 106203), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.209770548'): [(91200, 106203), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93900, 100), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.329633493'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93900, 100), (94000, 100), (94100, 100), (94200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.589472297'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93900, 100), (94000, 100), (94100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.589585502'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93200, 100), (93900, 100), (94000, 100), (94100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:55.912747743'): [(91200, 106803), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93200, 100), (93900, 100), (94000, 100), (94100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:56.537062092'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93200, 100), (93900, 100), (94000, 100), (94100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:56.538357957'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:56.538473250'): [(91200, 106703), (91300, 160090), (91400, 10137), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.144998912'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.154375057'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.177948416'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.223313093'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.360014926'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.360161994'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:57.909704780'): [(91200, 106853), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:58.127369259'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:58.772930373'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:58.773040012'): [(91200, 106703), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:58.854687058'): [(91200, 99503), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:58.855318205'): [(91200, 106803), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:59.803873499'): [(91200, 107003), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:59.955251792'): [(91200, 107003), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:56:59.955364310'): [(91200, 107003), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.001296473'): [(91200, 107103), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.001899492'): [(91200, 107129), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.049793608'): [(91200, 107029), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.189899023'): [(91200, 106929), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.266237888'): [(91200, 107029), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581074421'): [(91200, 121229), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581075351'): [(91200, 135429), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581084833'): [(91200, 149629), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581092017'): [(91200, 154729), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581101194'): [(91200, 157729), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581111459'): [(91200, 143529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581112884'): [(91200, 129329), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581118134'): [(91200, 136429), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581120403'): [(91200, 150629), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581121453'): [(91200, 147629), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581141002'): [(91200, 142529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581147190'): [(91200, 128329), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581196432'): [(91200, 114129), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581423830'): [(91200, 128329), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581453810'): [(91200, 142529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581478930'): [(91200, 156729), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581489849'): [(91200, 170929), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581498668'): [(91200, 156729), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581499796'): [(91200, 142529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581552307'): [(91200, 128329), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581553601'): [(91200, 114129), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581736124'): [(91200, 114029), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581898455'): [(91200, 128229), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581931552'): [(91200, 142429), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581939083'): [(91200, 147529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581947376'): [(91200, 149529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581948717'): [(91200, 163729), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581953624'): [(91200, 149529), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.581982012'): [(91200, 144429), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582005926'): [(91200, 130229), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582007572'): [(91200, 116029), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582751794'): [(91200, 115929), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582771860'): [(91200, 115855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582860695'): [(91200, 130055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582871445'): [(91200, 144255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582912046'): [(91200, 130055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582913405'): [(91200, 115855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582934098'): [(91200, 130055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.582962760'): [(91200, 115855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583937545'): [(91200, 115855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583938774'): [(91200, 115855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583939015'): [(91200, 108755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583940218'): [(91200, 122955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583940499'): [(91200, 137155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583941664'): [(91200, 142255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583942835'): [(91200, 147255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583943965'): [(91200, 148255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583946161'): [(91200, 162455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583948917'): [(91200, 167455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583949990'): [(91200, 168655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583951225'): [(91200, 173655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583951747'): [(91200, 173755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583952130'): [(91200, 176755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583953367'): [(91200, 177355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583953638'): [(91200, 177555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583953919'): [(91200, 178755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583955059'): [(91200, 179755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583956173'): [(91200, 179955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583956408'): [(91200, 180755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583964631'): [(91200, 187855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583966799'): [(91200, 187955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583970695'): [(91200, 189455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583972627'): [(91200, 191255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583978695'): [(91200, 177055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.583980953'): [(91200, 162855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584011538'): [(91200, 157855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584259558'): [(91200, 172055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584294252'): [(91200, 157855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584315703'): [(91200, 156855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584317082'): [(91200, 156755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584453564'): [(91200, 161755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584454796'): [(91200, 162755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584456063'): [(91200, 167755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584459856'): [(91200, 181955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584527725'): [(91200, 167755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584574382'): [(91200, 181955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584615608'): [(91200, 196155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584628225'): [(91200, 181955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584677397'): [(91200, 167755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.584707202'): [(91200, 162755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585036106'): [(91200, 162655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 2000), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585447672'): [(91200, 162655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585455192'): [(91200, 162655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585576020'): [(91200, 162655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585891446'): [(91200, 176855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585905500'): [(91200, 191055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585906892'): [(91200, 205255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585916583'): [(91200, 219455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585917539'): [(91200, 224455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585918810'): [(91200, 225455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585919958'): [(91200, 230455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585922172'): [(91200, 244655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585923128'): [(91200, 258855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585924878'): [(91200, 251755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585927839'): [(91200, 265955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585937728'): [(91200, 251755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585938707'): [(91200, 237555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585939006'): [(91200, 223355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585940390'): [(91200, 223655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585941942'): [(91200, 231855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585943132'): [(91200, 231955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585951287'): [(91200, 246155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585955348'): [(91200, 237955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585967489'): [(91200, 242955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585969923'): [(91200, 257155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585970882'): [(91200, 257255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585975451'): [(91200, 252255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585980962'): [(91200, 252355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585981876'): [(91200, 253355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585982747'): [(91200, 261555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585982987'): [(91200, 247355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585991135'): [(91200, 233155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585991438'): [(91200, 218955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585994289'): [(91200, 204755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.585995227'): [(91200, 190555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586004012'): [(91200, 176355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586011067'): [(91200, 176555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586012829'): [(91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586049991'): [(91200, 170555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586142776'): [(91200, 165555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586222989'): [(91200, 179755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586224053'): [(91200, 193955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586228328'): [(91200, 208155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586231685'): [(91200, 222355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586232597'): [(91200, 236555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586235377'): [(91200, 250755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586254864'): [(91200, 236555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586257640'): [(91200, 222355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586265525'): [(91200, 208155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586266487'): [(91200, 193955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586267696'): [(91200, 179755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586270968'): [(91200, 165555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586290906'): [(91200, 170555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586293115'): [(91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586293328'): [(91200, 176555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586297648'): [(91200, 190755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586302415'): [(91200, 204955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586308777'): [(91200, 219155), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586329518'): [(91200, 204955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586334913'): [(91200, 199955), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586335135'): [(91200, 185755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586346569'): [(91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586375305'): [(91100, 1200), (91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586376473'): [(91100, 2000), (91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586377868'): [(91100, 2600), (91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586378993'): [(91100, 2800), (91200, 171555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586379229'): [(91100, 2800), (91200, 170555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586380329'): [(91100, 3000), (91200, 170555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586381954'): [(91100, 4200), (91200, 170555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586393296'): [(91100, 4200), (91200, 165555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586402102'): [(91100, 18400), (91200, 151355), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586402332'): [(91100, 23500), (91200, 146255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586402578'): [(91100, 28500), (91200, 141255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586403772'): [(91100, 29500), (91200, 140255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586404045'): [(91100, 34500), (91200, 135255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586404225'): [(91100, 35700), (91200, 134055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586404456'): [(91100, 38700), (91200, 131055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586404676'): [(91100, 39300), (91200, 130455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586405924'): [(91100, 39500), (91200, 130255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586406208'): [(91100, 40700), (91200, 129055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586406591'): [(91100, 40900), (91200, 128855), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586406877'): [(91100, 41700), (91200, 128055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586407247'): [(91100, 43200), (91200, 126555), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586407529'): [(91100, 45000), (91200, 124755), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586407823'): [(91100, 45100), (91200, 124655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586408993'): [(91100, 46100), (91200, 123655), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586409216'): [(91100, 54300), (91200, 115455), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586409449'): [(91100, 54500), (91200, 115255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586414687'): [(91100, 61200), (91200, 115255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586417528'): [(91100, 61600), (91200, 115255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586418424'): [(91100, 61700), (91200, 115255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586448528'): [(91100, 62700), (91200, 115255), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586507175'): [(91100, 62900), (91200, 115055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586579610'): [(91100, 56200), (91200, 115055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586637039'): [(91100, 61200), (91200, 115055), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586640175'): [(91100, 61200), (91200, 115026), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586644052'): [(91100, 61200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586647622'): [(91100, 64529), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586677246'): [(91100, 59529), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586685470'): [(91100, 56200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586856923'): [(91100, 61200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586867342'): [(91100, 61100), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586896421'): [(91100, 62000), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586896702'): [(91100, 57000), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.586911037'): [(91100, 57100), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587167458'): [(91100, 57300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587627767'): [(91100, 62300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587650627'): [(91100, 62200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587663817'): [(91100, 65200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587667305'): [(91100, 60200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587694687'): [(91100, 60300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587831411'): [(91100, 59400), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587831653'): [(91100, 59200), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587878245'): [(91100, 59400), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587886014'): [(91100, 60300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (91900, 100), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587895410'): [(91100, 60300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.587915438'): [(91100, 60300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.588174826'): [(91100, 57300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589468436'): [(91100, 57600), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589499249'): [(91100, 60600), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589906002'): [(91100, 74800), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589908193'): [(91100, 78300), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589975072'): [(91100, 64100), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.589983283'): [(91100, 60600), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.590097121'): [(91100, 57600), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.590161579'): [(91100, 57400), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.591886835'): [(91100, 57400), (91200, 115000), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.602323472'): [(91100, 57400), (91200, 114500), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.605097857'): [(91100, 57400), (91200, 114400), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.606396348'): [(91100, 57400), (91200, 114300), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.606688972'): [(91100, 57500), (91200, 114300), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.606721590'): [(91100, 60500), (91200, 114300), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.607648839'): [(91100, 57500), (91200, 114300), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.610636049'): [(91100, 56500), (91200, 114300), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.615941172'): [(91100, 56500), (91200, 114000), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.615971499'): [(91100, 56500), (91200, 113900), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.615979797'): [(91100, 56500), (91200, 113800), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.634495339'): [(91100, 56500), (91200, 108800), (91300, 160090), (91400, 10037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.635261631'): [(91100, 56500), (91200, 108800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.651680848'): [(91100, 56600), (91200, 108800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.651714312'): [(91100, 59600), (91200, 108800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.655673808'): [(91100, 56600), (91200, 108800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.684505326'): [(91100, 56600), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.686602107'): [(91100, 56700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.686632408'): [(91100, 59700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.687218626'): [(91100, 56700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.764552358'): [(91100, 60200), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.764583044'): [(91100, 63200), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.764639463'): [(91100, 59700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.765090726'): [(91100, 56700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.786651085'): [(91100, 56600), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.786692751'): [(91100, 56700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.786724880'): [(91100, 59700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.787528459'): [(91100, 56700), (91200, 107800), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.854005087'): [(91100, 56700), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.854641329'): [(91100, 63800), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.854674591'): [(91100, 66800), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.855062924'): [(91100, 67000), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.855258003'): [(91100, 64000), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.945149037'): [(91100, 68500), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.945179658'): [(91100, 71500), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.945208800'): [(91100, 67000), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:00.946365059'): [(91100, 64000), (91200, 100500), (91300, 160090), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.002415230'): [(91100, 64000), (91200, 100500), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.023592298'): [(91100, 64000), (91200, 100600), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.023623991'): [(91100, 64000), (91200, 103600), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.024620099'): [(91100, 64000), (91200, 103500), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.075275028'): [(91100, 64000), (91200, 103400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.075288242'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.125788535'): [(91100, 67500), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.125823375'): [(91100, 70500), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.125851804'): [(91100, 67000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.127131667'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 500), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.145699269'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.145804314'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.235569694'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.366399329'): [(91100, 68400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.366433775'): [(91100, 71400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.366463785'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.367162686'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.515320322'): [(91100, 67400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.515353129'): [(91100, 70400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.515384158'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.518581985'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.540512464'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.540552915'): [(91100, 69900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.540580707'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.546944108'): [(91100, 69900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.546948891'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.546973943'): [(91100, 69900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.547001287'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.547071148'): [(91100, 71400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.547311436'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.547541873'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.559271697'): [(91100, 67400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.559305885'): [(91100, 70400), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.559335217'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.561088190'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.605695955'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.605807848'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.617073956'): [(91100, 63800), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.706730201'): [(91100, 67300), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.706763583'): [(91100, 70300), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.706792537'): [(91100, 66800), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.719749440'): [(91100, 63800), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.989028179'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:01.989060655'): [(91100, 66900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.070050440'): [(91100, 63900), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.076193643'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.076227785'): [(91100, 67000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.084562031'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.285991784'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.286106990'): [(91100, 64000), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:02.427374632'): [(91100, 64000), (91200, 103400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.076010178'): [(91100, 64100), (91200, 103400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.076046592'): [(91100, 67100), (91200, 103400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.144073719'): [(91100, 64100), (91200, 103400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.751292162'): [(91100, 64100), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.771636279'): [(91100, 64200), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.771672723'): [(91100, 67200), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.827575050'): [(91100, 64200), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.854785370'): [(91100, 57100), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:03.855430159'): [(91100, 64500), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.388995707'): [(91100, 64500), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.389111273'): [(91100, 64500), (91200, 103300), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.501213750'): [(91100, 64500), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.576432596'): [(91100, 64600), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.680670223'): [(91100, 64700), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:04.763054766'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:05.089410484'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:05.089519921'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:05.649936421'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:05.650049443'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:06.951204786'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:06.951326768'): [(91100, 65200), (91200, 103300), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:07.484933542'): [(91100, 65200), (91200, 103200), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:07.484980198'): [(91100, 65300), (91200, 103200), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93000, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:07.872251887'): [(91100, 65300), (91200, 103200), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:07.872373394'): [(91100, 65300), (91200, 103200), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:08.109136497'): [(91100, 65300), (91200, 103200), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:08.616957997'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:08.985320695'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (93400, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.038700198'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.038812493'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.161054954'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.293210194'): [(91100, 65300), (91200, 103100), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.685629481'): [(91100, 65300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.689269246'): [(91100, 65400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:09.943652356'): [(91100, 65500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:10.742385147'): [(91100, 65500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:10.742495497'): [(91100, 65500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 61200), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:10.795441154'): [(91100, 65500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:10.795506341'): [(91100, 65500), (91200, 103000), (91300, 159990), (91400, 11137), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:11.481185028'): [(91100, 65600), (91200, 103000), (91300, 159990), (91400, 11137), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:11.725191959'): [(91100, 65600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:12.827286378'): [(91100, 65600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:12.827398290'): [(91100, 65600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.110653688'): [(91100, 65600), (91200, 103000), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.166216779'): [(91100, 66800), (91200, 103000), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (93300, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.217947529'): [(91100, 66800), (91200, 103000), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.218056224'): [(91100, 66800), (91200, 103000), (91300, 159990), (91400, 11237), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.333740273'): [(91100, 66800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.855184295'): [(91100, 59400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.855861858'): [(91100, 66900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:13.857159258'): [(91100, 67000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:14.144603222'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:14.436006877'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:14.511211957'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:14.865092614'): [(91100, 69700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:14.949375639'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:15.745399802'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.212163628'): [(91100, 67700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.246116487'): [(91100, 67600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.455896307'): [(91100, 67600), (91200, 103000), (91300, 160090), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.471803163'): [(91100, 67600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.510633893'): [(91100, 67600), (91200, 103000), (91300, 159990), (91400, 11637), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.510739586'): [(91100, 67600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.516963898'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (93200, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.529503340'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.529612196'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.633888134'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.942125619'): [(91100, 69900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.950206491'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.951126167'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.951161255'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954152183'): [(91100, 77400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954184742'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954438717'): [(91100, 78900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954455172'): [(91100, 93100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954491291'): [(91100, 78900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954525035'): [(91100, 93100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954592817'): [(91100, 78900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954789144'): [(91100, 93100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954813385'): [(91100, 107300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954829742'): [(91100, 121500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954847147'): [(91100, 107300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954849312'): [(91100, 93100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954900665'): [(91100, 78900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954929932'): [(91100, 93100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.954999584'): [(91100, 78900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.955271530'): [(91100, 78200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.957755681'): [(91100, 69300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.958808569'): [(91100, 83500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.958813850'): [(91100, 97700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.958827447'): [(91100, 105600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.958849377'): [(91100, 91400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.958851028'): [(91100, 77200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.959123604'): [(91100, 74800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.959505604'): [(91100, 66900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.966485584'): [(91100, 68000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.990839953'): [(91100, 82200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.990876423'): [(91100, 68000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.991443322'): [(91100, 82200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.991449157'): [(91100, 89600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.991481935'): [(91100, 75400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:16.991866618'): [(91100, 68000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.011988825'): [(91100, 68400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.026849804'): [(91100, 68500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.231639417'): [(91100, 68500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.231699045'): [(91100, 68500), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289023604'): [(91100, 82700), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289058253'): [(91100, 68500), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289688362'): [(91100, 82700), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289699199'): [(91100, 91000), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289768381'): [(91100, 76800), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.289816308'): [(91100, 76700), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.290800732'): [(91100, 68400), (91200, 103000), (91300, 159990), (91400, 11037), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.423246132'): [(91100, 68400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.741909065'): [(91100, 82600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.741975835'): [(91100, 68400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.743296131'): [(91100, 68800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93100, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.792276080'): [(91100, 68800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.792383155'): [(91100, 68800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.854797664'): [(91100, 61300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:17.855483649'): [(91100, 68900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.536549968'): [(91100, 83100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.536612644'): [(91100, 68900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.537149155'): [(91100, 83100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.537218559'): [(91100, 68900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.537401389'): [(91100, 69700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.537907799'): [(91100, 69300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.537991388'): [(91100, 68500), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.557984787'): [(91100, 69300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.640034968'): [(91100, 69300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.664464330'): [(91100, 69300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.713400536'): [(91100, 69700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36300), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:18.976232369'): [(91100, 69700), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.035943861'): [(91100, 69600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.037002781'): [(91100, 70000), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.076738312'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.116242659'): [(91100, 73100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.116281493'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.116286177'): [(91100, 77300), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.118359225'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.123982040'): [(91100, 70200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 1120), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.294910473'): [(91100, 70200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423325974'): [(91100, 84400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423326903'): [(91100, 98600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423336784'): [(91100, 101600), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423357228'): [(91100, 87400), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423362169'): [(91100, 73200), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423366214'): [(91100, 80900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423373500'): [(91100, 77900), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.423932425'): [(91100, 77800), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.426323033'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10937), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:19.903956221'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.180027125'): [(91100, 84300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.180065247'): [(91100, 70100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.181039937'): [(91100, 70800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.211385094'): [(91100, 74800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.483697253'): [(91100, 77200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.504565554'): [(91100, 74800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.571268682'): [(91100, 74800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.571379412'): [(91100, 74800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.753496164'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.864784676'): [(91100, 88300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.864818456'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (93000, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.897598084'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.897708760'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900126969'): [(91100, 88900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900142060'): [(91100, 96700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900175636'): [(91100, 88900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900202201'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900377436'): [(91100, 88900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900382203'): [(91100, 97900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900415363'): [(91100, 88900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.900452463'): [(91100, 74100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:20.989366822'): [(91100, 74200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.420795052'): [(91100, 70200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421744426'): [(91100, 85000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421745507'): [(91100, 99800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421747937'): [(91100, 114600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421762038'): [(91100, 117600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421767828'): [(91100, 125800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421777983'): [(91100, 111000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421779833'): [(91100, 96200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421798091'): [(91100, 111000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421798425'): [(91100, 125800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421808101'): [(91100, 126000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421809694'): [(91100, 131100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421822678'): [(91100, 128100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421823906'): [(91100, 128100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421824195'): [(91100, 128100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421825910'): [(91100, 142900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421827312'): [(91100, 147900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421827576'): [(91100, 133100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421828788'): [(91100, 138100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421830184'): [(91100, 143200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421832395'): [(91100, 143300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421832688'): [(91100, 128500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421833668'): [(91100, 113700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421835141'): [(91100, 128500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421836590'): [(91100, 129700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421838680'): [(91100, 130500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421842567'): [(91100, 138700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421844656'): [(91100, 139900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421845638'): [(91100, 140900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421846041'): [(91100, 141100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421847535'): [(91100, 142600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421849980'): [(91100, 142700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421862627'): [(91100, 143300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421863606'): [(91100, 146300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421868482'): [(91100, 131500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421882214'): [(91100, 126400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421888166'): [(91100, 121400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.421890305'): [(91100, 113200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422012485'): [(91100, 110200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422129763'): [(91100, 113200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422181453'): [(91100, 110200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422284950'): [(91100, 113200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422302520'): [(91100, 110200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422392632'): [(91100, 113200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422398017'): [(91100, 113500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422417768'): [(91100, 113400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422466170'): [(91100, 110400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422538128'): [(91100, 113400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422622545'): [(91100, 114100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422667478'): [(91100, 113700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422684404'): [(91100, 113300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422699044'): [(91100, 112500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422713356'): [(91100, 112100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.422860475'): [(91100, 107000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.423563888'): [(91100, 106900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92100, 800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.424712734'): [(91100, 106900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.428701194'): [(91100, 105800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.428711284'): [(91100, 104600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.431836001'): [(91100, 103600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.442004495'): [(91100, 88800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.442756252'): [(91100, 85800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.443525159'): [(91100, 85800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.443636230'): [(91100, 85800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 1900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.443674274'): [(91100, 85800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.451848762'): [(91100, 85700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.452393664'): [(91100, 85400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.471874629'): [(91100, 80400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.472941209'): [(91100, 95200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.472973412'): [(91100, 98200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.488849079'): [(91100, 95200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.490235004'): [(91100, 96300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.490266682'): [(91100, 99300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.492125591'): [(91100, 99100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.492161597'): [(91100, 96100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.493056673'): [(91100, 81300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.500900268'): [(91100, 84300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.500901158'): [(91100, 87300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.500928700'): [(91100, 84300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.501434186'): [(91100, 81300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512327995'): [(91100, 96100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512330374'): [(91100, 110900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512338180'): [(91100, 113900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512357878'): [(91100, 116900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512360362'): [(91100, 102100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512364593'): [(91100, 87300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.512377318'): [(91100, 84300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513175078'): [(91100, 99100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513178615'): [(91100, 96100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513180997'): [(91100, 99100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513183107'): [(91100, 113900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513198047'): [(91100, 128700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513202022'): [(91100, 125700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513226931'): [(91100, 110900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513229286'): [(91100, 96100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513230205'): [(91100, 81300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513483443'): [(91100, 96100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513487729'): [(91100, 110900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513512445'): [(91100, 113900), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513519842'): [(91100, 128700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513524033'): [(91100, 133800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513531325'): [(91100, 119000), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513532243'): [(91100, 104200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513567105'): [(91100, 99100), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.513583812'): [(91100, 84300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.514282458'): [(91100, 81300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.540310585'): [(91100, 77200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.568913895'): [(91100, 75800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.635816418'): [(91100, 90600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.635817368'): [(91100, 105400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.635826092'): [(91100, 108400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.635848717'): [(91100, 93600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.635850853'): [(91100, 78800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.636362497'): [(91100, 75800), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.854174665'): [(91100, 68200), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.855044986'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.855075811'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.855692152'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.987247293'): [(91100, 90500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.987290182'): [(91100, 93500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:21.987327025'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.003610867'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.003721425'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.007628820'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.253814887'): [(91100, 90500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.253851497'): [(91100, 93500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.253857914'): [(91100, 78700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.273902133'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (92900, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.492189901'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.492296170'): [(91100, 75700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924085573'): [(91100, 73700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924428805'): [(91100, 88500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924439910'): [(91100, 103300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924462972'): [(91100, 106300), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924488532'): [(91100, 91500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924488792'): [(91100, 76700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924500302'): [(91100, 91500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.924539012'): [(91100, 76700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.925315062'): [(91100, 73700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.926132048'): [(91100, 88500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.926161636'): [(91100, 91500), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.926206038'): [(91100, 76700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:22.935297494'): [(91100, 73700), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.118461269'): [(91100, 73600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.121563096'): [(91100, 88400), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.121600455'): [(91100, 73600), (91200, 103000), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.619129563'): [(91100, 73600), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.655799725'): [(91100, 88400), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.655835896'): [(91100, 73600), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.656537776'): [(91100, 73700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (92800, 100), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.665370351'): [(91100, 73700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.665481862'): [(91100, 73700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.692102147'): [(91100, 72900), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.692247835'): [(91100, 87700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.692293482'): [(91100, 72900), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.692444303'): [(91100, 87700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.692495779'): [(91100, 72900), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.812035398'): [(91100, 87700), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.812115842'): [(91100, 72900), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.837461945'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.944294572'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:23.944338236'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.142706206'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.142765609'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.225592925'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.225737224'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.373038970'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.373092330'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.680055154'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.680104816'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959341954'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959346112'): [(91100, 102600), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959373062'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959379432'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959846160'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:24.959921060'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:25.470892306'): [(91100, 87800), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:25.470964686'): [(91100, 73000), (91200, 94900), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:25.471505603'): [(91100, 73000), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:25.475373947'): [(91100, 73700), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:25.522389050'): [(91100, 73500), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.004418775'): [(91100, 65300), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.027499948'): [(91100, 65300), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.027615848'): [(91100, 65300), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.446287871'): [(91100, 80100), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.446328587'): [(91100, 65300), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.446333772'): [(91100, 73100), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.530065991'): [(91100, 70000), (91200, 94400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:26.844280763'): [(91100, 70000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.136679399'): [(91100, 84800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.136740742'): [(91100, 70000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.138923093'): [(91100, 84800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.138961630'): [(91100, 70000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.144473198'): [(91100, 84800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.144500601'): [(91100, 85800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.144549193'): [(91100, 71000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.149083379'): [(91100, 71000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.149197425'): [(91100, 71000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.944601847'): [(91100, 85800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.944676445'): [(91100, 71000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946806008'): [(91100, 76100), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946810797'): [(91100, 90900), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946820339'): [(91100, 105700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946829847'): [(91100, 110800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946855496'): [(91100, 96000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946856459'): [(91100, 81200), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946857816'): [(91100, 96000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946859615'): [(91100, 110800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946860883'): [(91100, 115900), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946874489'): [(91100, 110800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946875470'): [(91100, 105700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946880370'): [(91100, 105700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946881357'): [(91100, 97900), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946881594'): [(91100, 98100), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946882970'): [(91100, 99300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946884154'): [(91100, 99500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946888418'): [(91100, 84700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946894024'): [(91100, 69900), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946900984'): [(91100, 64800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946907428'): [(91100, 72600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946909677'): [(91100, 71600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946958782'): [(91100, 86400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946959929'): [(91100, 91500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946964803'): [(91100, 106300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946978289'): [(91100, 111400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946979249'): [(91100, 116400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946981279'): [(91100, 131200), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946982246'): [(91100, 136200), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946987764'): [(91100, 151000), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946995084'): [(91100, 151300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.946998357'): [(91100, 136500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947013986'): [(91100, 121700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947023036'): [(91100, 106900), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947027489'): [(91100, 101800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947295702'): [(91100, 101700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947328855'): [(91100, 101600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947408082'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947409246'): [(91100, 111600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947428923'): [(91100, 111700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947443301'): [(91100, 106700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947445489'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947498335'): [(91100, 101600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947650229'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947651372'): [(91100, 111600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947697658'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.947725056'): [(91100, 101600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948057463'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948069578'): [(91100, 106700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948086624'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948097269'): [(91100, 101600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948766963'): [(91100, 106600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948780910'): [(91100, 106700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.948807542'): [(91100, 101700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.964822971'): [(91100, 101400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.964831506'): [(91100, 100600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.967823854'): [(91100, 85800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.968723751'): [(91100, 80700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.972685111'): [(91100, 95500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.972713311'): [(91100, 110300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.972744044'): [(91100, 95500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.978776295'): [(91100, 95400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.990057080'): [(91100, 95400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.990164752'): [(91100, 95400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.993023046'): [(91100, 80600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:27.997033902'): [(91100, 75600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.024217545'): [(91100, 71800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.047026579'): [(91100, 66800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.124978151'): [(91100, 64800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.125022457'): [(91100, 65600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.157410953'): [(91100, 80400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.157612719'): [(91100, 85400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.157619358'): [(91100, 90500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.157636470'): [(91100, 90800), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.157653599'): [(91100, 90500), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.177738182'): [(91100, 75700), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.178000046'): [(91100, 70600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.207656811'): [(91100, 65600), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.368202930'): [(91100, 65400), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.479730147'): [(91100, 64200), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.479828076'): [(91100, 65200), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.480406901'): [(91100, 66300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.694317270'): [(91100, 81100), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.694350236'): [(91100, 66300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.911067684'): [(91100, 66300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.911173958'): [(91100, 66300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:28.911226359'): [(91100, 66300), (91200, 93400), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.338440696'): [(91100, 66300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.399425550'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.402429989'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.402497449'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475265751'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475267183'): [(91100, 95800), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475271722'): [(91100, 110600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475298518'): [(91100, 95800), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475298774'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475324697'): [(91100, 95800), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475350823'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475403748'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475407347'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.475504161'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.476584481'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.477991273'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.478032195'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.478585900'): [(91100, 81000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.478640194'): [(91100, 66200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479413714'): [(91100, 66300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479989518'): [(91100, 66300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479997097'): [(91100, 71300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479997428'): [(91100, 86100), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479998344'): [(91100, 91100), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479999560'): [(91100, 96200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.479999820'): [(91100, 101200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480000070'): [(91100, 116000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480002501'): [(91100, 116100), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480015488'): [(91100, 117100), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480016778'): [(91100, 117300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480017916'): [(91100, 117400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480019029'): [(91100, 116400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480035731'): [(91100, 101600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.480065067'): [(91100, 96600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.481095590'): [(91100, 91500), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.481509148'): [(91100, 91400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.490009545'): [(91100, 90400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.500361565'): [(91100, 75600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.503276918'): [(91100, 75500), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.503295104'): [(91100, 76500), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.503892989'): [(91100, 77600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.530057598'): [(91100, 72600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.580045241'): [(91100, 67600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.599975873'): [(91100, 82400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.600034042'): [(91100, 67600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.603402698'): [(91100, 66400), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.865083695'): [(91100, 68700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.928777960'): [(91100, 68700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.928803383'): [(91100, 67700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953596612'): [(91100, 82500), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953601544'): [(91100, 87600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953683259'): [(91100, 92600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953684719'): [(91100, 97600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953735537'): [(91100, 97900), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953751346'): [(91100, 97600), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953778735'): [(91100, 97700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953913270'): [(91100, 102700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953931327'): [(91100, 103000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.953957281'): [(91100, 98000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 500), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.954310549'): [(91100, 98000), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.954395678'): [(91100, 95700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.954426611'): [(91100, 95700), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.973871979'): [(91100, 80900), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.983777914'): [(91100, 80800), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.983925382'): [(91100, 80500), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.997271805'): [(91100, 79300), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:29.997711335'): [(91100, 74200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.003738514'): [(91100, 69200), (91200, 93620), (91300, 159990), (91400, 10037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.041110475'): [(91100, 69200), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.053747551'): [(91100, 64200), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.178905796'): [(91100, 61500), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.178945159'): [(91100, 62700), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.178998431'): [(91100, 62500), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.179013007'): [(91100, 63500), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.179520235'): [(91100, 64600), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92500, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.472817330'): [(91100, 64600), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.472929733'): [(91100, 64600), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.854190674'): [(91100, 57100), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.854297660'): [(91100, 64600), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.909439225'): [(91100, 64800), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.909458593'): [(91100, 64800), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.909475176'): [(91100, 63800), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.909544544'): [(91100, 64800), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.910055857'): [(91100, 65900), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.944985557'): [(91100, 80700), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.944988670'): [(91100, 85800), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.945067402'): [(91100, 80700), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:30.945070752'): [(91100, 65900), (91200, 93620), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.002190812'): [(91100, 65900), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.022441325'): [(91100, 66000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.124928396'): [(91100, 80800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.124960795'): [(91100, 66000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.142606286'): [(91100, 80800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.142608414'): [(91100, 85900), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.142654525'): [(91100, 80800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.142684055'): [(91100, 66000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148063126'): [(91100, 66000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148176488'): [(91100, 66000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148498752'): [(91100, 80800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148499720'): [(91100, 95600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148521356'): [(91100, 96000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148532480'): [(91100, 81200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.148535909'): [(91100, 66400), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.160818888'): [(91100, 64900), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.161393985'): [(91100, 62800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.164112309'): [(91100, 77600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.164143920'): [(91100, 62800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.173437674'): [(91100, 77600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.173497956'): [(91100, 62800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.186436003'): [(91100, 77600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.186437011'): [(91100, 82700), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.186487130'): [(91100, 77600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.186502721'): [(91100, 62800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36400), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.230104913'): [(91100, 62800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.521589383'): [(91100, 77600), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.521630651'): [(91100, 77000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.521642548'): [(91100, 62200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4900), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.708305674'): [(91100, 62200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.708418528'): [(91100, 62200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966092341'): [(91100, 62200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966098337'): [(91100, 67200), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966099298'): [(91100, 82000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966100581'): [(91100, 87000), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966101023'): [(91100, 101800), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100), (92600, 400), (94900, 250), (96600, 200)], Timestamp('2019-01-30 15:57:31.966101352'): [(91100, 106900), (91200, 93520), (91300, 159990), (91400, 9037), (91500, 36300), (91600, 900), (91700, 100), (91800, 800), (92000, 4800), (92100, 100), (92200, 100), (92300, 100), (92400, 100)
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment