logstash example
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | Adj Close | |
---|---|---|---|---|---|---|---|
2015-04-02 | 125.03 | 125.56 | 124.19 | 125.32 | 32120700 | 125.32 | |
2015-04-01 | 124.82 | 125.12 | 123.10 | 124.25 | 40359200 | 124.25 | |
2015-03-31 | 126.09 | 126.49 | 124.36 | 124.43 | 41852400 | 124.43 | |
2015-03-30 | 124.05 | 126.40 | 124.00 | 126.37 | 46906700 | 126.37 | |
2015-03-27 | 124.57 | 124.70 | 122.91 | 123.25 | 39395000 | 123.25 | |
2015-03-26 | 122.76 | 124.88 | 122.60 | 124.24 | 47388100 | 124.24 | |
2015-03-25 | 126.54 | 126.82 | 123.38 | 123.38 | 51106600 | 123.38 | |
2015-03-24 | 127.23 | 128.04 | 126.56 | 126.69 | 32713000 | 126.69 | |
2015-03-23 | 127.12 | 127.85 | 126.52 | 127.21 | 36761000 | 127.21 | |
2015-03-20 | 128.25 | 128.40 | 125.16 | 125.90 | 67941100 | 125.90 | |
2015-03-19 | 128.75 | 129.25 | 127.40 | 127.50 | 45611100 | 127.50 | |
2015-03-18 | 127.00 | 129.16 | 126.37 | 128.47 | 65059700 | 128.47 | |
2015-03-17 | 125.90 | 127.32 | 125.65 | 127.04 | 50839200 | 127.04 | |
2015-03-16 | 123.88 | 124.95 | 122.87 | 124.95 | 35507400 | 124.95 | |
2015-03-13 | 124.40 | 125.40 | 122.58 | 123.59 | 51675300 | 123.59 | |
2015-03-12 | 122.31 | 124.90 | 121.63 | 124.45 | 48145700 | 124.45 | |
2015-03-11 | 124.75 | 124.77 | 122.11 | 122.24 | 68582700 | 122.24 | |
2015-03-10 | 126.41 | 127.22 | 123.80 | 124.51 | 68240700 | 124.51 | |
2015-03-09 | 127.96 | 129.57 | 125.06 | 127.14 | 88347500 | 127.14 | |
2015-03-06 | 128.40 | 129.37 | 126.26 | 126.60 | 72225800 | 126.60 | |
2015-03-05 | 128.58 | 128.75 | 125.76 | 126.41 | 56004600 | 126.41 | |
2015-03-04 | 129.10 | 129.56 | 128.32 | 128.54 | 30977700 | 128.54 | |
2015-03-03 | 128.96 | 129.52 | 128.09 | 129.36 | 37816300 | 129.36 | |
2015-03-02 | 129.25 | 130.28 | 128.30 | 129.09 | 48096700 | 129.09 | |
2015-02-27 | 130.00 | 130.57 | 128.24 | 128.46 | 62014800 | 128.46 | |
2015-02-26 | 128.79 | 130.87 | 126.61 | 130.42 | 91287500 | 130.42 | |
2015-02-25 | 131.56 | 131.60 | 128.15 | 128.79 | 74711700 | 128.79 | |
2015-02-24 | 132.94 | 133.60 | 131.17 | 132.17 | 69228100 | 132.17 | |
2015-02-23 | 130.02 | 133.00 | 129.66 | 133.00 | 70974100 | 133.00 | |
2015-02-20 | 128.62 | 129.50 | 128.05 | 129.50 | 48948400 | 129.50 | |
2015-02-19 | 128.48 | 129.03 | 128.33 | 128.45 | 37362400 | 128.45 | |
2015-02-18 | 127.63 | 128.78 | 127.45 | 128.72 | 44891700 | 128.72 | |
2015-02-17 | 127.49 | 128.88 | 126.92 | 127.83 | 63152400 | 127.83 | |
2015-02-13 | 127.28 | 127.28 | 125.65 | 127.08 | 54272200 | 127.08 | |
2015-02-12 | 126.06 | 127.48 | 125.57 | 126.46 | 74474500 | 126.46 | |
2015-02-11 | 122.77 | 124.92 | 122.50 | 124.88 | 73561800 | 124.88 | |
2015-02-10 | 120.17 | 122.15 | 120.16 | 122.02 | 62008500 | 122.02 | |
2015-02-09 | 118.55 | 119.84 | 118.43 | 119.72 | 38889800 | 119.72 | |
2015-02-06 | 120.02 | 120.25 | 118.45 | 118.93 | 43372000 | 118.93 | |
2015-02-05 | 120.02 | 120.23 | 119.25 | 119.94 | 42246200 | 119.94 | |
2015-02-04 | 118.50 | 120.51 | 118.31 | 119.56 | 70149700 | 119.09 | |
2015-02-03 | 118.50 | 119.09 | 117.61 | 118.65 | 51915700 | 118.18 | |
2015-02-02 | 118.05 | 119.17 | 116.08 | 118.63 | 62739100 | 118.16 | |
2015-01-30 | 118.40 | 120.00 | 116.85 | 117.16 | 83745500 | 116.70 | |
2015-01-29 | 116.32 | 119.19 | 115.56 | 118.90 | 84436400 | 118.43 | |
2015-01-28 | 117.63 | 118.12 | 115.31 | 115.31 | 146477100 | 114.86 | |
2015-01-27 | 112.42 | 112.48 | 109.03 | 109.14 | 95568700 | 108.71 | |
2015-01-26 | 113.74 | 114.36 | 112.80 | 113.10 | 55615000 | 112.66 | |
2015-01-23 | 112.30 | 113.75 | 111.53 | 112.98 | 46464800 | 112.54 | |
2015-01-22 | 110.26 | 112.47 | 109.72 | 112.40 | 53796400 | 111.96 | |
2015-01-21 | 108.95 | 111.06 | 108.27 | 109.55 | 48575900 | 109.12 | |
2015-01-20 | 107.84 | 108.97 | 106.50 | 108.72 | 49899900 | 108.29 | |
2015-01-16 | 107.03 | 107.58 | 105.20 | 105.99 | 78513300 | 105.57 | |
2015-01-15 | 110.00 | 110.06 | 106.66 | 106.82 | 60014000 | 106.40 | |
2015-01-14 | 109.04 | 110.49 | 108.50 | 109.80 | 48956600 | 109.37 | |
2015-01-13 | 111.43 | 112.80 | 108.91 | 110.22 | 67091900 | 109.79 | |
2015-01-12 | 112.60 | 112.63 | 108.80 | 109.25 | 49650800 | 108.82 | |
2015-01-09 | 112.67 | 113.25 | 110.21 | 112.01 | 53699500 | 111.57 | |
2015-01-08 | 109.23 | 112.15 | 108.70 | 111.89 | 59364500 | 111.45 | |
2015-01-07 | 107.20 | 108.20 | 106.70 | 107.75 | 40105900 | 107.33 | |
2015-01-06 | 106.54 | 107.43 | 104.63 | 106.26 | 65797100 | 105.84 | |
2015-01-05 | 108.29 | 108.65 | 105.41 | 106.25 | 64285500 | 105.83 | |
2015-01-02 | 111.39 | 111.44 | 107.35 | 109.33 | 53204600 | 108.90 | |
2014-12-31 | 112.82 | 113.13 | 110.21 | 110.38 | 41403400 | 109.95 | |
2014-12-30 | 113.64 | 113.92 | 112.11 | 112.52 | 29881500 | 112.08 | |
2014-12-29 | 113.79 | 114.77 | 113.70 | 113.91 | 27598900 | 113.46 | |
2014-12-26 | 112.10 | 114.52 | 112.01 | 113.99 | 33721000 | 113.54 | |
2014-12-24 | 112.58 | 112.71 | 112.01 | 112.01 | 14479600 | 111.57 | |
2014-12-23 | 113.23 | 113.33 | 112.46 | 112.54 | 26028400 | 112.10 | |
2014-12-22 | 112.16 | 113.49 | 111.97 | 112.94 | 45167500 | 112.50 | |
2014-12-19 | 112.26 | 113.24 | 111.66 | 111.78 | 88429800 | 111.34 | |
2014-12-18 | 111.87 | 112.65 | 110.66 | 112.65 | 59006200 | 112.21 | |
2014-12-17 | 107.12 | 109.84 | 106.82 | 109.41 | 53411800 | 108.98 | |
2014-12-16 | 106.37 | 110.16 | 106.26 | 106.75 | 60790700 | 106.33 | |
2014-12-15 | 110.70 | 111.60 | 106.35 | 108.23 | 67218100 | 107.80 | |
2014-12-12 | 110.46 | 111.87 | 109.58 | 109.73 | 56028100 | 109.30 | |
2014-12-11 | 112.26 | 113.80 | 111.34 | 111.62 | 41401700 | 111.18 | |
2014-12-10 | 114.41 | 114.85 | 111.54 | 111.95 | 44565300 | 111.51 | |
2014-12-09 | 110.19 | 114.30 | 109.35 | 114.12 | 60208000 | 113.67 | |
2014-12-08 | 114.10 | 114.65 | 111.62 | 112.40 | 57664900 | 111.96 | |
2014-12-05 | 115.99 | 116.08 | 114.64 | 115.00 | 38318900 | 114.55 | |
2014-12-04 | 115.77 | 117.20 | 115.29 | 115.49 | 42044500 | 115.04 | |
2014-12-03 | 115.75 | 116.35 | 115.11 | 115.93 | 43063400 | 115.47 | |
2014-12-02 | 113.50 | 115.75 | 112.75 | 114.63 | 59075100 | 114.18 | |
2014-12-01 | 118.81 | 119.25 | 111.27 | 115.07 | 83814000 | 114.62 | |
2014-11-28 | 119.27 | 119.40 | 118.05 | 118.93 | 24814400 | 118.46 | |
2014-11-26 | 117.94 | 119.10 | 117.83 | 119.00 | 40768300 | 118.53 | |
2014-11-25 | 119.07 | 119.75 | 117.45 | 117.60 | 68840400 | 117.14 | |
2014-11-24 | 116.85 | 118.77 | 116.62 | 118.63 | 47450800 | 118.16 | |
2014-11-21 | 117.51 | 117.57 | 116.03 | 116.47 | 57179300 | 116.01 | |
2014-11-20 | 114.91 | 116.86 | 114.85 | 116.31 | 43395500 | 115.85 | |
2014-11-19 | 115.44 | 115.74 | 113.80 | 114.67 | 41869200 | 114.22 | |
2014-11-18 | 113.94 | 115.69 | 113.89 | 115.47 | 44224000 | 115.02 | |
2014-11-17 | 114.27 | 117.28 | 113.30 | 113.99 | 46746700 | 113.54 | |
2014-11-14 | 113.15 | 114.19 | 113.05 | 114.18 | 44063600 | 113.73 | |
2014-11-13 | 111.80 | 113.45 | 111.60 | 112.82 | 59522900 | 112.38 | |
2014-11-12 | 109.38 | 111.43 | 109.37 | 111.25 | 46942400 | 110.81 | |
2014-11-11 | 108.70 | 109.75 | 108.40 | 109.70 | 27442300 | 109.27 | |
2014-11-10 | 109.02 | 109.33 | 108.67 | 108.83 | 27195500 | 108.40 | |
2014-11-07 | 108.75 | 109.32 | 108.55 | 109.01 | 33691500 | 108.58 | |
2014-11-06 | 108.60 | 108.79 | 107.80 | 108.70 | 34968500 | 108.27 | |
2014-11-05 | 109.10 | 109.30 | 108.13 | 108.86 | 37435900 | 107.96 | |
2014-11-04 | 109.36 | 109.49 | 107.72 | 108.60 | 41574400 | 107.71 | |
2014-11-03 | 108.22 | 110.30 | 108.01 | 109.40 | 52282600 | 108.50 | |
2014-10-31 | 108.01 | 108.04 | 107.21 | 108.00 | 44639300 | 107.11 | |
2014-10-30 | 106.96 | 107.35 | 105.90 | 106.98 | 40654800 | 106.10 | |
2014-10-29 | 106.65 | 107.37 | 106.36 | 107.34 | 52687900 | 106.46 | |
2014-10-28 | 105.40 | 106.74 | 105.35 | 106.74 | 47939900 | 105.86 | |
2014-10-27 | 104.85 | 105.48 | 104.70 | 105.11 | 34187700 | 104.24 | |
2014-10-24 | 105.18 | 105.49 | 104.53 | 105.22 | 47053900 | 104.35 | |
2014-10-23 | 104.08 | 105.05 | 103.63 | 104.83 | 71074700 | 103.97 | |
2014-10-22 | 102.84 | 104.11 | 102.60 | 102.99 | 68263100 | 102.14 | |
2014-10-21 | 103.02 | 103.02 | 101.27 | 102.47 | 94623900 | 101.63 | |
2014-10-20 | 98.32 | 99.96 | 98.22 | 99.76 | 77517300 | 98.94 | |
2014-10-17 | 97.50 | 99.00 | 96.81 | 97.67 | 68179700 | 96.87 | |
2014-10-16 | 95.55 | 97.72 | 95.41 | 96.26 | 72154500 | 95.47 | |
2014-10-15 | 97.97 | 99.15 | 95.18 | 97.54 | 100933600 | 96.74 | |
2014-10-14 | 100.39 | 100.52 | 98.57 | 98.75 | 63688600 | 97.94 | |
2014-10-13 | 101.33 | 101.78 | 99.81 | 99.81 | 53583400 | 98.99 | |
2014-10-10 | 100.69 | 102.03 | 100.30 | 100.73 | 66331600 | 99.90 | |
2014-10-09 | 101.54 | 102.38 | 100.61 | 101.02 | 77376500 | 100.19 | |
2014-10-08 | 98.76 | 101.11 | 98.31 | 100.80 | 57404700 | 99.97 | |
2014-10-07 | 99.43 | 100.12 | 98.73 | 98.75 | 42094200 | 97.94 | |
2014-10-06 | 99.95 | 100.65 | 99.42 | 99.62 | 37051200 | 98.80 | |
2014-10-03 | 99.44 | 100.21 | 99.04 | 99.62 | 43469600 | 98.80 | |
2014-10-02 | 99.27 | 100.22 | 98.04 | 99.90 | 47757800 | 99.08 | |
2014-10-01 | 100.59 | 100.69 | 98.70 | 99.18 | 51491300 | 98.36 | |
2014-09-30 | 100.81 | 101.54 | 100.53 | 100.75 | 55264100 | 99.92 | |
2014-09-29 | 98.65 | 100.44 | 98.63 | 100.11 | 49766300 | 99.29 | |
2014-09-26 | 98.53 | 100.75 | 98.40 | 100.75 | 62370500 | 99.92 | |
2014-09-25 | 100.51 | 100.71 | 97.72 | 97.87 | 100092000 | 97.06 | |
2014-09-24 | 102.16 | 102.85 | 101.20 | 101.75 | 60171800 | 100.91 | |
2014-09-23 | 100.60 | 102.94 | 100.54 | 102.64 | 63402200 | 101.80 | |
2014-09-22 | 101.80 | 102.14 | 100.58 | 101.06 | 52788400 | 100.23 | |
2014-09-19 | 102.29 | 102.35 | 100.50 | 100.96 | 70902400 | 100.13 | |
2014-09-18 | 101.93 | 102.35 | 101.56 | 101.79 | 37299400 | 100.95 | |
2014-09-17 | 101.27 | 101.80 | 100.59 | 101.58 | 60926500 | 100.74 | |
2014-09-16 | 99.80 | 101.26 | 98.89 | 100.86 | 66908100 | 100.03 | |
2014-09-15 | 102.81 | 103.05 | 101.44 | 101.63 | 61316500 | 100.79 | |
2014-09-12 | 101.21 | 102.19 | 101.08 | 101.66 | 64096900 | 100.82 | |
2014-09-11 | 100.41 | 101.44 | 99.62 | 101.43 | 62353100 | 100.60 | |
2014-09-10 | 98.01 | 101.11 | 97.76 | 101.00 | 100869600 | 100.17 | |
2014-09-09 | 99.08 | 103.08 | 96.14 | 97.99 | 189846300 | 97.18 | |
2014-09-08 | 99.30 | 99.31 | 98.05 | 98.36 | 46356700 | 97.55 | |
2014-09-05 | 98.80 | 99.39 | 98.31 | 98.97 | 58457000 | 98.16 | |
2014-09-04 | 98.85 | 100.09 | 97.79 | 98.12 | 85718000 | 97.31 | |
2014-09-03 | 103.10 | 103.20 | 98.58 | 98.94 | 125421000 | 98.13 | |
2014-09-02 | 103.06 | 103.74 | 102.72 | 103.30 | 53564000 | 102.45 | |
2014-08-29 | 102.86 | 102.90 | 102.20 | 102.50 | 44595000 | 101.66 | |
2014-08-28 | 101.59 | 102.78 | 101.56 | 102.25 | 68460000 | 101.41 | |
2014-08-27 | 101.02 | 102.57 | 100.70 | 102.13 | 52369000 | 101.29 | |
2014-08-26 | 101.42 | 101.50 | 100.86 | 100.89 | 33152000 | 100.06 | |
2014-08-25 | 101.79 | 102.17 | 101.28 | 101.54 | 40270000 | 100.70 | |
2014-08-22 | 100.29 | 101.47 | 100.19 | 101.32 | 44184000 | 100.49 | |
2014-08-21 | 100.57 | 100.94 | 100.11 | 100.58 | 33478000 | 99.75 | |
2014-08-20 | 100.44 | 101.09 | 99.95 | 100.57 | 52699000 | 99.74 | |
2014-08-19 | 99.41 | 100.68 | 99.32 | 100.53 | 69399000 | 99.70 | |
2014-08-18 | 98.49 | 99.37 | 97.98 | 99.16 | 47572000 | 98.34 | |
2014-08-15 | 97.90 | 98.19 | 96.86 | 97.98 | 48951000 | 97.17 | |
2014-08-14 | 97.33 | 97.57 | 96.80 | 97.50 | 28116000 | 96.70 | |
2014-08-13 | 96.15 | 97.24 | 96.04 | 97.24 | 31916000 | 96.44 | |
2014-08-12 | 96.04 | 96.88 | 95.61 | 95.97 | 33795000 | 95.18 | |
2014-08-11 | 95.27 | 96.08 | 94.84 | 95.99 | 36585000 | 95.20 | |
2014-08-08 | 94.26 | 94.82 | 93.28 | 94.74 | 41865000 | 93.96 | |
2014-08-07 | 94.93 | 95.95 | 94.10 | 94.48 | 46711000 | 93.70 | |
2014-08-06 | 94.75 | 95.48 | 94.71 | 94.96 | 38558000 | 93.71 | |
2014-08-05 | 95.36 | 95.68 | 94.36 | 95.12 | 55933000 | 93.87 | |
2014-08-04 | 96.37 | 96.58 | 95.17 | 95.59 | 39958000 | 94.33 | |
2014-08-01 | 94.90 | 96.62 | 94.81 | 96.13 | 48511000 | 94.87 | |
2014-07-31 | 97.16 | 97.45 | 95.33 | 95.60 | 56843000 | 94.34 | |
2014-07-30 | 98.44 | 98.70 | 97.67 | 98.15 | 33010000 | 96.86 | |
2014-07-29 | 99.33 | 99.44 | 98.25 | 98.38 | 43143000 | 97.09 | |
2014-07-28 | 97.82 | 99.24 | 97.55 | 99.02 | 55318000 | 97.72 | |
2014-07-25 | 96.85 | 97.84 | 96.64 | 97.67 | 43469000 | 96.39 | |
2014-07-24 | 97.04 | 97.32 | 96.42 | 97.03 | 45729000 | 95.75 | |
2014-07-23 | 95.42 | 97.88 | 95.17 | 97.19 | 92918000 | 95.91 | |
2014-07-22 | 94.68 | 94.89 | 94.12 | 94.72 | 55197000 | 93.48 | |
2014-07-21 | 94.99 | 95.00 | 93.72 | 93.94 | 39079000 | 92.71 | |
2014-07-18 | 93.62 | 94.74 | 93.02 | 94.43 | 49988000 | 93.19 | |
2014-07-17 | 95.03 | 95.28 | 92.57 | 93.09 | 57298000 | 91.87 | |
2014-07-16 | 96.97 | 97.10 | 94.74 | 94.78 | 53502000 | 93.53 | |
2014-07-15 | 96.80 | 96.85 | 95.03 | 95.32 | 45477900 | 94.07 | |
2014-07-14 | 95.86 | 96.89 | 95.65 | 96.45 | 42810000 | 95.18 | |
2014-07-11 | 95.36 | 95.89 | 94.86 | 95.22 | 34018000 | 93.97 | |
2014-07-10 | 93.76 | 95.55 | 93.52 | 95.04 | 39686000 | 93.79 | |
2014-07-09 | 95.44 | 95.95 | 94.76 | 95.39 | 36436000 | 94.14 | |
2014-07-08 | 96.27 | 96.80 | 93.92 | 95.35 | 65222000 | 94.10 | |
2014-07-07 | 94.14 | 95.99 | 94.10 | 95.97 | 56468000 | 94.71 | |
2014-07-03 | 93.67 | 94.10 | 93.20 | 94.03 | 22891800 | 92.79 | |
2014-07-02 | 93.87 | 94.06 | 93.09 | 93.48 | 28465000 | 92.25 | |
2014-07-01 | 93.52 | 94.07 | 93.13 | 93.52 | 38223000 | 92.29 | |
2014-06-30 | 92.10 | 93.73 | 92.09 | 92.93 | 49589000 | 91.71 | |
2014-06-27 | 90.82 | 92.00 | 90.77 | 91.98 | 64029000 | 90.77 | |
2014-06-26 | 90.37 | 91.05 | 89.80 | 90.90 | 32629000 | 89.71 | |
2014-06-25 | 90.21 | 90.70 | 89.65 | 90.36 | 36869000 | 89.17 | |
2014-06-24 | 90.75 | 91.74 | 90.19 | 90.28 | 39036000 | 89.09 | |
2014-06-23 | 91.32 | 91.62 | 90.60 | 90.83 | 43694000 | 89.64 | |
2014-06-20 | 91.85 | 92.55 | 90.90 | 90.91 | 100898000 | 89.72 | |
2014-06-19 | 92.29 | 92.30 | 91.34 | 91.86 | 35528000 | 90.65 | |
2014-06-18 | 92.27 | 92.29 | 91.35 | 92.18 | 33514000 | 90.97 | |
2014-06-17 | 92.31 | 92.70 | 91.80 | 92.08 | 29726000 | 90.87 | |
2014-06-16 | 91.51 | 92.75 | 91.45 | 92.20 | 35561000 | 90.99 | |
2014-06-13 | 92.20 | 92.44 | 90.88 | 91.28 | 54525000 | 90.08 | |
2014-06-12 | 94.04 | 94.12 | 91.90 | 92.29 | 54749000 | 91.08 | |
2014-06-11 | 94.13 | 94.76 | 93.47 | 93.86 | 45681000 | 92.63 | |
2014-06-10 | 94.73 | 95.05 | 93.57 | 94.25 | 62777000 | 93.01 | |
2014-06-09 | 92.70 | 93.88 | 91.75 | 93.70 | 75415000 | 92.47 | |
2014-06-06 | 649.90 | 651.26 | 644.47 | 645.57 | 87484600 | 91.01 | |
2014-06-05 | 646.20 | 649.37 | 642.61 | 647.35 | 75951400 | 91.26 | |
2014-06-04 | 637.44 | 647.89 | 636.11 | 644.82 | 83870500 | 90.91 | |
2014-06-03 | 628.46 | 638.74 | 628.25 | 637.54 | 73177300 | 89.88 | |
2014-06-02 | 633.96 | 634.83 | 622.50 | 628.65 | 92337700 | 88.63 | |
2014-05-30 | 637.98 | 644.17 | 628.90 | 633.00 | 141005200 | 89.24 | |
2014-05-29 | 627.85 | 636.87 | 627.77 | 635.38 | 94118500 | 89.58 | |
2014-05-28 | 626.02 | 629.83 | 623.78 | 624.01 | 78870400 | 87.97 | |
2014-05-27 | 615.88 | 625.86 | 615.63 | 625.63 | 87216500 | 88.20 | |
2014-05-23 | 607.25 | 614.73 | 606.47 | 614.13 | 58052400 | 86.58 | |
2014-05-22 | 606.60 | 609.85 | 604.10 | 607.27 | 50190000 | 85.61 | |
2014-05-21 | 603.83 | 606.70 | 602.06 | 606.31 | 49214900 | 85.48 | |
2014-05-20 | 604.51 | 606.40 | 600.73 | 604.71 | 58709000 | 85.25 | |
2014-05-19 | 597.85 | 607.33 | 597.33 | 604.59 | 79438800 | 85.24 | |
2014-05-16 | 588.63 | 597.53 | 585.40 | 597.51 | 69064100 | 84.24 | |
2014-05-15 | 594.70 | 596.60 | 588.04 | 588.82 | 57711500 | 83.01 | |
2014-05-14 | 592.43 | 597.40 | 591.74 | 593.87 | 41601000 | 83.72 | |
2014-05-13 | 592.00 | 594.54 | 590.70 | 593.76 | 39934300 | 83.71 | |
2014-05-12 | 587.49 | 593.66 | 587.40 | 592.83 | 53302200 | 83.58 | |
2014-05-09 | 584.54 | 586.25 | 580.33 | 585.54 | 72899400 | 82.55 | |
2014-05-08 | 588.25 | 594.41 | 586.40 | 587.99 | 57574300 | 82.89 | |
2014-05-07 | 595.25 | 597.29 | 587.73 | 592.33 | 70716100 | 83.04 | |
2014-05-06 | 601.80 | 604.41 | 594.41 | 594.41 | 93641100 | 83.33 | |
2014-05-05 | 590.14 | 601.00 | 590.00 | 600.96 | 71766800 | 84.25 | |
2014-05-02 | 592.34 | 594.20 | 589.71 | 592.58 | 47878600 | 83.08 | |
2014-05-01 | 592.00 | 594.80 | 586.36 | 591.48 | 61012000 | 82.92 | |
2014-04-30 | 592.64 | 599.43 | 589.80 | 590.09 | 114160200 | 82.73 | |
2014-04-29 | 593.74 | 595.98 | 589.51 | 592.33 | 84344400 | 83.04 | |
2014-04-28 | 572.80 | 595.75 | 572.55 | 594.09 | 167371400 | 83.29 | |
2014-04-25 | 564.53 | 571.99 | 563.96 | 571.94 | 97568800 | 80.18 | |
2014-04-24 | 568.21 | 570.00 | 560.73 | 567.77 | 189977900 | 79.60 | |
2014-04-23 | 529.06 | 531.13 | 524.45 | 524.75 | 98735000 | 73.57 | |
2014-04-22 | 528.31 | 531.83 | 526.50 | 531.70 | 50640800 | 74.54 | |
2014-04-21 | 525.34 | 532.14 | 523.96 | 531.17 | 45637200 | 74.47 | |
2014-04-17 | 520.00 | 527.76 | 519.20 | 524.94 | 71083600 | 73.59 | |
2014-04-16 | 518.05 | 521.09 | 514.14 | 519.01 | 53691400 | 72.76 | |
2014-04-15 | 520.27 | 521.64 | 511.33 | 517.96 | 66622500 | 72.62 | |
2014-04-14 | 521.90 | 522.16 | 517.21 | 521.68 | 51418500 | 73.14 | |
2014-04-11 | 519.00 | 522.83 | 517.14 | 519.61 | 67929400 | 72.85 | |
2014-04-10 | 530.68 | 532.24 | 523.17 | 523.48 | 59913000 | 73.39 | |
2014-04-09 | 522.64 | 530.49 | 522.02 | 530.32 | 51542400 | 74.35 | |
2014-04-08 | 525.19 | 526.12 | 518.70 | 523.44 | 60972100 | 73.38 | |
2014-04-07 | 528.02 | 530.90 | 521.89 | 523.47 | 72462600 | 73.39 | |
2014-04-04 | 539.81 | 540.00 | 530.58 | 531.82 | 68812800 | 74.56 | |
2014-04-03 | 541.39 | 542.50 | 537.64 | 538.79 | 40586000 | 75.54 | |
2014-04-02 | 542.38 | 543.48 | 540.26 | 542.55 | 45105200 | 76.06 | |
2014-04-01 | 537.76 | 541.87 | 536.77 | 541.65 | 50190000 | 75.94 | |
2014-03-31 | 539.23 | 540.81 | 535.93 | 536.74 | 42167300 | 75.25 | |
2014-03-28 | 538.32 | 538.94 | 534.25 | 536.86 | 50141000 | 75.27 | |
2014-03-27 | 540.02 | 541.50 | 535.12 | 537.46 | 55507900 | 75.35 | |
2014-03-26 | 546.52 | 549.00 | 538.86 | 539.78 | 74942000 | 75.68 | |
2014-03-25 | 541.50 | 545.75 | 539.59 | 544.99 | 70573300 | 76.41 | |
2014-03-24 | 538.42 | 540.50 | 535.06 | 539.19 | 88925200 | 75.59 | |
2014-03-21 | 531.93 | 533.75 | 526.33 | 532.87 | 93511600 | 74.71 | |
2014-03-20 | 529.89 | 532.67 | 527.35 | 528.70 | 52099600 | 74.12 | |
2014-03-19 | 532.26 | 536.24 | 529.00 | 531.26 | 56189000 | 74.48 | |
2014-03-18 | 525.90 | 531.97 | 525.20 | 531.40 | 52411800 | 74.50 | |
2014-03-17 | 527.70 | 529.97 | 525.85 | 526.74 | 49886200 | 73.85 | |
2014-03-14 | 528.79 | 530.89 | 523.00 | 524.69 | 59299800 | 73.56 | |
2014-03-13 | 537.44 | 539.66 | 529.16 | 530.65 | 64435700 | 74.40 | |
2014-03-12 | 534.51 | 537.35 | 532.00 | 536.61 | 49831600 | 75.23 | |
2014-03-11 | 535.45 | 538.74 | 532.59 | 536.09 | 69806100 | 75.16 | |
2014-03-10 | 528.36 | 533.33 | 528.34 | 530.92 | 44646000 | 74.43 | |
2014-03-07 | 531.09 | 531.98 | 526.05 | 530.44 | 55182400 | 74.37 | |
2014-03-06 | 532.79 | 534.44 | 528.10 | 530.75 | 46372200 | 74.41 | |
2014-03-05 | 530.92 | 534.75 | 529.13 | 532.36 | 50015700 | 74.64 | |
2014-03-04 | 531.00 | 532.64 | 527.77 | 531.24 | 64785000 | 74.48 | |
2014-03-03 | 523.42 | 530.65 | 522.81 | 527.76 | 59695300 | 73.99 | |
2014-02-28 | 529.08 | 532.75 | 522.12 | 526.24 | 92992200 | 73.78 | |
2014-02-27 | 517.14 | 528.78 | 516.05 | 527.67 | 75470500 | 73.98 | |
2014-02-26 | 523.61 | 525.00 | 515.60 | 517.35 | 69054300 | 72.53 | |
2014-02-25 | 529.38 | 529.57 | 521.00 | 522.06 | 57988000 | 73.19 | |
2014-02-24 | 523.15 | 529.92 | 522.42 | 527.55 | 72227400 | 73.96 | |
2014-02-21 | 532.79 | 534.57 | 524.60 | 525.25 | 69696200 | 73.64 | |
2014-02-20 | 532.99 | 537.00 | 529.00 | 531.15 | 76464500 | 74.47 | |
2014-02-19 | 544.75 | 546.89 | 534.35 | 537.37 | 78442000 | 75.34 | |
2014-02-18 | 546.00 | 551.19 | 545.61 | 545.99 | 65062900 | 76.55 | |
2014-02-14 | 542.47 | 545.98 | 541.21 | 543.99 | 68231100 | 76.27 | |
2014-02-13 | 534.66 | 544.85 | 534.20 | 544.43 | 76849500 | 76.33 | |
2014-02-12 | 536.95 | 539.56 | 533.24 | 535.92 | 77025200 | 75.13 | |
2014-02-11 | 530.61 | 537.75 | 529.50 | 535.96 | 70564200 | 75.14 | |
2014-02-10 | 518.66 | 531.99 | 518.00 | 528.99 | 86389800 | 74.16 | |
2014-02-07 | 521.38 | 522.93 | 517.38 | 519.68 | 92570100 | 72.86 | |
2014-02-06 | 510.06 | 513.50 | 507.81 | 512.51 | 64441300 | 71.85 | |
2014-02-05 | 506.56 | 515.28 | 506.25 | 512.59 | 82086200 | 71.44 | |
2014-02-04 | 505.85 | 509.46 | 502.76 | 508.79 | 94170300 | 70.91 | |
2014-02-03 | 502.61 | 507.73 | 499.30 | 501.53 | 100366000 | 69.89 | |
2014-01-31 | 495.18 | 501.53 | 493.55 | 500.60 | 116199300 | 69.76 | |
2014-01-30 | 502.54 | 506.50 | 496.70 | 499.78 | 169625400 | 69.65 | |
2014-01-29 | 503.95 | 507.37 | 498.62 | 500.75 | 125702500 | 69.79 | |
2014-01-28 | 508.76 | 515.00 | 502.07 | 506.50 | 266380800 | 70.59 | |
2014-01-27 | 550.07 | 554.80 | 545.75 | 550.50 | 138719700 | 76.72 | |
2014-01-24 | 554.00 | 555.62 | 544.75 | 546.07 | 107338700 | 76.10 | |
2014-01-23 | 549.94 | 556.50 | 544.81 | 556.18 | 100809800 | 77.51 | |
2014-01-22 | 550.91 | 557.29 | 547.81 | 551.51 | 94996300 | 76.86 | |
2014-01-21 | 540.99 | 550.07 | 540.42 | 549.07 | 82131700 | 76.52 | |
2014-01-17 | 551.48 | 552.07 | 539.90 | 540.67 | 106684900 | 75.35 | |
2014-01-16 | 554.90 | 556.85 | 551.68 | 554.25 | 57319500 | 77.24 | |
2014-01-15 | 553.52 | 560.20 | 551.66 | 557.36 | 97909700 | 77.68 | |
2014-01-14 | 538.22 | 546.73 | 537.66 | 546.39 | 83140400 | 76.15 | |
2014-01-13 | 529.91 | 542.50 | 529.88 | 535.73 | 94623200 | 74.66 | |
2014-01-10 | 539.83 | 540.80 | 531.11 | 532.94 | 76244000 | 74.27 | |
2014-01-09 | 546.80 | 546.86 | 535.35 | 536.52 | 69787200 | 74.77 | |
2014-01-08 | 538.81 | 545.56 | 538.69 | 543.46 | 64632400 | 75.74 | |
2014-01-07 | 544.32 | 545.96 | 537.92 | 540.04 | 79302300 | 75.26 | |
2014-01-06 | 537.45 | 546.80 | 533.60 | 543.93 | 103152700 | 75.80 | |
2014-01-03 | 552.86 | 553.70 | 540.43 | 540.98 | 98116900 | 75.39 | |
2014-01-02 | 555.68 | 557.03 | 552.02 | 553.13 | 58671200 | 77.09 | |
2013-12-31 | 554.17 | 561.28 | 554.00 | 561.02 | 55771100 | 78.19 | |
2013-12-30 | 557.46 | 560.09 | 552.32 | 554.52 | 63407400 | 77.28 | |
2013-12-27 | 563.82 | 564.41 | 559.50 | 560.09 | 56471100 | 78.06 | |
2013-12-26 | 568.10 | 569.50 | 563.38 | 563.90 | 51002000 | 78.59 | |
2013-12-24 | 569.89 | 571.88 | 566.03 | 567.67 | 41888700 | 79.11 | |
2013-12-23 | 568.00 | 570.72 | 562.76 | 570.09 | 125326600 | 79.45 | |
2013-12-20 | 545.43 | 551.61 | 544.82 | 549.02 | 109103400 | 76.51 | |
2013-12-19 | 549.50 | 550.00 | 543.73 | 544.46 | 80077200 | 75.88 | |
2013-12-18 | 549.70 | 551.45 | 538.80 | 550.77 | 141465800 | 76.76 | |
2013-12-17 | 555.81 | 559.44 | 553.38 | 554.99 | 57475600 | 77.34 | |
2013-12-16 | 555.02 | 562.64 | 555.01 | 557.50 | 70648200 | 77.69 | |
2013-12-13 | 562.85 | 562.88 | 553.67 | 554.43 | 83205500 | 77.27 | |
2013-12-12 | 562.14 | 565.34 | 560.03 | 560.54 | 65572500 | 78.12 | |
2013-12-11 | 567.00 | 570.97 | 559.69 | 561.36 | 89929700 | 78.23 | |
2013-12-10 | 563.58 | 567.88 | 561.20 | 565.55 | 69567400 | 78.82 | |
2013-12-09 | 560.90 | 569.58 | 560.90 | 566.43 | 80123400 | 78.94 | |
2013-12-06 | 565.79 | 566.75 | 559.57 | 560.02 | 86088100 | 78.05 | |
2013-12-05 | 572.65 | 575.14 | 566.41 | 567.90 | 111895000 | 79.14 | |
2013-12-04 | 565.50 | 569.19 | 560.82 | 565.00 | 94452400 | 78.74 | |
2013-12-03 | 558.30 | 566.38 | 557.68 | 566.32 | 112742000 | 78.92 | |
2013-12-02 | 558.00 | 564.33 | 550.82 | 551.23 | 118136200 | 76.82 | |
2013-11-29 | 549.48 | 558.33 | 547.81 | 556.07 | 79531900 | 77.50 | |
2013-11-27 | 536.31 | 546.00 | 533.40 | 545.96 | 90862100 | 76.09 | |
2013-11-26 | 524.12 | 536.14 | 524.00 | 533.40 | 100345700 | 74.34 | |
2013-11-25 | 521.02 | 525.87 | 521.00 | 523.74 | 57327900 | 72.99 | |
2013-11-22 | 519.52 | 522.16 | 518.53 | 519.80 | 55931400 | 72.44 | |
2013-11-21 | 517.60 | 521.21 | 513.67 | 521.14 | 65506700 | 72.63 | |
2013-11-20 | 519.23 | 520.42 | 514.33 | 515.00 | 48479200 | 71.77 | |
2013-11-19 | 519.03 | 523.38 | 517.97 | 519.55 | 52234700 | 72.41 | |
2013-11-18 | 524.99 | 527.19 | 518.20 | 518.63 | 61236000 | 72.28 | |
2013-11-15 | 526.58 | 529.09 | 524.49 | 524.99 | 79480100 | 73.16 | |
2013-11-14 | 522.81 | 529.28 | 521.87 | 528.16 | 70604800 | 73.61 | |
2013-11-13 | 518.00 | 522.25 | 516.96 | 520.63 | 49305200 | 72.56 | |
2013-11-12 | 517.67 | 523.92 | 517.00 | 520.01 | 51069200 | 72.47 | |
2013-11-11 | 519.99 | 521.67 | 514.41 | 519.05 | 56863100 | 72.34 | |
2013-11-08 | 514.58 | 521.13 | 512.59 | 520.56 | 69829200 | 72.55 | |
2013-11-07 | 519.58 | 523.19 | 512.38 | 512.49 | 65655100 | 71.42 | |
2013-11-06 | 524.15 | 524.86 | 518.20 | 520.92 | 55843900 | 72.60 | |
2013-11-05 | 524.58 | 528.89 | 523.00 | 525.45 | 66303300 | 72.80 | |
2013-11-04 | 521.10 | 526.82 | 518.81 | 526.75 | 61156900 | 72.98 | |
2013-11-01 | 524.02 | 524.80 | 515.84 | 520.03 | 68722500 | 72.05 | |
2013-10-31 | 525.00 | 527.49 | 521.27 | 522.70 | 68924100 | 72.42 | |
2013-10-30 | 519.61 | 527.52 | 517.02 | 524.90 | 88540900 | 72.73 | |
2013-10-29 | 536.27 | 539.25 | 514.54 | 516.68 | 158951800 | 71.59 | |
2013-10-28 | 529.04 | 531.00 | 523.21 | 529.88 | 137610200 | 73.42 | |
2013-10-25 | 531.32 | 533.23 | 525.11 | 525.96 | 84448000 | 72.87 | |
2013-10-24 | 525.00 | 532.47 | 522.45 | 531.91 | 96191200 | 73.70 | |
2013-10-23 | 519.00 | 525.67 | 519.00 | 524.96 | 78430800 | 72.74 | |
2013-10-22 | 526.41 | 528.45 | 508.03 | 519.87 | 133515900 | 72.03 | |
2013-10-21 | 511.77 | 524.30 | 511.52 | 521.36 | 99526700 | 72.24 | |
2013-10-18 | 505.99 | 509.26 | 505.71 | 508.89 | 72635500 | 70.51 | |
2013-10-17 | 499.98 | 504.78 | 499.68 | 504.50 | 63398300 | 69.90 | |
2013-10-16 | 500.79 | 502.53 | 499.23 | 501.11 | 62775300 | 69.43 | |
2013-10-15 | 497.51 | 502.00 | 495.52 | 498.68 | 80018400 | 69.09 | |
2013-10-14 | 489.83 | 497.58 | 489.35 | 496.04 | 65474500 | 68.73 | |
2013-10-11 | 486.99 | 493.84 | 485.16 | 492.81 | 66934700 | 68.28 | |
2013-10-10 | 491.32 | 492.38 | 487.04 | 489.64 | 69650700 | 67.84 | |
2013-10-09 | 484.64 | 487.79 | 478.28 | 486.59 | 75431300 | 67.42 | |
2013-10-08 | 489.94 | 490.64 | 480.54 | 480.94 | 72729300 | 66.64 | |
2013-10-07 | 486.56 | 492.65 | 485.35 | 487.75 | 78073100 | 67.58 | |
2013-10-04 | 483.86 | 484.60 | 478.60 | 483.03 | 64717100 | 66.93 | |
2013-10-03 | 490.51 | 492.35 | 480.74 | 483.41 | 80688300 | 66.98 | |
2013-10-02 | 485.63 | 491.80 | 483.75 | 489.56 | 72296000 | 67.83 | |
2013-10-01 | 478.45 | 489.14 | 478.38 | 487.96 | 88470900 | 67.61 | |
2013-09-30 | 477.25 | 481.66 | 474.41 | 476.75 | 65039100 | 66.06 | |
2013-09-27 | 483.78 | 484.67 | 480.72 | 482.75 | 57010100 | 66.89 | |
2013-09-26 | 486.00 | 488.56 | 483.90 | 486.22 | 59305400 | 67.37 | |
2013-09-25 | 489.20 | 489.64 | 481.43 | 481.53 | 79239300 | 66.72 | |
2013-09-24 | 494.88 | 495.47 | 487.82 | 489.10 | 91086100 | 67.77 | |
2013-09-23 | 496.10 | 496.91 | 482.60 | 490.64 | 190526700 | 67.98 | |
2013-09-20 | 478.00 | 478.55 | 466.00 | 467.41 | 174825700 | 64.76 | |
2013-09-19 | 470.70 | 475.83 | 469.25 | 472.30 | 101135300 | 65.44 | |
2013-09-18 | 463.18 | 466.35 | 460.66 | 464.68 | 114215500 | 64.38 | |
2013-09-17 | 447.96 | 459.71 | 447.50 | 455.32 | 99845200 | 63.09 | |
2013-09-16 | 461.00 | 461.61 | 447.22 | 450.12 | 135926700 | 62.37 | |
2013-09-13 | 469.34 | 471.83 | 464.70 | 464.90 | 74708900 | 64.41 | |
2013-09-12 | 468.50 | 475.40 | 466.01 | 472.69 | 101012800 | 65.49 | |
2013-09-11 | 467.01 | 473.69 | 464.81 | 467.71 | 224674100 | 64.80 | |
2013-09-10 | 506.20 | 507.45 | 489.50 | 494.64 | 185798900 | 68.53 | |
2013-09-09 | 505.00 | 507.92 | 503.48 | 506.17 | 85171800 | 70.13 | |
2013-09-06 | 498.44 | 499.38 | 489.95 | 498.22 | 89881400 | 69.03 | |
2013-09-05 | 500.25 | 500.68 | 493.64 | 495.27 | 59091900 | 68.62 | |
2013-09-04 | 499.56 | 502.24 | 496.28 | 498.69 | 86258200 | 69.10 | |
2013-09-03 | 493.10 | 500.60 | 487.35 | 488.58 | 82982200 | 67.69 | |
2013-08-30 | 492.00 | 492.95 | 486.50 | 487.22 | 68074300 | 67.51 | |
2013-08-29 | 491.65 | 496.50 | 491.13 | 491.70 | 59914400 | 68.13 | |
2013-08-28 | 486.00 | 495.80 | 486.00 | 490.90 | 76902000 | 68.02 | |
2013-08-27 | 498.00 | 502.51 | 486.30 | 488.59 | 106047200 | 67.70 | |
2013-08-26 | 500.75 | 510.20 | 500.50 | 502.97 | 82741400 | 69.69 | |
2013-08-23 | 503.27 | 503.35 | 499.35 | 501.02 | 55682900 | 69.42 | |
2013-08-22 | 504.98 | 505.59 | 498.20 | 502.96 | 61051900 | 69.69 | |
2013-08-21 | 503.59 | 507.15 | 501.20 | 502.36 | 83969900 | 69.60 | |
2013-08-20 | 509.71 | 510.57 | 500.82 | 501.07 | 89672100 | 69.43 | |
2013-08-19 | 504.34 | 513.74 | 504.00 | 507.74 | 127629600 | 70.35 | |
2013-08-16 | 500.15 | 502.94 | 498.86 | 502.33 | 90576500 | 69.60 | |
2013-08-15 | 496.42 | 502.40 | 489.08 | 497.91 | 122573500 | 68.99 | |
2013-08-14 | 497.88 | 504.25 | 493.40 | 498.50 | 189093100 | 69.07 | |
2013-08-13 | 470.94 | 494.66 | 468.05 | 489.57 | 220485300 | 67.83 | |
2013-08-12 | 456.86 | 468.65 | 456.63 | 467.36 | 91108500 | 64.75 | |
2013-08-09 | 458.64 | 460.46 | 453.65 | 454.45 | 66716300 | 62.97 | |
2013-08-08 | 463.86 | 464.10 | 457.95 | 461.01 | 63944300 | 63.87 | |
2013-08-07 | 463.80 | 467.00 | 461.77 | 464.98 | 74714500 | 64.00 | |
2013-08-06 | 468.02 | 471.89 | 462.17 | 465.25 | 83714400 | 64.04 | |
2013-08-05 | 464.69 | 470.67 | 462.15 | 469.45 | 79713900 | 64.62 | |
2013-08-02 | 458.01 | 462.85 | 456.66 | 462.54 | 68695900 | 63.67 | |
2013-08-01 | 455.75 | 456.80 | 453.26 | 456.68 | 51562700 | 62.86 | |
2013-07-31 | 454.99 | 457.34 | 449.43 | 452.53 | 80739400 | 62.29 | |
2013-07-30 | 449.96 | 457.15 | 449.23 | 453.32 | 77355600 | 62.40 | |
2013-07-29 | 440.80 | 449.99 | 440.20 | 447.79 | 62014400 | 61.64 | |
2013-07-26 | 435.30 | 441.04 | 434.34 | 440.99 | 50038100 | 60.70 | |
2013-07-25 | 440.70 | 441.40 | 435.81 | 438.50 | 57373400 | 60.36 | |
2013-07-24 | 438.93 | 444.59 | 435.26 | 440.51 | 147984200 | 60.63 | |
2013-07-23 | 426.00 | 426.96 | 418.71 | 418.99 | 92348900 | 57.67 | |
2013-07-22 | 429.46 | 429.75 | 425.47 | 426.31 | 51949100 | 58.68 | |
2013-07-19 | 433.10 | 433.98 | 424.35 | 424.95 | 67180400 | 58.49 | |
2013-07-18 | 433.38 | 434.87 | 430.61 | 431.76 | 54719700 | 59.43 | |
2013-07-17 | 429.70 | 432.22 | 428.22 | 430.31 | 49747600 | 59.23 | |
2013-07-16 | 426.52 | 430.71 | 424.17 | 430.20 | 54134500 | 59.21 | |
2013-07-15 | 425.01 | 431.46 | 424.80 | 427.44 | 60479300 | 58.83 | |
2013-07-12 | 427.65 | 429.79 | 423.41 | 426.51 | 69890800 | 58.71 | |
2013-07-11 | 422.95 | 428.25 | 421.17 | 427.29 | 81573100 | 58.81 | |
2013-07-10 | 419.60 | 424.80 | 418.25 | 420.73 | 70351400 | 57.91 | |
2013-07-09 | 413.60 | 423.50 | 410.38 | 422.35 | 88146100 | 58.13 | |
2013-07-08 | 420.11 | 421.00 | 410.65 | 415.05 | 74534600 | 57.13 | |
2013-07-05 | 420.39 | 423.29 | 415.35 | 417.42 | 68506200 | 57.46 | |
2013-07-03 | 420.86 | 422.98 | 417.45 | 420.80 | 60232200 | 57.92 | |
2013-07-02 | 409.96 | 421.63 | 409.47 | 418.49 | 117466300 | 57.60 | |
2013-07-01 | 402.69 | 412.27 | 401.22 | 409.22 | 97763400 | 56.33 | |
2013-06-28 | 391.36 | 400.27 | 388.87 | 396.53 | 144629100 | 54.58 | |
2013-06-27 | 399.25 | 401.39 | 393.54 | 393.78 | 84311500 | 54.20 | |
2013-06-26 | 403.90 | 404.79 | 395.66 | 398.07 | 91931000 | 54.79 | |
2013-06-25 | 405.70 | 407.79 | 398.83 | 402.63 | 78540700 | 55.42 | |
2013-06-24 | 407.40 | 408.66 | 398.05 | 402.54 | 120186500 | 55.41 | |
2013-06-21 | 418.49 | 420.00 | 408.10 | 413.50 | 120279600 | 56.92 | |
2013-06-20 | 419.30 | 425.98 | 415.17 | 416.84 | 89327700 | 57.38 | |
2013-06-19 | 431.40 | 431.66 | 423.00 | 423.00 | 77735000 | 58.22 | |
2013-06-18 | 431.56 | 434.90 | 430.21 | 431.77 | 48756400 | 59.43 | |
2013-06-17 | 431.44 | 435.70 | 430.36 | 432.00 | 64853600 | 59.46 | |
2013-06-14 | 435.40 | 436.29 | 428.50 | 430.05 | 67966500 | 59.19 | |
2013-06-13 | 432.50 | 437.14 | 428.75 | 435.96 | 71458100 | 60.01 | |
2013-06-12 | 439.50 | 441.25 | 431.50 | 432.19 | 66306800 | 59.49 | |
2013-06-11 | 435.74 | 442.76 | 433.32 | 437.60 | 71528100 | 60.23 | |
2013-06-10 | 444.73 | 449.08 | 436.80 | 438.89 | 112538300 | 60.41 | |
2013-06-07 | 436.50 | 443.24 | 432.77 | 441.81 | 101133900 | 60.81 | |
2013-06-06 | 445.47 | 447.00 | 434.05 | 438.46 | 104233500 | 60.35 | |
2013-06-05 | 445.65 | 450.72 | 443.71 | 445.11 | 72647400 | 61.27 | |
2013-06-04 | 453.22 | 454.43 | 447.39 | 449.31 | 73182200 | 61.85 | |
2013-06-03 | 450.73 | 452.36 | 442.48 | 450.72 | 93088100 | 62.04 | |
2013-05-31 | 452.50 | 457.10 | 449.50 | 449.73 | 96075700 | 61.90 | |
2013-05-30 | 445.65 | 454.50 | 444.51 | 451.58 | 88379900 | 62.16 | |
2013-05-29 | 440.00 | 447.50 | 439.40 | 444.95 | 82644100 | 61.25 | |
2013-05-28 | 449.90 | 451.11 | 440.85 | 441.44 | 96536300 | 60.76 | |
2013-05-24 | 440.85 | 445.66 | 440.36 | 445.15 | 69041700 | 61.27 | |
2013-05-23 | 435.95 | 446.16 | 435.79 | 442.14 | 88255300 | 60.86 | |
2013-05-22 | 444.05 | 448.35 | 438.22 | 441.35 | 110759600 | 60.75 | |
2013-05-21 | 438.15 | 445.48 | 434.20 | 439.66 | 114005500 | 60.52 | |
2013-05-20 | 431.91 | 445.80 | 430.10 | 442.93 | 112894600 | 60.97 | |
2013-05-17 | 439.05 | 440.09 | 431.01 | 433.26 | 106976100 | 59.64 | |
2013-05-16 | 423.24 | 437.85 | 418.90 | 434.58 | 150801000 | 59.82 | |
2013-05-15 | 439.16 | 441.00 | 422.36 | 428.85 | 185403400 | 59.03 | |
2013-05-14 | 453.85 | 455.20 | 442.15 | 443.86 | 111779500 | 61.10 | |
2013-05-13 | 451.51 | 457.90 | 451.50 | 454.74 | 79237200 | 62.59 | |
2013-05-10 | 457.97 | 459.71 | 450.48 | 452.97 | 83713000 | 62.35 | |
2013-05-09 | 459.81 | 463.00 | 455.58 | 456.77 | 99621900 | 62.87 | |
2013-05-08 | 459.04 | 465.37 | 455.81 | 463.84 | 118149500 | 63.43 | |
2013-05-07 | 464.97 | 465.75 | 453.70 | 458.66 | 120938300 | 62.72 | |
2013-05-06 | 455.71 | 462.20 | 454.31 | 460.71 | 124160400 | 63.00 | |
2013-05-03 | 451.31 | 453.23 | 449.15 | 449.98 | 90325200 | 61.53 | |
2013-05-02 | 441.78 | 448.59 | 440.63 | 445.52 | 105457100 | 60.92 | |
2013-05-01 | 444.46 | 444.93 | 434.39 | 439.29 | 126727300 | 60.07 | |
2013-04-30 | 435.10 | 445.25 | 432.07 | 442.78 | 172884600 | 60.55 | |
2013-04-29 | 420.45 | 433.62 | 420.00 | 430.12 | 160081600 | 58.81 | |
2013-04-26 | 409.81 | 418.77 | 408.25 | 417.20 | 191024400 | 57.05 | |
2013-04-25 | 411.23 | 413.94 | 407.00 | 408.38 | 96209400 | 55.84 | |
2013-04-24 | 393.54 | 415.25 | 392.50 | 405.46 | 242412800 | 55.44 | |
2013-04-23 | 403.99 | 408.38 | 398.81 | 406.13 | 166059600 | 55.53 | |
2013-04-22 | 392.64 | 402.20 | 391.27 | 398.67 | 107480100 | 54.51 | |
2013-04-19 | 387.97 | 399.60 | 385.10 | 390.53 | 152318600 | 53.40 | |
2013-04-18 | 404.99 | 405.79 | 389.74 | 392.05 | 166574800 | 53.61 | |
2013-04-17 | 420.27 | 420.60 | 398.11 | 402.80 | 236264000 | 55.08 | |
2013-04-16 | 421.57 | 426.61 | 420.57 | 426.24 | 76442800 | 58.28 | |
2013-04-15 | 427.00 | 427.89 | 419.55 | 419.85 | 79380000 | 57.41 | |
2013-04-12 | 434.15 | 434.15 | 429.09 | 429.80 | 59653300 | 58.77 | |
2013-04-11 | 433.72 | 437.99 | 431.20 | 434.33 | 82091100 | 59.39 | |
2013-04-10 | 428.10 | 437.06 | 426.01 | 435.69 | 93982000 | 59.58 | |
2013-04-09 | 426.36 | 428.50 | 422.75 | 426.98 | 76653500 | 58.39 | |
2013-04-08 | 424.85 | 427.50 | 422.49 | 426.21 | 75207300 | 58.28 | |
2013-04-05 | 424.50 | 424.95 | 419.68 | 423.20 | 95923800 | 57.87 | |
2013-04-04 | 433.76 | 435.00 | 425.25 | 427.72 | 89611900 | 58.49 | |
2013-04-03 | 431.37 | 437.28 | 430.31 | 431.99 | 90804000 | 59.07 | |
2013-04-02 | 427.60 | 438.14 | 426.40 | 429.79 | 132379800 | 58.77 | |
2013-04-01 | 441.90 | 443.70 | 427.74 | 428.91 | 97433000 | 58.65 | |
2013-03-28 | 449.82 | 451.82 | 441.62 | 442.66 | 110709900 | 60.53 | |
2013-03-27 | 456.46 | 456.80 | 450.73 | 452.08 | 82809300 | 61.82 | |
2013-03-26 | 465.44 | 465.84 | 460.53 | 461.14 | 73573500 | 63.06 | |
2013-03-25 | 464.69 | 469.95 | 461.78 | 463.58 | 125283900 | 63.39 | |
2013-03-22 | 454.58 | 462.10 | 453.11 | 461.91 | 98776300 | 63.16 | |
2013-03-21 | 450.22 | 457.98 | 450.10 | 452.73 | 95813900 | 61.91 | |
2013-03-20 | 457.42 | 457.63 | 449.59 | 452.08 | 77165200 | 61.82 | |
2013-03-19 | 459.50 | 460.97 | 448.50 | 454.49 | 131693800 | 62.15 | |
2013-03-18 | 441.45 | 457.46 | 441.20 | 455.72 | 151549300 | 62.32 | |
2013-03-15 | 437.93 | 444.23 | 437.25 | 443.66 | 160990200 | 60.67 | |
2013-03-14 | 432.83 | 434.64 | 430.45 | 432.50 | 75968900 | 59.14 | |
2013-03-13 | 428.45 | 434.50 | 425.36 | 428.35 | 101387300 | 58.57 | |
2013-03-12 | 435.60 | 438.88 | 427.57 | 428.43 | 116477900 | 58.58 | |
2013-03-11 | 429.75 | 439.01 | 425.14 | 437.87 | 118559000 | 59.87 | |
2013-03-08 | 429.80 | 435.43 | 428.61 | 431.72 | 97870500 | 59.03 | |
2013-03-07 | 424.50 | 432.01 | 421.06 | 430.58 | 117118400 | 58.88 | |
2013-03-06 | 434.51 | 435.25 | 424.43 | 425.66 | 115062500 | 58.20 | |
2013-03-05 | 421.48 | 435.19 | 420.75 | 431.14 | 159608400 | 58.95 | |
2013-03-04 | 427.80 | 428.20 | 419.00 | 420.05 | 145688900 | 57.44 | |
2013-03-01 | 438.00 | 438.18 | 429.98 | 430.47 | 138112100 | 58.86 | |
2013-02-28 | 444.05 | 447.87 | 441.40 | 441.40 | 80628800 | 60.36 | |
2013-02-27 | 448.43 | 452.44 | 440.65 | 444.57 | 146837600 | 60.79 | |
2013-02-26 | 443.82 | 451.54 | 437.66 | 448.97 | 125374900 | 61.39 | |
2013-02-25 | 453.85 | 455.12 | 442.57 | 442.80 | 93144800 | 60.55 | |
2013-02-22 | 449.25 | 451.60 | 446.60 | 450.81 | 82663700 | 61.64 | |
2013-02-21 | 446.00 | 449.17 | 442.82 | 446.06 | 111795600 | 60.99 | |
2013-02-20 | 457.69 | 457.69 | 448.80 | 448.85 | 119075600 | 61.38 | |
2013-02-19 | 461.10 | 462.73 | 453.85 | 459.99 | 108945900 | 62.90 | |
2013-02-15 | 468.85 | 470.16 | 459.92 | 460.16 | 97936300 | 62.92 | |
2013-02-14 | 464.52 | 471.64 | 464.02 | 466.59 | 88818800 | 63.80 | |
2013-02-13 | 467.21 | 473.64 | 463.22 | 467.01 | 118801900 | 63.86 | |
2013-02-12 | 479.51 | 482.38 | 467.74 | 467.90 | 152263300 | 63.98 | |
2013-02-11 | 476.50 | 484.94 | 473.25 | 479.93 | 129372600 | 65.63 | |
2013-02-08 | 474.00 | 478.81 | 468.25 | 474.98 | 158289600 | 64.95 | |
2013-02-07 | 463.25 | 470.00 | 454.12 | 468.22 | 176145200 | 64.02 | |
2013-02-06 | 456.47 | 466.50 | 452.58 | 457.35 | 148426600 | 62.18 | |
2013-02-05 | 444.05 | 459.74 | 442.22 | 457.84 | 143336900 | 62.24 | |
2013-02-04 | 453.91 | 455.94 | 442.00 | 442.32 | 119279300 | 60.13 | |
2013-02-01 | 459.11 | 459.48 | 448.35 | 453.62 | 134871100 | 61.67 | |
2013-01-31 | 456.98 | 459.28 | 454.98 | 455.49 | 79833600 | 61.92 | |
2013-01-30 | 457.00 | 462.60 | 454.50 | 456.83 | 104288800 | 62.10 | |
2013-01-29 | 458.50 | 460.20 | 452.12 | 458.27 | 142789500 | 62.30 | |
2013-01-28 | 437.83 | 453.21 | 435.86 | 449.83 | 196379400 | 61.15 | |
2013-01-25 | 451.69 | 456.23 | 435.00 | 439.88 | 302006600 | 59.80 | |
2013-01-24 | 460.00 | 465.73 | 450.25 | 450.50 | 365213100 | 61.24 | |
2013-01-23 | 508.81 | 514.99 | 504.77 | 514.01 | 215377400 | 69.88 | |
2013-01-22 | 504.56 | 507.88 | 496.63 | 504.77 | 115386600 | 68.62 | |
2013-01-18 | 498.52 | 502.22 | 496.40 | 500.00 | 118230700 | 67.97 | |
2013-01-17 | 510.31 | 510.75 | 502.03 | 502.68 | 113419600 | 68.34 | |
2013-01-16 | 494.64 | 509.44 | 492.50 | 506.09 | 172701200 | 68.80 | |
2013-01-15 | 498.30 | 498.99 | 483.38 | 485.92 | 219193100 | 66.06 | |
2013-01-14 | 502.68 | 507.50 | 498.51 | 501.75 | 183551900 | 68.21 | |
2013-01-11 | 521.00 | 525.32 | 519.02 | 520.30 | 87626700 | 70.73 | |
2013-01-10 | 528.55 | 528.72 | 515.52 | 523.51 | 150286500 | 71.17 | |
2013-01-09 | 522.50 | 525.01 | 515.99 | 517.10 | 101901100 | 70.30 | |
2013-01-08 | 529.21 | 531.89 | 521.25 | 525.31 | 114676800 | 71.41 | |
2013-01-07 | 522.00 | 529.30 | 515.20 | 523.90 | 121039100 | 71.22 | |
2013-01-04 | 536.97 | 538.63 | 525.83 | 527.00 | 148583400 | 71.64 | |
2013-01-03 | 547.88 | 549.67 | 541.00 | 542.10 | 88241300 | 73.70 | |
2013-01-02 | 553.82 | 555.00 | 541.63 | 549.03 | 140129500 | 74.64 | |
2012-12-31 | 510.53 | 535.40 | 509.00 | 532.17 | 164873100 | 72.35 | |
2012-12-28 | 510.29 | 514.48 | 508.12 | 509.59 | 88569600 | 69.28 | |
2012-12-27 | 513.54 | 516.25 | 504.66 | 515.06 | 113780100 | 70.02 | |
2012-12-26 | 519.00 | 519.46 | 511.12 | 513.00 | 75609100 | 69.74 | |
2012-12-24 | 520.35 | 524.25 | 518.71 | 520.17 | 43938300 | 70.72 | |
2012-12-21 | 512.47 | 519.67 | 510.24 | 519.33 | 149067100 | 70.60 | |
2012-12-20 | 530.00 | 530.20 | 518.88 | 521.73 | 120422400 | 70.93 | |
2012-12-19 | 531.47 | 533.70 | 525.50 | 526.31 | 112342300 | 71.55 | |
2012-12-18 | 525.00 | 534.90 | 520.25 | 533.90 | 156421300 | 72.58 | |
2012-12-17 | 508.93 | 520.00 | 501.23 | 518.83 | 189401800 | 70.53 | |
2012-12-14 | 514.75 | 518.13 | 505.58 | 509.79 | 252394800 | 69.30 | |
2012-12-13 | 531.15 | 537.64 | 525.80 | 529.69 | 156314900 | 72.01 | |
2012-12-12 | 547.77 | 548.00 | 536.27 | 539.00 | 121786000 | 73.28 | |
2012-12-11 | 539.77 | 549.56 | 537.37 | 541.39 | 148086400 | 73.60 | |
2012-12-10 | 525.00 | 538.51 | 521.58 | 529.82 | 157621100 | 72.03 | |
2012-12-07 | 553.40 | 555.20 | 530.00 | 533.25 | 196760200 | 72.49 | |
2012-12-06 | 528.94 | 553.31 | 518.63 | 547.24 | 294303100 | 74.40 | |
2012-12-05 | 568.91 | 569.25 | 538.77 | 538.79 | 261159500 | 73.25 | |
2012-12-04 | 581.80 | 581.80 | 572.13 | 575.85 | 139267100 | 78.29 | |
2012-12-03 | 593.65 | 594.59 | 585.50 | 586.19 | 91070000 | 79.69 | |
2012-11-30 | 586.79 | 588.40 | 582.68 | 585.28 | 97829900 | 79.57 | |
2012-11-29 | 590.22 | 594.25 | 585.25 | 589.36 | 128674700 | 80.12 | |
2012-11-28 | 577.27 | 585.80 | 572.26 | 582.94 | 130216100 | 79.25 | |
2012-11-27 | 589.55 | 590.42 | 580.10 | 584.78 | 133332500 | 79.50 | |
2012-11-26 | 575.90 | 590.00 | 573.71 | 589.53 | 157644900 | 80.15 | |
2012-11-23 | 567.17 | 572.00 | 562.60 | 571.50 | 68206600 | 77.69 | |
2012-11-21 | 564.25 | 567.37 | 556.60 | 561.70 | 93250500 | 76.36 | |
2012-11-20 | 571.91 | 571.95 | 554.58 | 560.91 | 160688500 | 76.25 | |
2012-11-19 | 540.71 | 567.50 | 539.88 | 565.73 | 205829400 | 76.91 | |
2012-11-16 | 525.20 | 530.00 | 505.75 | 527.68 | 316723400 | 71.74 | |
2012-11-15 | 537.53 | 539.50 | 522.62 | 525.62 | 197477700 | 71.46 | |
2012-11-14 | 545.50 | 547.45 | 536.18 | 536.88 | 119292600 | 72.99 | |
2012-11-13 | 538.91 | 550.48 | 536.36 | 542.90 | 133237300 | 73.81 | |
2012-11-12 | 554.15 | 554.50 | 538.65 | 542.83 | 128950500 | 73.80 | |
2012-11-09 | 540.42 | 554.88 | 533.72 | 547.06 | 232478400 | 74.37 | |
2012-11-08 | 560.63 | 562.23 | 535.29 | 537.75 | 264036500 | 73.11 | |
2012-11-07 | 573.84 | 574.54 | 555.75 | 558.00 | 198412200 | 75.86 | |
2012-11-06 | 590.23 | 590.74 | 580.09 | 582.85 | 93729300 | 78.88 | |
2012-11-05 | 583.52 | 587.77 | 577.60 | 584.62 | 132283900 | 79.12 | |
2012-11-02 | 595.89 | 596.95 | 574.75 | 576.80 | 149843400 | 78.06 | |
2012-11-01 | 598.22 | 603.00 | 594.17 | 596.54 | 90324500 | 80.73 | |
2012-10-31 | 594.88 | 601.96 | 587.70 | 595.32 | 127500800 | 80.56 | |
2012-10-26 | 609.43 | 614.00 | 591.00 | 604.00 | 254608200 | 81.74 | |
2012-10-25 | 620.00 | 622.00 | 605.55 | 609.54 | 164081400 | 82.49 | |
2012-10-24 | 621.44 | 626.55 | 610.64 | 616.83 | 139631800 | 83.48 | |
2012-10-23 | 631.00 | 633.90 | 611.70 | 613.36 | 176786400 | 83.01 | |
2012-10-22 | 612.42 | 635.38 | 610.76 | 634.03 | 136682700 | 85.80 | |
2012-10-19 | 631.05 | 631.77 | 609.62 | 609.84 | 186021500 | 82.53 | |
2012-10-18 | 639.59 | 642.06 | 630.00 | 632.64 | 119156100 | 85.61 | |
2012-10-17 | 648.87 | 652.79 | 644.00 | 644.61 | 97259400 | 87.23 | |
2012-10-16 | 635.37 | 650.30 | 631.00 | 649.79 | 137442900 | 87.94 | |
2012-10-15 | 632.35 | 635.13 | 623.85 | 634.76 | 108125500 | 85.90 | |
2012-10-12 | 629.56 | 635.38 | 625.30 | 629.71 | 115003700 | 85.22 | |
2012-10-11 | 646.50 | 647.20 | 628.10 | 628.10 | 136520300 | 85.00 | |
2012-10-10 | 639.74 | 644.98 | 637.00 | 640.91 | 127589000 | 86.73 | |
2012-10-09 | 638.65 | 640.49 | 623.55 | 635.85 | 209649300 | 86.05 | |
2012-10-08 | 646.88 | 647.56 | 636.11 | 638.17 | 159498500 | 86.36 | |
2012-10-05 | 665.20 | 666.00 | 651.28 | 652.59 | 148501500 | 88.31 | |
2012-10-04 | 671.25 | 674.25 | 665.55 | 666.80 | 92681400 | 90.24 | |
2012-10-03 | 664.86 | 671.86 | 662.63 | 671.45 | 106070300 | 90.87 | |
2012-10-02 | 661.81 | 666.35 | 650.65 | 661.31 | 156998100 | 89.49 | |
2012-10-01 | 671.16 | 676.75 | 656.50 | 659.39 | 135898700 | 89.23 | |
2012-09-28 | 678.75 | 681.11 | 666.75 | 667.10 | 133777700 | 90.28 | |
2012-09-27 | 664.29 | 682.17 | 660.35 | 681.32 | 148522500 | 92.20 | |
2012-09-26 | 668.74 | 672.69 | 661.20 | 665.18 | 144125800 | 90.02 | |
2012-09-25 | 688.26 | 692.78 | 673.00 | 673.54 | 129697400 | 91.15 | |
2012-09-24 | 686.86 | 695.12 | 683.00 | 690.79 | 159941600 | 93.48 | |
2012-09-21 | 702.41 | 705.07 | 699.36 | 700.09 | 142897300 | 94.74 | |
2012-09-20 | 699.16 | 700.06 | 693.62 | 698.70 | 84142100 | 94.55 | |
2012-09-19 | 700.26 | 703.99 | 699.57 | 702.10 | 81718700 | 95.01 | |
2012-09-18 | 699.88 | 702.33 | 696.42 | 701.91 | 93375800 | 94.99 | |
2012-09-17 | 699.35 | 699.80 | 694.61 | 699.78 | 99507800 | 94.70 | |
2012-09-14 | 689.96 | 696.98 | 687.89 | 691.28 | 150118500 | 93.55 | |
2012-09-13 | 677.37 | 685.50 | 674.77 | 682.98 | 149590000 | 92.43 | |
2012-09-12 | 666.85 | 669.90 | 656.00 | 669.79 | 178058300 | 90.64 | |
2012-09-11 | 665.11 | 670.10 | 656.50 | 660.59 | 125995800 | 89.40 | |
2012-09-10 | 680.45 | 683.29 | 662.10 | 662.74 | 121999500 | 89.69 | |
2012-09-07 | 678.05 | 682.48 | 675.77 | 680.44 | 82416600 | 92.08 | |
2012-09-06 | 673.17 | 678.29 | 670.80 | 676.27 | 97799100 | 91.52 | |
2012-09-05 | 675.57 | 676.35 | 669.60 | 670.23 | 84093800 | 90.70 | |
2012-09-04 | 665.76 | 675.14 | 664.50 | 674.97 | 91973000 | 91.34 | |
2012-08-31 | 667.25 | 668.60 | 657.25 | 665.24 | 84580300 | 90.03 | |
2012-08-30 | 670.64 | 671.55 | 662.85 | 663.87 | 75674900 | 89.84 | |
2012-08-29 | 675.25 | 677.67 | 672.60 | 673.47 | 50701700 | 91.14 | |
2012-08-28 | 674.98 | 676.10 | 670.67 | 674.80 | 66854200 | 91.32 | |
2012-08-27 | 679.99 | 680.87 | 673.54 | 675.68 | 106752100 | 91.44 | |
2012-08-24 | 659.51 | 669.48 | 655.55 | 663.22 | 109335100 | 89.75 | |
2012-08-23 | 666.11 | 669.90 | 661.15 | 662.63 | 105032200 | 89.67 | |
2012-08-22 | 654.42 | 669.00 | 648.11 | 668.87 | 141330700 | 90.52 | |
2012-08-21 | 670.82 | 674.88 | 650.33 | 656.06 | 203179900 | 88.78 | |
2012-08-20 | 650.01 | 665.15 | 649.90 | 665.15 | 153346200 | 90.01 | |
2012-08-17 | 640.00 | 648.19 | 638.81 | 648.11 | 110690300 | 87.71 | |
2012-08-16 | 631.21 | 636.76 | 630.50 | 636.34 | 63633500 | 86.12 | |
2012-08-15 | 631.30 | 634.00 | 627.75 | 630.83 | 64335600 | 85.37 | |
2012-08-14 | 631.87 | 638.61 | 630.21 | 631.69 | 85042300 | 85.49 | |
2012-08-13 | 623.39 | 630.00 | 623.25 | 630.00 | 69708100 | 85.26 | |
2012-08-10 | 618.71 | 621.76 | 618.70 | 621.70 | 48734700 | 84.13 | |
2012-08-09 | 617.85 | 621.73 | 617.80 | 620.73 | 55410600 | 84.00 | |
2012-08-08 | 619.39 | 623.88 | 617.10 | 619.86 | 61176500 | 83.53 | |
2012-08-07 | 622.77 | 625.00 | 618.04 | 620.91 | 72611700 | 83.67 | |
2012-08-06 | 617.29 | 624.87 | 615.26 | 622.55 | 75525800 | 83.89 | |
2012-08-03 | 613.63 | 617.98 | 611.56 | 615.70 | 86230200 | 82.97 | |
2012-08-02 | 602.84 | 610.69 | 600.25 | 607.79 | 83039600 | 81.90 | |
2012-08-01 | 615.91 | 616.40 | 603.00 | 606.81 | 96125400 | 81.77 | |
2012-07-31 | 603.23 | 611.70 | 602.72 | 610.76 | 115581900 | 82.30 | |
2012-07-30 | 590.92 | 599.44 | 587.82 | 595.03 | 94785600 | 80.18 | |
2012-07-27 | 575.01 | 585.83 | 571.59 | 585.16 | 100984100 | 78.85 | |
2012-07-26 | 579.76 | 580.40 | 570.36 | 574.88 | 101658200 | 77.47 | |
2012-07-25 | 574.46 | 580.80 | 570.00 | 574.97 | 219328200 | 77.48 | |
2012-07-24 | 607.38 | 609.68 | 598.51 | 600.92 | 141283100 | 80.97 | |
2012-07-23 | 594.40 | 605.90 | 587.71 | 603.83 | 121993900 | 81.37 | |
2012-07-20 | 613.03 | 614.44 | 603.70 | 604.30 | 99367800 | 81.43 | |
2012-07-19 | 611.28 | 615.35 | 606.00 | 614.32 | 109215400 | 82.78 | |
2012-07-18 | 606.59 | 608.34 | 603.56 | 606.26 | 63175000 | 81.69 | |
2012-07-17 | 610.79 | 611.50 | 603.15 | 606.94 | 73406200 | 81.79 | |
2012-07-16 | 605.12 | 611.62 | 605.02 | 606.91 | 75315100 | 81.78 | |
2012-07-13 | 602.95 | 607.19 | 600.00 | 604.97 | 77856800 | 81.52 | |
2012-07-12 | 600.24 | 603.47 | 592.68 | 598.90 | 107010400 | 80.70 | |
2012-07-11 | 606.12 | 607.66 | 597.22 | 604.43 | 117330500 | 81.45 | |
2012-07-10 | 617.97 | 619.87 | 605.31 | 608.21 | 127989400 | 81.96 | |
2012-07-09 | 605.30 | 613.90 | 604.11 | 613.89 | 94851400 | 82.72 | |
2012-07-06 | 607.09 | 608.44 | 601.58 | 605.88 | 104732600 | 81.64 | |
2012-07-05 | 600.56 | 614.34 | 599.65 | 609.94 | 121095800 | 82.19 | |
2012-07-03 | 594.88 | 600.00 | 594.00 | 599.41 | 60428200 | 80.77 | |
2012-07-02 | 584.73 | 593.47 | 583.60 | 592.52 | 100023000 | 79.84 | |
2012-06-29 | 578.00 | 584.00 | 574.25 | 584.00 | 105375200 | 78.69 | |
2012-06-28 | 571.67 | 574.00 | 565.61 | 569.05 | 70709100 | 76.68 | |
2012-06-27 | 575.00 | 576.74 | 571.92 | 574.50 | 50749300 | 77.41 | |
2012-06-26 | 571.33 | 574.49 | 567.33 | 572.03 | 69134100 | 77.08 | |
2012-06-25 | 577.30 | 579.80 | 570.37 | 570.77 | 76095600 | 76.91 | |
2012-06-22 | 579.04 | 582.19 | 575.42 | 582.10 | 71117900 | 78.44 | |
2012-06-21 | 585.44 | 588.22 | 577.44 | 577.67 | 81587800 | 77.84 | |
2012-06-20 | 588.21 | 589.25 | 580.80 | 585.74 | 89735800 | 78.93 | |
2012-06-19 | 583.40 | 590.00 | 583.10 | 587.41 | 90351100 | 79.15 | |
2012-06-18 | 570.96 | 587.89 | 570.37 | 585.78 | 110103000 | 78.93 | |
2012-06-15 | 571.00 | 574.62 | 569.55 | 574.13 | 83813800 | 77.36 | |
2012-06-14 | 571.24 | 573.50 | 567.26 | 571.53 | 86393300 | 77.01 | |
2012-06-13 | 574.52 | 578.48 | 570.38 | 572.16 | 73395000 | 77.10 | |
2012-06-12 | 574.46 | 576.62 | 566.70 | 576.16 | 108845100 | 77.64 | |
2012-06-11 | 587.72 | 588.50 | 570.63 | 571.17 | 147816200 | 76.97 | |
2012-06-08 | 571.60 | 580.58 | 569.00 | 580.32 | 86879100 | 78.20 | |
2012-06-07 | 577.29 | 577.32 | 570.50 | 571.72 | 94941700 | 77.04 | |
2012-06-06 | 567.77 | 573.85 | 565.50 | 571.46 | 100363900 | 77.00 | |
2012-06-05 | 561.27 | 566.47 | 558.33 | 562.83 | 97053600 | 75.84 | |
2012-06-04 | 561.50 | 567.50 | 548.50 | 564.29 | 139248900 | 76.04 | |
2012-06-01 | 569.16 | 572.65 | 560.52 | 560.99 | 130246900 | 75.59 | |
2012-05-31 | 580.74 | 581.50 | 571.46 | 577.73 | 122918600 | 77.85 | |
2012-05-30 | 569.20 | 579.99 | 566.56 | 579.17 | 132357400 | 78.04 | |
2012-05-29 | 570.90 | 574.00 | 565.31 | 572.27 | 95127200 | 77.11 | |
2012-05-25 | 564.59 | 565.85 | 558.47 | 562.29 | 82126800 | 75.77 | |
2012-05-24 | 575.87 | 576.50 | 561.23 | 565.32 | 124057500 | 76.18 | |
2012-05-23 | 557.50 | 572.80 | 553.23 | 570.56 | 146224400 | 76.88 | |
2012-05-22 | 569.55 | 573.88 | 552.58 | 556.97 | 173717600 | 75.05 | |
2012-05-21 | 534.50 | 561.54 | 534.05 | 561.28 | 157776500 | 75.63 | |
2012-05-18 | 533.96 | 543.41 | 522.18 | 530.38 | 183073100 | 71.47 | |
2012-05-17 | 545.31 | 547.50 | 530.12 | 530.12 | 179305000 | 71.43 | |
2012-05-16 | 554.05 | 556.89 | 541.04 | 546.08 | 140224000 | 73.58 | |
2012-05-15 | 561.45 | 563.22 | 551.75 | 553.17 | 119084000 | 74.54 | |
2012-05-14 | 562.57 | 567.51 | 557.60 | 558.22 | 88156600 | 75.22 | |
2012-05-11 | 565.00 | 574.47 | 564.35 | 566.71 | 99886500 | 76.36 | |
2012-05-10 | 574.58 | 575.88 | 568.44 | 570.52 | 83300000 | 76.88 | |
2012-05-09 | 563.70 | 573.98 | 560.85 | 569.18 | 120176000 | 76.70 | |
2012-05-08 | 569.58 | 571.50 | 558.73 | 568.18 | 124313000 | 76.56 | |
2012-05-07 | 561.50 | 572.77 | 561.23 | 569.48 | 115029600 | 76.74 | |
2012-05-04 | 577.08 | 578.36 | 565.17 | 565.25 | 132498100 | 76.17 | |
2012-05-03 | 590.50 | 591.40 | 580.30 | 581.82 | 97637400 | 78.40 | |
2012-05-02 | 580.24 | 587.40 | 578.86 | 585.98 | 106847300 | 78.96 | |
2012-05-01 | 584.90 | 596.76 | 581.23 | 582.13 | 152749800 | 78.44 | |
2012-04-30 | 597.80 | 598.40 | 583.00 | 583.98 | 126536200 | 78.69 | |
2012-04-27 | 605.07 | 606.18 | 600.50 | 603.00 | 101680600 | 81.25 | |
2012-04-26 | 614.27 | 614.69 | 602.13 | 607.70 | 134017100 | 81.89 | |
2012-04-25 | 615.64 | 618.00 | 606.00 | 610.00 | 226444400 | 82.20 | |
2012-04-24 | 562.61 | 567.69 | 555.00 | 560.28 | 269037300 | 75.50 | |
2012-04-23 | 570.61 | 576.67 | 556.62 | 571.70 | 241632300 | 77.04 | |
2012-04-20 | 591.38 | 594.62 | 570.42 | 572.98 | 257746300 | 77.21 | |
2012-04-19 | 600.22 | 604.73 | 584.52 | 587.44 | 208679800 | 79.16 | |
2012-04-18 | 613.72 | 620.25 | 602.71 | 608.34 | 238632800 | 81.97 | |
2012-04-17 | 578.94 | 610.00 | 571.91 | 609.70 | 256382000 | 82.16 | |
2012-04-16 | 610.06 | 610.28 | 578.25 | 580.13 | 262696700 | 78.17 | |
2012-04-13 | 624.11 | 624.70 | 603.51 | 605.23 | 214911200 | 81.56 | |
2012-04-12 | 625.00 | 631.33 | 620.50 | 622.77 | 153584200 | 83.92 | |
2012-04-11 | 636.20 | 636.87 | 623.34 | 626.20 | 174153700 | 84.38 | |
2012-04-10 | 639.93 | 644.00 | 626.00 | 628.44 | 222431300 | 84.68 | |
2012-04-09 | 626.13 | 639.84 | 625.30 | 636.23 | 149384200 | 85.73 | |
2012-04-05 | 626.98 | 634.66 | 623.40 | 633.68 | 160324500 | 85.39 | |
2012-04-04 | 624.35 | 625.86 | 617.00 | 624.31 | 143245200 | 84.13 | |
2012-04-03 | 627.30 | 632.21 | 622.51 | 629.32 | 208639900 | 84.80 | |
2012-04-02 | 601.83 | 618.77 | 600.38 | 618.63 | 149587900 | 83.36 | |
2012-03-30 | 608.77 | 610.56 | 597.94 | 599.55 | 182759500 | 80.79 | |
2012-03-29 | 612.78 | 616.56 | 607.23 | 609.86 | 152059600 | 82.18 | |
2012-03-28 | 618.38 | 621.45 | 610.31 | 617.62 | 163865100 | 83.22 | |
2012-03-27 | 606.18 | 616.28 | 606.06 | 614.48 | 151782400 | 82.80 | |
2012-03-26 | 599.79 | 607.15 | 595.26 | 606.98 | 148935500 | 81.79 | |
2012-03-23 | 600.49 | 601.80 | 594.40 | 596.05 | 107622200 | 80.32 | |
2012-03-22 | 597.78 | 604.50 | 595.53 | 599.34 | 155967700 | 80.76 | |
2012-03-21 | 602.74 | 609.65 | 601.41 | 602.50 | 161010500 | 81.19 | |
2012-03-20 | 599.51 | 606.90 | 591.48 | 605.96 | 204165500 | 81.65 | |
2012-03-19 | 598.37 | 601.77 | 589.05 | 601.10 | 225309000 | 81.00 | |
2012-03-16 | 584.72 | 589.20 | 578.00 | 585.57 | 206371900 | 78.91 | |
2012-03-15 | 599.61 | 600.01 | 578.55 | 585.56 | 289929500 | 78.90 | |
2012-03-14 | 578.05 | 594.72 | 575.40 | 589.58 | 354711000 | 79.45 | |
2012-03-13 | 557.54 | 568.18 | 555.75 | 568.10 | 172713800 | 76.55 | |
2012-03-12 | 548.98 | 552.00 | 547.00 | 552.00 | 101820600 | 74.38 | |
2012-03-09 | 544.21 | 547.74 | 543.11 | 545.17 | 104729800 | 73.46 | |
2012-03-08 | 534.69 | 542.99 | 532.12 | 541.99 | 129114300 | 73.03 | |
2012-03-07 | 536.80 | 537.78 | 523.30 | 530.69 | 199630200 | 71.51 | |
2012-03-06 | 523.66 | 533.69 | 516.22 | 530.26 | 202559700 | 71.45 | |
2012-03-05 | 545.42 | 547.48 | 526.00 | 533.16 | 202281100 | 71.84 | |
2012-03-02 | 544.24 | 546.80 | 542.52 | 545.18 | 107928100 | 73.46 | |
2012-03-01 | 548.17 | 548.21 | 538.77 | 544.47 | 170817500 | 73.37 | |
2012-02-29 | 541.56 | 547.61 | 535.70 | 542.44 | 238002800 | 73.09 | |
2012-02-28 | 527.96 | 535.41 | 525.85 | 535.41 | 150096800 | 72.15 | |
2012-02-27 | 521.31 | 528.50 | 516.28 | 525.76 | 136895500 | 70.85 | |
2012-02-24 | 519.67 | 522.90 | 518.64 | 522.41 | 103768000 | 70.40 | |
2012-02-23 | 515.08 | 517.83 | 509.50 | 516.39 | 142006900 | 69.58 | |
2012-02-22 | 513.08 | 515.49 | 509.07 | 513.04 | 120825600 | 69.13 | |
2012-02-21 | 506.88 | 514.85 | 504.12 | 514.85 | 151398800 | 69.38 | |
2012-02-17 | 503.11 | 507.77 | 500.30 | 502.12 | 133951300 | 67.66 | |
2012-02-16 | 491.50 | 504.89 | 486.63 | 502.21 | 236138000 | 67.67 | |
2012-02-15 | 514.26 | 526.29 | 496.89 | 497.67 | 376530000 | 67.06 | |
2012-02-14 | 504.66 | 509.56 | 502.00 | 509.46 | 115099600 | 68.65 | |
2012-02-13 | 499.53 | 503.83 | 497.09 | 502.60 | 129304000 | 67.73 | |
2012-02-10 | 490.96 | 497.62 | 488.55 | 493.42 | 157825500 | 66.49 | |
2012-02-09 | 480.76 | 496.75 | 480.56 | 493.17 | 221053700 | 66.46 | |
2012-02-08 | 470.50 | 476.79 | 469.70 | 476.68 | 101972500 | 64.23 | |
2012-02-07 | 465.25 | 469.75 | 464.58 | 468.83 | 79055900 | 63.18 | |
2012-02-06 | 458.38 | 464.98 | 458.20 | 463.97 | 62353200 | 62.52 | |
2012-02-03 | 457.30 | 460.00 | 455.56 | 459.68 | 71649900 | 61.94 | |
2012-02-02 | 455.90 | 457.17 | 453.98 | 455.12 | 46699100 | 61.33 | |
2012-02-01 | 458.41 | 458.99 | 455.55 | 456.19 | 67511500 | 61.47 | |
2012-01-31 | 455.59 | 458.24 | 453.07 | 456.48 | 97920900 | 61.51 | |
2012-01-30 | 445.71 | 453.90 | 445.39 | 453.01 | 94835300 | 61.04 | |
2012-01-27 | 444.34 | 448.48 | 443.77 | 447.28 | 74927300 | 60.27 | |
2012-01-26 | 448.36 | 448.79 | 443.14 | 444.63 | 80996300 | 59.91 | |
2012-01-25 | 454.44 | 454.45 | 443.73 | 446.66 | 239578500 | 60.19 | |
2012-01-24 | 425.10 | 425.10 | 419.55 | 420.41 | 136909500 | 56.65 | |
2012-01-23 | 422.67 | 428.45 | 422.30 | 427.41 | 76515600 | 57.59 | |
2012-01-20 | 427.49 | 427.50 | 419.75 | 420.30 | 103493600 | 56.64 | |
2012-01-19 | 430.15 | 431.37 | 426.51 | 427.75 | 65434600 | 57.64 | |
2012-01-18 | 426.96 | 429.47 | 426.30 | 429.11 | 69197800 | 57.82 | |
2012-01-17 | 424.20 | 425.99 | 422.96 | 424.70 | 60724300 | 57.23 | |
2012-01-13 | 419.70 | 420.45 | 418.66 | 419.81 | 56505400 | 56.57 | |
2012-01-12 | 422.28 | 422.90 | 418.75 | 421.39 | 53146800 | 56.78 | |
2012-01-11 | 422.68 | 422.85 | 419.31 | 422.55 | 53771200 | 56.94 | |
2012-01-10 | 425.91 | 426.00 | 421.50 | 423.24 | 64549100 | 57.03 | |
2012-01-09 | 425.50 | 427.75 | 421.35 | 421.73 | 98506100 | 56.83 | |
2012-01-06 | 419.77 | 422.75 | 419.22 | 422.40 | 79573200 | 56.92 | |
2012-01-05 | 414.95 | 418.55 | 412.67 | 418.03 | 67817400 | 56.33 | |
2012-01-04 | 410.00 | 414.68 | 409.28 | 413.44 | 65005500 | 55.71 | |
2012-01-03 | 409.40 | 412.50 | 409.00 | 411.23 | 75555200 | 55.41 | |
2011-12-30 | 403.51 | 406.28 | 403.49 | 405.00 | 44915500 | 54.57 | |
2011-12-29 | 403.40 | 405.65 | 400.51 | 405.12 | 53994500 | 54.59 | |
2011-12-28 | 406.89 | 408.25 | 401.34 | 402.64 | 57165500 | 54.26 | |
2011-12-27 | 403.10 | 409.09 | 403.02 | 406.53 | 66269000 | 54.78 | |
2011-12-23 | 399.69 | 403.59 | 399.49 | 403.33 | 67349800 | 54.35 | |
2011-12-22 | 397.00 | 399.13 | 396.10 | 398.55 | 50589700 | 53.70 | |
2011-12-21 | 396.69 | 397.30 | 392.01 | 396.45 | 65737000 | 53.42 | |
2011-12-20 | 387.76 | 396.10 | 387.26 | 395.95 | 84303800 | 53.35 | |
2011-12-19 | 382.47 | 384.85 | 380.48 | 382.21 | 58882600 | 51.50 | |
2011-12-16 | 380.36 | 384.15 | 379.57 | 381.02 | 105369600 | 51.34 | |
2011-12-15 | 383.33 | 383.74 | 378.31 | 378.94 | 64050000 | 51.06 | |
2011-12-14 | 386.70 | 387.38 | 377.68 | 380.19 | 101721900 | 51.23 | |
2011-12-13 | 393.00 | 395.40 | 387.10 | 388.81 | 84732200 | 52.39 | |
2011-12-12 | 391.68 | 393.90 | 389.45 | 391.84 | 75266800 | 52.80 | |
2011-12-09 | 392.85 | 394.04 | 391.03 | 393.62 | 74248300 | 53.04 | |
2011-12-08 | 391.45 | 395.50 | 390.23 | 390.66 | 94089100 | 52.64 | |
2011-12-07 | 389.93 | 390.94 | 386.76 | 389.09 | 76186600 | 52.43 | |
2011-12-06 | 392.51 | 394.63 | 389.38 | 390.95 | 70899500 | 52.68 | |
2011-12-05 | 393.49 | 396.41 | 390.39 | 393.01 | 89302500 | 52.96 | |
2011-12-02 | 389.83 | 393.63 | 388.58 | 389.70 | 94763900 | 52.51 | |
2011-12-01 | 382.54 | 389.00 | 380.75 | 387.93 | 96795300 | 52.27 | |
2011-11-30 | 381.29 | 382.28 | 378.30 | 382.20 | 101484600 | 51.50 | |
2011-11-29 | 375.84 | 378.83 | 370.20 | 373.20 | 93963800 | 50.29 | |
2011-11-28 | 372.35 | 376.72 | 370.33 | 376.12 | 86603300 | 50.68 | |
2011-11-25 | 368.42 | 371.15 | 363.32 | 363.57 | 63690200 | 48.99 | |
2011-11-23 | 374.51 | 375.84 | 366.88 | 366.99 | 107067800 | 49.45 | |
2011-11-22 | 371.02 | 377.93 | 370.94 | 376.51 | 102255300 | 50.74 | |
2011-11-21 | 370.40 | 371.68 | 365.91 | 369.01 | 111995100 | 49.72 | |
2011-11-18 | 378.92 | 379.99 | 374.88 | 374.94 | 92984500 | 50.52 | |
2011-11-17 | 383.98 | 384.58 | 375.50 | 377.41 | 119975100 | 50.86 | |
2011-11-16 | 389.25 | 391.14 | 384.32 | 384.77 | 87302600 | 51.85 | |
2011-11-15 | 380.80 | 389.50 | 379.45 | 388.83 | 107702700 | 52.40 | |
2011-11-14 | 383.52 | 385.25 | 378.20 | 379.26 | 108226300 | 51.11 | |
2011-11-11 | 386.61 | 388.70 | 380.26 | 384.62 | 163446500 | 51.83 | |
2011-11-10 | 397.03 | 397.21 | 382.15 | 385.22 | 186188100 | 51.91 | |
2011-11-09 | 396.97 | 400.89 | 394.23 | 395.28 | 139671000 | 53.26 | |
2011-11-08 | 402.21 | 408.00 | 401.56 | 406.23 | 100110500 | 54.74 | |
2011-11-07 | 399.91 | 400.00 | 396.13 | 399.73 | 67568900 | 53.86 | |
2011-11-04 | 402.03 | 403.44 | 399.16 | 400.24 | 75557300 | 53.93 | |
2011-11-03 | 399.07 | 403.40 | 395.36 | 403.07 | 110346600 | 54.31 | |
2011-11-02 | 400.09 | 400.44 | 395.11 | 397.41 | 81837700 | 53.55 | |
2011-11-01 | 397.41 | 399.50 | 393.22 | 396.51 | 132947500 | 53.43 | |
2011-10-31 | 402.42 | 409.33 | 401.05 | 404.78 | 96375300 | 54.54 | |
2011-10-28 | 403.00 | 406.35 | 402.51 | 404.95 | 80710700 | 54.57 | |
2011-10-27 | 407.56 | 409.00 | 401.89 | 404.69 | 123666200 | 54.53 | |
2011-10-26 | 401.76 | 402.55 | 393.15 | 400.60 | 114076200 | 53.98 | |
2011-10-25 | 405.03 | 406.55 | 397.38 | 397.77 | 107606800 | 53.60 | |
2011-10-24 | 396.18 | 406.50 | 395.40 | 405.77 | 125534500 | 54.68 | |
2011-10-21 | 398.10 | 399.14 | 390.75 | 392.87 | 155311100 | 52.94 | |
2011-10-20 | 400.00 | 400.35 | 394.21 | 395.31 | 137317600 | 53.27 | |
2011-10-19 | 401.35 | 408.42 | 397.80 | 398.62 | 276014900 | 53.71 | |
2011-10-18 | 421.76 | 424.81 | 415.99 | 422.24 | 220400600 | 56.90 | |
2011-10-17 | 421.74 | 426.70 | 415.94 | 419.99 | 171511200 | 56.59 | |
2011-10-14 | 416.83 | 422.00 | 415.27 | 422.00 | 143341800 | 56.86 | |
2011-10-13 | 404.98 | 408.43 | 402.85 | 408.43 | 106546300 | 55.04 | |
2011-10-12 | 407.34 | 409.25 | 400.14 | 402.19 | 155571500 | 54.20 | |
2011-10-11 | 392.57 | 403.18 | 391.50 | 400.29 | 151421900 | 53.94 | |
2011-10-10 | 379.09 | 388.81 | 378.21 | 388.81 | 110628700 | 52.39 | |
2011-10-07 | 375.78 | 377.74 | 368.49 | 369.80 | 133864500 | 49.83 | |
2011-10-06 | 373.33 | 384.78 | 371.80 | 377.37 | 203145600 | 50.85 | |
2011-10-05 | 367.86 | 379.82 | 360.30 | 378.25 | 196617400 | 50.97 | |
2011-10-04 | 374.57 | 381.80 | 354.24 | 372.50 | 308419300 | 50.19 | |
2011-10-03 | 380.37 | 382.64 | 373.17 | 374.60 | 167274800 | 50.48 | |
2011-09-30 | 387.12 | 388.89 | 381.18 | 381.32 | 136910200 | 51.38 | |
2011-09-29 | 401.92 | 402.21 | 386.21 | 390.57 | 162771700 | 52.63 | |
2011-09-28 | 400.19 | 403.74 | 396.51 | 397.01 | 107409400 | 53.50 | |
2011-09-27 | 408.73 | 409.25 | 398.06 | 399.26 | 158124400 | 53.80 | |
2011-09-26 | 399.86 | 403.98 | 391.30 | 403.17 | 203219100 | 54.33 | |
2011-09-23 | 400.28 | 406.74 | 399.85 | 404.30 | 136569300 | 54.48 | |
2011-09-22 | 401.03 | 409.82 | 396.70 | 401.82 | 242120200 | 54.15 | |
2011-09-21 | 419.64 | 421.59 | 412.00 | 412.14 | 151494000 | 55.54 | |
2011-09-20 | 415.25 | 422.86 | 411.19 | 413.45 | 193938500 | 55.71 | |
2011-09-19 | 397.00 | 413.23 | 395.20 | 411.63 | 205965200 | 55.47 | |
2011-09-16 | 395.54 | 400.50 | 395.03 | 400.50 | 174628300 | 53.97 | |
2011-09-15 | 391.43 | 393.66 | 389.90 | 392.96 | 104454700 | 52.95 | |
2011-09-14 | 387.02 | 392.21 | 385.76 | 389.30 | 133681100 | 52.46 | |
2011-09-13 | 382.14 | 386.21 | 380.25 | 384.62 | 110140100 | 51.83 | |
2011-09-12 | 373.00 | 380.88 | 371.90 | 379.94 | 116958100 | 51.20 | |
2011-09-09 | 383.93 | 386.00 | 375.02 | 377.48 | 141203300 | 50.87 | |
2011-09-08 | 382.40 | 388.61 | 382.31 | 384.14 | 104039600 | 51.76 | |
2011-09-07 | 385.56 | 385.60 | 382.00 | 383.93 | 87644200 | 51.73 | |
2011-09-06 | 367.37 | 380.33 | 366.48 | 379.74 | 127424500 | 51.17 | |
2011-09-02 | 374.74 | 378.00 | 371.83 | 374.05 | 109734800 | 50.40 | |
2011-09-01 | 385.82 | 387.34 | 380.72 | 381.03 | 85931300 | 51.34 | |
2011-08-31 | 390.57 | 392.08 | 381.86 | 384.83 | 130646600 | 51.86 | |
2011-08-30 | 388.25 | 391.84 | 386.21 | 389.99 | 104480600 | 52.55 | |
2011-08-29 | 388.18 | 391.50 | 388.00 | 389.97 | 101317300 | 52.55 | |
2011-08-26 | 371.17 | 383.80 | 370.80 | 383.58 | 160369300 | 51.69 | |
2011-08-25 | 365.08 | 375.45 | 365.00 | 373.72 | 217836500 | 50.36 | |
2011-08-24 | 373.47 | 378.96 | 370.60 | 376.18 | 156566900 | 50.69 | |
2011-08-23 | 360.30 | 373.64 | 357.00 | 373.60 | 164208800 | 50.34 | |
2011-08-22 | 364.51 | 364.88 | 355.09 | 356.44 | 133828800 | 48.03 | |
2011-08-19 | 362.17 | 367.00 | 356.00 | 356.03 | 193972100 | 47.98 | |
2011-08-18 | 370.84 | 372.65 | 361.37 | 366.05 | 212858800 | 49.33 | |
2011-08-17 | 382.31 | 384.52 | 378.00 | 380.44 | 110515300 | 51.26 | |
2011-08-16 | 381.52 | 383.37 | 376.06 | 380.48 | 124687500 | 51.27 | |
2011-08-15 | 379.63 | 384.97 | 378.09 | 383.41 | 115136000 | 51.66 | |
2011-08-12 | 378.07 | 379.64 | 374.23 | 376.99 | 132244000 | 50.80 | |
2011-08-11 | 370.52 | 375.45 | 364.72 | 373.70 | 185492300 | 50.36 | |
2011-08-10 | 371.15 | 374.65 | 362.50 | 363.69 | 219664200 | 49.01 | |
2011-08-09 | 361.30 | 374.61 | 355.00 | 374.01 | 270645900 | 50.40 | |
2011-08-08 | 361.69 | 367.77 | 353.02 | 353.21 | 285958400 | 47.60 | |
2011-08-05 | 380.44 | 383.50 | 362.57 | 373.62 | 301147700 | 50.35 | |
2011-08-04 | 389.41 | 391.32 | 377.35 | 377.37 | 217851900 | 50.85 | |
2011-08-03 | 390.98 | 393.55 | 382.24 | 392.57 | 183127000 | 52.90 | |
2011-08-02 | 397.65 | 397.90 | 388.35 | 388.91 | 159884900 | 52.41 | |
2011-08-01 | 397.78 | 399.50 | 392.37 | 396.75 | 153209000 | 53.46 | |
2011-07-29 | 387.64 | 395.15 | 384.00 | 390.48 | 158146100 | 52.62 | |
2011-07-28 | 391.62 | 396.99 | 388.13 | 391.82 | 148508500 | 52.80 | |
2011-07-27 | 400.59 | 402.64 | 392.15 | 392.59 | 164831100 | 52.90 | |
2011-07-26 | 400.00 | 404.50 | 399.68 | 403.41 | 119145600 | 54.36 | |
2011-07-25 | 390.35 | 400.00 | 389.62 | 398.50 | 147451500 | 53.70 | |
2011-07-22 | 388.32 | 395.05 | 387.75 | 393.30 | 129182200 | 53.00 | |
2011-07-21 | 386.95 | 390.06 | 383.90 | 387.29 | 131633600 | 52.19 | |
2011-07-20 | 396.12 | 396.27 | 386.00 | 386.90 | 235335100 | 52.14 | |
2011-07-19 | 378.00 | 378.65 | 373.32 | 376.85 | 204786400 | 50.78 | |
2011-07-18 | 365.43 | 374.65 | 365.28 | 373.80 | 143163300 | 50.37 | |
2011-07-15 | 361.17 | 365.00 | 359.17 | 364.92 | 121116800 | 49.17 | |
2011-07-14 | 361.01 | 361.61 | 356.34 | 357.77 | 107633400 | 48.21 | |
2011-07-13 | 358.33 | 360.00 | 356.38 | 358.02 | 97909700 | 48.24 | |
2011-07-12 | 353.53 | 357.68 | 348.62 | 353.75 | 112902300 | 47.67 | |
2011-07-11 | 356.34 | 359.77 | 352.82 | 354.00 | 110668600 | 47.70 | |
2011-07-08 | 353.34 | 360.00 | 352.20 | 359.71 | 122408300 | 48.47 | |
2011-07-07 | 354.67 | 358.00 | 354.00 | 357.20 | 99915900 | 48.13 | |
2011-07-06 | 348.95 | 354.10 | 346.71 | 351.76 | 111156500 | 47.40 | |
2011-07-05 | 343.00 | 349.83 | 342.50 | 349.43 | 88763500 | 47.09 | |
2011-07-01 | 335.95 | 343.50 | 334.20 | 343.26 | 108828300 | 46.25 | |
2011-06-30 | 334.70 | 336.13 | 332.84 | 335.67 | 80738700 | 45.23 | |
2011-06-29 | 336.04 | 336.37 | 331.88 | 334.04 | 88136300 | 45.01 | |
2011-06-28 | 333.65 | 336.70 | 333.44 | 335.26 | 73574900 | 45.18 | |
2011-06-27 | 327.59 | 333.90 | 327.25 | 332.04 | 84953400 | 44.74 | |
2011-06-24 | 331.37 | 333.15 | 325.09 | 326.35 | 109951800 | 43.98 | |
2011-06-23 | 318.94 | 331.69 | 318.12 | 331.23 | 139939800 | 44.63 | |
2011-06-22 | 325.16 | 328.90 | 322.38 | 322.61 | 97645800 | 43.47 | |
2011-06-21 | 316.68 | 325.80 | 315.20 | 325.30 | 123345600 | 43.83 | |
2011-06-20 | 317.36 | 317.70 | 310.50 | 315.32 | 160161400 | 42.49 | |
2011-06-17 | 328.99 | 329.25 | 319.36 | 320.26 | 153755000 | 43.16 | |
2011-06-16 | 326.90 | 328.68 | 318.33 | 325.16 | 127647800 | 43.82 | |
2011-06-15 | 329.75 | 330.30 | 324.88 | 326.75 | 99799000 | 44.03 | |
2011-06-14 | 330.00 | 333.25 | 329.31 | 332.44 | 83642300 | 44.80 | |
2011-06-13 | 327.20 | 328.31 | 325.07 | 326.60 | 82368300 | 44.01 | |
2011-06-10 | 330.55 | 331.66 | 325.51 | 325.90 | 108488800 | 43.92 | |
2011-06-09 | 333.25 | 333.67 | 330.75 | 331.49 | 68772200 | 44.67 | |
2011-06-08 | 331.78 | 334.80 | 330.65 | 332.24 | 83430900 | 44.77 | |
2011-06-07 | 338.17 | 338.22 | 331.90 | 332.04 | 132446300 | 44.74 | |
2011-06-06 | 345.70 | 347.05 | 337.81 | 338.04 | 115485300 | 45.55 | |
2011-06-03 | 343.18 | 345.33 | 342.01 | 343.44 | 78312500 | 46.28 | |
2011-06-02 | 346.50 | 347.98 | 344.30 | 346.10 | 84695800 | 46.64 | |
2011-06-01 | 348.87 | 352.13 | 344.65 | 345.51 | 138670700 | 46.56 | |
2011-05-31 | 341.10 | 347.83 | 341.00 | 347.83 | 104438600 | 46.87 | |
2011-05-27 | 334.80 | 337.63 | 334.31 | 337.41 | 50899800 | 45.47 | |
2011-05-26 | 335.97 | 336.89 | 334.43 | 335.00 | 55640200 | 45.14 | |
2011-05-25 | 333.43 | 338.56 | 332.85 | 336.78 | 73556000 | 45.38 | |
2011-05-24 | 335.50 | 335.90 | 331.34 | 332.19 | 80481800 | 44.76 | |
2011-05-23 | 329.97 | 335.98 | 329.42 | 334.40 | 95900000 | 45.06 | |
2011-05-20 | 339.56 | 340.95 | 335.02 | 335.22 | 84492100 | 45.17 | |
2011-05-19 | 342.08 | 342.41 | 338.67 | 340.53 | 65292500 | 45.89 | |
2011-05-18 | 336.47 | 341.05 | 336.00 | 339.87 | 83694100 | 45.80 | |
2011-05-17 | 332.00 | 336.14 | 330.73 | 336.14 | 113083600 | 45.30 | |
2011-05-16 | 339.20 | 341.22 | 332.60 | 333.30 | 112443800 | 44.91 | |
2011-05-13 | 345.66 | 346.25 | 340.35 | 340.50 | 81529000 | 45.88 | |
2011-05-12 | 346.12 | 347.12 | 342.27 | 346.57 | 80500000 | 46.70 | |
2011-05-11 | 349.02 | 350.00 | 345.24 | 347.23 | 84000000 | 46.79 | |
2011-05-10 | 348.89 | 349.69 | 346.66 | 349.45 | 70522900 | 47.09 | |
2011-05-09 | 347.86 | 349.20 | 346.53 | 347.60 | 51186800 | 46.84 | |
2011-05-06 | 349.69 | 350.00 | 346.21 | 346.66 | 70033600 | 46.71 | |
2011-05-05 | 348.40 | 350.95 | 346.05 | 346.75 | 83992300 | 46.72 | |
2011-05-04 | 348.26 | 351.83 | 346.88 | 349.57 | 97312600 | 47.10 | |
2011-05-03 | 347.99 | 349.89 | 345.62 | 348.20 | 78337000 | 46.92 | |
2011-05-02 | 349.74 | 350.47 | 345.50 | 346.28 | 110678400 | 46.66 | |
2011-04-29 | 346.78 | 353.95 | 346.67 | 350.13 | 251586300 | 47.18 | |
2011-04-28 | 346.19 | 349.75 | 345.52 | 346.75 | 90239800 | 46.72 | |
2011-04-27 | 352.24 | 352.35 | 347.10 | 350.15 | 89053300 | 47.18 | |
2011-04-26 | 353.62 | 354.99 | 349.35 | 350.42 | 84700000 | 47.22 | |
2011-04-25 | 350.34 | 353.75 | 350.30 | 353.01 | 66636500 | 47.57 | |
2011-04-21 | 355.00 | 355.13 | 348.52 | 350.70 | 188452600 | 47.26 | |
2011-04-20 | 343.51 | 345.75 | 341.50 | 342.41 | 175166600 | 46.14 | |
2011-04-19 | 333.10 | 337.98 | 331.71 | 337.86 | 104844600 | 45.53 | |
2011-04-18 | 326.10 | 332.23 | 320.16 | 331.85 | 152474700 | 44.72 | |
2011-04-15 | 333.30 | 333.64 | 326.80 | 327.46 | 113401400 | 44.13 | |
2011-04-14 | 334.80 | 336.00 | 332.06 | 332.42 | 75450200 | 44.79 | |
2011-04-13 | 335.02 | 336.14 | 332.52 | 336.13 | 86555000 | 45.29 | |
2011-04-12 | 330.49 | 333.73 | 330.20 | 332.40 | 106409800 | 44.79 | |
2011-04-11 | 334.06 | 335.67 | 330.02 | 330.80 | 99736700 | 44.58 | |
2011-04-08 | 339.92 | 340.15 | 333.95 | 335.06 | 94383800 | 45.15 | |
2011-04-07 | 338.10 | 340.43 | 336.03 | 338.08 | 93361800 | 45.56 | |
2011-04-06 | 341.22 | 343.90 | 337.14 | 338.04 | 100634800 | 45.55 | |
2011-04-05 | 336.99 | 342.25 | 336.00 | 338.89 | 120682800 | 45.67 | |
2011-04-04 | 344.31 | 344.60 | 338.40 | 341.19 | 115021200 | 45.98 | |
2011-04-01 | 351.11 | 351.59 | 343.30 | 344.56 | 104665400 | 46.43 | |
2011-03-31 | 346.36 | 349.80 | 346.06 | 348.51 | 68504800 | 46.96 | |
2011-03-30 | 350.64 | 350.88 | 347.44 | 348.63 | 82351500 | 46.98 | |
2011-03-29 | 347.66 | 350.96 | 346.06 | 350.96 | 88225200 | 47.29 | |
2011-03-28 | 353.15 | 354.32 | 350.44 | 350.44 | 77338800 | 47.22 | |
2011-03-25 | 348.07 | 352.06 | 347.02 | 351.54 | 112227500 | 47.37 | |
2011-03-24 | 341.85 | 346.00 | 338.86 | 344.97 | 101178000 | 46.49 | |
2011-03-23 | 339.28 | 340.22 | 335.95 | 339.19 | 93249100 | 45.71 | |
2011-03-22 | 342.56 | 342.62 | 339.14 | 341.20 | 81480700 | 45.98 | |
2011-03-21 | 335.99 | 339.74 | 335.26 | 339.30 | 102350500 | 45.72 | |
2011-03-18 | 337.13 | 338.20 | 330.00 | 330.67 | 188303500 | 44.56 | |
2011-03-17 | 336.83 | 339.61 | 330.66 | 334.64 | 164855600 | 45.09 | |
2011-03-16 | 342.00 | 343.00 | 326.26 | 330.01 | 290502800 | 44.47 | |
2011-03-15 | 342.10 | 347.84 | 340.10 | 345.43 | 180270300 | 46.55 | |
2011-03-14 | 353.18 | 356.48 | 351.31 | 353.56 | 108989300 | 47.64 | |
2011-03-11 | 345.33 | 352.32 | 345.00 | 351.99 | 117770100 | 47.43 | |
2011-03-10 | 349.12 | 349.77 | 344.90 | 346.67 | 126884800 | 46.71 | |
2011-03-09 | 354.69 | 354.76 | 350.60 | 352.47 | 113326500 | 47.50 | |
2011-03-08 | 354.91 | 357.40 | 352.25 | 355.76 | 89079200 | 47.94 | |
2011-03-07 | 361.40 | 361.67 | 351.31 | 355.36 | 136530800 | 47.89 | |
2011-03-04 | 360.07 | 360.29 | 357.75 | 360.00 | 113316700 | 48.51 | |
2011-03-03 | 357.19 | 359.79 | 355.92 | 359.56 | 125197100 | 48.45 | |
2011-03-02 | 349.96 | 354.35 | 348.40 | 352.12 | 150647700 | 47.45 | |
2011-03-01 | 355.47 | 355.72 | 347.68 | 349.31 | 114034200 | 47.07 | |
2011-02-28 | 351.24 | 355.05 | 351.12 | 353.21 | 100768500 | 47.60 | |
2011-02-25 | 345.26 | 348.43 | 344.80 | 348.16 | 95004700 | 46.91 | |
2011-02-24 | 344.02 | 345.15 | 338.37 | 342.88 | 124975200 | 46.20 | |
2011-02-23 | 338.77 | 344.64 | 338.61 | 342.62 | 167963600 | 46.17 | |
2011-02-22 | 342.15 | 345.40 | 337.72 | 338.61 | 218138900 | 45.63 | |
2011-02-18 | 358.71 | 359.50 | 349.52 | 350.56 | 204014300 | 47.24 | |
2011-02-17 | 357.25 | 360.27 | 356.52 | 358.30 | 132645800 | 48.28 | |
2011-02-16 | 360.80 | 364.90 | 360.50 | 363.13 | 120289400 | 48.93 | |
2011-02-15 | 359.19 | 359.97 | 357.55 | 359.90 | 71043700 | 48.50 | |
2011-02-14 | 356.79 | 359.48 | 356.71 | 359.18 | 77604100 | 48.40 | |
2011-02-11 | 354.75 | 357.80 | 353.54 | 356.85 | 91893200 | 48.09 | |
2011-02-10 | 357.39 | 360.00 | 348.00 | 354.54 | 232137500 | 47.77 | |
2011-02-09 | 355.19 | 359.00 | 354.87 | 358.16 | 120686300 | 48.26 | |
2011-02-08 | 353.68 | 355.52 | 352.15 | 355.20 | 95260200 | 47.86 | |
2011-02-07 | 347.89 | 353.25 | 347.64 | 351.88 | 121255400 | 47.42 | |
2011-02-04 | 343.64 | 346.70 | 343.51 | 346.50 | 80460100 | 46.69 | |
2011-02-03 | 343.80 | 344.24 | 338.55 | 343.44 | 98449400 | 46.28 | |
2011-02-02 | 344.45 | 345.25 | 343.55 | 344.32 | 64738800 | 46.40 | |
2011-02-01 | 341.30 | 345.65 | 340.98 | 345.03 | 106658300 | 46.49 | |
2011-01-31 | 335.80 | 340.04 | 334.30 | 339.32 | 94311700 | 45.72 | |
2011-01-28 | 344.17 | 344.40 | 333.53 | 336.10 | 148014300 | 45.29 | |
2011-01-27 | 343.78 | 344.69 | 342.83 | 343.21 | 71256500 | 46.25 | |
2011-01-26 | 342.96 | 345.60 | 341.50 | 343.85 | 126718900 | 46.33 | |
2011-01-25 | 336.33 | 341.44 | 334.57 | 341.40 | 136717000 | 46.00 | |
2011-01-24 | 326.87 | 337.45 | 326.72 | 337.45 | 143670800 | 45.47 | |
2011-01-21 | 333.77 | 334.88 | 326.63 | 326.72 | 188600300 | 44.03 | |
2011-01-20 | 336.43 | 338.30 | 330.12 | 332.68 | 191197300 | 44.83 | |
2011-01-19 | 348.35 | 348.60 | 336.88 | 338.84 | 283903200 | 45.66 | |
2011-01-18 | 329.52 | 344.76 | 326.00 | 340.65 | 470249500 | 45.90 | |
2011-01-14 | 345.89 | 348.48 | 344.44 | 348.48 | 77210000 | 46.96 | |
2011-01-13 | 345.16 | 346.64 | 343.85 | 345.68 | 74195100 | 46.58 | |
2011-01-12 | 343.25 | 344.43 | 342.00 | 344.42 | 75647600 | 46.41 | |
2011-01-11 | 344.88 | 344.96 | 339.47 | 341.64 | 111027000 | 46.04 | |
2011-01-10 | 338.83 | 343.23 | 337.17 | 342.45 | 112140000 | 46.15 | |
2011-01-07 | 333.99 | 336.35 | 331.90 | 336.12 | 77982800 | 45.29 | |
2011-01-06 | 334.72 | 335.25 | 332.90 | 333.73 | 75107200 | 44.97 | |
2011-01-05 | 329.55 | 334.34 | 329.50 | 334.00 | 63879900 | 45.01 | |
2011-01-04 | 332.44 | 332.50 | 328.15 | 331.29 | 77270200 | 44.64 | |
2011-01-03 | 325.64 | 330.26 | 324.84 | 329.57 | 111284600 | 44.41 | |
2010-12-31 | 322.95 | 323.48 | 321.31 | 322.56 | 48377000 | 43.47 | |
2010-12-30 | 325.48 | 325.51 | 323.05 | 323.66 | 39373600 | 43.61 | |
2010-12-29 | 326.22 | 326.45 | 325.10 | 325.29 | 40784800 | 43.83 | |
2010-12-28 | 325.91 | 326.66 | 325.06 | 325.47 | 43981000 | 43.86 | |
2010-12-27 | 322.85 | 325.44 | 321.52 | 324.68 | 62454000 | 43.75 | |
2010-12-23 | 325.00 | 325.15 | 323.17 | 323.60 | 55789300 | 43.61 | |
2010-12-22 | 324.36 | 325.72 | 323.55 | 325.16 | 66480400 | 43.82 | |
2010-12-21 | 323.00 | 324.39 | 322.05 | 324.20 | 64088500 | 43.69 | |
2010-12-20 | 321.60 | 323.25 | 318.23 | 322.21 | 96402600 | 43.42 | |
2010-12-17 | 321.63 | 321.79 | 320.23 | 320.61 | 96732300 | 43.20 | |
2010-12-16 | 321.09 | 322.61 | 320.10 | 321.25 | 80507700 | 43.29 | |
2010-12-15 | 320.00 | 323.00 | 319.19 | 320.36 | 104328000 | 43.17 | |
2010-12-14 | 321.73 | 322.54 | 319.00 | 320.29 | 87752000 | 43.16 | |
2010-12-13 | 324.37 | 325.06 | 321.00 | 321.67 | 109953900 | 43.35 | |
2010-12-10 | 319.65 | 321.05 | 318.60 | 320.56 | 65627800 | 43.20 | |
2010-12-09 | 322.13 | 322.50 | 319.02 | 319.76 | 73537800 | 43.09 | |
2010-12-08 | 319.63 | 321.02 | 317.11 | 321.01 | 80483900 | 43.26 | |
2010-12-07 | 323.80 | 323.99 | 318.12 | 318.21 | 97863500 | 42.88 | |
2010-12-06 | 318.64 | 322.33 | 318.42 | 320.15 | 112120400 | 43.14 | |
2010-12-03 | 317.01 | 318.65 | 316.34 | 317.44 | 85523200 | 42.78 | |
2010-12-02 | 317.53 | 319.00 | 314.89 | 318.15 | 115709300 | 42.87 | |
2010-12-01 | 315.27 | 317.75 | 315.00 | 316.40 | 115437700 | 42.64 | |
2010-11-30 | 313.54 | 314.36 | 310.87 | 311.15 | 125464500 | 41.93 | |
2010-11-29 | 315.50 | 317.48 | 311.38 | 316.87 | 111446300 | 42.70 | |
2010-11-26 | 313.74 | 317.70 | 312.94 | 315.00 | 59396400 | 42.45 | |
2010-11-24 | 312.00 | 315.40 | 311.75 | 314.80 | 103431300 | 42.42 | |
2010-11-23 | 310.45 | 311.75 | 306.56 | 308.73 | 129861900 | 41.60 | |
2010-11-22 | 306.68 | 313.36 | 305.87 | 313.36 | 98268800 | 42.23 | |
2010-11-19 | 307.97 | 308.40 | 305.24 | 306.73 | 96210800 | 41.33 | |
2010-11-18 | 305.20 | 309.67 | 304.69 | 308.43 | 123622800 | 41.56 | |
2010-11-17 | 301.20 | 303.99 | 297.76 | 300.50 | 119862400 | 40.49 | |
2010-11-16 | 305.72 | 307.60 | 299.32 | 301.59 | 164412500 | 40.64 | |
2010-11-15 | 308.46 | 310.54 | 306.27 | 307.04 | 100901500 | 41.37 | |
2010-11-12 | 316.00 | 316.50 | 303.63 | 308.03 | 198961700 | 41.51 | |
2010-11-11 | 315.00 | 318.40 | 314.25 | 316.65 | 90321000 | 42.67 | |
2010-11-10 | 316.64 | 318.77 | 313.55 | 318.03 | 96056800 | 42.85 | |
2010-11-09 | 321.05 | 321.30 | 314.50 | 316.08 | 95886000 | 42.59 | |
2010-11-08 | 317.20 | 319.77 | 316.76 | 318.62 | 70439600 | 42.93 | |
2010-11-05 | 317.99 | 319.57 | 316.75 | 317.13 | 90313300 | 42.73 | |
2010-11-04 | 315.45 | 320.18 | 315.03 | 318.27 | 160622000 | 42.89 | |
2010-11-03 | 311.37 | 312.88 | 308.53 | 312.80 | 127087100 | 42.15 | |
2010-11-02 | 307.00 | 310.19 | 307.00 | 309.36 | 108482500 | 41.69 | |
2010-11-01 | 302.22 | 305.60 | 302.20 | 304.18 | 105972300 | 40.99 | |
2010-10-29 | 304.23 | 305.88 | 300.87 | 300.98 | 107627800 | 40.56 | |
2010-10-28 | 307.95 | 308.00 | 300.90 | 305.24 | 137762800 | 41.13 | |
2010-10-27 | 307.65 | 309.90 | 305.60 | 307.83 | 99750700 | 41.48 | |
2010-10-26 | 306.87 | 309.74 | 305.65 | 308.05 | 98232400 | 41.51 | |
2010-10-25 | 309.09 | 311.60 | 308.44 | 308.84 | 98115500 | 41.62 | |
2010-10-22 | 309.07 | 310.04 | 306.30 | 307.47 | 93194500 | 41.43 | |
2010-10-21 | 312.36 | 314.74 | 306.80 | 309.52 | 137865000 | 41.71 | |
2010-10-20 | 309.00 | 314.25 | 306.87 | 310.53 | 180406100 | 41.84 | |
2010-10-19 | 303.40 | 313.77 | 300.02 | 309.49 | 308196000 | 41.70 | |
2010-10-18 | 318.47 | 319.00 | 314.29 | 318.00 | 273252700 | 42.85 | |
2010-10-15 | 307.44 | 315.00 | 304.91 | 314.74 | 230548500 | 42.41 | |
2010-10-14 | 301.69 | 302.47 | 300.40 | 302.31 | 108824100 | 40.74 | |
2010-10-13 | 300.20 | 301.96 | 299.80 | 300.14 | 157523100 | 40.44 | |
2010-10-12 | 295.41 | 299.50 | 292.49 | 298.54 | 139636000 | 40.23 | |
2010-10-11 | 294.74 | 297.24 | 294.60 | 295.36 | 106938300 | 39.80 | |
2010-10-08 | 291.71 | 294.50 | 290.00 | 294.07 | 164600800 | 39.63 | |
2010-10-07 | 290.34 | 290.48 | 286.91 | 289.22 | 102099900 | 38.97 | |
2010-10-06 | 289.59 | 291.99 | 285.26 | 289.19 | 167717200 | 38.97 | |
2010-10-05 | 282.00 | 289.45 | 281.82 | 288.94 | 125491800 | 38.93 | |
2010-10-04 | 281.60 | 282.90 | 277.77 | 278.64 | 108825500 | 37.55 | |
2010-10-01 | 286.15 | 286.58 | 281.35 | 282.52 | 112035700 | 38.07 | |
2010-09-30 | 289.00 | 290.00 | 281.25 | 283.75 | 168347900 | 38.24 | |
2010-09-29 | 287.23 | 289.81 | 286.00 | 287.37 | 117411000 | 38.72 | |
2010-09-28 | 291.77 | 291.77 | 275.00 | 286.86 | 258760600 | 38.65 | |
2010-09-27 | 293.98 | 294.73 | 291.01 | 291.16 | 120708700 | 39.23 | |
2010-09-24 | 292.10 | 293.53 | 290.55 | 292.32 | 162372000 | 39.39 | |
2010-09-23 | 286.33 | 292.76 | 286.00 | 288.92 | 196529200 | 38.93 | |
2010-09-22 | 282.71 | 287.98 | 282.41 | 287.75 | 146322400 | 38.77 | |
2010-09-21 | 283.86 | 287.35 | 282.79 | 283.77 | 167018600 | 38.24 | |
2010-09-20 | 276.08 | 283.78 | 275.85 | 283.23 | 164669400 | 38.17 | |
2010-09-17 | 277.69 | 277.96 | 273.68 | 275.37 | 158619300 | 37.11 | |
2010-09-16 | 270.24 | 276.67 | 269.50 | 276.57 | 163025800 | 37.27 | |
2010-09-15 | 268.17 | 270.38 | 267.84 | 270.22 | 107342200 | 36.41 | |
2010-09-14 | 266.21 | 269.17 | 265.52 | 268.06 | 102037600 | 36.12 | |
2010-09-13 | 265.82 | 268.28 | 265.76 | 267.04 | 97195000 | 35.98 | |
2010-09-10 | 263.19 | 264.50 | 261.40 | 263.41 | 96885600 | 35.49 | |
2010-09-09 | 265.04 | 266.52 | 262.92 | 263.07 | 109643800 | 35.45 | |
2010-09-08 | 259.78 | 264.39 | 259.10 | 262.92 | 131637800 | 35.43 | |
2010-09-07 | 256.64 | 259.53 | 256.25 | 257.81 | 85639400 | 34.74 | |
2010-09-03 | 255.09 | 258.78 | 254.50 | 258.77 | 130197200 | 34.87 | |
2010-09-02 | 251.26 | 252.17 | 248.57 | 252.17 | 103856900 | 33.98 | |
2010-09-01 | 247.47 | 251.46 | 246.28 | 250.33 | 174259400 | 33.73 | |
2010-08-31 | 241.85 | 244.56 | 240.35 | 243.10 | 105196700 | 32.76 | |
2010-08-30 | 240.76 | 245.75 | 240.68 | 242.50 | 95822300 | 32.68 | |
2010-08-27 | 241.75 | 242.61 | 235.56 | 241.62 | 137097800 | 32.56 | |
2010-08-26 | 245.45 | 245.75 | 240.28 | 240.28 | 116626300 | 32.38 | |
2010-08-25 | 238.04 | 243.99 | 237.20 | 242.89 | 149216900 | 32.73 | |
2010-08-24 | 242.67 | 243.00 | 238.65 | 239.93 | 150641400 | 32.33 | |
2010-08-23 | 251.79 | 252.00 | 245.25 | 245.80 | 103510400 | 33.12 | |
2010-08-20 | 249.39 | 253.92 | 249.00 | 249.64 | 96057500 | 33.64 | |
2010-08-19 | 252.84 | 253.48 | 248.68 | 249.88 | 106676500 | 33.67 | |
2010-08-18 | 252.36 | 254.67 | 251.58 | 253.07 | 84924000 | 34.10 | |
2010-08-17 | 250.08 | 254.63 | 249.20 | 251.97 | 105660100 | 33.95 | |
2010-08-16 | 247.58 | 250.01 | 246.62 | 247.64 | 79607500 | 33.37 | |
2010-08-13 | 251.65 | 251.88 | 249.09 | 249.10 | 88717300 | 33.57 | |
2010-08-12 | 246.69 | 253.10 | 246.12 | 251.79 | 133730100 | 33.93 | |
2010-08-11 | 255.40 | 255.69 | 249.81 | 250.19 | 155013600 | 33.71 | |
2010-08-10 | 259.85 | 260.45 | 257.55 | 259.41 | 112980000 | 34.96 | |
2010-08-09 | 261.48 | 262.15 | 259.57 | 261.75 | 75782000 | 35.27 | |
2010-08-06 | 259.78 | 261.49 | 257.63 | 260.09 | 111224400 | 35.05 | |
2010-08-05 | 261.73 | 263.18 | 260.55 | 261.70 | 72274300 | 35.26 | |
2010-08-04 | 262.84 | 264.28 | 260.31 | 262.98 | 105093800 | 35.44 | |
2010-08-03 | 261.01 | 263.26 | 259.42 | 261.93 | 104413400 | 35.30 | |
2010-08-02 | 260.44 | 262.59 | 259.62 | 261.85 | 107013900 | 35.28 | |
2010-07-30 | 255.89 | 259.70 | 254.90 | 257.25 | 112052500 | 34.66 | |
2010-07-29 | 260.71 | 262.65 | 256.10 | 258.11 | 160951700 | 34.78 | |
2010-07-28 | 263.67 | 265.99 | 260.25 | 260.96 | 129996300 | 35.16 | |
2010-07-27 | 260.87 | 264.80 | 260.30 | 264.08 | 146192900 | 35.59 | |
2010-07-26 | 260.00 | 260.10 | 257.71 | 259.28 | 105137900 | 34.94 | |
2010-07-23 | 257.09 | 260.38 | 256.28 | 259.94 | 133347200 | 35.03 | |
2010-07-22 | 257.68 | 260.00 | 255.31 | 259.02 | 161329700 | 34.90 | |
2010-07-21 | 265.09 | 265.15 | 254.00 | 254.24 | 296417800 | 34.26 | |
2010-07-20 | 242.90 | 252.90 | 240.01 | 251.89 | 268737700 | 33.94 | |
2010-07-19 | 249.88 | 249.88 | 239.60 | 245.58 | 256119500 | 33.09 | |
2010-07-16 | 253.18 | 254.97 | 248.41 | 249.90 | 259964600 | 33.67 | |
2010-07-15 | 248.23 | 256.97 | 247.30 | 251.45 | 206216500 | 33.88 | |
2010-07-14 | 249.38 | 255.80 | 249.00 | 252.73 | 203011900 | 34.06 | |
2010-07-13 | 256.32 | 256.40 | 246.43 | 251.80 | 297731000 | 33.93 | |
2010-07-12 | 258.53 | 261.85 | 254.86 | 257.29 | 140719600 | 34.67 | |
2010-07-09 | 256.89 | 259.90 | 255.16 | 259.62 | 108330600 | 34.98 | |
2010-07-08 | 262.48 | 262.90 | 254.89 | 258.09 | 184536100 | 34.78 | |
2010-07-07 | 250.49 | 258.77 | 249.75 | 258.67 | 163639000 | 34.86 | |
2010-07-06 | 251.00 | 252.80 | 246.16 | 248.63 | 153808900 | 33.50 | |
2010-07-02 | 250.49 | 250.93 | 243.20 | 246.94 | 173460700 | 33.28 | |
2010-07-01 | 254.30 | 254.80 | 243.22 | 248.48 | 255724000 | 33.48 | |
2010-06-30 | 256.71 | 257.97 | 250.01 | 251.53 | 184863000 | 33.89 | |
2010-06-29 | 264.12 | 264.39 | 254.30 | 256.17 | 283336200 | 34.52 | |
2010-06-28 | 266.93 | 269.75 | 264.52 | 268.30 | 146237000 | 36.15 | |
2010-06-25 | 270.06 | 270.27 | 265.81 | 266.70 | 137485600 | 35.94 | |
2010-06-24 | 271.00 | 273.20 | 268.10 | 269.00 | 178569300 | 36.25 | |
2010-06-23 | 274.58 | 274.66 | 267.90 | 270.97 | 192114300 | 36.51 | |
2010-06-22 | 272.16 | 275.97 | 271.50 | 273.85 | 179315500 | 36.90 | |
2010-06-21 | 277.69 | 279.01 | 268.73 | 270.17 | 194122600 | 36.41 | |
2010-06-18 | 272.25 | 275.00 | 271.42 | 274.07 | 196155400 | 36.93 | |
2010-06-17 | 270.60 | 272.90 | 269.50 | 271.87 | 218213800 | 36.63 | |
2010-06-16 | 261.10 | 267.75 | 260.63 | 267.25 | 195919500 | 36.01 | |
2010-06-15 | 255.64 | 259.85 | 255.50 | 259.69 | 146268500 | 34.99 | |
2010-06-14 | 255.96 | 259.15 | 254.01 | 254.28 | 150740100 | 34.26 | |
2010-06-11 | 248.23 | 253.86 | 247.37 | 253.51 | 136439800 | 34.16 | |
2010-06-10 | 244.84 | 250.98 | 242.20 | 250.51 | 194089000 | 33.76 | |
2010-06-09 | 251.47 | 251.90 | 242.49 | 243.20 | 213657500 | 32.77 | |
2010-06-08 | 253.24 | 253.80 | 245.65 | 249.33 | 250192600 | 33.60 | |
2010-06-07 | 258.29 | 259.15 | 250.55 | 250.94 | 221735500 | 33.81 | |
2010-06-04 | 258.21 | 261.90 | 254.63 | 255.96 | 189576100 | 34.49 | |
2010-06-03 | 265.18 | 265.55 | 260.41 | 263.12 | 162526700 | 35.46 | |
2010-06-02 | 264.54 | 264.80 | 260.33 | 263.95 | 172137000 | 35.57 | |
2010-06-01 | 259.69 | 265.94 | 258.96 | 260.83 | 219118200 | 35.15 | |
2010-05-28 | 259.39 | 259.40 | 253.35 | 256.88 | 203903700 | 34.61 | |
2010-05-27 | 250.60 | 253.89 | 249.11 | 253.35 | 166570600 | 34.14 | |
2010-05-26 | 250.08 | 252.13 | 243.75 | 244.11 | 212663500 | 32.89 | |
2010-05-25 | 239.35 | 246.76 | 237.16 | 245.22 | 262001600 | 33.04 | |
2010-05-24 | 247.28 | 250.90 | 246.26 | 246.76 | 188559700 | 33.25 | |
2010-05-21 | 232.82 | 244.50 | 231.35 | 242.32 | 305972800 | 32.65 | |
2010-05-20 | 241.88 | 243.85 | 236.21 | 237.76 | 320728800 | 32.04 | |
2010-05-19 | 249.50 | 252.92 | 244.85 | 248.34 | 256431700 | 33.46 | |
2010-05-18 | 256.98 | 258.55 | 250.26 | 252.36 | 195669600 | 34.01 | |
2010-05-17 | 254.70 | 256.18 | 247.71 | 254.22 | 190708700 | 34.26 | |
2010-05-14 | 255.16 | 256.48 | 249.50 | 253.82 | 189840700 | 34.20 | |
2010-05-13 | 263.22 | 265.00 | 256.40 | 258.36 | 149928100 | 34.81 | |
2010-05-12 | 259.24 | 263.13 | 258.70 | 262.09 | 163594900 | 35.32 | |
2010-05-11 | 251.84 | 259.89 | 250.50 | 256.52 | 212226700 | 34.57 | |
2010-05-10 | 250.25 | 254.65 | 248.53 | 253.99 | 246076600 | 34.23 | |
2010-05-07 | 243.71 | 246.57 | 225.21 | 235.86 | 419004600 | 31.78 | |
2010-05-06 | 253.83 | 258.25 | 199.25 | 246.25 | 321465200 | 33.18 | |
2010-05-05 | 253.03 | 258.14 | 248.73 | 255.99 | 220775800 | 34.49 | |
2010-05-04 | 262.89 | 263.29 | 256.75 | 258.68 | 180954900 | 34.86 | |
2010-05-03 | 263.84 | 267.88 | 262.88 | 266.35 | 113585500 | 35.89 | |
2010-04-30 | 269.31 | 270.57 | 261.00 | 261.09 | 135615900 | 35.18 | |
2010-04-29 | 263.02 | 270.00 | 262.01 | 268.64 | 139710200 | 36.20 | |
2010-04-28 | 263.25 | 264.00 | 256.41 | 261.60 | 189600600 | 35.25 | |
2010-04-27 | 267.27 | 267.84 | 260.52 | 262.04 | 177335900 | 35.31 | |
2010-04-26 | 271.88 | 272.46 | 268.19 | 269.50 | 119767200 | 36.32 | |
2010-04-23 | 267.99 | 272.18 | 267.00 | 270.83 | 199238900 | 36.49 | |
2010-04-22 | 258.24 | 266.75 | 256.20 | 266.47 | 198356200 | 35.91 | |
2010-04-21 | 258.80 | 260.25 | 255.73 | 259.22 | 245597800 | 34.93 | |
2010-04-20 | 248.54 | 249.25 | 242.96 | 244.59 | 184581600 | 32.96 | |
2010-04-19 | 247.03 | 247.89 | 241.77 | 247.07 | 141731100 | 33.29 | |
2010-04-16 | 248.57 | 251.14 | 244.55 | 247.40 | 187636400 | 33.34 | |
2010-04-15 | 245.78 | 249.03 | 245.51 | 248.92 | 94196200 | 33.54 | |
2010-04-14 | 245.28 | 245.81 | 244.07 | 245.69 | 101019100 | 33.11 | |
2010-04-13 | 241.86 | 242.80 | 241.11 | 242.43 | 76552700 | 32.67 | |
2010-04-12 | 242.20 | 243.07 | 241.81 | 242.29 | 83256600 | 32.65 | |
2010-04-09 | 241.43 | 241.89 | 240.46 | 241.79 | 83545700 | 32.58 | |
2010-04-08 | 240.44 | 241.54 | 238.04 | 239.95 | 143247300 | 32.33 | |
2010-04-07 | 239.55 | 241.92 | 238.66 | 240.60 | 157125500 | 32.42 | |
2010-04-06 | 238.20 | 240.24 | 237.00 | 239.54 | 111754300 | 32.28 | |
2010-04-05 | 234.98 | 238.51 | 234.77 | 238.49 | 171126900 | 32.14 | |
2010-04-01 | 237.41 | 238.73 | 232.75 | 235.97 | 150786300 | 31.80 | |
2010-03-31 | 235.49 | 236.61 | 234.46 | 235.00 | 107664900 | 31.67 | |
2010-03-30 | 236.60 | 237.48 | 234.25 | 235.85 | 131827500 | 31.78 | |
2010-03-29 | 233.00 | 233.87 | 231.62 | 232.39 | 135186100 | 31.31 | |
2010-03-26 | 228.95 | 231.95 | 228.55 | 230.90 | 160218800 | 31.11 | |
2010-03-25 | 230.92 | 230.97 | 226.25 | 226.65 | 135571100 | 30.54 | |
2010-03-24 | 227.64 | 230.20 | 227.51 | 229.37 | 149445100 | 30.91 | |
2010-03-23 | 225.64 | 228.78 | 224.10 | 228.36 | 150607800 | 30.77 | |
2010-03-22 | 220.47 | 226.00 | 220.15 | 224.75 | 114104900 | 30.29 | |
2010-03-19 | 224.79 | 225.24 | 221.23 | 222.25 | 139861400 | 29.95 | |
2010-03-18 | 224.10 | 225.00 | 222.61 | 224.65 | 85527400 | 30.27 | |
2010-03-17 | 224.90 | 226.45 | 223.27 | 224.12 | 112739200 | 30.20 | |
2010-03-16 | 224.18 | 224.98 | 222.51 | 224.45 | 111727000 | 30.24 | |
2010-03-15 | 225.38 | 225.50 | 220.25 | 223.84 | 123375700 | 30.16 | |
2010-03-12 | 227.37 | 227.73 | 225.75 | 226.60 | 104080900 | 30.53 | |
2010-03-11 | 223.91 | 225.50 | 223.32 | 225.50 | 101425100 | 30.39 | |
2010-03-10 | 223.83 | 225.48 | 223.20 | 224.84 | 149054500 | 30.30 | |
2010-03-09 | 218.31 | 225.00 | 217.89 | 223.02 | 230064800 | 30.05 | |
2010-03-08 | 220.01 | 220.09 | 218.25 | 219.08 | 107472400 | 29.52 | |
2010-03-05 | 214.94 | 219.70 | 214.63 | 218.95 | 224905100 | 29.50 | |
2010-03-04 | 209.28 | 210.92 | 208.63 | 210.71 | 91510300 | 28.39 | |
2010-03-03 | 208.94 | 209.87 | 207.94 | 209.33 | 93013200 | 28.21 | |
2010-03-02 | 209.93 | 210.83 | 207.74 | 208.85 | 141636600 | 28.14 | |
2010-03-01 | 205.75 | 209.50 | 205.45 | 208.99 | 137523400 | 28.16 | |
2010-02-26 | 202.38 | 205.17 | 202.00 | 204.62 | 126865200 | 27.57 | |
2010-02-25 | 197.38 | 202.86 | 196.89 | 202.00 | 166281500 | 27.22 | |
2010-02-24 | 198.23 | 201.44 | 197.84 | 200.66 | 115141600 | 27.04 | |
2010-02-23 | 200.00 | 201.33 | 195.71 | 197.06 | 143773700 | 26.55 | |
2010-02-22 | 202.34 | 202.50 | 199.19 | 200.42 | 97640900 | 27.01 | |
2010-02-19 | 201.86 | 203.20 | 201.11 | 201.67 | 103867400 | 27.18 | |
2010-02-18 | 201.63 | 203.89 | 200.92 | 202.93 | 105706300 | 27.35 | |
2010-02-17 | 204.19 | 204.31 | 200.86 | 202.55 | 109099200 | 27.29 | |
2010-02-16 | 201.94 | 203.69 | 201.52 | 203.40 | 135934400 | 27.41 | |
2010-02-12 | 198.11 | 201.64 | 195.50 | 200.38 | 163867200 | 27.00 | |
2010-02-11 | 194.88 | 199.75 | 194.06 | 198.67 | 137586400 | 26.77 | |
2010-02-10 | 195.89 | 196.60 | 194.26 | 195.12 | 92590400 | 26.29 | |
2010-02-09 | 196.42 | 197.50 | 194.75 | 196.19 | 158221700 | 26.44 | |
2010-02-08 | 195.69 | 197.88 | 194.00 | 194.12 | 119567700 | 26.16 | |
2010-02-05 | 192.63 | 196.00 | 190.85 | 195.46 | 212576700 | 26.34 | |
2010-02-04 | 196.73 | 198.37 | 191.57 | 192.05 | 189413000 | 25.88 | |
2010-02-03 | 195.17 | 200.20 | 194.42 | 199.23 | 153832000 | 26.85 | |
2010-02-02 | 195.91 | 196.32 | 193.38 | 195.86 | 174585600 | 26.39 | |
2010-02-01 | 192.37 | 196.00 | 191.30 | 194.73 | 187469100 | 26.24 | |
2010-01-29 | 201.08 | 202.20 | 190.25 | 192.06 | 311488100 | 25.88 | |
2010-01-28 | 204.93 | 205.50 | 198.70 | 199.29 | 293375600 | 26.85 | |
2010-01-27 | 206.85 | 210.58 | 199.53 | 207.88 | 430642100 | 28.01 | |
2010-01-26 | 205.95 | 213.71 | 202.58 | 205.94 | 466777500 | 27.75 | |
2010-01-25 | 202.51 | 204.70 | 200.19 | 203.07 | 266424900 | 27.36 | |
2010-01-22 | 206.78 | 207.50 | 197.16 | 197.75 | 220441900 | 26.65 | |
2010-01-21 | 212.08 | 213.31 | 207.21 | 208.07 | 152038600 | 28.04 | |
2010-01-20 | 214.91 | 215.55 | 209.50 | 211.73 | 153038200 | 28.53 | |
2010-01-19 | 208.33 | 215.19 | 207.24 | 215.04 | 182501900 | 28.98 | |
2010-01-15 | 210.93 | 211.60 | 205.87 | 205.93 | 148516900 | 27.75 | |
2010-01-14 | 210.11 | 210.46 | 209.02 | 209.43 | 108223500 | 28.22 | |
2010-01-13 | 207.87 | 210.93 | 204.10 | 210.65 | 151473000 | 28.39 | |
2010-01-12 | 209.19 | 209.77 | 206.42 | 207.72 | 148614900 | 27.99 | |
2010-01-11 | 212.80 | 213.00 | 208.45 | 210.11 | 115557400 | 28.31 | |
2010-01-08 | 210.30 | 212.00 | 209.06 | 211.98 | 111902700 | 28.56 | |
2010-01-07 | 211.75 | 212.00 | 209.05 | 210.58 | 119282800 | 28.38 | |
2010-01-06 | 214.38 | 215.23 | 210.75 | 210.97 | 138040000 | 28.43 | |
2010-01-05 | 214.60 | 215.59 | 213.25 | 214.38 | 150476200 | 28.89 | |
2010-01-04 | 213.43 | 214.50 | 212.38 | 214.01 | 123432400 | 28.84 | |
2009-12-31 | 213.13 | 213.35 | 210.56 | 210.73 | 88102700 | 28.40 | |
2009-12-30 | 208.83 | 212.00 | 208.31 | 211.64 | 103021100 | 28.52 | |
2009-12-29 | 212.63 | 212.72 | 208.73 | 209.10 | 111301400 | 28.18 | |
2009-12-28 | 211.72 | 213.95 | 209.61 | 211.61 | 161141400 | 28.51 | |
2009-12-24 | 203.55 | 209.35 | 203.35 | 209.04 | 125222300 | 28.17 | |
2009-12-23 | 201.20 | 202.38 | 200.81 | 202.10 | 86381400 | 27.23 | |
2009-12-22 | 199.44 | 200.85 | 198.66 | 200.36 | 87378900 | 27.00 | |
2009-12-21 | 196.05 | 199.75 | 195.67 | 198.23 | 152976600 | 26.71 | |
2009-12-18 | 193.17 | 195.50 | 192.60 | 195.43 | 152192600 | 26.33 | |
2009-12-17 | 194.26 | 195.00 | 191.00 | 191.86 | 97209700 | 25.85 | |
2009-12-16 | 195.10 | 196.50 | 194.55 | 195.03 | 88246200 | 26.28 | |
2009-12-15 | 195.83 | 197.51 | 193.27 | 194.17 | 104864900 | 26.16 | |
2009-12-14 | 195.37 | 197.43 | 192.56 | 196.98 | 123947600 | 26.54 | |
2009-12-11 | 197.78 | 198.00 | 193.43 | 194.67 | 107443700 | 26.23 | |
2009-12-10 | 199.50 | 199.70 | 196.12 | 196.43 | 122417400 | 26.47 | |
2009-12-09 | 191.28 | 198.16 | 190.31 | 197.80 | 171195500 | 26.65 | |
2009-12-08 | 189.36 | 192.35 | 188.70 | 189.87 | 172599700 | 25.59 | |
2009-12-07 | 193.32 | 193.77 | 188.68 | 188.95 | 178689700 | 25.46 | |
2009-12-04 | 199.70 | 199.88 | 190.28 | 193.32 | 206721200 | 26.05 | |
2009-12-03 | 197.42 | 198.98 | 196.27 | 196.48 | 112179900 | 26.48 | |
2009-12-02 | 198.96 | 201.42 | 195.75 | 196.23 | 178815000 | 26.44 | |
2009-12-01 | 202.24 | 202.77 | 196.83 | 196.97 | 116440800 | 26.54 | |
2009-11-30 | 201.11 | 201.68 | 198.77 | 199.91 | 106214500 | 26.94 | |
2009-11-27 | 199.22 | 202.96 | 198.37 | 200.59 | 73814300 | 27.03 | |
2009-11-25 | 205.40 | 205.65 | 203.76 | 204.19 | 71613500 | 27.51 | |
2009-11-24 | 205.33 | 205.88 | 202.90 | 204.44 | 79609600 | 27.55 | |
2009-11-23 | 203.00 | 206.00 | 202.95 | 205.88 | 118724200 | 27.74 | |
2009-11-20 | 199.15 | 200.39 | 197.76 | 199.92 | 101666600 | 26.94 | |
2009-11-19 | 204.61 | 204.61 | 199.80 | 200.51 | 135581600 | 27.02 | |
2009-11-18 | 206.54 | 207.00 | 204.00 | 205.96 | 93580200 | 27.75 | |
2009-11-17 | 206.08 | 207.44 | 205.00 | 207.00 | 99128400 | 27.89 | |
2009-11-16 | 205.48 | 208.00 | 205.01 | 206.63 | 121301600 | 27.84 | |
2009-11-13 | 202.87 | 204.83 | 202.07 | 204.45 | 85810200 | 27.55 | |
2009-11-12 | 203.14 | 204.87 | 201.43 | 201.99 | 90932800 | 27.22 | |
2009-11-11 | 204.56 | 205.00 | 201.83 | 203.25 | 110967500 | 27.39 | |
2009-11-10 | 201.02 | 204.98 | 201.01 | 202.98 | 100298800 | 27.35 | |
2009-11-09 | 196.94 | 201.90 | 196.26 | 201.46 | 132213900 | 27.15 | |
2009-11-06 | 192.51 | 195.19 | 192.40 | 194.34 | 73774400 | 26.19 | |
2009-11-05 | 192.40 | 195.00 | 191.82 | 194.03 | 96200300 | 26.15 | |
2009-11-04 | 190.73 | 193.85 | 190.23 | 190.81 | 121882600 | 25.71 | |
2009-11-03 | 187.85 | 189.52 | 185.92 | 188.75 | 130635400 | 25.43 | |
2009-11-02 | 189.80 | 192.88 | 185.57 | 189.31 | 169745800 | 25.51 | |
2009-10-30 | 196.06 | 196.80 | 188.17 | 188.50 | 179381300 | 25.40 | |
2009-10-29 | 195.00 | 196.81 | 192.14 | 196.35 | 142567600 | 26.46 | |
2009-10-28 | 197.71 | 198.02 | 191.10 | 192.40 | 204596700 | 25.93 | |
2009-10-27 | 201.66 | 202.81 | 196.45 | 197.37 | 189137900 | 26.60 | |
2009-10-26 | 203.67 | 206.75 | 200.10 | 202.48 | 121084600 | 27.28 | |
2009-10-23 | 205.70 | 205.80 | 203.23 | 203.94 | 105196700 | 27.48 | |
2009-10-22 | 204.70 | 207.85 | 202.51 | 205.20 | 197848000 | 27.65 | |
2009-10-21 | 199.52 | 208.71 | 199.23 | 204.92 | 298431700 | 27.61 | |
2009-10-20 | 200.60 | 201.75 | 197.85 | 198.76 | 285259800 | 26.78 | |
2009-10-19 | 187.85 | 190.00 | 185.55 | 189.86 | 235557700 | 25.58 | |
2009-10-16 | 189.35 | 190.36 | 187.84 | 188.05 | 107856700 | 25.34 | |
2009-10-15 | 189.63 | 190.92 | 189.53 | 190.56 | 93389100 | 25.68 | |
2009-10-14 | 192.25 | 192.32 | 190.23 | 191.29 | 93877700 | 25.78 | |
2009-10-13 | 190.63 | 191.17 | 189.70 | 190.02 | 87005100 | 25.61 | |
2009-10-12 | 191.02 | 191.51 | 189.64 | 190.81 | 72006200 | 25.71 | |
2009-10-09 | 188.97 | 190.70 | 188.62 | 190.47 | 73318000 | 25.67 | |
2009-10-08 | 190.66 | 191.45 | 188.89 | 189.27 | 109552800 | 25.50 | |
2009-10-07 | 189.76 | 190.55 | 189.03 | 190.25 | 116417000 | 25.64 | |
2009-10-06 | 187.74 | 190.01 | 187.30 | 190.01 | 151271400 | 25.60 | |
2009-10-05 | 186.20 | 186.86 | 184.27 | 186.02 | 105783300 | 25.07 | |
2009-10-02 | 181.41 | 185.94 | 181.35 | 184.90 | 138327000 | 24.92 | |
2009-10-01 | 185.35 | 186.22 | 180.70 | 180.86 | 131177900 | 24.37 | |
2009-09-30 | 186.13 | 186.45 | 182.61 | 185.35 | 134896300 | 24.98 | |
2009-09-29 | 186.73 | 187.40 | 184.31 | 185.38 | 86346400 | 24.98 | |
2009-09-28 | 183.87 | 186.68 | 183.33 | 186.15 | 84361200 | 25.08 | |
2009-09-25 | 182.01 | 185.50 | 181.44 | 182.37 | 111309800 | 24.57 | |
2009-09-24 | 187.20 | 187.70 | 182.77 | 183.82 | 137720100 | 24.77 | |
2009-09-23 | 185.40 | 188.90 | 185.03 | 185.50 | 148390900 | 25.00 | |
2009-09-22 | 185.19 | 185.38 | 182.85 | 184.48 | 89188400 | 24.86 | |
2009-09-21 | 184.29 | 185.16 | 181.62 | 184.02 | 109428900 | 24.80 | |
2009-09-18 | 185.83 | 186.55 | 184.76 | 185.02 | 150395700 | 24.93 | |
2009-09-17 | 181.98 | 186.79 | 181.97 | 184.55 | 202643000 | 24.87 | |
2009-09-16 | 177.99 | 182.75 | 177.88 | 181.87 | 188505800 | 24.51 | |
2009-09-15 | 174.04 | 175.65 | 173.59 | 175.16 | 106617700 | 23.60 | |
2009-09-14 | 170.83 | 173.90 | 170.25 | 173.72 | 80502800 | 23.41 | |
2009-09-11 | 172.91 | 173.18 | 170.87 | 172.16 | 87240300 | 23.20 | |
2009-09-10 | 172.06 | 173.25 | 170.81 | 172.56 | 122783500 | 23.25 | |
2009-09-09 | 172.78 | 174.47 | 169.70 | 171.14 | 202771800 | 23.06 | |
2009-09-08 | 172.98 | 173.14 | 172.00 | 172.93 | 78761900 | 23.30 | |
2009-09-04 | 167.28 | 170.70 | 167.09 | 170.31 | 93657200 | 22.95 | |
2009-09-03 | 166.44 | 167.10 | 165.00 | 166.55 | 73488800 | 22.44 | |
2009-09-02 | 164.62 | 167.61 | 164.11 | 165.18 | 91062300 | 22.26 | |
2009-09-01 | 167.99 | 170.00 | 164.94 | 165.30 | 117257000 | 22.27 | |
2009-08-31 | 168.16 | 168.85 | 166.50 | 168.21 | 77834400 | 22.67 | |
2009-08-28 | 172.27 | 172.49 | 168.53 | 170.05 | 113425200 | 22.91 | |
2009-08-27 | 168.75 | 169.57 | 164.83 | 169.45 | 112295400 | 22.83 | |
2009-08-26 | 168.92 | 169.55 | 166.76 | 167.41 | 75999700 | 22.56 | |
2009-08-25 | 169.46 | 170.94 | 169.13 | 169.40 | 81088700 | 22.83 | |
2009-08-24 | 170.12 | 170.71 | 168.27 | 169.06 | 101732400 | 22.78 | |
2009-08-21 | 167.65 | 169.37 | 166.80 | 169.22 | 104018600 | 22.80 | |
2009-08-20 | 164.98 | 166.72 | 164.61 | 166.33 | 85507800 | 22.41 | |
2009-08-19 | 162.75 | 165.30 | 162.45 | 164.60 | 103317900 | 22.18 | |
2009-08-18 | 161.63 | 164.24 | 161.41 | 164.00 | 107788100 | 22.10 | |
2009-08-17 | 163.55 | 163.59 | 159.42 | 159.59 | 131095300 | 21.50 | |
2009-08-14 | 167.94 | 168.23 | 165.53 | 166.78 | 76454000 | 22.47 | |
2009-08-13 | 166.65 | 168.67 | 166.50 | 168.42 | 109995200 | 22.69 | |
2009-08-12 | 162.55 | 166.71 | 162.46 | 165.31 | 111267800 | 22.28 | |
2009-08-11 | 163.69 | 164.38 | 161.88 | 162.83 | 88835600 | 21.94 | |
2009-08-10 | 165.66 | 166.60 | 163.66 | 164.72 | 75073600 | 22.20 | |
2009-08-07 | 165.49 | 166.60 | 164.80 | 165.51 | 96838700 | 22.30 | |
2009-08-06 | 165.58 | 166.51 | 163.09 | 163.91 | 85404200 | 22.09 | |
2009-08-05 | 165.75 | 167.39 | 164.21 | 165.11 | 105795900 | 22.25 | |
2009-08-04 | 164.93 | 165.57 | 164.21 | 165.55 | 98952700 | 22.31 | |
2009-08-03 | 165.21 | 166.64 | 164.87 | 166.43 | 98560000 | 22.43 | |
2009-07-31 | 162.99 | 165.00 | 162.91 | 163.39 | 105634200 | 22.02 | |
2009-07-30 | 161.70 | 164.72 | 161.50 | 162.79 | 117401200 | 21.94 | |
2009-07-29 | 158.90 | 160.45 | 158.25 | 160.03 | 95539500 | 21.56 | |
2009-07-28 | 158.88 | 160.10 | 157.60 | 160.00 | 90888700 | 21.56 | |
2009-07-27 | 160.17 | 160.88 | 157.26 | 160.10 | 108327800 | 21.57 | |
2009-07-24 | 156.95 | 160.00 | 156.50 | 159.99 | 109590600 | 21.56 | |
2009-07-23 | 156.63 | 158.44 | 155.56 | 157.82 | 131740700 | 21.27 | |
2009-07-22 | 157.79 | 158.73 | 156.11 | 156.74 | 218526000 | 21.12 | |
2009-07-21 | 153.29 | 153.43 | 149.75 | 151.51 | 218695400 | 20.42 | |
2009-07-20 | 153.27 | 155.04 | 150.89 | 152.91 | 183881600 | 20.60 | |
2009-07-17 | 149.08 | 152.02 | 148.63 | 151.75 | 150538500 | 20.45 | |
2009-07-16 | 145.76 | 148.02 | 145.57 | 147.52 | 98392700 | 19.88 | |
2009-07-15 | 145.04 | 147.00 | 144.32 | 146.88 | 121396800 | 19.79 | |
2009-07-14 | 142.03 | 143.18 | 141.16 | 142.27 | 86811900 | 19.17 | |
2009-07-13 | 139.54 | 142.34 | 137.53 | 142.34 | 120875300 | 19.18 | |
2009-07-10 | 136.34 | 138.97 | 136.32 | 138.52 | 111318900 | 18.67 | |
2009-07-09 | 137.76 | 137.99 | 135.93 | 136.36 | 85756300 | 18.37 | |
2009-07-08 | 135.92 | 138.04 | 134.42 | 137.22 | 143982300 | 18.49 | |
2009-07-07 | 138.48 | 139.68 | 135.18 | 135.40 | 115399200 | 18.25 | |
2009-07-06 | 138.70 | 138.99 | 136.25 | 138.61 | 124672100 | 18.68 | |
2009-07-02 | 141.25 | 142.83 | 139.79 | 140.02 | 92619800 | 18.87 | |
2009-07-01 | 143.50 | 144.66 | 142.52 | 142.83 | 103544700 | 19.25 | |
2009-06-30 | 142.58 | 143.80 | 141.80 | 142.43 | 108556000 | 19.19 | |
2009-06-29 | 143.46 | 143.95 | 141.54 | 141.97 | 141904000 | 19.13 | |
2009-06-26 | 139.79 | 143.56 | 139.74 | 142.44 | 109846100 | 19.19 | |
2009-06-25 | 135.75 | 140.20 | 135.21 | 139.86 | 147361900 | 18.85 | |
2009-06-24 | 135.42 | 137.50 | 134.86 | 136.22 | 121381400 | 18.36 | |
2009-06-23 | 136.40 | 136.95 | 132.88 | 134.01 | 176633100 | 18.06 | |
2009-06-22 | 140.67 | 141.56 | 136.33 | 137.37 | 158728500 | 18.51 | |
2009-06-19 | 138.07 | 139.50 | 136.90 | 139.48 | 180464200 | 18.80 | |
2009-06-18 | 136.11 | 138.00 | 135.59 | 135.88 | 106920100 | 18.31 | |
2009-06-17 | 136.67 | 137.45 | 134.53 | 135.58 | 142853200 | 18.27 | |
2009-06-16 | 136.66 | 138.47 | 136.10 | 136.35 | 128701300 | 18.37 | |
2009-06-15 | 136.01 | 136.93 | 134.89 | 136.09 | 134937600 | 18.34 | |
2009-06-12 | 138.81 | 139.10 | 136.04 | 136.97 | 140771400 | 18.46 | |
2009-06-11 | 139.55 | 141.56 | 138.55 | 139.95 | 131205900 | 18.86 | |
2009-06-10 | 142.28 | 142.35 | 138.30 | 140.25 | 172155900 | 18.90 | |
2009-06-09 | 143.81 | 144.56 | 140.55 | 142.72 | 169241100 | 19.23 | |
2009-06-08 | 143.82 | 144.23 | 139.43 | 143.85 | 232913100 | 19.38 | |
2009-06-05 | 145.31 | 146.40 | 143.21 | 144.67 | 158179000 | 19.49 | |
2009-06-04 | 140.13 | 144.18 | 140.04 | 143.74 | 137658500 | 19.37 | |
2009-06-03 | 140.00 | 141.11 | 139.07 | 140.95 | 141299900 | 18.99 | |
2009-06-02 | 138.99 | 141.34 | 138.35 | 139.49 | 114055900 | 18.80 | |
2009-06-01 | 136.47 | 139.99 | 136.00 | 139.35 | 113124900 | 18.78 | |
2009-05-29 | 135.39 | 135.90 | 133.85 | 135.81 | 114133600 | 18.30 | |
2009-05-28 | 133.45 | 135.39 | 132.03 | 135.07 | 121888200 | 18.20 | |
2009-05-27 | 131.78 | 134.98 | 130.91 | 133.05 | 161605500 | 17.93 | |
2009-05-26 | 124.76 | 130.83 | 124.55 | 130.78 | 159231800 | 17.62 | |
2009-05-22 | 124.05 | 124.18 | 121.75 | 122.50 | 74499600 | 16.51 | |
2009-05-21 | 125.15 | 126.78 | 122.89 | 124.18 | 101986500 | 16.73 | |
2009-05-20 | 127.63 | 129.21 | 125.30 | 125.87 | 97146000 | 16.96 | |
2009-05-19 | 126.82 | 129.31 | 125.74 | 127.45 | 93105600 | 17.17 | |
2009-05-18 | 123.73 | 126.70 | 121.57 | 126.65 | 114710400 | 17.07 | |
2009-05-15 | 122.32 | 124.62 | 121.61 | 122.42 | 91891800 | 16.50 | |
2009-05-14 | 119.78 | 123.53 | 119.70 | 122.95 | 111956600 | 16.57 | |
2009-05-13 | 123.21 | 124.02 | 119.38 | 119.49 | 148992900 | 16.10 | |
2009-05-12 | 129.56 | 129.71 | 123.25 | 124.42 | 152370400 | 16.77 | |
2009-05-11 | 127.37 | 130.96 | 127.12 | 129.57 | 101164700 | 17.46 | |
2009-05-08 | 129.04 | 131.23 | 126.26 | 129.19 | 116991000 | 17.41 | |
2009-05-07 | 132.33 | 132.39 | 127.90 | 129.06 | 132944000 | 17.39 | |
2009-05-06 | 133.33 | 133.50 | 130.22 | 132.50 | 118384700 | 17.85 | |
2009-05-05 | 131.75 | 132.86 | 131.12 | 132.71 | 99563800 | 17.88 | |
2009-05-04 | 128.24 | 132.25 | 127.68 | 132.07 | 152339600 | 17.80 | |
2009-05-01 | 125.80 | 127.95 | 125.80 | 127.24 | 99379000 | 17.15 | |
2009-04-30 | 126.22 | 127.00 | 124.92 | 125.83 | 124622400 | 16.96 | |
2009-04-29 | 124.85 | 126.85 | 123.83 | 125.14 | 114527700 | 16.86 | |
2009-04-28 | 123.35 | 126.21 | 123.26 | 123.90 | 113964200 | 16.70 | |
2009-04-27 | 122.90 | 125.00 | 122.66 | 124.73 | 120172500 | 16.81 | |
2009-04-24 | 124.64 | 125.14 | 122.97 | 123.90 | 135191000 | 16.70 | |
2009-04-23 | 126.62 | 127.20 | 123.51 | 125.40 | 236289200 | 16.90 | |
2009-04-22 | 122.63 | 125.35 | 121.20 | 121.51 | 234691800 | 16.37 | |
2009-04-21 | 118.89 | 122.14 | 118.60 | 121.76 | 117671400 | 16.41 | |
2009-04-20 | 121.73 | 122.99 | 119.16 | 120.50 | 116616500 | 16.24 | |
2009-04-17 | 121.18 | 124.25 | 120.25 | 123.42 | 124373900 | 16.63 | |
2009-04-16 | 119.19 | 123.15 | 118.79 | 121.45 | 148361500 | 16.37 | |
2009-04-15 | 117.20 | 118.25 | 115.76 | 117.64 | 103220600 | 15.85 | |
2009-04-14 | 119.57 | 120.17 | 117.25 | 118.31 | 113655500 | 15.94 | |
2009-04-13 | 120.01 | 120.98 | 119.00 | 120.22 | 97309100 | 16.20 | |
2009-04-09 | 118.42 | 120.00 | 117.96 | 119.57 | 132689200 | 16.11 | |
2009-04-08 | 115.43 | 116.79 | 114.58 | 116.32 | 113907500 | 15.67 | |
2009-04-07 | 116.53 | 116.67 | 114.19 | 115.00 | 134145200 | 15.50 | |
2009-04-06 | 114.94 | 118.75 | 113.28 | 118.45 | 164516100 | 15.96 | |
2009-04-03 | 114.19 | 116.13 | 113.52 | 115.99 | 159060300 | 15.63 | |
2009-04-02 | 110.14 | 114.75 | 109.78 | 112.71 | 203091700 | 15.19 | |
2009-04-01 | 104.09 | 109.00 | 103.89 | 108.69 | 147343000 | 14.65 | |
2009-03-31 | 105.45 | 107.45 | 105.00 | 105.12 | 142520000 | 14.17 | |
2009-03-30 | 104.51 | 105.01 | 102.61 | 104.49 | 125699000 | 14.08 | |
2009-03-27 | 108.23 | 108.53 | 106.40 | 106.85 | 123218200 | 14.40 | |
2009-03-26 | 107.83 | 109.98 | 107.58 | 109.87 | 154063000 | 14.81 | |
2009-03-25 | 107.58 | 108.36 | 103.86 | 106.49 | 161654500 | 14.35 | |
2009-03-24 | 106.36 | 109.44 | 105.39 | 106.50 | 160153000 | 14.35 | |
2009-03-23 | 102.71 | 108.16 | 101.75 | 107.66 | 166599300 | 14.51 | |
2009-03-20 | 102.09 | 103.11 | 100.57 | 101.59 | 173896800 | 13.69 | |
2009-03-19 | 101.85 | 103.20 | 100.25 | 101.62 | 125045200 | 13.69 | |
2009-03-18 | 99.91 | 103.48 | 99.72 | 101.52 | 199009300 | 13.68 | |
2009-03-17 | 95.24 | 99.69 | 95.07 | 99.66 | 196661500 | 13.43 | |
2009-03-16 | 96.53 | 97.39 | 94.18 | 95.42 | 199311000 | 12.86 | |
2009-03-13 | 96.30 | 97.20 | 95.01 | 95.93 | 150292100 | 12.93 | |
2009-03-12 | 92.90 | 96.58 | 92.00 | 96.35 | 192114300 | 12.98 | |
2009-03-11 | 89.81 | 94.07 | 89.58 | 92.68 | 211593200 | 12.49 | |
2009-03-10 | 84.87 | 89.17 | 84.36 | 88.63 | 211064700 | 11.94 | |
2009-03-09 | 84.18 | 87.60 | 82.57 | 83.11 | 174574400 | 11.20 | |
2009-03-06 | 88.34 | 88.40 | 82.33 | 85.30 | 252786800 | 11.49 | |
2009-03-05 | 90.46 | 91.87 | 88.45 | 88.84 | 176724800 | 11.97 | |
2009-03-04 | 90.18 | 92.77 | 89.45 | 91.17 | 185350900 | 12.29 | |
2009-03-03 | 88.93 | 90.74 | 87.88 | 88.37 | 181085100 | 11.91 | |
2009-03-02 | 88.12 | 91.20 | 87.67 | 87.94 | 192732400 | 11.85 | |
2009-02-27 | 87.93 | 91.30 | 87.67 | 89.31 | 176664600 | 12.03 | |
2009-02-26 | 92.00 | 92.92 | 88.96 | 89.19 | 157467100 | 12.02 | |
2009-02-25 | 89.86 | 92.92 | 89.25 | 91.16 | 208263300 | 12.28 | |
2009-02-24 | 87.45 | 90.89 | 87.00 | 90.25 | 201776400 | 12.16 | |
2009-02-23 | 91.65 | 92.00 | 86.51 | 86.95 | 196745500 | 11.72 | |
2009-02-20 | 89.40 | 92.40 | 89.00 | 91.20 | 187579000 | 12.29 | |
2009-02-19 | 93.37 | 94.25 | 90.11 | 90.64 | 230701100 | 12.21 | |
2009-02-18 | 95.05 | 95.85 | 92.72 | 94.37 | 171194800 | 12.72 | |
2009-02-17 | 96.87 | 97.04 | 94.28 | 94.53 | 169559600 | 12.74 | |
2009-02-13 | 98.99 | 99.94 | 98.12 | 99.16 | 152244400 | 13.36 | |
2009-02-12 | 95.83 | 99.75 | 95.83 | 99.27 | 204297100 | 13.38 | |
2009-02-11 | 96.37 | 98.31 | 95.77 | 96.82 | 168743400 | 13.05 | |
2009-02-10 | 101.33 | 102.51 | 97.06 | 97.83 | 212265200 | 13.18 | |
2009-02-09 | 100.00 | 103.00 | 99.50 | 102.51 | 178752700 | 13.81 | |
2009-02-06 | 97.02 | 100.00 | 97.00 | 99.72 | 171802400 | 13.44 | |
2009-02-05 | 92.77 | 97.25 | 92.62 | 96.46 | 187311600 | 13.00 | |
2009-02-04 | 93.22 | 96.25 | 93.10 | 93.55 | 202105400 | 12.61 | |
2009-02-03 | 91.92 | 93.38 | 90.28 | 92.98 | 149827300 | 12.53 | |
2009-02-02 | 89.10 | 92.00 | 88.90 | 91.51 | 139561800 | 12.33 | |
2009-01-30 | 92.60 | 93.62 | 90.01 | 90.13 | 162869700 | 12.15 | |
2009-01-29 | 93.09 | 94.34 | 92.60 | 93.00 | 148182300 | 12.53 | |
2009-01-28 | 92.12 | 95.00 | 91.50 | 94.20 | 215351500 | 12.69 | |
2009-01-27 | 90.19 | 91.55 | 89.74 | 90.73 | 154509600 | 12.23 | |
2009-01-26 | 88.86 | 90.97 | 88.30 | 89.64 | 173059600 | 12.08 | |
2009-01-23 | 86.82 | 89.87 | 86.50 | 88.36 | 190942500 | 11.91 | |
2009-01-22 | 88.04 | 90.00 | 85.82 | 88.36 | 352382100 | 11.91 | |
2009-01-21 | 79.39 | 82.88 | 79.31 | 82.83 | 272317500 | 11.16 | |
2009-01-20 | 81.93 | 82.00 | 78.20 | 78.20 | 229978700 | 10.54 | |
2009-01-16 | 84.30 | 84.38 | 80.40 | 82.33 | 261906400 | 11.09 | |
2009-01-15 | 80.57 | 84.12 | 80.05 | 83.38 | 457908500 | 11.24 | |
2009-01-14 | 86.24 | 87.25 | 84.72 | 85.33 | 255416000 | 11.50 | |
2009-01-13 | 88.24 | 89.74 | 86.35 | 87.71 | 199599400 | 11.82 | |
2009-01-12 | 90.46 | 90.99 | 87.55 | 88.66 | 154429100 | 11.95 | |
2009-01-09 | 93.21 | 93.38 | 90.14 | 90.58 | 136711400 | 12.21 | |
2009-01-08 | 90.43 | 93.15 | 90.04 | 92.70 | 168375200 | 12.49 | |
2009-01-07 | 91.81 | 92.50 | 90.26 | 91.01 | 188262200 | 12.26 | |
2009-01-06 | 95.95 | 97.17 | 92.39 | 93.02 | 322327600 | 12.53 | |
2009-01-05 | 93.17 | 96.18 | 92.71 | 94.58 | 295402100 | 12.74 | |
2009-01-02 | 85.88 | 91.04 | 85.16 | 90.75 | 186503800 | 12.23 | |
2008-12-31 | 85.97 | 87.74 | 85.34 | 85.35 | 151885300 | 11.50 | |
2008-12-30 | 87.42 | 88.05 | 84.72 | 86.29 | 241900400 | 11.63 | |
2008-12-29 | 86.52 | 87.62 | 85.07 | 86.61 | 171500000 | 11.67 | |
2008-12-26 | 86.64 | 87.42 | 85.24 | 85.81 | 77081200 | 11.56 | |
2008-12-24 | 86.14 | 86.25 | 84.55 | 85.04 | 67833500 | 11.46 | |
2008-12-23 | 86.87 | 87.87 | 85.90 | 86.38 | 158757900 | 11.64 | |
2008-12-22 | 90.02 | 90.03 | 84.69 | 85.74 | 211185100 | 11.55 | |
2008-12-19 | 89.94 | 90.94 | 88.80 | 90.00 | 200480000 | 12.13 | |
2008-12-18 | 89.31 | 90.83 | 88.44 | 89.43 | 214354000 | 12.05 | |
2008-12-17 | 91.03 | 91.10 | 88.02 | 89.16 | 323465100 | 12.01 | |
2008-12-16 | 93.98 | 96.48 | 92.75 | 95.43 | 273376600 | 12.86 | |
2008-12-15 | 95.99 | 96.21 | 93.00 | 94.75 | 222939500 | 12.77 | |
2008-12-12 | 92.80 | 99.00 | 92.53 | 98.27 | 260293600 | 13.24 | |
2008-12-11 | 97.35 | 101.24 | 94.83 | 95.00 | 260154300 | 12.80 | |
2008-12-10 | 97.87 | 99.49 | 96.50 | 98.21 | 234511900 | 13.23 | |
2008-12-09 | 98.04 | 103.60 | 97.21 | 100.06 | 300874000 | 13.48 | |
2008-12-08 | 97.28 | 100.80 | 95.80 | 99.72 | 296285500 | 13.44 | |
2008-12-05 | 90.35 | 94.49 | 88.86 | 94.00 | 260948800 | 12.67 | |
2008-12-04 | 94.43 | 95.21 | 89.06 | 91.41 | 272842500 | 12.32 | |
2008-12-03 | 89.40 | 96.23 | 88.80 | 95.90 | 334670000 | 12.92 | |
2008-12-02 | 90.03 | 92.65 | 86.50 | 92.47 | 287180600 | 12.46 | |
2008-12-01 | 91.30 | 92.27 | 88.92 | 88.93 | 230941900 | 11.98 | |
2008-11-28 | 94.70 | 94.76 | 91.86 | 92.67 | 74443600 | 12.49 | |
2008-11-26 | 89.92 | 95.25 | 89.85 | 95.00 | 224959000 | 12.80 | |
2008-11-25 | 94.63 | 94.71 | 88.16 | 90.80 | 308823200 | 12.24 | |
2008-11-24 | 85.21 | 94.79 | 84.84 | 92.95 | 360564400 | 12.53 | |
2008-11-21 | 81.93 | 84.12 | 79.14 | 82.58 | 392317800 | 11.13 | |
2008-11-20 | 85.24 | 86.45 | 80.00 | 80.49 | 429203600 | 10.85 | |
2008-11-19 | 89.44 | 91.58 | 86.21 | 86.29 | 292975200 | 11.63 | |
2008-11-18 | 89.64 | 90.99 | 86.86 | 89.91 | 302423800 | 12.12 | |
2008-11-17 | 88.48 | 90.55 | 87.26 | 88.14 | 290631600 | 11.88 | |
2008-11-14 | 93.76 | 93.99 | 90.00 | 90.24 | 351316700 | 12.16 | |
2008-11-13 | 89.87 | 96.44 | 86.02 | 96.44 | 463521800 | 13.00 | |
2008-11-12 | 92.43 | 93.24 | 90.01 | 90.12 | 294744100 | 12.14 | |
2008-11-11 | 94.81 | 97.17 | 92.26 | 94.77 | 306134500 | 12.77 | |
2008-11-10 | 100.17 | 100.40 | 94.50 | 95.88 | 280955500 | 12.92 | |
2008-11-07 | 99.24 | 99.85 | 95.72 | 98.24 | 273813400 | 13.24 | |
2008-11-06 | 101.05 | 102.78 | 98.00 | 99.10 | 329768600 | 13.35 | |
2008-11-05 | 108.91 | 109.72 | 102.99 | 103.30 | 314113800 | 13.92 | |
2008-11-04 | 109.99 | 111.79 | 106.67 | 110.99 | 349670300 | 14.96 | |
2008-11-03 | 105.93 | 109.10 | 104.86 | 106.96 | 264484500 | 14.41 | |
2008-10-31 | 107.40 | 110.78 | 105.14 | 107.59 | 414939000 | 14.50 | |
2008-10-30 | 108.23 | 112.19 | 107.61 | 111.04 | 409522400 | 14.96 | |
2008-10-29 | 100.86 | 109.54 | 99.94 | 104.55 | 487744600 | 14.09 | |
2008-10-28 | 95.43 | 100.50 | 92.37 | 99.91 | 408533300 | 13.46 | |
2008-10-27 | 95.07 | 97.63 | 91.86 | 92.09 | 302192800 | 12.41 | |
2008-10-24 | 90.33 | 97.90 | 90.11 | 96.38 | 397514600 | 12.99 | |
2008-10-23 | 96.51 | 99.25 | 91.90 | 98.23 | 418857600 | 13.24 | |
2008-10-22 | 97.37 | 101.25 | 92.93 | 96.87 | 562202200 | 13.05 | |
2008-10-21 | 96.95 | 97.90 | 91.16 | 91.49 | 548415000 | 12.33 | |
2008-10-20 | 99.78 | 100.03 | 93.64 | 98.44 | 387292500 | 13.26 | |
2008-10-17 | 99.60 | 102.04 | 85.89 | 97.40 | 440556900 | 13.12 | |
2008-10-16 | 99.77 | 103.43 | 91.74 | 101.89 | 495130300 | 13.73 | |
2008-10-15 | 103.84 | 107.00 | 97.89 | 97.95 | 396043900 | 13.20 | |
2008-10-14 | 116.26 | 116.40 | 103.14 | 104.08 | 495248600 | 14.02 | |
2008-10-13 | 104.55 | 110.53 | 101.02 | 110.26 | 384769000 | 14.86 | |
2008-10-10 | 85.70 | 100.00 | 85.00 | 96.80 | 554824900 | 13.04 | |
2008-10-09 | 93.35 | 95.80 | 86.60 | 88.74 | 404345900 | 11.96 | |
2008-10-08 | 85.91 | 96.33 | 85.68 | 89.79 | 551935300 | 12.10 | |
2008-10-07 | 100.48 | 101.50 | 88.95 | 89.16 | 469693000 | 12.01 | |
2008-10-06 | 91.96 | 98.78 | 87.54 | 98.14 | 526854300 | 13.22 | |
2008-10-03 | 104.00 | 106.50 | 94.65 | 97.07 | 573599600 | 13.08 | |
2008-10-02 | 108.01 | 108.79 | 100.00 | 100.10 | 402341100 | 13.49 | |
2008-10-01 | 111.92 | 112.36 | 107.39 | 109.12 | 324121000 | 14.70 | |
2008-09-30 | 108.25 | 115.00 | 106.30 | 113.66 | 406670600 | 15.32 | |
2008-09-29 | 119.62 | 119.68 | 100.59 | 105.26 | 655514300 | 14.18 | |
2008-09-26 | 124.91 | 129.80 | 123.00 | 128.24 | 281612800 | 17.28 | |
2008-09-25 | 129.80 | 134.79 | 128.52 | 131.93 | 251511400 | 17.78 | |
2008-09-24 | 127.27 | 130.95 | 125.15 | 128.71 | 261753800 | 17.34 | |
2008-09-23 | 131.85 | 135.80 | 126.66 | 126.84 | 320091100 | 17.09 | |
2008-09-22 | 139.94 | 140.25 | 130.66 | 131.05 | 214178300 | 17.66 | |
2008-09-19 | 142.60 | 144.20 | 136.31 | 140.91 | 357718900 | 18.99 | |
2008-09-18 | 130.57 | 135.43 | 120.68 | 134.09 | 419063400 | 18.07 | |
2008-09-17 | 138.49 | 138.51 | 127.83 | 127.83 | 300113800 | 17.23 | |
2008-09-16 | 133.86 | 142.50 | 132.15 | 139.88 | 299959100 | 18.85 | |
2008-09-15 | 142.03 | 147.69 | 140.36 | 140.36 | 230158600 | 18.91 | |
2008-09-12 | 150.91 | 150.91 | 146.50 | 148.94 | 198256800 | 20.07 | |
2008-09-11 | 148.18 | 152.99 | 146.00 | 152.65 | 242783800 | 20.57 | |
2008-09-10 | 152.32 | 154.99 | 148.80 | 151.61 | 243285700 | 20.43 | |
2008-09-09 | 156.86 | 159.96 | 149.79 | 151.68 | 311256400 | 20.44 | |
2008-09-08 | 164.57 | 164.89 | 151.46 | 157.92 | 261494800 | 21.28 | |
2008-09-05 | 158.59 | 162.40 | 157.65 | 160.18 | 196721000 | 21.58 | |
2008-09-04 | 165.86 | 167.91 | 160.81 | 161.22 | 185846500 | 21.72 | |
2008-09-03 | 166.84 | 168.68 | 164.00 | 166.96 | 183708700 | 22.50 | |
2008-09-02 | 172.40 | 173.50 | 165.00 | 166.19 | 195190800 | 22.39 | |
2008-08-29 | 172.96 | 173.50 | 169.04 | 169.53 | 149822400 | 22.84 | |
2008-08-28 | 175.28 | 176.25 | 172.75 | 173.74 | 107846200 | 23.41 | |
2008-08-27 | 173.31 | 175.76 | 172.19 | 174.67 | 119445200 | 23.54 | |
2008-08-26 | 172.76 | 174.88 | 172.61 | 173.64 | 111387500 | 23.40 | |
2008-08-25 | 176.15 | 176.23 | 171.66 | 172.55 | 121106300 | 23.25 | |
2008-08-22 | 175.82 | 177.50 | 175.57 | 176.79 | 109902800 | 23.82 | |
2008-08-21 | 174.47 | 175.45 | 171.89 | 174.29 | 134936200 | 23.49 | |
2008-08-20 | 174.77 | 176.94 | 173.61 | 175.84 | 126737800 | 23.69 | |
2008-08-19 | 174.54 | 177.07 | 171.81 | 173.53 | 154051100 | 23.38 | |
2008-08-18 | 175.57 | 177.81 | 173.82 | 175.39 | 138003600 | 23.63 | |
2008-08-15 | 179.04 | 179.75 | 175.05 | 175.74 | 177062900 | 23.68 | |
2008-08-14 | 178.33 | 180.45 | 177.84 | 179.32 | 177825200 | 24.16 | |
2008-08-13 | 177.98 | 180.00 | 175.90 | 179.30 | 210586600 | 24.16 | |
2008-08-12 | 173.52 | 179.29 | 173.51 | 176.73 | 209069700 | 23.81 | |
2008-08-11 | 170.07 | 176.50 | 169.67 | 173.56 | 222826100 | 23.39 | |
2008-08-08 | 163.86 | 169.65 | 163.75 | 169.55 | 178499300 | 22.85 | |
2008-08-07 | 162.71 | 166.15 | 161.50 | 163.57 | 168093100 | 22.04 | |
2008-08-06 | 159.97 | 167.40 | 158.00 | 164.19 | 197852200 | 22.12 | |
2008-08-05 | 155.42 | 160.80 | 154.82 | 160.64 | 172092900 | 21.65 | |
2008-08-04 | 156.60 | 157.90 | 152.91 | 153.23 | 148131900 | 20.65 | |
2008-08-01 | 159.90 | 159.99 | 155.75 | 156.66 | 136159800 | 21.11 | |
2008-07-31 | 157.54 | 162.20 | 156.98 | 158.95 | 159374600 | 21.42 | |
2008-07-30 | 157.78 | 160.49 | 156.08 | 159.88 | 181295800 | 21.54 | |
2008-07-29 | 155.41 | 159.45 | 153.65 | 157.08 | 171017700 | 21.17 | |
2008-07-28 | 162.34 | 162.47 | 154.02 | 154.40 | 195178200 | 20.81 | |
2008-07-25 | 160.40 | 163.00 | 158.65 | 162.12 | 158409300 | 21.85 | |
2008-07-24 | 164.32 | 165.26 | 158.45 | 159.03 | 209904800 | 21.43 | |
2008-07-23 | 164.99 | 168.37 | 161.56 | 166.26 | 265442100 | 22.40 | |
2008-07-22 | 149.00 | 162.76 | 146.53 | 162.02 | 469898100 | 21.83 | |
2008-07-21 | 166.90 | 167.50 | 161.12 | 166.29 | 340117400 | 22.41 | |
2008-07-18 | 168.52 | 169.65 | 165.00 | 165.15 | 217103600 | 22.25 | |
2008-07-17 | 174.10 | 174.98 | 171.39 | 171.81 | 189381500 | 23.15 | |
2008-07-16 | 170.20 | 172.93 | 168.60 | 172.81 | 186947600 | 23.29 | |
2008-07-15 | 172.48 | 173.74 | 166.39 | 169.64 | 260010800 | 22.86 | |
2008-07-14 | 179.24 | 179.30 | 173.08 | 173.88 | 221513600 | 23.43 | |
2008-07-11 | 175.47 | 177.11 | 171.00 | 172.58 | 232502900 | 23.26 | |
2008-07-10 | 174.92 | 177.34 | 171.37 | 176.63 | 210172200 | 23.80 | |
2008-07-09 | 180.20 | 180.91 | 174.14 | 174.25 | 223944000 | 23.48 | |
2008-07-08 | 175.40 | 179.70 | 172.74 | 179.55 | 222087600 | 24.19 | |
2008-07-07 | 173.16 | 177.13 | 171.90 | 175.16 | 205097900 | 23.60 | |
2008-07-03 | 169.59 | 172.17 | 165.75 | 170.12 | 130840500 | 22.92 | |
2008-07-02 | 175.20 | 177.45 | 168.18 | 168.18 | 209379800 | 22.66 | |
2008-07-01 | 164.23 | 174.72 | 164.00 | 174.68 | 277820200 | 23.54 | |
2008-06-30 | 170.19 | 172.00 | 166.62 | 167.44 | 171049200 | 22.56 | |
2008-06-27 | 166.51 | 170.57 | 164.15 | 170.09 | 260562400 | 22.92 | |
2008-06-26 | 174.07 | 174.84 | 168.01 | 168.26 | 217402500 | 22.67 | |
2008-06-25 | 174.61 | 178.83 | 173.88 | 177.39 | 161112700 | 23.90 | |
2008-06-24 | 172.37 | 175.78 | 171.63 | 173.25 | 155486800 | 23.35 | |
2008-06-23 | 174.74 | 175.88 | 171.56 | 173.16 | 161445200 | 23.33 | |
2008-06-20 | 179.35 | 181.00 | 175.00 | 175.27 | 222091800 | 23.62 | |
2008-06-19 | 178.55 | 182.34 | 176.80 | 180.90 | 197987300 | 24.38 | |
2008-06-18 | 181.12 | 182.20 | 177.35 | 178.75 | 202867000 | 24.09 | |
2008-06-17 | 178.10 | 181.99 | 177.41 | 181.43 | 224914200 | 24.45 | |
2008-06-16 | 171.30 | 177.90 | 169.07 | 176.84 | 262932600 | 23.83 | |
2008-06-13 | 171.64 | 174.16 | 165.31 | 172.37 | 336489300 | 23.23 | |
2008-06-12 | 181.49 | 182.60 | 171.20 | 173.26 | 327083400 | 23.35 | |
2008-06-11 | 184.34 | 186.00 | 179.59 | 180.81 | 240387700 | 24.36 | |
2008-06-10 | 180.51 | 186.78 | 179.02 | 185.64 | 285235300 | 25.02 | |
2008-06-09 | 184.79 | 184.94 | 175.75 | 181.61 | 472098200 | 24.47 | |
2008-06-06 | 188.00 | 189.95 | 185.55 | 185.64 | 241605700 | 25.02 | |
2008-06-05 | 186.34 | 189.84 | 185.70 | 189.43 | 188861400 | 25.53 | |
2008-06-04 | 184.02 | 187.09 | 183.23 | 185.19 | 181745900 | 24.95 | |
2008-06-03 | 186.86 | 188.20 | 182.34 | 185.37 | 187630100 | 24.98 | |
2008-06-02 | 188.60 | 189.65 | 184.53 | 186.10 | 169960000 | 25.08 | |
2008-05-30 | 187.45 | 189.54 | 187.38 | 188.75 | 152546100 | 25.43 | |
2008-05-29 | 186.76 | 188.20 | 185.50 | 186.69 | 161796600 | 25.16 | |
2008-05-28 | 187.41 | 187.95 | 183.72 | 187.01 | 185994900 | 25.20 | |
2008-05-27 | 182.75 | 186.43 | 181.84 | 186.43 | 197476300 | 25.12 | |
2008-05-23 | 180.77 | 181.99 | 177.80 | 181.17 | 226729300 | 24.41 | |
2008-05-22 | 179.26 | 181.33 | 172.00 | 177.05 | 301683900 | 23.86 | |
2008-05-21 | 185.67 | 187.95 | 176.25 | 178.19 | 289414300 | 24.01 | |
2008-05-20 | 181.82 | 186.16 | 180.12 | 185.90 | 242462500 | 25.05 | |
2008-05-19 | 187.86 | 188.69 | 181.30 | 183.60 | 236455100 | 24.74 | |
2008-05-16 | 190.11 | 190.30 | 187.00 | 187.62 | 191442300 | 25.28 | |
2008-05-15 | 186.81 | 189.90 | 184.20 | 189.73 | 218302000 | 25.57 | |
2008-05-14 | 191.23 | 192.24 | 185.57 | 186.26 | 229205900 | 25.10 | |
2008-05-13 | 188.61 | 191.45 | 187.86 | 189.96 | 205809100 | 25.60 | |
2008-05-12 | 185.21 | 188.87 | 182.85 | 188.16 | 204640800 | 25.35 | |
2008-05-09 | 183.16 | 184.25 | 181.37 | 183.45 | 168268100 | 24.72 | |
2008-05-08 | 183.77 | 186.50 | 183.07 | 185.06 | 224771400 | 24.94 | |
2008-05-07 | 186.05 | 188.20 | 180.54 | 182.59 | 289283400 | 24.60 | |
2008-05-06 | 184.66 | 187.12 | 182.18 | 186.66 | 229717600 | 25.15 | |
2008-05-05 | 181.92 | 185.31 | 181.05 | 184.73 | 213639300 | 24.89 | |
2008-05-02 | 180.19 | 181.92 | 178.55 | 180.94 | 251520500 | 24.38 | |
2008-05-01 | 174.96 | 180.00 | 174.86 | 180.00 | 225894200 | 24.26 | |
2008-04-30 | 176.19 | 180.00 | 172.92 | 173.95 | 284881100 | 23.44 | |
2008-04-29 | 171.11 | 175.66 | 170.25 | 175.05 | 230869100 | 23.59 | |
2008-04-28 | 169.75 | 173.75 | 169.13 | 172.24 | 196803600 | 23.21 | |
2008-04-25 | 170.70 | 171.10 | 166.42 | 169.73 | 248118500 | 22.87 | |
2008-04-24 | 165.34 | 169.98 | 159.19 | 168.94 | 424016600 | 22.76 | |
2008-04-23 | 164.05 | 164.84 | 161.08 | 162.89 | 376047700 | 21.95 | |
2008-04-22 | 167.40 | 168.00 | 158.09 | 160.20 | 359893100 | 21.59 | |
2008-04-21 | 162.21 | 168.50 | 161.76 | 168.16 | 259788200 | 22.66 | |
2008-04-18 | 159.12 | 162.26 | 158.38 | 161.04 | 256691400 | 21.70 | |
2008-04-17 | 154.17 | 156.00 | 153.35 | 154.49 | 176066800 | 20.82 | |
2008-04-16 | 151.72 | 154.10 | 150.62 | 153.70 | 198943500 | 20.71 | |
2008-04-15 | 149.40 | 149.72 | 145.72 | 148.38 | 174509300 | 19.99 | |
2008-04-14 | 146.77 | 149.25 | 144.54 | 147.78 | 211271900 | 19.91 | |
2008-04-11 | 152.72 | 153.30 | 146.40 | 147.14 | 302519000 | 19.83 | |
2008-04-10 | 151.13 | 155.42 | 150.60 | 154.55 | 238940800 | 20.83 | |
2008-04-09 | 153.31 | 153.89 | 150.46 | 151.44 | 218349600 | 20.41 | |
2008-04-08 | 153.55 | 156.45 | 152.32 | 152.84 | 253573600 | 20.60 | |
2008-04-07 | 156.13 | 159.69 | 155.11 | 155.89 | 289581600 | 21.01 | |
2008-04-04 | 152.19 | 154.71 | 150.75 | 153.08 | 213604300 | 20.63 | |
2008-04-03 | 147.06 | 153.63 | 147.00 | 151.61 | 262892000 | 20.43 | |
2008-04-02 | 148.78 | 151.20 | 145.85 | 147.49 | 261242100 | 19.87 | |
2008-04-01 | 146.30 | 149.66 | 143.61 | 149.53 | 258141800 | 20.15 | |
2008-03-31 | 143.27 | 145.71 | 142.52 | 143.50 | 192016300 | 19.34 | |
2008-03-28 | 141.80 | 144.65 | 141.60 | 143.01 | 178652600 | 19.27 | |
2008-03-27 | 144.95 | 145.31 | 139.99 | 140.25 | 249957400 | 18.90 | |
2008-03-26 | 140.87 | 145.74 | 140.64 | 145.06 | 295521100 | 19.55 | |
2008-03-25 | 139.96 | 143.10 | 137.33 | 140.98 | 263097800 | 19.00 | |
2008-03-24 | 134.01 | 140.85 | 133.64 | 139.53 | 266730100 | 18.80 | |
2008-03-20 | 131.12 | 133.29 | 129.18 | 133.27 | 227196900 | 17.96 | |
2008-03-19 | 133.12 | 134.29 | 129.67 | 129.67 | 252634200 | 17.47 | |
2008-03-18 | 129.18 | 133.00 | 128.67 | 132.82 | 301280000 | 17.90 | |
2008-03-17 | 122.55 | 128.59 | 122.55 | 126.73 | 268149700 | 17.08 | |
2008-03-14 | 129.88 | 130.30 | 124.20 | 126.61 | 289160200 | 17.06 | |
2008-03-13 | 124.10 | 129.50 | 123.00 | 127.94 | 315525700 | 17.24 | |
2008-03-12 | 127.04 | 128.68 | 125.17 | 126.03 | 264907300 | 16.98 | |
2008-03-11 | 124.10 | 127.48 | 122.00 | 127.35 | 290985800 | 17.16 | |
2008-03-10 | 121.98 | 123.46 | 119.37 | 119.69 | 249897200 | 16.13 | |
2008-03-07 | 120.41 | 122.98 | 119.05 | 122.25 | 307615700 | 16.47 | |
2008-03-06 | 124.61 | 127.50 | 120.81 | 120.93 | 368424700 | 16.30 | |
2008-03-05 | 123.58 | 125.14 | 122.25 | 124.49 | 305459000 | 16.78 | |
2008-03-04 | 121.99 | 124.88 | 120.40 | 124.62 | 446345900 | 16.79 | |
2008-03-03 | 124.44 | 125.98 | 118.00 | 121.73 | 398260800 | 16.40 | |
2008-02-29 | 129.29 | 130.21 | 124.80 | 125.02 | 313870200 | 16.85 | |
2008-02-28 | 127.20 | 132.20 | 125.77 | 129.91 | 404563600 | 17.51 | |
2008-02-27 | 118.23 | 123.05 | 118.09 | 122.96 | 368784500 | 16.57 | |
2008-02-26 | 117.64 | 121.09 | 115.44 | 119.15 | 376222000 | 16.06 | |
2008-02-25 | 118.59 | 120.17 | 116.66 | 119.74 | 314193600 | 16.14 | |
2008-02-22 | 122.48 | 122.51 | 115.87 | 119.46 | 382469500 | 16.10 | |
2008-02-21 | 126.05 | 126.47 | 120.86 | 121.54 | 234528700 | 16.38 | |
2008-02-20 | 122.20 | 124.60 | 121.68 | 123.82 | 241859800 | 16.68 | |
2008-02-19 | 125.99 | 126.75 | 121.44 | 122.18 | 251261500 | 16.46 | |
2008-02-15 | 126.27 | 127.08 | 124.06 | 124.63 | 225325100 | 16.79 | |
2008-02-14 | 129.40 | 130.80 | 127.01 | 127.46 | 238524300 | 17.18 | |
2008-02-13 | 126.68 | 129.78 | 125.63 | 129.40 | 242133500 | 17.44 | |
2008-02-12 | 130.70 | 131.00 | 123.62 | 124.86 | 306495000 | 16.82 | |
2008-02-11 | 128.01 | 129.98 | 127.20 | 129.45 | 300358100 | 17.44 | |
2008-02-08 | 122.08 | 125.70 | 121.60 | 125.48 | 338993200 | 16.91 | |
2008-02-07 | 119.97 | 124.78 | 117.27 | 121.24 | 520832900 | 16.34 | |
2008-02-06 | 130.83 | 131.92 | 121.77 | 122.00 | 393318100 | 16.44 | |
2008-02-05 | 130.43 | 134.00 | 128.90 | 129.36 | 285260500 | 17.43 | |
2008-02-04 | 134.21 | 135.90 | 131.42 | 131.65 | 224808500 | 17.74 | |
2008-02-01 | 136.24 | 136.59 | 132.18 | 133.75 | 252686000 | 18.02 | |
2008-01-31 | 129.45 | 136.65 | 129.40 | 135.36 | 336418600 | 18.24 | |
2008-01-30 | 131.37 | 135.45 | 130.00 | 132.18 | 310762900 | 17.81 | |
2008-01-29 | 131.15 | 132.79 | 129.05 | 131.54 | 274995700 | 17.73 | |
2008-01-28 | 128.16 | 133.20 | 126.45 | 130.01 | 368711000 | 17.52 | |
2008-01-25 | 138.99 | 139.09 | 129.61 | 130.01 | 388684800 | 17.52 | |
2008-01-24 | 139.99 | 140.70 | 132.01 | 135.60 | 501466700 | 18.27 | |
2008-01-23 | 136.19 | 140.00 | 126.14 | 139.07 | 843242400 | 18.74 | |
2008-01-22 | 148.06 | 159.98 | 146.00 | 155.64 | 608688500 | 20.97 | |
2008-01-18 | 161.71 | 165.75 | 159.61 | 161.36 | 431085900 | 21.74 | |
2008-01-17 | 161.51 | 165.36 | 158.42 | 160.89 | 439464900 | 21.68 | |
2008-01-16 | 165.23 | 169.01 | 156.70 | 159.64 | 553461300 | 21.51 | |
2008-01-15 | 177.72 | 179.22 | 164.66 | 169.04 | 585819500 | 22.78 | |
2008-01-14 | 177.52 | 179.42 | 175.17 | 178.78 | 275112600 | 24.09 | |
2008-01-11 | 176.00 | 177.85 | 170.00 | 172.69 | 308071400 | 23.27 | |
2008-01-10 | 177.58 | 181.00 | 175.41 | 178.02 | 370743800 | 23.99 | |
2008-01-09 | 171.30 | 179.50 | 168.30 | 179.40 | 453470500 | 24.17 | |
2008-01-08 | 180.14 | 182.46 | 170.80 | 171.25 | 380954000 | 23.08 | |
2008-01-07 | 181.25 | 183.60 | 170.23 | 177.64 | 518048300 | 23.94 | |
2008-01-04 | 191.45 | 193.00 | 178.89 | 180.05 | 363958000 | 24.26 | |
2008-01-03 | 195.41 | 197.39 | 192.69 | 194.93 | 210516600 | 26.27 | |
2008-01-02 | 199.27 | 200.26 | 192.55 | 194.84 | 269794700 | 26.25 | |
2007-12-31 | 199.50 | 200.50 | 197.75 | 198.08 | 134833300 | 26.69 | |
2007-12-28 | 200.59 | 201.56 | 196.88 | 199.83 | 174911800 | 26.93 | |
2007-12-27 | 198.95 | 202.96 | 197.80 | 198.57 | 198881900 | 26.76 | |
2007-12-26 | 199.01 | 200.96 | 196.82 | 198.95 | 175933100 | 26.81 | |
2007-12-24 | 195.03 | 199.33 | 194.79 | 198.80 | 120050700 | 26.79 | |
2007-12-21 | 190.12 | 193.91 | 189.89 | 193.91 | 248490200 | 26.13 | |
2007-12-20 | 185.43 | 187.83 | 183.33 | 187.21 | 193514300 | 25.23 | |
2007-12-19 | 182.98 | 184.64 | 180.90 | 183.12 | 206869600 | 24.68 | |
2007-12-18 | 186.52 | 187.33 | 178.60 | 182.98 | 305650800 | 24.66 | |
2007-12-17 | 190.72 | 192.65 | 182.98 | 184.40 | 256173400 | 24.85 | |
2007-12-14 | 190.37 | 193.20 | 189.54 | 190.39 | 168578200 | 25.66 | |
2007-12-13 | 190.19 | 192.12 | 187.82 | 191.83 | 216154400 | 25.85 | |
2007-12-12 | 193.44 | 194.48 | 185.76 | 190.86 | 306415200 | 25.72 | |
2007-12-11 | 194.75 | 196.83 | 187.39 | 188.54 | 277731300 | 25.41 | |
2007-12-10 | 193.59 | 195.66 | 192.69 | 194.21 | 180594400 | 26.17 | |
2007-12-07 | 190.54 | 194.99 | 188.04 | 194.30 | 266516600 | 26.18 | |
2007-12-06 | 186.19 | 190.10 | 186.12 | 189.95 | 224952700 | 25.60 | |
2007-12-05 | 182.89 | 186.00 | 182.41 | 185.50 | 223100500 | 25.00 | |
2007-12-04 | 177.15 | 180.90 | 176.99 | 179.81 | 193449900 | 24.23 | |
2007-12-03 | 181.86 | 184.14 | 177.70 | 178.86 | 240367400 | 24.10 | |
2007-11-30 | 187.34 | 187.70 | 179.70 | 182.22 | 296950500 | 24.55 | |
2007-11-29 | 179.43 | 185.17 | 179.15 | 184.29 | 262731700 | 24.83 | |
2007-11-28 | 176.82 | 180.60 | 175.35 | 180.22 | 287728000 | 24.28 | |
2007-11-27 | 175.22 | 175.79 | 170.01 | 174.81 | 329257600 | 23.56 | |
2007-11-26 | 173.59 | 177.27 | 172.35 | 172.54 | 326438700 | 23.25 | |
2007-11-23 | 172.00 | 172.05 | 169.75 | 171.54 | 116439400 | 23.12 | |
2007-11-21 | 165.84 | 172.35 | 164.67 | 168.46 | 304452400 | 22.70 | |
2007-11-20 | 165.67 | 171.79 | 163.53 | 168.85 | 385910700 | 22.75 | |
2007-11-19 | 166.10 | 168.20 | 162.10 | 163.95 | 288607200 | 22.09 | |
2007-11-16 | 165.30 | 167.02 | 159.33 | 166.39 | 345873500 | 22.42 | |
2007-11-15 | 166.39 | 169.59 | 160.30 | 164.30 | 371852600 | 22.14 | |
2007-11-14 | 177.16 | 177.57 | 163.74 | 166.11 | 362292000 | 22.38 | |
2007-11-13 | 160.85 | 170.98 | 153.76 | 169.96 | 434861700 | 22.90 | |
2007-11-12 | 165.28 | 167.70 | 150.63 | 153.76 | 442266300 | 20.72 | |
2007-11-09 | 171.15 | 175.12 | 165.21 | 165.37 | 381595200 | 22.28 | |
2007-11-08 | 186.67 | 186.90 | 167.77 | 175.47 | 472594500 | 23.64 | |
2007-11-07 | 190.61 | 192.68 | 186.13 | 186.30 | 248581900 | 25.10 | |
2007-11-06 | 187.05 | 192.00 | 185.27 | 191.79 | 238681800 | 25.84 | |
2007-11-05 | 185.29 | 188.96 | 184.24 | 186.18 | 201044200 | 25.09 | |
2007-11-02 | 189.21 | 189.44 | 183.49 | 187.87 | 250528600 | 25.32 | |
2007-11-01 | 188.60 | 190.10 | 180.00 | 187.44 | 201259100 | 25.26 | |
2007-10-31 | 187.63 | 190.12 | 184.95 | 189.95 | 208327700 | 25.60 | |
2007-10-30 | 186.18 | 189.37 | 184.73 | 187.00 | 234853500 | 25.20 | |
2007-10-29 | 185.45 | 186.59 | 184.70 | 185.09 | 135138500 | 24.94 | |
2007-10-26 | 185.29 | 185.37 | 182.88 | 184.70 | 176719200 | 24.89 | |
2007-10-25 | 184.87 | 185.90 | 181.66 | 182.78 | 243400500 | 24.63 | |
2007-10-24 | 185.81 | 187.21 | 179.24 | 185.93 | 322120400 | 25.05 | |
2007-10-23 | 188.56 | 188.60 | 182.76 | 186.16 | 448791000 | 25.09 | |
2007-10-22 | 170.35 | 174.90 | 169.96 | 174.36 | 412374900 | 23.50 | |
2007-10-19 | 174.24 | 174.63 | 170.00 | 170.42 | 322945000 | 22.96 | |
2007-10-18 | 171.50 | 174.19 | 171.05 | 173.50 | 205919000 | 23.38 | |
2007-10-17 | 172.69 | 173.04 | 169.18 | 172.75 | 281903300 | 23.28 | |
2007-10-16 | 165.54 | 170.18 | 165.15 | 169.58 | 266957600 | 22.85 | |
2007-10-15 | 167.98 | 169.57 | 163.50 | 166.98 | 269482500 | 22.50 | |
2007-10-12 | 163.01 | 167.28 | 161.80 | 167.25 | 247044000 | 22.54 | |
2007-10-11 | 169.49 | 171.88 | 153.21 | 162.23 | 410998000 | 21.86 | |
2007-10-10 | 167.55 | 167.88 | 165.60 | 166.79 | 166897500 | 22.48 | |
2007-10-09 | 170.20 | 171.11 | 166.68 | 167.86 | 276071600 | 22.62 | |
2007-10-08 | 163.49 | 167.91 | 162.97 | 167.91 | 208982200 | 22.63 | |
2007-10-05 | 158.37 | 161.58 | 157.70 | 161.45 | 235867800 | 21.76 | |
2007-10-04 | 158.00 | 158.08 | 153.50 | 156.24 | 164239600 | 21.05 | |
2007-10-03 | 157.78 | 159.18 | 157.01 | 157.92 | 173129600 | 21.28 | |
2007-10-02 | 156.55 | 158.59 | 155.89 | 158.45 | 198017400 | 21.35 | |
2007-10-01 | 154.63 | 157.41 | 152.93 | 156.34 | 209267100 | 21.07 | |
2007-09-28 | 153.44 | 154.60 | 152.75 | 153.47 | 153775300 | 20.68 | |
2007-09-27 | 153.77 | 154.52 | 152.32 | 154.50 | 164549700 | 20.82 | |
2007-09-26 | 154.47 | 155.00 | 151.25 | 152.77 | 243817000 | 20.59 | |
2007-09-25 | 146.84 | 153.22 | 146.82 | 153.18 | 298137700 | 20.64 | |
2007-09-24 | 146.73 | 149.85 | 146.65 | 148.28 | 263040400 | 19.98 | |
2007-09-21 | 141.14 | 144.65 | 140.31 | 144.15 | 284720100 | 19.42 | |
2007-09-20 | 140.15 | 141.79 | 139.32 | 140.31 | 172960200 | 18.91 | |
2007-09-19 | 143.02 | 143.16 | 139.40 | 140.77 | 256720100 | 18.97 | |
2007-09-18 | 139.06 | 142.85 | 137.83 | 140.92 | 266022400 | 18.99 | |
2007-09-17 | 138.99 | 140.59 | 137.60 | 138.41 | 198342900 | 18.65 | |
2007-09-14 | 136.57 | 138.98 | 136.20 | 138.81 | 151830000 | 18.70 | |
2007-09-13 | 138.83 | 139.00 | 136.65 | 137.20 | 164040800 | 18.49 | |
2007-09-12 | 135.99 | 139.40 | 135.75 | 136.85 | 255692500 | 18.44 | |
2007-09-11 | 137.90 | 138.30 | 133.75 | 135.49 | 242971400 | 18.26 | |
2007-09-10 | 136.99 | 138.04 | 133.95 | 136.71 | 371959700 | 18.42 | |
2007-09-07 | 132.01 | 132.30 | 130.00 | 131.77 | 357644000 | 17.76 | |
2007-09-06 | 135.56 | 137.57 | 132.71 | 135.01 | 475315400 | 18.19 | |
2007-09-05 | 144.97 | 145.84 | 136.10 | 136.76 | 582055600 | 18.43 | |
2007-09-04 | 139.94 | 145.73 | 139.84 | 144.16 | 329210700 | 19.43 | |
2007-08-31 | 139.49 | 139.65 | 137.41 | 138.48 | 219221800 | 18.66 | |
2007-08-30 | 132.67 | 138.25 | 132.30 | 136.25 | 358895600 | 18.36 | |
2007-08-29 | 129.88 | 134.18 | 129.54 | 134.08 | 291715200 | 18.07 | |
2007-08-28 | 130.99 | 132.41 | 126.63 | 126.82 | 294841400 | 17.09 | |
2007-08-27 | 133.39 | 134.66 | 132.10 | 132.25 | 176859900 | 17.82 | |
2007-08-24 | 130.53 | 135.37 | 129.81 | 135.30 | 227958500 | 18.23 | |
2007-08-23 | 133.09 | 133.34 | 129.76 | 131.07 | 216709500 | 17.66 | |
2007-08-22 | 131.22 | 132.75 | 130.33 | 132.51 | 265441400 | 17.86 | |
2007-08-21 | 122.21 | 128.96 | 121.00 | 127.57 | 325761800 | 17.19 | |
2007-08-20 | 123.96 | 124.50 | 120.50 | 122.22 | 200829300 | 16.47 | |
2007-08-17 | 122.01 | 123.50 | 119.82 | 122.06 | 298765600 | 16.45 | |
2007-08-16 | 117.01 | 118.50 | 111.62 | 117.05 | 466672500 | 15.77 | |
2007-08-15 | 122.74 | 124.86 | 119.65 | 119.90 | 248213000 | 16.16 | |
2007-08-14 | 128.29 | 128.30 | 123.71 | 124.03 | 184751700 | 16.71 | |
2007-08-13 | 128.32 | 129.35 | 126.50 | 127.79 | 188227900 | 17.22 | |
2007-08-10 | 123.12 | 127.75 | 120.30 | 125.00 | 352687300 | 16.84 | |
2007-08-09 | 131.11 | 133.00 | 125.09 | 126.39 | 281348900 | 17.03 | |
2007-08-08 | 136.76 | 136.86 | 132.00 | 134.01 | 202024200 | 18.06 | |
2007-08-07 | 134.94 | 137.24 | 132.63 | 135.03 | 237484100 | 18.20 | |
2007-08-06 | 132.90 | 135.27 | 128.30 | 135.25 | 231292600 | 18.23 | |
2007-08-03 | 135.26 | 135.95 | 131.50 | 131.85 | 169796900 | 17.77 | |
2007-08-02 | 136.65 | 136.96 | 134.15 | 136.49 | 213161200 | 18.39 | |
2007-08-01 | 133.64 | 135.38 | 127.77 | 135.00 | 437539200 | 18.19 | |
2007-07-31 | 142.97 | 143.48 | 131.52 | 131.76 | 440598200 | 17.75 | |
2007-07-30 | 144.33 | 145.45 | 139.57 | 141.43 | 276747100 | 19.06 | |
2007-07-27 | 146.19 | 148.92 | 143.78 | 143.85 | 290274600 | 19.38 | |
2007-07-26 | 145.91 | 148.50 | 136.96 | 146.00 | 546657300 | 19.67 | |
2007-07-25 | 137.35 | 138.36 | 135.00 | 137.26 | 374045700 | 18.50 | |
2007-07-24 | 138.88 | 141.00 | 134.15 | 134.89 | 448823200 | 18.18 | |
2007-07-23 | 143.31 | 145.22 | 140.93 | 143.70 | 259122500 | 19.36 | |
2007-07-20 | 141.65 | 144.18 | 140.00 | 143.75 | 291943400 | 19.37 | |
2007-07-19 | 140.30 | 140.81 | 139.65 | 140.00 | 183222900 | 18.87 | |
2007-07-18 | 138.19 | 138.44 | 136.04 | 138.12 | 189214200 | 18.61 | |
2007-07-17 | 138.30 | 139.60 | 137.50 | 138.91 | 177489900 | 18.72 | |
2007-07-16 | 138.39 | 139.98 | 137.50 | 138.10 | 234028200 | 18.61 | |
2007-07-13 | 135.03 | 137.85 | 134.52 | 137.73 | 226901500 | 18.56 | |
2007-07-12 | 133.85 | 134.24 | 132.39 | 134.07 | 176152200 | 18.07 | |
2007-07-11 | 132.07 | 133.70 | 131.31 | 132.39 | 205443000 | 17.84 | |
2007-07-10 | 128.88 | 134.50 | 128.81 | 132.35 | 313751900 | 17.83 | |
2007-07-09 | 132.38 | 132.90 | 129.18 | 130.33 | 248955000 | 17.56 | |
2007-07-06 | 133.13 | 133.34 | 130.40 | 132.30 | 218673700 | 17.83 | |
2007-07-05 | 128.80 | 132.97 | 128.69 | 132.75 | 363262900 | 17.89 | |
2007-07-03 | 122.00 | 127.40 | 121.50 | 127.17 | 290620400 | 17.14 | |
2007-07-02 | 121.05 | 122.09 | 119.30 | 121.26 | 248715600 | 16.34 | |
2007-06-29 | 121.97 | 124.00 | 121.09 | 122.04 | 284460400 | 16.45 | |
2007-06-28 | 122.36 | 122.49 | 120.00 | 120.56 | 209535900 | 16.25 | |
2007-06-27 | 120.61 | 122.04 | 119.26 | 121.89 | 243674200 | 16.42 | |
2007-06-26 | 123.98 | 124.00 | 118.72 | 119.65 | 336251300 | 16.12 | |
2007-06-25 | 124.19 | 125.09 | 121.06 | 122.34 | 241350900 | 16.49 | |
2007-06-22 | 123.85 | 124.45 | 122.38 | 123.00 | 157969000 | 16.57 | |
2007-06-21 | 121.70 | 124.29 | 120.72 | 123.90 | 216761300 | 16.70 | |
2007-06-20 | 123.87 | 124.66 | 121.50 | 121.55 | 224378000 | 16.38 | |
2007-06-19 | 124.69 | 125.01 | 122.91 | 123.66 | 235756500 | 16.66 | |
2007-06-18 | 123.28 | 125.18 | 122.54 | 125.09 | 227651200 | 16.86 | |
2007-06-15 | 120.62 | 120.67 | 119.86 | 120.50 | 202804700 | 16.24 | |
2007-06-14 | 117.20 | 119.45 | 116.42 | 118.75 | 243316500 | 16.00 | |
2007-06-13 | 121.15 | 121.19 | 115.40 | 117.50 | 430338300 | 15.83 | |
2007-06-12 | 119.35 | 121.71 | 118.31 | 120.38 | 356641600 | 16.22 | |
2007-06-11 | 126.00 | 126.15 | 119.54 | 120.19 | 468564600 | 16.20 | |
2007-06-08 | 125.82 | 125.83 | 122.29 | 124.49 | 310420600 | 16.78 | |
2007-06-07 | 124.99 | 127.61 | 123.19 | 124.07 | 478769900 | 16.72 | |
2007-06-06 | 122.30 | 124.05 | 121.95 | 123.64 | 278060300 | 16.66 | |
2007-06-05 | 121.41 | 122.69 | 120.50 | 122.67 | 230196400 | 16.53 | |
2007-06-04 | 118.63 | 121.73 | 117.90 | 121.33 | 221668300 | 16.35 | |
2007-06-01 | 121.10 | 121.19 | 118.29 | 118.40 | 221315500 | 15.95 | |
2007-05-31 | 120.07 | 122.17 | 119.54 | 121.19 | 324266600 | 16.33 | |
2007-05-30 | 114.30 | 118.88 | 113.53 | 118.77 | 369611200 | 16.00 | |
2007-05-29 | 114.45 | 114.86 | 112.69 | 114.35 | 161423500 | 15.41 | |
2007-05-25 | 112.00 | 113.78 | 111.50 | 113.62 | 158239900 | 15.31 | |
2007-05-24 | 112.81 | 114.46 | 110.37 | 110.69 | 221840500 | 14.92 | |
2007-05-23 | 114.02 | 115.00 | 112.59 | 112.89 | 227843700 | 15.21 | |
2007-05-22 | 112.49 | 113.75 | 112.01 | 113.54 | 143102400 | 15.30 | |
2007-05-21 | 110.31 | 112.45 | 110.05 | 111.98 | 159973100 | 15.09 | |
2007-05-18 | 110.23 | 110.64 | 109.77 | 110.02 | 155336300 | 14.83 | |
2007-05-17 | 107.15 | 109.87 | 107.15 | 109.44 | 183822800 | 14.75 | |
2007-05-16 | 108.53 | 108.83 | 103.42 | 107.34 | 281691900 | 14.46 | |
2007-05-15 | 109.57 | 110.20 | 106.48 | 107.52 | 238628600 | 14.49 | |
2007-05-14 | 109.62 | 110.00 | 108.25 | 109.36 | 162986600 | 14.74 | |
2007-05-11 | 107.74 | 109.13 | 106.78 | 108.74 | 163424100 | 14.65 | |
2007-05-10 | 106.63 | 108.84 | 105.92 | 107.34 | 299314400 | 14.46 | |
2007-05-09 | 104.91 | 106.96 | 104.89 | 106.88 | 179439400 | 14.40 | |
2007-05-08 | 103.47 | 105.15 | 103.42 | 105.06 | 195999300 | 14.16 | |
2007-05-07 | 101.08 | 104.35 | 101.01 | 103.92 | 215389300 | 14.00 | |
2007-05-04 | 100.80 | 101.60 | 100.50 | 100.81 | 95496800 | 13.58 | |
2007-05-03 | 100.73 | 101.45 | 100.01 | 100.40 | 144019400 | 13.53 | |
2007-05-02 | 99.65 | 100.54 | 99.47 | 100.39 | 126286300 | 13.53 | |
2007-05-01 | 99.59 | 100.35 | 98.55 | 99.47 | 133130900 | 13.40 | |
2007-04-30 | 100.09 | 101.00 | 99.67 | 99.80 | 154127400 | 13.45 | |
2007-04-27 | 98.18 | 99.95 | 97.69 | 99.92 | 174850900 | 13.46 | |
2007-04-26 | 101.58 | 102.50 | 98.30 | 98.84 | 434444500 | 13.32 | |
2007-04-25 | 94.23 | 95.40 | 93.80 | 95.35 | 296786000 | 12.85 | |
2007-04-24 | 93.96 | 96.39 | 91.30 | 93.24 | 263813200 | 12.56 | |
2007-04-23 | 91.59 | 93.80 | 91.42 | 93.51 | 195072500 | 12.60 | |
2007-04-20 | 90.89 | 91.18 | 90.55 | 90.97 | 130694900 | 12.26 | |
2007-04-19 | 90.19 | 91.25 | 89.83 | 90.27 | 106478400 | 12.16 | |
2007-04-18 | 90.16 | 90.85 | 89.60 | 90.40 | 116011000 | 12.18 | |
2007-04-17 | 92.00 | 92.30 | 89.70 | 90.35 | 187980100 | 12.17 | |
2007-04-16 | 90.57 | 91.50 | 90.25 | 91.43 | 152258400 | 12.32 | |
2007-04-13 | 90.90 | 91.40 | 90.06 | 90.24 | 179985400 | 12.16 | |
2007-04-12 | 92.04 | 92.31 | 90.72 | 92.19 | 164168900 | 12.42 | |
2007-04-11 | 93.90 | 93.95 | 92.33 | 92.59 | 137254600 | 12.48 | |
2007-04-10 | 93.67 | 94.26 | 93.41 | 94.25 | 88116700 | 12.70 | |
2007-04-09 | 95.21 | 95.30 | 93.04 | 93.65 | 103335400 | 12.62 | |
2007-04-05 | 94.12 | 94.68 | 93.52 | 94.68 | 88879000 | 12.76 | |
2007-04-04 | 94.94 | 95.14 | 94.13 | 94.27 | 119196000 | 12.70 | |
2007-04-03 | 94.14 | 95.23 | 93.76 | 94.50 | 145983600 | 12.73 | |
2007-04-02 | 94.14 | 94.25 | 93.02 | 93.65 | 125498100 | 12.62 | |
2007-03-30 | 94.28 | 94.68 | 92.75 | 92.91 | 150139500 | 12.52 | |
2007-03-29 | 94.19 | 94.19 | 92.23 | 93.75 | 181430900 | 12.63 | |
2007-03-28 | 94.88 | 95.40 | 93.15 | 93.24 | 235584300 | 12.56 | |
2007-03-27 | 95.71 | 96.83 | 95.00 | 95.46 | 233013200 | 12.86 | |
2007-03-26 | 93.99 | 95.90 | 93.30 | 95.85 | 216246800 | 12.92 | |
2007-03-23 | 93.35 | 94.07 | 93.30 | 93.52 | 112721000 | 12.60 | |
2007-03-22 | 93.73 | 94.36 | 93.00 | 93.96 | 140373100 | 12.66 | |
2007-03-21 | 91.99 | 94.00 | 91.65 | 93.87 | 171724000 | 12.65 | |
2007-03-20 | 91.35 | 91.84 | 91.06 | 91.48 | 122229100 | 12.33 | |
2007-03-19 | 90.24 | 91.55 | 89.59 | 91.13 | 178240300 | 12.28 | |
2007-03-16 | 89.54 | 89.99 | 89.32 | 89.59 | 142926000 | 12.07 | |
2007-03-15 | 89.96 | 90.36 | 89.31 | 89.57 | 139874700 | 12.07 | |
2007-03-14 | 88.60 | 90.00 | 87.92 | 90.00 | 199146500 | 12.13 | |
2007-03-13 | 89.41 | 90.60 | 88.40 | 88.40 | 216972700 | 11.91 | |
2007-03-12 | 88.07 | 89.99 | 87.99 | 89.87 | 182352100 | 12.11 | |
2007-03-09 | 88.80 | 88.85 | 87.40 | 87.97 | 112959000 | 11.85 | |
2007-03-08 | 88.59 | 88.72 | 87.46 | 88.00 | 127752800 | 11.86 | |
2007-03-07 | 88.05 | 88.97 | 87.45 | 87.72 | 156571100 | 11.82 | |
2007-03-06 | 87.80 | 88.31 | 87.40 | 88.19 | 180796700 | 11.88 | |
2007-03-05 | 85.89 | 88.65 | 85.76 | 86.32 | 209724900 | 11.63 | |
2007-03-02 | 86.77 | 87.54 | 85.21 | 85.41 | 215000100 | 11.51 | |
2007-03-01 | 84.03 | 88.31 | 83.75 | 87.06 | 353882200 | 11.73 | |
2007-02-28 | 83.00 | 85.60 | 83.00 | 84.61 | 229868800 | 11.40 | |
2007-02-27 | 86.30 | 87.08 | 83.41 | 83.93 | 286453300 | 11.31 | |
2007-02-26 | 89.84 | 90.00 | 87.61 | 88.51 | 153962200 | 11.93 | |
2007-02-23 | 89.16 | 90.34 | 88.85 | 89.07 | 129473400 | 12.00 | |
2007-02-22 | 90.80 | 90.81 | 88.53 | 89.51 | 209556200 | 12.06 | |
2007-02-21 | 85.98 | 89.49 | 85.96 | 89.20 | 288828400 | 12.02 | |
2007-02-20 | 84.65 | 86.16 | 84.16 | 85.90 | 154425600 | 11.58 | |
2007-02-16 | 85.25 | 85.41 | 84.66 | 84.83 | 99967000 | 11.43 | |
2007-02-15 | 85.44 | 85.62 | 84.78 | 85.21 | 90915300 | 11.48 | |
2007-02-14 | 84.63 | 85.64 | 84.57 | 85.30 | 126995400 | 11.49 | |
2007-02-13 | 85.16 | 85.29 | 84.30 | 84.70 | 145246500 | 11.41 | |
2007-02-12 | 84.43 | 85.18 | 83.63 | 84.88 | 181017900 | 11.44 | |
2007-02-09 | 85.88 | 86.20 | 83.21 | 83.27 | 215135200 | 11.22 | |
2007-02-08 | 85.43 | 86.51 | 85.41 | 86.18 | 169757700 | 11.61 | |
2007-02-07 | 84.48 | 86.38 | 83.55 | 86.15 | 266706300 | 11.61 | |
2007-02-06 | 84.45 | 84.47 | 82.86 | 84.15 | 216098400 | 11.34 | |
2007-02-05 | 84.30 | 85.23 | 83.94 | 83.94 | 144713100 | 11.31 | |
2007-02-02 | 84.12 | 85.25 | 83.70 | 84.75 | 155382500 | 11.42 | |
2007-02-01 | 86.23 | 86.27 | 84.74 | 84.74 | 166085500 | 11.42 | |
2007-01-31 | 84.86 | 86.00 | 84.35 | 85.73 | 214017300 | 11.55 | |
2007-01-30 | 86.43 | 86.49 | 85.25 | 85.55 | 144492600 | 11.53 | |
2007-01-29 | 86.30 | 86.65 | 85.53 | 85.94 | 225416100 | 11.58 | |
2007-01-26 | 87.11 | 87.37 | 84.99 | 85.38 | 246718500 | 11.51 | |
2007-01-25 | 87.11 | 88.50 | 86.03 | 86.25 | 226493400 | 11.62 | |
2007-01-24 | 86.68 | 87.15 | 86.08 | 86.70 | 231953400 | 11.68 | |
2007-01-23 | 85.73 | 87.51 | 85.51 | 85.70 | 301856100 | 11.55 | |
2007-01-22 | 89.14 | 89.16 | 85.65 | 86.79 | 363506500 | 11.70 | |
2007-01-19 | 88.63 | 89.65 | 88.12 | 88.50 | 341118400 | 11.93 | |
2007-01-18 | 92.10 | 92.11 | 89.05 | 89.07 | 591151400 | 12.00 | |
2007-01-17 | 97.56 | 97.60 | 94.82 | 94.95 | 411565000 | 12.79 | |
2007-01-16 | 95.68 | 97.25 | 95.45 | 97.10 | 311019100 | 13.08 | |
2007-01-12 | 94.59 | 95.06 | 93.23 | 94.62 | 328172600 | 12.75 | |
2007-01-11 | 95.94 | 96.78 | 95.10 | 95.80 | 360063200 | 12.91 | |
2007-01-10 | 94.75 | 97.80 | 93.45 | 97.00 | 738220000 | 13.07 | |
2007-01-09 | 86.45 | 92.98 | 85.15 | 92.57 | 837324600 | 12.47 | |
2007-01-08 | 85.96 | 86.53 | 85.28 | 85.47 | 199276700 | 11.52 | |
2007-01-05 | 85.77 | 86.20 | 84.40 | 85.05 | 208685400 | 11.46 | |
2007-01-04 | 84.05 | 85.95 | 83.82 | 85.66 | 211815100 | 11.54 | |
2007-01-03 | 86.29 | 86.58 | 81.90 | 83.80 | 309579900 | 11.29 | |
2006-12-29 | 83.95 | 85.40 | 83.36 | 84.84 | 269107300 | 11.43 | |
2006-12-28 | 80.22 | 81.25 | 79.65 | 80.87 | 279969200 | 10.90 | |
2006-12-27 | 78.15 | 82.00 | 76.77 | 81.52 | 483938700 | 10.98 | |
2006-12-26 | 82.15 | 82.57 | 80.89 | 81.51 | 122672200 | 10.98 | |
2006-12-22 | 83.46 | 84.04 | 81.60 | 82.20 | 153325900 | 11.08 | |
2006-12-21 | 84.70 | 85.48 | 82.20 | 82.90 | 225899800 | 11.17 | |
2006-12-20 | 86.47 | 86.67 | 84.74 | 84.76 | 141922900 | 11.42 | |
2006-12-19 | 84.73 | 86.68 | 83.62 | 86.31 | 227851400 | 11.63 | |
2006-12-18 | 87.63 | 88.00 | 84.59 | 85.47 | 180394200 | 11.52 | |
2006-12-15 | 89.02 | 89.22 | 87.33 | 87.72 | 184984800 | 11.82 | |
2006-12-14 | 89.05 | 90.00 | 88.26 | 88.55 | 208082700 | 11.93 | |
2006-12-13 | 87.95 | 89.07 | 87.15 | 89.05 | 214263000 | 12.00 | |
2006-12-12 | 88.61 | 88.84 | 85.53 | 86.14 | 256655000 | 11.61 | |
2006-12-11 | 88.90 | 89.30 | 88.05 | 88.75 | 124945100 | 11.96 | |
2006-12-08 | 87.23 | 89.39 | 87.00 | 88.26 | 196069300 | 11.89 | |
2006-12-07 | 90.03 | 90.50 | 86.90 | 87.04 | 251206900 | 11.73 | |
2006-12-06 | 90.64 | 91.39 | 89.67 | 89.83 | 159546100 | 12.10 | |
2006-12-05 | 91.65 | 92.33 | 90.87 | 91.27 | 165709600 | 12.30 | |
2006-12-04 | 91.88 | 92.05 | 90.50 | 91.12 | 177384200 | 12.28 | |
2006-12-01 | 91.80 | 92.33 | 90.10 | 91.32 | 198769900 | 12.31 | |
2006-11-30 | 92.21 | 92.68 | 91.06 | 91.66 | 217621600 | 12.35 | |
2006-11-29 | 93.00 | 93.15 | 90.25 | 91.80 | 289270800 | 12.37 | |
2006-11-28 | 90.36 | 91.97 | 89.91 | 91.81 | 259043400 | 12.37 | |
2006-11-27 | 92.51 | 93.16 | 89.50 | 89.54 | 268709000 | 12.07 | |
2006-11-24 | 89.53 | 93.08 | 89.50 | 91.63 | 129669400 | 12.35 | |
2006-11-22 | 88.99 | 90.75 | 87.85 | 90.31 | 167985300 | 12.17 | |
2006-11-21 | 87.42 | 88.60 | 87.11 | 88.60 | 155666700 | 11.94 | |
2006-11-20 | 85.40 | 87.00 | 85.20 | 86.47 | 142698500 | 11.65 | |
2006-11-17 | 85.14 | 85.94 | 85.00 | 85.85 | 116606000 | 11.57 | |
2006-11-16 | 84.87 | 86.30 | 84.62 | 85.61 | 173485200 | 11.54 | |
2006-11-15 | 85.05 | 85.90 | 84.00 | 84.05 | 163830800 | 11.33 | |
2006-11-14 | 84.80 | 85.00 | 83.90 | 85.00 | 147238700 | 11.45 | |
2006-11-13 | 83.22 | 84.45 | 82.64 | 84.35 | 112668500 | 11.37 | |
2006-11-10 | 83.55 | 83.60 | 82.50 | 83.12 | 93466100 | 11.20 | |
2006-11-09 | 82.90 | 84.69 | 82.12 | 83.34 | 230763400 | 11.23 | |
2006-11-08 | 80.02 | 82.69 | 79.89 | 82.45 | 172729200 | 11.11 | |
2006-11-07 | 80.45 | 81.00 | 80.13 | 80.51 | 131483100 | 10.85 | |
2006-11-06 | 78.95 | 80.06 | 78.43 | 79.71 | 108644200 | 10.74 | |
2006-11-03 | 79.36 | 79.53 | 77.79 | 78.29 | 107972200 | 10.55 | |
2006-11-02 | 78.92 | 79.32 | 78.50 | 78.98 | 116370800 | 10.64 | |
2006-11-01 | 81.10 | 81.38 | 78.36 | 79.16 | 152798100 | 10.67 | |
2006-10-31 | 81.45 | 81.68 | 80.23 | 81.08 | 125368600 | 10.93 | |
2006-10-30 | 79.99 | 80.90 | 79.50 | 80.42 | 124979400 | 10.84 | |
2006-10-27 | 81.75 | 82.45 | 80.01 | 80.41 | 148741600 | 10.84 | |
2006-10-26 | 81.90 | 82.60 | 81.13 | 82.19 | 108189200 | 11.08 | |
2006-10-25 | 81.35 | 82.00 | 81.01 | 81.68 | 121303700 | 11.01 | |
2006-10-24 | 81.21 | 81.68 | 80.20 | 81.05 | 115803100 | 10.92 | |
2006-10-23 | 79.99 | 81.90 | 79.75 | 81.46 | 208126800 | 10.98 | |
2006-10-20 | 78.97 | 79.99 | 78.67 | 79.95 | 159853400 | 10.77 | |
2006-10-19 | 79.26 | 79.95 | 78.16 | 78.99 | 378244300 | 10.64 | |
2006-10-18 | 74.75 | 75.37 | 73.91 | 74.53 | 283476900 | 10.04 | |
2006-10-17 | 75.04 | 75.27 | 74.04 | 74.29 | 120231300 | 10.01 | |
2006-10-16 | 75.19 | 75.88 | 74.79 | 75.40 | 127173200 | 10.16 | |
2006-10-13 | 75.63 | 76.88 | 74.74 | 75.02 | 171049200 | 10.11 | |
2006-10-12 | 73.61 | 75.39 | 73.60 | 75.26 | 148213800 | 10.14 | |
2006-10-11 | 73.42 | 73.98 | 72.60 | 73.23 | 142963800 | 9.87 | |
2006-10-10 | 74.54 | 74.58 | 73.08 | 73.81 | 132897100 | 9.95 | |
2006-10-09 | 73.80 | 75.08 | 73.53 | 74.63 | 109555600 | 10.06 | |
2006-10-06 | 74.42 | 75.04 | 73.81 | 74.22 | 116739700 | 10.00 | |
2006-10-05 | 74.53 | 76.16 | 74.13 | 74.83 | 170970800 | 10.08 | |
2006-10-04 | 74.10 | 75.46 | 73.16 | 75.38 | 207270700 | 10.16 | |
2006-10-03 | 74.45 | 74.95 | 73.19 | 74.08 | 197677200 | 9.98 | |
2006-10-02 | 75.10 | 75.87 | 74.30 | 74.86 | 178159800 | 10.09 | |
2006-09-29 | 77.11 | 77.52 | 76.68 | 76.98 | 101453100 | 10.37 | |
2006-09-28 | 77.02 | 77.48 | 75.95 | 77.01 | 180902400 | 10.38 | |
2006-09-27 | 77.17 | 77.47 | 75.82 | 76.41 | 202593300 | 10.30 | |
2006-09-26 | 76.18 | 77.78 | 76.10 | 77.61 | 275737000 | 10.46 | |
2006-09-25 | 73.81 | 75.86 | 73.72 | 75.75 | 214748100 | 10.21 | |
2006-09-22 | 74.30 | 74.34 | 72.58 | 73.00 | 166278000 | 9.84 | |
2006-09-21 | 75.25 | 76.06 | 74.02 | 74.65 | 198531200 | 10.06 | |
2006-09-20 | 74.38 | 75.68 | 74.22 | 75.26 | 205697800 | 10.14 | |
2006-09-19 | 74.10 | 74.36 | 72.80 | 73.77 | 177512300 | 9.94 | |
2006-09-18 | 73.80 | 74.86 | 73.30 | 73.89 | 176319500 | 9.96 | |
2006-09-15 | 74.60 | 74.98 | 73.29 | 74.10 | 245463400 | 9.99 | |
2006-09-14 | 73.72 | 74.67 | 73.46 | 74.17 | 200432400 | 9.99 | |
2006-09-13 | 72.85 | 74.32 | 72.30 | 74.20 | 286534500 | 10.00 | |
2006-09-12 | 72.81 | 73.45 | 71.45 | 72.63 | 421171800 | 9.79 | |
2006-09-11 | 72.43 | 73.73 | 71.42 | 72.50 | 237281100 | 9.77 | |
2006-09-08 | 73.37 | 73.57 | 71.91 | 72.52 | 223980400 | 9.77 | |
2006-09-07 | 70.60 | 73.48 | 70.25 | 72.80 | 316989400 | 9.81 | |
2006-09-06 | 71.08 | 71.69 | 69.70 | 70.03 | 243525800 | 9.44 | |
2006-09-05 | 68.97 | 71.50 | 68.55 | 71.48 | 253114400 | 9.63 | |
2006-09-01 | 68.48 | 68.65 | 67.82 | 68.38 | 102123700 | 9.21 | |
2006-08-31 | 67.28 | 68.30 | 66.66 | 67.85 | 143674300 | 9.14 | |
2006-08-30 | 67.34 | 67.82 | 66.68 | 66.96 | 170035600 | 9.02 | |
2006-08-29 | 66.99 | 67.26 | 65.12 | 66.48 | 236833100 | 8.96 | |
2006-08-28 | 68.50 | 68.61 | 66.68 | 66.98 | 184540300 | 9.03 | |
2006-08-25 | 67.34 | 69.05 | 67.31 | 68.75 | 135989700 | 9.26 | |
2006-08-24 | 67.89 | 68.19 | 66.27 | 67.81 | 163797900 | 9.14 | |
2006-08-23 | 68.00 | 68.65 | 66.94 | 67.31 | 134064700 | 9.07 | |
2006-08-22 | 66.68 | 68.32 | 66.50 | 67.62 | 144242000 | 9.11 | |
2006-08-21 | 67.30 | 67.31 | 66.15 | 66.56 | 131556600 | 8.97 | |
2006-08-18 | 67.71 | 68.40 | 67.26 | 67.91 | 134088500 | 9.15 | |
2006-08-17 | 68.00 | 68.66 | 67.18 | 67.59 | 145287100 | 9.11 | |
2006-08-16 | 67.10 | 68.07 | 66.33 | 67.98 | 195321000 | 9.16 | |
2006-08-15 | 65.34 | 66.50 | 64.80 | 66.45 | 215338200 | 8.95 | |
2006-08-14 | 64.05 | 65.22 | 63.60 | 63.94 | 179405100 | 8.62 | |
2006-08-11 | 63.23 | 64.13 | 62.58 | 63.65 | 194382300 | 8.58 | |
2006-08-10 | 63.25 | 64.81 | 62.70 | 64.07 | 174440000 | 8.63 | |
2006-08-09 | 65.43 | 65.60 | 63.40 | 63.59 | 238959700 | 8.57 | |
2006-08-08 | 67.09 | 67.11 | 64.51 | 64.78 | 249466000 | 8.73 | |
2006-08-07 | 67.72 | 69.60 | 66.31 | 67.21 | 311378200 | 9.06 | |
2006-08-04 | 67.05 | 68.61 | 64.96 | 68.30 | 463216600 | 9.20 | |
2006-08-03 | 67.91 | 70.00 | 67.81 | 69.59 | 210261100 | 9.38 | |
2006-08-02 | 67.65 | 68.68 | 67.51 | 68.16 | 137692100 | 9.18 | |
2006-08-01 | 67.22 | 67.93 | 65.94 | 67.18 | 177941400 | 9.05 | |
2006-07-31 | 66.83 | 68.63 | 66.28 | 67.96 | 223210400 | 9.16 | |
2006-07-28 | 63.94 | 65.68 | 63.50 | 65.59 | 172876900 | 8.84 | |
2006-07-27 | 64.50 | 65.02 | 62.86 | 63.40 | 183761200 | 8.54 | |
2006-07-26 | 62.00 | 64.64 | 61.68 | 63.87 | 224606900 | 8.61 | |
2006-07-25 | 61.78 | 62.09 | 60.78 | 61.93 | 147267400 | 8.35 | |
2006-07-24 | 61.26 | 62.10 | 60.43 | 61.42 | 180714100 | 8.28 | |
2006-07-21 | 59.82 | 61.15 | 59.64 | 60.72 | 222973100 | 8.18 | |
2006-07-20 | 60.96 | 61.59 | 59.72 | 60.50 | 493036600 | 8.15 | |
2006-07-19 | 52.96 | 55.08 | 52.36 | 54.10 | 347685800 | 7.29 | |
2006-07-18 | 53.16 | 53.85 | 51.85 | 52.90 | 250112100 | 7.13 | |
2006-07-17 | 51.73 | 53.11 | 51.65 | 52.37 | 256135600 | 7.06 | |
2006-07-14 | 52.50 | 52.89 | 50.16 | 50.67 | 248259200 | 6.83 | |
2006-07-13 | 52.03 | 54.12 | 51.41 | 52.25 | 312476500 | 7.04 | |
2006-07-12 | 55.17 | 55.24 | 52.92 | 52.96 | 231832300 | 7.14 | |
2006-07-11 | 55.11 | 55.99 | 54.53 | 55.65 | 206255700 | 7.50 | |
2006-07-10 | 55.70 | 56.49 | 54.50 | 55.00 | 132336400 | 7.41 | |
2006-07-07 | 55.48 | 56.55 | 54.67 | 55.40 | 199840200 | 7.47 | |
2006-07-06 | 57.09 | 57.40 | 55.61 | 55.77 | 158302200 | 7.52 | |
2006-07-05 | 57.15 | 57.60 | 56.56 | 57.00 | 129560200 | 7.68 | |
2006-07-03 | 57.52 | 58.18 | 57.34 | 57.95 | 48692700 | 7.81 | |
2006-06-30 | 57.59 | 57.75 | 56.50 | 57.27 | 184923900 | 7.72 | |
2006-06-29 | 56.76 | 59.09 | 56.39 | 58.97 | 218349600 | 7.95 | |
2006-06-28 | 57.29 | 57.30 | 55.41 | 56.02 | 212676100 | 7.55 | |
2006-06-27 | 59.09 | 59.22 | 57.40 | 57.43 | 137652900 | 7.74 | |
2006-06-26 | 59.17 | 59.20 | 58.37 | 58.99 | 116634000 | 7.95 | |
2006-06-23 | 59.72 | 60.17 | 58.73 | 58.83 | 165050900 | 7.93 | |
2006-06-22 | 58.20 | 59.75 | 58.07 | 59.58 | 241408300 | 8.03 | |
2006-06-21 | 57.74 | 58.71 | 57.30 | 57.86 | 215824000 | 7.80 | |
2006-06-20 | 57.61 | 58.35 | 57.29 | 57.47 | 168243600 | 7.74 | |
2006-06-19 | 57.83 | 58.18 | 57.00 | 57.20 | 176143800 | 7.71 | |
2006-06-16 | 58.96 | 59.19 | 57.52 | 57.56 | 209525400 | 7.76 | |
2006-06-15 | 57.30 | 59.74 | 56.75 | 59.38 | 297595900 | 8.00 | |
2006-06-14 | 58.28 | 58.78 | 56.69 | 57.61 | 219534000 | 7.76 | |
2006-06-13 | 57.61 | 59.10 | 57.36 | 58.33 | 270160800 | 7.86 | |
2006-06-12 | 59.40 | 59.73 | 56.96 | 57.00 | 179446400 | 7.68 | |
2006-06-09 | 61.18 | 61.56 | 59.10 | 59.24 | 193959500 | 7.98 | |
2006-06-08 | 58.44 | 60.93 | 57.15 | 60.76 | 349370700 | 8.19 | |
2006-06-07 | 60.10 | 60.40 | 58.35 | 58.56 | 187626600 | 7.89 | |
2006-06-06 | 60.22 | 60.63 | 58.91 | 59.72 | 181509300 | 8.05 | |
2006-06-05 | 61.15 | 61.15 | 59.97 | 60.00 | 151446400 | 8.09 | |
2006-06-02 | 62.99 | 63.10 | 60.88 | 61.66 | 171446800 | 8.31 | |
2006-06-01 | 59.85 | 62.28 | 59.52 | 62.17 | 235627000 | 8.38 | |
2006-05-31 | 61.76 | 61.79 | 58.69 | 59.77 | 320244400 | 8.05 | |
2006-05-30 | 63.29 | 63.30 | 61.22 | 61.22 | 140850500 | 8.25 | |
2006-05-26 | 64.31 | 64.56 | 63.14 | 63.55 | 108237500 | 8.56 | |
2006-05-25 | 64.26 | 64.45 | 63.29 | 64.33 | 115843000 | 8.67 | |
2006-05-24 | 62.99 | 63.65 | 61.56 | 63.34 | 229007800 | 8.54 | |
2006-05-23 | 64.86 | 65.19 | 63.00 | 63.15 | 173603500 | 8.51 | |
2006-05-22 | 63.87 | 63.99 | 62.77 | 63.38 | 179743900 | 8.54 | |
2006-05-19 | 63.26 | 64.88 | 62.82 | 64.51 | 246466500 | 8.69 | |
2006-05-18 | 65.68 | 66.26 | 63.12 | 63.18 | 164610600 | 8.51 | |
2006-05-17 | 64.71 | 65.70 | 64.07 | 65.26 | 188548500 | 8.79 | |
2006-05-16 | 68.10 | 68.25 | 64.75 | 64.98 | 234185000 | 8.76 | |
2006-05-15 | 67.37 | 68.38 | 67.12 | 67.79 | 132294400 | 9.13 | |
2006-05-12 | 67.85 | 68.69 | 66.86 | 67.70 | 160443500 | 9.12 | |
2006-05-11 | 70.79 | 70.84 | 67.55 | 68.15 | 203172200 | 9.18 | |
2006-05-10 | 71.29 | 71.33 | 69.61 | 70.60 | 114972200 | 9.51 | |
2006-05-09 | 71.82 | 72.56 | 70.62 | 71.03 | 132916700 | 9.57 | |
2006-05-08 | 72.99 | 73.80 | 71.72 | 71.89 | 148712900 | 9.69 | |
2006-05-05 | 71.86 | 72.25 | 71.15 | 71.89 | 140977900 | 9.69 | |
2006-05-04 | 71.22 | 72.89 | 70.46 | 71.13 | 215105100 | 9.58 | |
2006-05-03 | 71.83 | 71.95 | 70.18 | 71.14 | 171747800 | 9.59 | |
2006-05-02 | 70.15 | 71.98 | 70.11 | 71.62 | 192915800 | 9.65 | |
2006-05-01 | 70.77 | 71.54 | 69.16 | 69.60 | 187595100 | 9.38 | |
2006-04-28 | 69.38 | 71.30 | 69.20 | 70.39 | 190009400 | 9.49 | |
2006-04-27 | 67.73 | 69.86 | 67.35 | 69.36 | 211486800 | 9.35 | |
2006-04-26 | 66.65 | 68.28 | 66.40 | 68.15 | 177721600 | 9.18 | |
2006-04-25 | 65.96 | 66.59 | 65.56 | 66.17 | 132265700 | 8.92 | |
2006-04-24 | 66.85 | 66.92 | 65.50 | 65.75 | 176757000 | 8.86 | |
2006-04-21 | 68.19 | 68.64 | 66.47 | 67.04 | 197246700 | 9.03 | |
2006-04-20 | 69.51 | 70.00 | 66.20 | 67.63 | 416745700 | 9.11 | |
2006-04-19 | 66.82 | 67.00 | 65.47 | 65.65 | 271508300 | 8.85 | |
2006-04-18 | 65.04 | 66.47 | 64.79 | 66.22 | 198711100 | 8.92 | |
2006-04-17 | 66.51 | 66.84 | 64.35 | 64.81 | 180484500 | 8.73 | |
2006-04-13 | 66.34 | 67.44 | 65.81 | 66.47 | 183669500 | 8.96 | |
2006-04-12 | 68.01 | 68.17 | 66.30 | 66.71 | 184973600 | 8.99 | |
2006-04-11 | 68.99 | 69.30 | 67.07 | 67.99 | 234829000 | 9.16 | |
2006-04-10 | 70.29 | 70.93 | 68.45 | 68.67 | 225878800 | 9.25 | |
2006-04-07 | 70.93 | 71.21 | 68.47 | 69.79 | 386309700 | 9.40 | |
2006-04-06 | 68.30 | 72.05 | 68.20 | 71.24 | 665942200 | 9.60 | |
2006-04-05 | 64.71 | 67.21 | 64.15 | 67.21 | 558352200 | 9.06 | |
2006-04-04 | 62.10 | 62.22 | 61.05 | 61.17 | 232981000 | 8.24 | |
2006-04-03 | 63.67 | 64.12 | 62.61 | 62.65 | 203947800 | 8.44 | |
2006-03-31 | 63.25 | 63.61 | 62.24 | 62.72 | 203839300 | 8.45 | |
2006-03-30 | 62.82 | 63.30 | 61.53 | 62.75 | 347662700 | 8.46 | |
2006-03-29 | 59.13 | 62.52 | 57.67 | 62.33 | 586708500 | 8.40 | |
2006-03-28 | 59.63 | 60.14 | 58.25 | 58.71 | 342580700 | 7.91 | |
2006-03-27 | 60.35 | 61.38 | 59.40 | 59.51 | 277018000 | 8.02 | |
2006-03-24 | 60.25 | 60.94 | 59.03 | 59.96 | 267995000 | 8.08 | |
2006-03-23 | 61.82 | 61.90 | 59.61 | 60.16 | 356956600 | 8.11 | |
2006-03-22 | 62.16 | 63.25 | 61.27 | 61.67 | 336473900 | 8.31 | |
2006-03-21 | 61.81 | 64.34 | 61.39 | 61.81 | 336341600 | 8.33 | |
2006-03-20 | 65.22 | 65.46 | 63.87 | 63.99 | 151360300 | 8.62 | |
2006-03-17 | 64.75 | 65.54 | 64.11 | 64.66 | 203010500 | 8.71 | |
2006-03-16 | 66.85 | 66.90 | 64.30 | 64.31 | 187409600 | 8.67 | |
2006-03-15 | 67.71 | 68.04 | 65.52 | 66.23 | 222999000 | 8.92 | |
2006-03-14 | 65.77 | 67.32 | 65.50 | 67.32 | 160505100 | 9.07 | |
2006-03-13 | 65.05 | 66.28 | 64.79 | 65.68 | 215296900 | 8.85 | |
2006-03-10 | 64.05 | 64.49 | 62.45 | 63.19 | 260785700 | 8.51 | |
2006-03-09 | 65.98 | 66.47 | 63.81 | 63.93 | 199826200 | 8.61 | |
2006-03-08 | 66.29 | 67.20 | 65.35 | 65.66 | 163312800 | 8.85 | |
2006-03-07 | 65.76 | 66.90 | 65.08 | 66.31 | 218219400 | 8.94 | |
2006-03-06 | 67.69 | 67.72 | 64.94 | 65.48 | 228166400 | 8.82 | |
2006-03-03 | 69.40 | 69.91 | 67.53 | 67.72 | 184417100 | 9.13 | |
2006-03-02 | 68.99 | 69.99 | 68.67 | 69.61 | 156318400 | 9.38 | |
2006-03-01 | 68.84 | 69.49 | 68.02 | 69.10 | 190954400 | 9.31 | |
2006-02-28 | 71.58 | 72.40 | 68.10 | 68.49 | 316745100 | 9.23 | |
2006-02-27 | 71.99 | 72.12 | 70.65 | 70.99 | 197810200 | 9.57 | |
2006-02-24 | 72.14 | 72.89 | 71.20 | 71.46 | 133686000 | 9.63 | |
2006-02-23 | 71.79 | 73.00 | 71.43 | 71.75 | 214229400 | 9.67 | |
2006-02-22 | 69.00 | 71.67 | 68.00 | 71.32 | 244559700 | 9.61 | |
2006-02-21 | 70.59 | 70.80 | 68.68 | 69.08 | 194901700 | 9.31 | |
2006-02-17 | 70.30 | 70.89 | 69.61 | 70.29 | 143999800 | 9.47 | |
2006-02-16 | 69.91 | 71.01 | 69.48 | 70.57 | 237043800 | 9.51 | |
2006-02-15 | 67.16 | 69.62 | 66.75 | 69.22 | 289942800 | 9.33 | |
2006-02-14 | 65.10 | 68.10 | 65.00 | 67.64 | 290234700 | 9.11 | |
2006-02-13 | 66.63 | 66.75 | 64.64 | 64.71 | 220874500 | 8.72 | |
2006-02-10 | 65.18 | 67.67 | 62.90 | 67.31 | 440119400 | 9.07 | |
2006-02-09 | 69.10 | 69.23 | 64.53 | 64.95 | 287441000 | 8.75 | |
2006-02-08 | 68.49 | 69.08 | 66.00 | 68.81 | 238278600 | 9.27 | |
2006-02-07 | 68.27 | 69.48 | 66.68 | 67.60 | 347207700 | 9.11 | |
2006-02-06 | 72.02 | 72.51 | 66.74 | 67.30 | 412941900 | 9.07 | |
2006-02-03 | 72.24 | 72.79 | 71.04 | 71.85 | 173030900 | 9.68 | |
2006-02-02 | 75.10 | 75.36 | 72.05 | 72.10 | 176830500 | 9.72 | |
2006-02-01 | 74.95 | 76.46 | 74.64 | 75.42 | 130296600 | 10.16 | |
2006-01-31 | 75.50 | 76.34 | 73.75 | 75.51 | 228385500 | 10.18 | |
2006-01-30 | 71.17 | 76.60 | 70.87 | 75.00 | 349600300 | 10.11 | |
2006-01-27 | 72.95 | 73.60 | 71.10 | 72.03 | 238466200 | 9.71 | |
2006-01-26 | 74.53 | 75.43 | 71.93 | 72.33 | 295346800 | 9.75 | |
2006-01-25 | 77.39 | 77.50 | 73.25 | 74.20 | 318946600 | 10.00 | |
2006-01-24 | 78.76 | 79.42 | 75.77 | 76.04 | 285563600 | 10.25 | |
2006-01-23 | 76.10 | 79.56 | 76.00 | 77.67 | 264932500 | 10.47 | |
2006-01-20 | 79.28 | 80.04 | 75.83 | 76.09 | 283689700 | 10.25 | |
2006-01-19 | 81.25 | 81.66 | 78.74 | 79.04 | 423962000 | 10.65 | |
2006-01-18 | 83.08 | 84.05 | 81.85 | 82.49 | 300159300 | 11.12 | |
2006-01-17 | 85.70 | 86.38 | 83.87 | 84.71 | 208905900 | 11.41 | |
2006-01-13 | 84.99 | 86.01 | 84.60 | 85.59 | 194076400 | 11.53 | |
2006-01-12 | 84.97 | 86.40 | 83.62 | 84.29 | 320202400 | 11.36 | |
2006-01-11 | 83.84 | 84.80 | 82.59 | 83.90 | 373448600 | 11.31 | |
2006-01-10 | 76.25 | 81.89 | 75.83 | 80.86 | 569967300 | 10.90 | |
2006-01-09 | 76.73 | 77.20 | 75.74 | 76.05 | 168760200 | 10.25 | |
2006-01-06 | 75.25 | 76.70 | 74.55 | 76.30 | 176114400 | 10.28 | |
2006-01-05 | 74.83 | 74.90 | 73.75 | 74.38 | 112355600 | 10.02 | |
2006-01-04 | 75.13 | 75.98 | 74.50 | 74.97 | 154900900 | 10.10 | |
2006-01-03 | 72.38 | 74.75 | 72.25 | 74.75 | 201808600 | 10.07 | |
2005-12-30 | 70.91 | 72.43 | 70.34 | 71.89 | 156065700 | 9.69 | |
2005-12-29 | 73.78 | 73.82 | 71.42 | 71.45 | 122506300 | 9.63 | |
2005-12-28 | 74.47 | 74.76 | 73.32 | 73.57 | 99528800 | 9.91 | |
2005-12-27 | 74.00 | 75.18 | 73.95 | 74.23 | 147647500 | 10.00 | |
2005-12-23 | 74.17 | 74.26 | 73.30 | 73.35 | 57464400 | 9.88 | |
2005-12-22 | 73.91 | 74.49 | 73.60 | 74.02 | 92652700 | 9.97 | |
2005-12-21 | 72.60 | 73.61 | 72.54 | 73.50 | 118934200 | 9.90 | |
2005-12-20 | 71.63 | 72.38 | 71.12 | 72.11 | 119777000 | 9.72 | |
2005-12-19 | 71.11 | 72.60 | 71.04 | 71.38 | 132323800 | 9.62 | |
2005-12-16 | 72.14 | 72.30 | 71.06 | 71.11 | 167792800 | 9.58 | |
2005-12-15 | 72.68 | 72.86 | 71.35 | 72.18 | 140290500 | 9.73 | |
2005-12-14 | 72.53 | 73.30 | 70.27 | 72.01 | 362679100 | 9.70 | |
2005-12-13 | 74.85 | 75.46 | 74.21 | 74.98 | 123454100 | 10.10 | |
2005-12-12 | 74.87 | 75.35 | 74.56 | 74.91 | 131248600 | 10.09 | |
2005-12-09 | 74.21 | 74.59 | 73.35 | 74.33 | 138850600 | 10.02 | |
2005-12-08 | 73.20 | 74.17 | 72.60 | 74.08 | 197619800 | 9.98 | |
2005-12-07 | 74.23 | 74.46 | 73.12 | 73.95 | 169866200 | 9.96 | |
2005-12-06 | 73.93 | 74.83 | 73.35 | 74.05 | 214257400 | 9.98 | |
2005-12-05 | 71.95 | 72.53 | 71.49 | 71.82 | 145917800 | 9.68 | |
2005-12-02 | 72.27 | 72.74 | 70.70 | 72.63 | 223940500 | 9.79 | |
2005-12-01 | 68.95 | 71.73 | 68.81 | 71.60 | 203223300 | 9.65 | |
2005-11-30 | 68.43 | 68.85 | 67.52 | 67.82 | 148918700 | 9.14 | |
2005-11-29 | 69.99 | 70.30 | 67.35 | 68.10 | 222858300 | 9.18 | |
2005-11-28 | 70.72 | 71.07 | 69.07 | 69.66 | 254629900 | 9.39 | |
2005-11-25 | 67.66 | 69.54 | 67.50 | 69.34 | 98753200 | 9.34 | |
2005-11-23 | 66.88 | 67.98 | 66.69 | 67.11 | 121463300 | 9.04 | |
2005-11-22 | 64.84 | 66.76 | 64.52 | 66.52 | 135070600 | 8.96 | |
2005-11-21 | 64.82 | 65.19 | 63.72 | 64.96 | 127927800 | 8.75 | |
2005-11-18 | 65.31 | 65.43 | 64.37 | 64.56 | 131240200 | 8.70 | |
2005-11-17 | 65.59 | 65.88 | 64.25 | 64.52 | 169051400 | 8.69 | |
2005-11-16 | 63.15 | 65.06 | 63.09 | 64.95 | 196128800 | 8.75 | |
2005-11-15 | 61.60 | 63.08 | 61.46 | 62.28 | 134210300 | 8.39 | |
2005-11-14 | 61.54 | 61.98 | 60.91 | 61.45 | 92483300 | 8.28 | |
2005-11-11 | 61.54 | 62.11 | 61.34 | 61.54 | 106362200 | 8.29 | |
2005-11-10 | 60.64 | 61.20 | 59.01 | 61.18 | 166336100 | 8.24 | |
2005-11-09 | 60.00 | 61.21 | 60.00 | 60.11 | 138232500 | 8.10 | |
2005-11-08 | 59.95 | 60.38 | 59.10 | 59.90 | 118441400 | 8.07 | |
2005-11-07 | 60.85 | 61.67 | 60.14 | 60.23 | 159707800 | 8.12 | |
2005-11-04 | 60.35 | 61.24 | 59.62 | 61.15 | 219508800 | 8.24 | |
2005-11-03 | 60.26 | 62.32 | 60.07 | 61.85 | 221095700 | 8.33 | |
2005-11-02 | 57.72 | 60.00 | 57.60 | 59.95 | 214265100 | 8.08 | |
2005-11-01 | 57.24 | 58.14 | 56.87 | 57.50 | 187421500 | 7.75 | |
2005-10-31 | 55.20 | 57.98 | 54.75 | 57.59 | 235211200 | 7.76 | |
2005-10-28 | 56.04 | 56.43 | 54.17 | 54.47 | 192446800 | 7.34 | |
2005-10-27 | 56.99 | 57.01 | 55.41 | 55.41 | 102885300 | 7.47 | |
2005-10-26 | 56.28 | 57.56 | 55.92 | 57.03 | 157898300 | 7.68 | |
2005-10-25 | 56.40 | 56.85 | 55.69 | 56.10 | 116281900 | 7.56 | |
2005-10-24 | 55.25 | 56.79 | 55.09 | 56.79 | 152438300 | 7.65 | |
2005-10-21 | 56.84 | 56.98 | 55.36 | 55.66 | 199181500 | 7.50 | |
2005-10-20 | 54.47 | 56.50 | 54.35 | 56.14 | 339440500 | 7.56 | |
2005-10-19 | 52.07 | 54.96 | 51.21 | 54.94 | 252170800 | 7.40 | |
2005-10-18 | 53.25 | 53.95 | 52.20 | 52.21 | 152397000 | 7.04 | |
2005-10-17 | 53.98 | 54.23 | 52.68 | 53.44 | 154208600 | 7.20 | |
2005-10-14 | 54.03 | 54.35 | 52.79 | 54.00 | 258888000 | 7.28 | |
2005-10-13 | 49.44 | 53.95 | 49.27 | 53.74 | 466393900 | 7.24 | |
2005-10-12 | 48.65 | 50.30 | 47.87 | 49.25 | 674371600 | 6.64 | |
2005-10-11 | 51.23 | 51.87 | 50.40 | 51.59 | 306471200 | 6.95 | |
2005-10-10 | 51.76 | 51.91 | 50.28 | 50.37 | 126876400 | 6.79 | |
2005-10-07 | 51.72 | 51.93 | 50.55 | 51.30 | 169470700 | 6.91 | |
2005-10-06 | 53.20 | 53.49 | 50.87 | 51.70 | 189384300 | 6.97 | |
2005-10-05 | 54.33 | 54.36 | 52.75 | 52.78 | 152692400 | 7.11 | |
2005-10-04 | 54.95 | 55.35 | 53.64 | 53.75 | 134864800 | 7.24 | |
2005-10-03 | 54.16 | 54.54 | 53.68 | 54.44 | 126888300 | 7.34 | |
2005-09-30 | 52.33 | 53.65 | 51.88 | 53.61 | 132908300 | 7.22 | |
2005-09-29 | 51.23 | 52.59 | 50.81 | 52.34 | 159211500 | 7.05 | |
2005-09-28 | 53.07 | 53.11 | 50.59 | 51.08 | 281386000 | 6.88 | |
2005-09-27 | 53.92 | 54.24 | 53.43 | 53.44 | 85425900 | 7.20 | |
2005-09-26 | 54.03 | 54.56 | 53.32 | 53.84 | 136640700 | 7.25 | |
2005-09-23 | 52.10 | 53.50 | 51.84 | 53.20 | 139614300 | 7.17 | |
2005-09-22 | 51.88 | 52.47 | 51.32 | 51.90 | 115931900 | 6.99 | |
2005-09-21 | 52.96 | 53.05 | 51.86 | 52.11 | 108686900 | 7.02 | |
2005-09-20 | 52.99 | 53.81 | 52.92 | 53.19 | 204957200 | 7.17 | |
2005-09-19 | 51.05 | 52.89 | 51.05 | 52.64 | 195932800 | 7.09 | |
2005-09-16 | 50.23 | 51.21 | 49.95 | 51.21 | 147751100 | 6.90 | |
2005-09-15 | 50.00 | 50.18 | 49.33 | 49.87 | 103789000 | 6.72 | |
2005-09-14 | 51.06 | 51.19 | 49.46 | 49.61 | 118606600 | 6.68 | |
2005-09-13 | 51.02 | 51.29 | 50.32 | 50.82 | 123221000 | 6.85 | |
2005-09-12 | 51.10 | 51.63 | 50.58 | 51.40 | 113199100 | 6.93 | |
2005-09-09 | 50.07 | 51.35 | 49.79 | 51.31 | 153910400 | 6.91 | |
2005-09-08 | 49.35 | 50.12 | 49.14 | 49.78 | 175660100 | 6.71 | |
2005-09-07 | 49.05 | 49.40 | 47.92 | 48.68 | 240768500 | 6.56 | |
2005-09-06 | 46.70 | 48.88 | 46.55 | 48.80 | 204654800 | 6.58 | |
2005-09-02 | 46.30 | 46.80 | 46.12 | 46.22 | 55594700 | 6.23 | |
2005-09-01 | 47.00 | 47.17 | 46.09 | 46.26 | 89091800 | 6.23 | |
2005-08-31 | 46.86 | 47.03 | 46.27 | 46.89 | 100739100 | 6.32 | |
2005-08-30 | 45.99 | 46.79 | 45.92 | 46.57 | 129690400 | 6.28 | |
2005-08-29 | 45.27 | 46.03 | 45.26 | 45.84 | 64073800 | 6.18 | |
2005-08-26 | 46.12 | 46.34 | 45.36 | 45.74 | 65264500 | 6.16 | |
2005-08-25 | 46.12 | 46.49 | 45.81 | 46.06 | 69063400 | 6.21 | |
2005-08-24 | 45.60 | 47.12 | 45.59 | 45.77 | 143017700 | 6.17 | |
2005-08-23 | 45.85 | 46.10 | 45.32 | 45.74 | 73901100 | 6.16 | |
2005-08-22 | 46.15 | 46.75 | 45.26 | 45.87 | 96933200 | 6.18 | |
2005-08-19 | 46.28 | 46.70 | 45.77 | 45.83 | 94142300 | 6.18 | |
2005-08-18 | 46.91 | 47.00 | 45.75 | 46.30 | 110639900 | 6.24 | |
2005-08-17 | 46.40 | 47.44 | 46.37 | 47.15 | 124931100 | 6.35 | |
2005-08-16 | 47.39 | 47.50 | 46.21 | 46.25 | 134405600 | 6.23 | |
2005-08-15 | 46.48 | 48.33 | 46.45 | 47.68 | 271681900 | 6.42 | |
2005-08-12 | 43.46 | 46.22 | 43.36 | 46.10 | 229009200 | 6.21 | |
2005-08-11 | 43.39 | 44.12 | 43.25 | 44.00 | 67995900 | 5.93 | |
2005-08-10 | 44.00 | 44.39 | 43.31 | 43.38 | 90236300 | 5.85 | |
2005-08-09 | 42.93 | 43.89 | 42.91 | 43.82 | 95209800 | 5.90 | |
2005-08-08 | 43.00 | 43.25 | 42.61 | 42.65 | 44095800 | 5.75 | |
2005-08-05 | 42.49 | 43.36 | 42.02 | 42.99 | 60482800 | 5.79 | |
2005-08-04 | 42.89 | 43.00 | 42.29 | 42.71 | 67326000 | 5.76 | |
2005-08-03 | 43.19 | 43.31 | 42.77 | 43.22 | 64580600 | 5.82 | |
2005-08-02 | 42.89 | 43.50 | 42.61 | 43.19 | 74218900 | 5.82 | |
2005-08-01 | 42.57 | 43.08 | 42.08 | 42.75 | 78562400 | 5.76 | |
2005-07-29 | 43.56 | 44.38 | 42.26 | 42.65 | 140520100 | 5.75 | |
2005-07-28 | 43.85 | 44.00 | 43.30 | 43.80 | 62827800 | 5.90 | |
2005-07-27 | 43.83 | 44.07 | 42.67 | 43.99 | 70937300 | 5.93 | |
2005-07-26 | 44.01 | 44.11 | 43.36 | 43.63 | 67148200 | 5.88 | |
2005-07-25 | 43.99 | 44.28 | 43.73 | 43.81 | 73656800 | 5.90 | |
2005-07-22 | 43.44 | 44.00 | 43.39 | 44.00 | 75276600 | 5.93 | |
2005-07-21 | 43.70 | 44.04 | 42.90 | 43.29 | 101066000 | 5.83 | |
2005-07-20 | 42.86 | 43.80 | 42.65 | 43.63 | 113348900 | 5.88 | |
2005-07-19 | 41.52 | 43.23 | 41.07 | 43.19 | 167765500 | 5.82 | |
2005-07-18 | 41.41 | 42.10 | 41.37 | 41.49 | 146574400 | 5.59 | |
2005-07-15 | 40.97 | 41.57 | 40.46 | 41.55 | 171920700 | 5.60 | |
2005-07-14 | 40.79 | 42.01 | 40.23 | 40.75 | 524015100 | 5.49 | |
2005-07-13 | 38.29 | 38.50 | 37.90 | 38.35 | 171208800 | 5.17 | |
2005-07-12 | 38.23 | 38.40 | 37.91 | 38.24 | 96759600 | 5.15 | |
2005-07-11 | 38.37 | 38.65 | 37.78 | 38.10 | 97197100 | 5.13 | |
2005-07-08 | 37.87 | 38.28 | 37.47 | 38.25 | 72683800 | 5.15 | |
2005-07-07 | 36.81 | 37.76 | 36.80 | 37.63 | 95930800 | 5.07 | |
2005-07-06 | 37.71 | 38.16 | 37.20 | 37.39 | 98656600 | 5.04 | |
2005-07-05 | 36.55 | 38.15 | 36.50 | 37.98 | 113567300 | 5.12 | |
2005-07-01 | 36.83 | 36.97 | 36.29 | 36.50 | 62500200 | 4.92 | |
2005-06-30 | 36.61 | 37.16 | 36.31 | 36.81 | 104597500 | 4.96 | |
2005-06-29 | 37.23 | 37.29 | 36.12 | 36.37 | 112089600 | 4.90 | |
2005-06-28 | 37.49 | 37.59 | 37.17 | 37.31 | 87574900 | 5.03 | |
2005-06-27 | 36.84 | 38.10 | 36.68 | 37.10 | 150042900 | 5.00 | |
2005-06-24 | 39.09 | 39.12 | 37.68 | 37.76 | 102677400 | 5.09 | |
2005-06-23 | 38.83 | 39.78 | 38.65 | 38.89 | 168563500 | 5.24 | |
2005-06-22 | 38.26 | 38.60 | 38.14 | 38.55 | 106231300 | 5.19 | |
2005-06-21 | 37.72 | 38.19 | 37.38 | 37.86 | 92631700 | 5.10 | |
2005-06-20 | 37.85 | 38.09 | 37.45 | 37.61 | 80929100 | 5.07 | |
2005-06-17 | 38.47 | 38.54 | 37.83 | 38.31 | 149031400 | 5.16 | |
2005-06-16 | 37.19 | 38.08 | 36.82 | 37.98 | 136918600 | 5.12 | |
2005-06-15 | 36.87 | 37.30 | 36.30 | 37.13 | 140835800 | 5.00 | |
2005-06-14 | 35.92 | 36.15 | 35.75 | 36.00 | 86961700 | 4.85 | |
2005-06-13 | 35.89 | 36.61 | 35.82 | 35.90 | 108943100 | 4.84 | |
2005-06-10 | 37.40 | 37.40 | 35.52 | 35.81 | 169733200 | 4.83 | |
2005-06-09 | 37.00 | 37.94 | 36.82 | 37.65 | 97563900 | 5.07 | |
2005-06-08 | 36.63 | 37.25 | 36.57 | 36.92 | 101001600 | 4.98 | |
2005-06-07 | 37.60 | 37.73 | 36.45 | 36.54 | 186316200 | 4.92 | |
2005-06-06 | 38.33 | 38.63 | 37.56 | 37.92 | 202991600 | 5.11 | |
2005-06-03 | 38.16 | 38.58 | 37.77 | 38.24 | 239217300 | 5.15 | |
2005-06-02 | 40.05 | 40.32 | 39.60 | 40.04 | 93493400 | 5.40 | |
2005-06-01 | 39.89 | 40.76 | 39.86 | 40.30 | 113453200 | 5.43 | |
2005-05-31 | 40.66 | 40.74 | 39.58 | 39.76 | 101051300 | 5.36 | |
2005-05-27 | 40.64 | 40.79 | 40.01 | 40.56 | 79002000 | 5.47 | |
2005-05-26 | 39.94 | 40.94 | 39.94 | 40.74 | 131380200 | 5.49 | |
2005-05-25 | 39.50 | 39.95 | 39.32 | 39.78 | 99001700 | 5.36 | |
2005-05-24 | 39.45 | 39.99 | 39.03 | 39.70 | 148365000 | 5.35 | |
2005-05-23 | 37.85 | 39.90 | 37.85 | 39.76 | 260643600 | 5.36 | |
2005-05-20 | 37.25 | 37.65 | 37.19 | 37.55 | 113162700 | 5.06 | |
2005-05-19 | 35.78 | 37.68 | 35.78 | 37.55 | 198290400 | 5.06 | |
2005-05-18 | 35.45 | 37.56 | 34.99 | 35.84 | 159180700 | 4.83 | |
2005-05-17 | 35.14 | 35.46 | 34.54 | 35.36 | 147086100 | 4.76 | |
2005-05-16 | 34.56 | 35.70 | 34.53 | 35.55 | 118573700 | 4.79 | |
2005-05-13 | 34.20 | 35.23 | 34.07 | 34.77 | 175678300 | 4.69 | |
2005-05-12 | 35.42 | 35.59 | 34.00 | 34.13 | 242560500 | 4.60 | |
2005-05-11 | 35.20 | 35.67 | 33.11 | 35.61 | 510495300 | 4.80 | |
2005-05-10 | 36.75 | 37.25 | 36.33 | 36.42 | 110065900 | 4.91 | |
2005-05-09 | 37.28 | 37.45 | 36.75 | 36.97 | 88923800 | 4.98 | |
2005-05-06 | 36.89 | 37.33 | 36.79 | 37.24 | 81561900 | 5.02 | |
2005-05-05 | 37.25 | 37.27 | 36.47 | 36.68 | 96841500 | 4.94 | |
2005-05-04 | 36.11 | 37.20 | 36.10 | 37.15 | 112044100 | 5.01 | |
2005-05-03 | 36.40 | 36.74 | 36.03 | 36.21 | 124184900 | 4.88 | |
2005-05-02 | 36.21 | 36.65 | 36.02 | 36.43 | 116480000 | 4.91 | |
2005-04-29 | 36.15 | 36.23 | 35.22 | 36.06 | 167907600 | 4.86 | |
2005-04-28 | 36.29 | 36.34 | 35.24 | 35.54 | 143776500 | 4.79 | |
2005-04-27 | 35.89 | 36.36 | 35.51 | 35.95 | 153472200 | 4.84 | |
2005-04-26 | 36.78 | 37.51 | 36.12 | 36.19 | 202626900 | 4.88 | |
2005-04-25 | 36.49 | 37.02 | 36.11 | 36.98 | 186615100 | 4.98 | |
2005-04-22 | 36.84 | 37.00 | 34.90 | 35.50 | 209782300 | 4.78 | |
2005-04-21 | 36.40 | 37.21 | 35.90 | 37.18 | 189898100 | 5.01 | |
2005-04-20 | 37.66 | 37.74 | 35.44 | 35.51 | 236282900 | 4.79 | |
2005-04-19 | 36.60 | 37.44 | 35.87 | 37.09 | 270410700 | 5.00 | |
2005-04-18 | 35.00 | 36.30 | 34.00 | 35.62 | 331794400 | 4.80 | |
2005-04-15 | 36.62 | 37.25 | 35.28 | 35.35 | 432021800 | 4.76 | |
2005-04-14 | 38.81 | 39.56 | 36.84 | 37.26 | 688298100 | 5.02 | |
2005-04-13 | 42.95 | 42.99 | 40.39 | 41.04 | 342986700 | 5.53 | |
2005-04-12 | 42.49 |