Created
May 15, 2021 19:10
-
-
Save claudioc/7e1f1a52092b9c7b20663de304515a63 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,ts,rate | |
| 2015-01-27, 1422306000, 261.50871632545 | |
| 2015-01-28, 1422392400, 252.94129752347 | |
| 2015-01-29, 1422478800, 233.50756537828 | |
| 2015-01-30, 1422565200, 234.11944239152 | |
| 2015-01-31, 1422651600, 229.29348122967 | |
| 2015-02-01, 1422738000, 219.59582099483 | |
| 2015-02-02, 1422824400, 226.80453426543 | |
| 2015-02-03, 1422910800, 236.74507558732 | |
| 2015-02-04, 1422997200, 225.77968577082 | |
| 2015-02-05, 1423083600, 222.96852020272 | |
| 2015-02-06, 1423170000, 220.07513715607 | |
| 2015-02-07, 1423256400, 226.65715702643 | |
| 2015-02-08, 1423342800, 225.6193276513 | |
| 2015-02-09, 1423429200, 221.51809880912 | |
| 2015-02-10, 1423515600, 218.70791187903 | |
| 2015-02-11, 1423602000, 221.27414667869 | |
| 2015-02-12, 1423688400, 220.21240406248 | |
| 2015-02-13, 1423774800, 232.55941312192 | |
| 2015-02-14, 1423861200, 246.39845351165 | |
| 2015-02-15, 1423947600, 249.57449973433 | |
| 2015-02-16, 1424034000, 234.85086555566 | |
| 2015-02-17, 1424120400, 239.29225506137 | |
| 2015-02-18, 1424206800, 240.6790625252 | |
| 2015-02-19, 1424293200, 238.91689270774 | |
| 2015-02-20, 1424379600, 244.73153284668 | |
| 2015-02-21, 1424466000, 245.56007892915 | |
| 2015-02-22, 1424552400, 242.12755613548 | |
| 2015-02-23, 1424638800, 236.71477714324 | |
| 2015-02-24, 1424725200, 238.9025500308 | |
| 2015-02-25, 1424811600, 238.29189914313 | |
| 2015-02-26, 1424898000, 236.84195825703 | |
| 2015-02-27, 1424984400, 249.5132352445 | |
| 2015-02-28, 1425070800, 251.80088435676 | |
| 2015-03-01, 1425157200, 250.94860544798 | |
| 2015-03-02, 1425243600, 262.35675251592 | |
| 2015-03-03, 1425330000, 274.90749346104 | |
| 2015-03-04, 1425416400, 277.57252285019 | |
| 2015-03-05, 1425502800, 269.30311934741 | |
| 2015-03-06, 1425589200, 272.68023212432 | |
| 2015-03-07, 1425675600, 273.2248322591 | |
| 2015-03-08, 1425762000, 275.03992076066 | |
| 2015-03-09, 1425848400, 281.06723085577 | |
| 2015-03-10, 1425934800, 291.1070575055 | |
| 2015-03-11, 1426021200, 291.98088791691 | |
| 2015-03-12, 1426107600, 294.46755082835 | |
| 2015-03-13, 1426194000, 290.8317616655 | |
| 2015-03-14, 1426280400, 284.04928214819 | |
| 2015-03-15, 1426366800, 284.48760210731 | |
| 2015-03-16, 1426453200, 290.44132877629 | |
| 2015-03-17, 1426539600, 288.59110266513 | |
| 2015-03-18, 1426626000, 273.3091563611 | |
| 2015-03-19, 1426712400, 258.42809188867 | |
| 2015-03-20, 1426798800, 261.61430123345 | |
| 2015-03-21, 1426885200, 259.99295057133 | |
| 2015-03-22, 1426971600, 261.39454824782 | |
| 2015-03-23, 1427058000, 267.07204428772 | |
| 2015-03-24, 1427144400, 255.78207927288 | |
| 2015-03-25, 1427230800, 244.86376366026 | |
| 2015-03-26, 1427317200, 249.45894707641 | |
| 2015-03-27, 1427403600, 248.16706986867 | |
| 2015-03-28, 1427490000, 251.21542653102 | |
| 2015-03-29, 1427576400, 245.44313914446 | |
| 2015-03-30, 1427662800, 245.18911588259 | |
| 2015-03-31, 1427749200, 245.32520480159 | |
| 2015-04-01, 1427835600, 243.29818243732 | |
| 2015-04-02, 1427922000, 248.36340237742 | |
| 2015-04-03, 1428008400, 253.81466436074 | |
| 2015-04-04, 1428094800, 252.89386887101 | |
| 2015-04-05, 1428181200, 255.03909289855 | |
| 2015-04-06, 1428267600, 258.23943743686 | |
| 2015-04-07, 1428354000, 254.3455193351 | |
| 2015-04-08, 1428440400, 248.88678427734 | |
| 2015-04-09, 1428526800, 243.71434901042 | |
| 2015-04-10, 1428613200, 238.00626289818 | |
| 2015-04-11, 1428699600, 236.16457411664 | |
| 2015-04-12, 1428786000, 236.53328082818 | |
| 2015-04-13, 1428872400, 232.42006500966 | |
| 2015-04-14, 1428958800, 219.39542241097 | |
| 2015-04-15, 1429045200, 220.10075283361 | |
| 2015-04-16, 1429131600, 226.28154665465 | |
| 2015-04-17, 1429218000, 224.04872423719 | |
| 2015-04-18, 1429304400, 222.76538817422 | |
| 2015-04-19, 1429390800, 224.50104361611 | |
| 2015-04-20, 1429477200, 224.07803965584 | |
| 2015-04-21, 1429563600, 226.2950334305 | |
| 2015-04-22, 1429650000, 235.36998518324 | |
| 2015-04-23, 1429736400, 234.54736475136 | |
| 2015-04-24, 1429822800, 231.71577768236 | |
| 2015-04-25, 1429909200, 228.47953082801 | |
| 2015-04-26, 1429995600, 219.33183341351 | |
| 2015-04-27, 1430082000, 221.09271924206 | |
| 2015-04-28, 1430168400, 225.17140837253 | |
| 2015-04-29, 1430254800, 224.74774060339 | |
| 2015-04-30, 1430341200, 231.56521070017 | |
| 2015-05-01, 1430427600, 234.91773873403 | |
| 2015-05-02, 1430514000, 233.40485891634 | |
| 2015-05-03, 1430600400, 238.14509770045 | |
| 2015-05-04, 1430686800, 238.84313989868 | |
| 2015-05-05, 1430773200, 234.59428204229 | |
| 2015-05-06, 1430859600, 233.73235965576 | |
| 2015-05-07, 1430946000, 231.56253787757 | |
| 2015-05-08, 1431032400, 239.586576153 | |
| 2015-05-09, 1431118800, 242.38391782203 | |
| 2015-05-10, 1431205200, 240.88237588631 | |
| 2015-05-11, 1431291600, 240.48436769085 | |
| 2015-05-12, 1431378000, 240.56009444357 | |
| 2015-05-13, 1431464400, 241.98372127301 | |
| 2015-05-14, 1431550800, 236.57288858032 | |
| 2015-05-15, 1431637200, 237.30501673861 | |
| 2015-05-16, 1431723600, 236.69317476162 | |
| 2015-05-17, 1431810000, 236.43496537343 | |
| 2015-05-18, 1431896400, 235.40566426755 | |
| 2015-05-19, 1431982800, 232.88071805896 | |
| 2015-05-20, 1432069200, 233.23291482917 | |
| 2015-05-21, 1432155600, 235.11019848012 | |
| 2015-05-22, 1432242000, 236.54433380854 | |
| 2015-05-23, 1432328400, 239.29225906191 | |
| 2015-05-24, 1432414800, 239.08178712479 | |
| 2015-05-25, 1432501200, 237.64434720038 | |
| 2015-05-26, 1432587600, 236.16425463714 | |
| 2015-05-27, 1432674000, 235.85247533196 | |
| 2015-05-28, 1432760400, 235.91636383642 | |
| 2015-05-29, 1432846800, 235.60242773192 | |
| 2015-05-30, 1432933200, 233.29577356473 | |
| 2015-05-31, 1433019600, 232.20188506422 | |
| 2015-06-01, 1433106000, 226.06625378001 | |
| 2015-06-02, 1433192400, 224.05158171579 | |
| 2015-06-03, 1433278800, 225.31391069772 | |
| 2015-06-04, 1433365200, 224.84781827524 | |
| 2015-06-05, 1433451600, 223.7649450728 | |
| 2015-06-06, 1433538000, 224.41642321448 | |
| 2015-06-07, 1433624400, 224.65294831303 | |
| 2015-06-08, 1433710800, 225.22374811088 | |
| 2015-06-09, 1433797200, 229.07140804914 | |
| 2015-06-10, 1433883600, 228.48931019097 | |
| 2015-06-11, 1433970000, 228.81574988646 | |
| 2015-06-12, 1434056400, 229.63324235274 | |
| 2015-06-13, 1434142800, 230.07324761811 | |
| 2015-06-14, 1434229200, 232.19029920953 | |
| 2015-06-15, 1434315600, 234.17723848573 | |
| 2015-06-16, 1434402000, 240.35892497255 | |
| 2015-06-17, 1434488400, 249.61741632053 | |
| 2015-06-18, 1434574800, 247.46071613329 | |
| 2015-06-19, 1434661200, 247.26626688588 | |
| 2015-06-20, 1434747600, 242.80852670995 | |
| 2015-06-21, 1434834000, 243.18029904108 | |
| 2015-06-22, 1434920400, 245.24081338391 | |
| 2015-06-23, 1435006800, 244.79251362065 | |
| 2015-06-24, 1435093200, 242.13384559152 | |
| 2015-06-25, 1435179600, 241.39979809753 | |
| 2015-06-26, 1435266000, 241.58625111141 | |
| 2015-06-27, 1435352400, 245.61550425828 | |
| 2015-06-28, 1435438800, 249.49503539729 | |
| 2015-06-29, 1435525200, 252.45479455497 | |
| 2015-06-30, 1435611600, 261.88384201135 | |
| 2015-07-01, 1435698000, 259.05823971577 | |
| 2015-07-02, 1435784400, 256.25666489409 | |
| 2015-07-03, 1435870800, 254.88915137321 | |
| 2015-07-04, 1435957200, 256.83298547053 | |
| 2015-07-05, 1436043600, 263.4215512205 | |
| 2015-07-06, 1436130000, 272.04152070936 | |
| 2015-07-07, 1436216400, 267.48350736062 | |
| 2015-07-08, 1436302800, 267.98470399657 | |
| 2015-07-09, 1436389200, 269.23545001899 | |
| 2015-07-10, 1436475600, 279.95505508912 | |
| 2015-07-11, 1436562000, 291.09027154017 | |
| 2015-07-12, 1436648400, 304.56190583988 | |
| 2015-07-13, 1436734800, 294.18804759084 | |
| 2015-07-14, 1436821200, 290.63536105434 | |
| 2015-07-15, 1436907600, 290.79556833656 | |
| 2015-07-16, 1436994000, 282.29318431889 | |
| 2015-07-17, 1437080400, 277.29753001528 | |
| 2015-07-18, 1437166800, 278.49306174372 | |
| 2015-07-19, 1437253200, 276.37699962589 | |
| 2015-07-20, 1437339600, 277.11137245322 | |
| 2015-07-21, 1437426000, 279.40887669468 | |
| 2015-07-22, 1437512400, 276.55598640672 | |
| 2015-07-23, 1437598800, 277.15327215987 | |
| 2015-07-24, 1437685200, 282.79299550068 | |
| 2015-07-25, 1437771600, 289.00081013262 | |
| 2015-07-26, 1437858000, 290.89786976868 | |
| 2015-07-27, 1437944400, 291.30855489027 | |
| 2015-07-28, 1438030800, 294.70351108654 | |
| 2015-07-29, 1438117200, 290.85626124611 | |
| 2015-07-30, 1438203600, 288.05888718659 | |
| 2015-07-31, 1438290000, 285.09129257527 | |
| 2015-08-01, 1438376400, 280.82370006046 | |
| 2015-08-02, 1438462800, 279.78408449496 | |
| 2015-08-03, 1438549200, 282.74501200366 | |
| 2015-08-04, 1438635600, 283.8322948131 | |
| 2015-08-05, 1438722000, 283.00605934469 | |
| 2015-08-06, 1438808400, 279.09475538647 | |
| 2015-08-07, 1438894800, 278.00131410463 | |
| 2015-08-08, 1438981200, 273.64988489508 | |
| 2015-08-09, 1439067600, 263.99531396389 | |
| 2015-08-10, 1439154000, 264.64020276914 | |
| 2015-08-11, 1439240400, 265.99341693748 | |
| 2015-08-12, 1439326800, 268.48523075396 | |
| 2015-08-13, 1439413200, 265.01867478264 | |
| 2015-08-14, 1439499600, 265.2375960525 | |
| 2015-08-15, 1439586000, 264.83058256455 | |
| 2015-08-16, 1439672400, 258.56286649545 | |
| 2015-08-17, 1439758800, 257.1312006028 | |
| 2015-08-18, 1439845200, 255.13702175211 | |
| 2015-08-19, 1439931600, 233.09019230977 | |
| 2015-08-20, 1440018000, 233.33386313813 | |
| 2015-08-21, 1440104400, 234.98675033661 | |
| 2015-08-22, 1440190800, 231.55377655115 | |
| 2015-08-23, 1440277200, 231.03906225385 | |
| 2015-08-24, 1440363600, 218.14074613521 | |
| 2015-08-25, 1440450000, 215.04517121453 | |
| 2015-08-26, 1440536400, 225.79426159913 | |
| 2015-08-27, 1440622800, 226.01214676029 | |
| 2015-08-28, 1440709200, 228.04143990369 | |
| 2015-08-29, 1440795600, 230.2202274883 | |
| 2015-08-30, 1440882000, 228.70917001866 | |
| 2015-08-31, 1440968400, 228.44120786918 | |
| 2015-09-01, 1441054800, 228.21046036266 | |
| 2015-09-02, 1441141200, 228.71595725833 | |
| 2015-09-03, 1441227600, 227.74692224832 | |
| 2015-09-04, 1441314000, 229.73826064079 | |
| 2015-09-05, 1441400400, 231.44649031517 | |
| 2015-09-06, 1441486800, 240.6894246901 | |
| 2015-09-07, 1441573200, 240.12863435676 | |
| 2015-09-08, 1441659600, 243.82113217812 | |
| 2015-09-09, 1441746000, 241.20261669587 | |
| 2015-09-10, 1441832400, 239.25670502321 | |
| 2015-09-11, 1441918800, 239.93426889531 | |
| 2015-09-12, 1442005200, 237.97543725602 | |
| 2015-09-13, 1442091600, 232.31741034263 | |
| 2015-09-14, 1442178000, 229.5801184769 | |
| 2015-09-15, 1442264400, 229.97902785318 | |
| 2015-09-16, 1442350800, 228.49862304556 | |
| 2015-09-17, 1442437200, 230.30419160609 | |
| 2015-09-18, 1442523600, 233.15811421174 | |
| 2015-09-19, 1442610000, 231.59788199457 | |
| 2015-09-20, 1442696400, 230.45082153356 | |
| 2015-09-21, 1442782800, 227.38765823435 | |
| 2015-09-22, 1442869200, 228.21502323627 | |
| 2015-09-23, 1442955600, 230.09543658347 | |
| 2015-09-24, 1443042000, 231.92696779033 | |
| 2015-09-25, 1443128400, 235.26328509217 | |
| 2015-09-26, 1443214800, 234.2706194774 | |
| 2015-09-27, 1443301200, 233.10035520045 | |
| 2015-09-28, 1443387600, 237.05973279631 | |
| 2015-09-29, 1443474000, 237.6210768772 | |
| 2015-09-30, 1443560400, 236.75681085577 | |
| 2015-10-01, 1443646800, 237.12885169306 | |
| 2015-10-02, 1443733200, 237.81777534774 | |
| 2015-10-03, 1443819600, 238.526908193 | |
| 2015-10-04, 1443906000, 238.90865283842 | |
| 2015-10-05, 1443992400, 238.55972024219 | |
| 2015-10-06, 1444078800, 243.29629891689 | |
| 2015-10-07, 1444165200, 245.23299301051 | |
| 2015-10-08, 1444251600, 243.80483857622 | |
| 2015-10-09, 1444338000, 243.90988278839 | |
| 2015-10-10, 1444424400, 244.78716767013 | |
| 2015-10-11, 1444510800, 246.08505787836 | |
| 2015-10-12, 1444597200, 247.0063148481 | |
| 2015-10-13, 1444683600, 247.55146936794 | |
| 2015-10-14, 1444770000, 251.24116017624 | |
| 2015-10-15, 1444856400, 254.2293582889 | |
| 2015-10-16, 1444942800, 259.4635642671 | |
| 2015-10-17, 1445029200, 268.14387671607 | |
| 2015-10-18, 1445115600, 265.47723207132 | |
| 2015-10-19, 1445202000, 262.90386410067 | |
| 2015-10-20, 1445288400, 267.15488737681 | |
| 2015-10-21, 1445374800, 268.48881656383 | |
| 2015-10-22, 1445461200, 272.301839689 | |
| 2015-10-23, 1445547600, 277.18099242326 | |
| 2015-10-24, 1445634000, 280.08700851841 | |
| 2015-10-25, 1445720400, 289.76834858414 | |
| 2015-10-26, 1445806800, 283.71024209148 | |
| 2015-10-27, 1445893200, 292.32019180737 | |
| 2015-10-28, 1445979600, 301.42107917833 | |
| 2015-10-29, 1446066000, 309.66191110246 | |
| 2015-10-30, 1446152400, 324.69101523612 | |
| 2015-10-31, 1446238800, 322.32934416744 | |
| 2015-11-01, 1446325200, 315.54033945079 | |
| 2015-11-02, 1446411600, 336.57249637064 | |
| 2015-11-03, 1446498000, 383.23305979802 | |
| 2015-11-04, 1446584400, 446.73999606477 | |
| 2015-11-05, 1446670800, 400.14575588118 | |
| 2015-11-06, 1446757200, 372.76873600585 | |
| 2015-11-07, 1446843600, 383.91350490853 | |
| 2015-11-08, 1446930000, 382.94446833707 | |
| 2015-11-09, 1447016400, 374.92345692935 | |
| 2015-11-10, 1447102800, 364.61129945465 | |
| 2015-11-11, 1447189200, 314.45864650999 | |
| 2015-11-12, 1447275600, 326.64082773703 | |
| 2015-11-13, 1447362000, 333.43117066109 | |
| 2015-11-14, 1447448400, 333.27811694359 | |
| 2015-11-15, 1447534800, 327.97125063766 | |
| 2015-11-16, 1447621200, 321.72861231053 | |
| 2015-11-17, 1447707600, 335.19142540207 | |
| 2015-11-18, 1447794000, 334.15373488804 | |
| 2015-11-19, 1447880400, 331.43649236465 | |
| 2015-11-20, 1447966800, 319.8480209337 | |
| 2015-11-21, 1448053200, 324.55131535478 | |
| 2015-11-22, 1448139600, 324.20729006804 | |
| 2015-11-23, 1448226000, 323.27773876897 | |
| 2015-11-24, 1448312400, 321.03038364244 | |
| 2015-11-25, 1448398800, 322.29249463971 | |
| 2015-11-26, 1448485200, 342.97051937197 | |
| 2015-11-27, 1448571600, 356.48411151213 | |
| 2015-11-28, 1448658000, 354.80893951772 | |
| 2015-11-29, 1448744400, 356.18563166811 | |
| 2015-11-30, 1448830800, 376.16835032706 | |
| 2015-12-01, 1448917200, 367.81958153168 | |
| 2015-12-02, 1449003600, 355.96343596621 | |
| 2015-12-03, 1449090000, 362.36738689137 | |
| 2015-12-04, 1449176400, 360.1834273187 | |
| 2015-12-05, 1449262800, 374.30590618046 | |
| 2015-12-06, 1449349200, 391.85959918869 | |
| 2015-12-07, 1449435600, 392.13454035389 | |
| 2015-12-08, 1449522000, 395.02470263483 | |
| 2015-12-09, 1449608400, 416.85808998743 | |
| 2015-12-10, 1449694800, 414.92873203252 | |
| 2015-12-11, 1449781200, 432.49277336297 | |
| 2015-12-12, 1449867600, 432.41820420728 | |
| 2015-12-13, 1449954000, 435.85595307718 | |
| 2015-12-14, 1450040400, 440.80820572112 | |
| 2015-12-15, 1450126800, 455.55053576312 | |
| 2015-12-16, 1450213200, 456.86973774118 | |
| 2015-12-17, 1450299600, 455.27854693369 | |
| 2015-12-18, 1450386000, 459.3903353399 | |
| 2015-12-19, 1450472400, 462.45018606473 | |
| 2015-12-20, 1450558800, 452.93236752944 | |
| 2015-12-21, 1450645200, 437.18290524198 | |
| 2015-12-22, 1450731600, 438.30072396126 | |
| 2015-12-23, 1450818000, 439.96186043137 | |
| 2015-12-24, 1450904400, 454.11534976118 | |
| 2015-12-25, 1450990800, 455.21474461434 | |
| 2015-12-26, 1451077200, 431.32456946353 | |
| 2015-12-27, 1451163600, 419.43299151495 | |
| 2015-12-28, 1451250000, 424.50266701326 | |
| 2015-12-29, 1451336400, 424.7882360523 | |
| 2015-12-30, 1451422800, 429.56059548444 | |
| 2015-12-31, 1451509200, 426.30124155117 | |
| 2016-01-01, 1451595600, 432.62780430357 | |
| 2016-01-02, 1451682000, 433.11343991709 | |
| 2016-01-03, 1451768400, 429.38769884246 | |
| 2016-01-04, 1451854800, 432.19234254116 | |
| 2016-01-05, 1451941200, 432.66941299483 | |
| 2016-01-06, 1452027600, 430.39748447489 | |
| 2016-01-07, 1452114000, 448.13627696841 | |
| 2016-01-08, 1452200400, 454.56609972541 | |
| 2016-01-09, 1452286800, 450.1669980006 | |
| 2016-01-10, 1452373200, 445.0339702425 | |
| 2016-01-11, 1452459600, 446.94461339867 | |
| 2016-01-12, 1452546000, 446.05677160133 | |
| 2016-01-13, 1452632400, 430.24709349072 | |
| 2016-01-14, 1452718800, 430.73696067822 | |
| 2016-01-15, 1452805200, 402.35218574087 | |
| 2016-01-16, 1452891600, 370.92616597299 | |
| 2016-01-17, 1452978000, 383.5723959571 | |
| 2016-01-18, 1453064400, 382.36552888779 | |
| 2016-01-19, 1453150800, 382.9354530673 | |
| 2016-01-20, 1453237200, 389.80312840258 | |
| 2016-01-21, 1453323600, 413.49647545624 | |
| 2016-01-22, 1453410000, 393.48188102714 | |
| 2016-01-23, 1453496400, 388.68528639761 | |
| 2016-01-24, 1453582800, 395.72734341225 | |
| 2016-01-25, 1453669200, 395.79506422885 | |
| 2016-01-26, 1453755600, 392.88417596819 | |
| 2016-01-27, 1453842000, 394.07689629797 | |
| 2016-01-28, 1453928400, 383.34178117365 | |
| 2016-01-29, 1454014800, 375.51318232949 | |
| 2016-01-30, 1454101200, 377.56911870987 | |
| 2016-01-31, 1454187600, 376.99899123783 | |
| 2016-02-01, 1454274000, 372.44598225366 | |
| 2016-02-02, 1454360400, 373.15526473502 | |
| 2016-02-03, 1454446800, 371.33302613392 | |
| 2016-02-04, 1454533200, 377.21391233467 | |
| 2016-02-05, 1454619600, 387.14195429542 | |
| 2016-02-06, 1454706000, 376.01842153012 | |
| 2016-02-07, 1454792400, 375.67176636975 | |
| 2016-02-08, 1454878800, 375.55995217006 | |
| 2016-02-09, 1454965200, 373.03378965935 | |
| 2016-02-10, 1455051600, 377.59724835179 | |
| 2016-02-11, 1455138000, 377.97296079416 | |
| 2016-02-12, 1455224400, 380.62999297246 | |
| 2016-02-13, 1455310800, 387.58250437875 | |
| 2016-02-14, 1455397200, 398.05279322137 | |
| 2016-02-15, 1455483600, 401.94458858513 | |
| 2016-02-16, 1455570000, 402.36001948773 | |
| 2016-02-17, 1455656400, 413.58213767519 | |
| 2016-02-18, 1455742800, 419.27877585157 | |
| 2016-02-19, 1455829200, 419.42246046358 | |
| 2016-02-20, 1455915600, 429.34547825806 | |
| 2016-02-21, 1456002000, 437.82184884716 | |
| 2016-02-22, 1456088400, 436.73833880412 | |
| 2016-02-23, 1456174800, 426.69864836049 | |
| 2016-02-24, 1456261200, 420.16113730235 | |
| 2016-02-25, 1456347600, 422.5132678395 | |
| 2016-02-26, 1456434000, 423.31961483457 | |
| 2016-02-27, 1456520400, 431.53779491639 | |
| 2016-02-28, 1456606800, 428.46873535109 | |
| 2016-02-29, 1456693200, 435.87396027603 | |
| 2016-03-01, 1456779600, 433.47278449635 | |
| 2016-03-02, 1456866000, 430.97601837612 | |
| 2016-03-03, 1456952400, 420.77173616155 | |
| 2016-03-04, 1457038800, 418.87786826743 | |
| 2016-03-05, 1457125200, 403.2248327349 | |
| 2016-03-06, 1457211600, 404.47037784164 | |
| 2016-03-07, 1457298000, 409.20080913615 | |
| 2016-03-08, 1457384400, 412.02425706822 | |
| 2016-03-09, 1457470800, 411.3558494426 | |
| 2016-03-10, 1457557200, 413.5647917967 | |
| 2016-03-11, 1457643600, 419.15751566264 | |
| 2016-03-12, 1457730000, 413.56907362758 | |
| 2016-03-13, 1457816400, 412.91014514914 | |
| 2016-03-14, 1457902800, 413.74382112597 | |
| 2016-03-15, 1457989200, 415.64311043387 | |
| 2016-03-16, 1458075600, 415.22786922369 | |
| 2016-03-17, 1458162000, 417.86584446038 | |
| 2016-03-18, 1458248400, 412.52284153075 | |
| 2016-03-19, 1458334800, 407.09934065544 | |
| 2016-03-20, 1458421200, 409.83076017056 | |
| 2016-03-21, 1458507600, 409.09855156265 | |
| 2016-03-22, 1458594000, 414.87726514091 | |
| 2016-03-23, 1458680400, 416.65501469528 | |
| 2016-03-24, 1458766800, 416.05124286329 | |
| 2016-03-25, 1458853200, 415.36434499955 | |
| 2016-03-26, 1458939600, 415.94501802608 | |
| 2016-03-27, 1459026000, 419.49144499021 | |
| 2016-03-28, 1459112400, 423.02613373714 | |
| 2016-03-29, 1459198800, 417.86999112693 | |
| 2016-03-30, 1459285200, 413.04163792971 | |
| 2016-03-31, 1459371600, 414.84797157274 | |
| 2016-04-01, 1459458000, 415.5383631063 | |
| 2016-04-02, 1459544400, 418.48657221084 | |
| 2016-04-03, 1459630800, 418.13334729483 | |
| 2016-04-04, 1459717200, 418.75548617753 | |
| 2016-04-05, 1459803600, 421.14273973607 | |
| 2016-04-06, 1459890000, 422.00828283413 | |
| 2016-04-07, 1459976400, 420.45138074641 | |
| 2016-04-08, 1460062800, 421.10353177595 | |
| 2016-04-09, 1460149200, 416.69230000618 | |
| 2016-04-10, 1460235600, 419.32264892604 | |
| 2016-04-11, 1460322000, 420.55137648482 | |
| 2016-04-12, 1460408400, 424.34075708831 | |
| 2016-04-13, 1460494800, 424.43549631913 | |
| 2016-04-14, 1460581200, 423.84422456207 | |
| 2016-04-15, 1460667600, 426.4252584448 | |
| 2016-04-16, 1460754000, 430.20691138501 | |
| 2016-04-17, 1460840400, 428.2326397355 | |
| 2016-04-18, 1460926800, 427.16533826805 | |
| 2016-04-19, 1461013200, 428.86345167239 | |
| 2016-04-20, 1461099600, 437.77811010521 | |
| 2016-04-21, 1461186000, 444.60851412658 | |
| 2016-04-22, 1461272400, 447.55807478018 | |
| 2016-04-23, 1461358800, 447.09100964382 | |
| 2016-04-24, 1461445200, 454.13306634943 | |
| 2016-04-25, 1461531600, 460.15899746637 | |
| 2016-04-26, 1461618000, 465.7777582423 | |
| 2016-04-27, 1461704400, 460.87286237479 | |
| 2016-04-28, 1461790800, 445.33158617299 | |
| 2016-04-29, 1461877200, 450.44299756807 | |
| 2016-04-30, 1461963600, 452.98850938814 | |
| 2016-05-01, 1462050000, 450.64199472057 | |
| 2016-05-02, 1462136400, 446.33970199007 | |
| 2016-05-03, 1462222800, 446.83414838905 | |
| 2016-05-04, 1462309200, 448.05108080424 | |
| 2016-05-05, 1462395600, 447.3128005205 | |
| 2016-05-06, 1462482000, 451.57492869493 | |
| 2016-05-07, 1462568400, 458.52822492827 | |
| 2016-05-08, 1462654800, 457.77140890244 | |
| 2016-05-09, 1462741200, 459.1072832725 | |
| 2016-05-10, 1462827600, 456.6339828721 | |
| 2016-05-11, 1462914000, 453.22258429386 | |
| 2016-05-12, 1463000400, 451.74488235142 | |
| 2016-05-13, 1463086800, 454.63122930967 | |
| 2016-05-14, 1463173200, 455.78823560985 | |
| 2016-05-15, 1463259600, 456.27821164564 | |
| 2016-05-16, 1463346000, 456.79154517182 | |
| 2016-05-17, 1463432400, 453.80986341259 | |
| 2016-05-18, 1463518800, 453.97239664522 | |
| 2016-05-19, 1463605200, 449.63773798484 | |
| 2016-05-20, 1463691600, 441.47602773393 | |
| 2016-05-21, 1463778000, 442.37510937405 | |
| 2016-05-22, 1463864400, 441.44906352142 | |
| 2016-05-23, 1463950800, 440.70760544097 | |
| 2016-05-24, 1464037200, 444.32876300256 | |
| 2016-05-25, 1464123600, 447.28795928317 | |
| 2016-05-26, 1464210000, 449.87885148494 | |
| 2016-05-27, 1464296400, 469.7993599378 | |
| 2016-05-28, 1464382800, 490.00570782321 | |
| 2016-05-29, 1464469200, 516.66546212721 | |
| 2016-05-30, 1464555600, 526.15078168873 | |
| 2016-05-31, 1464642000, 534.80607017648 | |
| 2016-06-01, 1464728400, 533.86926320512 | |
| 2016-06-02, 1464814800, 536.73975380856 | |
| 2016-06-03, 1464901200, 553.38679896238 | |
| 2016-06-04, 1464987600, 573.4552378036 | |
| 2016-06-05, 1465074000, 574.70024735559 | |
| 2016-06-06, 1465160400, 580.88521637276 | |
| 2016-06-07, 1465246800, 582.02087605331 | |
| 2016-06-08, 1465333200, 578.02722371464 | |
| 2016-06-09, 1465419600, 578.43470537769 | |
| 2016-06-10, 1465506000, 575.68390345381 | |
| 2016-06-11, 1465592400, 582.67906788035 | |
| 2016-06-12, 1465678800, 633.24185849786 | |
| 2016-06-13, 1465765200, 689.04971935551 | |
| 2016-06-14, 1465851600, 687.93428091426 | |
| 2016-06-15, 1465938000, 684.25534477124 | |
| 2016-06-16, 1466024400, 736.80520783484 | |
| 2016-06-17, 1466110800, 749.44751949406 | |
| 2016-06-18, 1466197200, 749.82059909451 | |
| 2016-06-19, 1466283600, 753.83561934992 | |
| 2016-06-20, 1466370000, 749.57281859132 | |
| 2016-06-21, 1466456400, 685.25286909969 | |
| 2016-06-22, 1466542800, 651.51624605798 | |
| 2016-06-23, 1466629200, 593.38446999 | |
| 2016-06-24, 1466715600, 650.66856553819 | |
| 2016-06-25, 1466802000, 667.40849527445 | |
| 2016-06-26, 1466888400, 639.54090419994 | |
| 2016-06-27, 1466974800, 637.47604994285 | |
| 2016-06-28, 1467061200, 648.493139449 | |
| 2016-06-29, 1467147600, 633.13584013377 | |
| 2016-06-30, 1467234000, 648.20589248459 | |
| 2016-07-01, 1467320400, 673.64822601715 | |
| 2016-07-02, 1467406800, 686.37288129642 | |
| 2016-07-03, 1467493200, 675.40568876799 | |
| 2016-07-04, 1467579600, 670.26970579884 | |
| 2016-07-05, 1467666000, 672.69043573328 | |
| 2016-07-06, 1467752400, 673.90779888476 | |
| 2016-07-07, 1467838800, 642.3687093222 | |
| 2016-07-08, 1467925200, 645.71000741562 | |
| 2016-07-09, 1468011600, 650.19513737126 | |
| 2016-07-10, 1468098000, 646.2199942279 | |
| 2016-07-11, 1468184400, 648.46290566114 | |
| 2016-07-12, 1468270800, 656.3699631553 | |
| 2016-07-13, 1468357200, 662.85737957596 | |
| 2016-07-14, 1468443600, 657.74903527793 | |
| 2016-07-15, 1468530000, 663.30767909638 | |
| 2016-07-16, 1468616400, 663.41107565873 | |
| 2016-07-17, 1468702800, 668.42439464578 | |
| 2016-07-18, 1468789200, 677.61895399886 | |
| 2016-07-19, 1468875600, 671.95099453312 | |
| 2016-07-20, 1468962000, 670.34075243725 | |
| 2016-07-21, 1469048400, 663.72842706651 | |
| 2016-07-22, 1469134800, 659.79077511742 | |
| 2016-07-23, 1469221200, 653.16592327532 | |
| 2016-07-24, 1469307600, 656.4507549088 | |
| 2016-07-25, 1469394000, 656.84758984678 | |
| 2016-07-26, 1469480400, 652.01520368437 | |
| 2016-07-27, 1469566800, 653.36882937625 | |
| 2016-07-28, 1469653200, 654.90610242199 | |
| 2016-07-29, 1469739600, 655.37372497526 | |
| 2016-07-30, 1469826000, 654.98183350956 | |
| 2016-07-31, 1469912400, 636.85430911198 | |
| 2016-08-01, 1469998800, 620.70409155226 | |
| 2016-08-02, 1470085200, 595.00695424091 | |
| 2016-08-03, 1470171600, 547.59383879336 | |
| 2016-08-04, 1470258000, 569.64690771917 | |
| 2016-08-05, 1470344400, 570.45747451207 | |
| 2016-08-06, 1470430800, 572.8229520065 | |
| 2016-08-07, 1470517200, 589.87603545011 | |
| 2016-08-08, 1470603600, 588.87958389915 | |
| 2016-08-09, 1470690000, 586.49124332123 | |
| 2016-08-10, 1470776400, 589.54374255607 | |
| 2016-08-11, 1470862800, 592.66182345532 | |
| 2016-08-12, 1470949200, 586.30930303749 | |
| 2016-08-13, 1471035600, 585.8937465744 | |
| 2016-08-14, 1471122000, 574.66974659982 | |
| 2016-08-15, 1471208400, 566.92036146201 | |
| 2016-08-16, 1471294800, 569.88047631165 | |
| 2016-08-17, 1471381200, 572.79140143233 | |
| 2016-08-18, 1471467600, 572.12694750419 | |
| 2016-08-19, 1471554000, 571.86137620439 | |
| 2016-08-20, 1471640400, 574.78287561519 | |
| 2016-08-21, 1471726800, 579.04923854509 | |
| 2016-08-22, 1471813200, 579.55931153062 | |
| 2016-08-23, 1471899600, 581.76239410955 | |
| 2016-08-24, 1471986000, 578.88325815545 | |
| 2016-08-25, 1472072400, 574.68056390941 | |
| 2016-08-26, 1472158800, 577.42673104321 | |
| 2016-08-27, 1472245200, 572.61763622601 | |
| 2016-08-28, 1472331600, 570.10304057122 | |
| 2016-08-29, 1472418000, 573.46724503582 | |
| 2016-08-30, 1472504400, 574.1603230966 | |
| 2016-08-31, 1472590800, 572.62316019294 | |
| 2016-09-01, 1472677200, 570.24581446043 | |
| 2016-09-02, 1472763600, 570.63996435862 | |
| 2016-09-03, 1472850000, 574.98458883389 | |
| 2016-09-04, 1472936400, 598.86174830461 | |
| 2016-09-05, 1473022800, 602.50485144414 | |
| 2016-09-06, 1473109200, 605.34947144062 | |
| 2016-09-07, 1473195600, 609.97855445756 | |
| 2016-09-08, 1473282000, 620.02481146108 | |
| 2016-09-09, 1473368400, 621.47145006127 | |
| 2016-09-10, 1473454800, 622.011684829 | |
| 2016-09-11, 1473541200, 619.69430495111 | |
| 2016-09-12, 1473627600, 605.53321884499 | |
| 2016-09-13, 1473714000, 607.79905916514 | |
| 2016-09-14, 1473800400, 608.30871965122 | |
| 2016-09-15, 1473886800, 607.30469695531 | |
| 2016-09-16, 1473973200, 606.70335093459 | |
| 2016-09-17, 1474059600, 604.77231345439 | |
| 2016-09-18, 1474146000, 605.70190302337 | |
| 2016-09-19, 1474232400, 607.40267147237 | |
| 2016-09-20, 1474318800, 607.35814582817 | |
| 2016-09-21, 1474405200, 596.03675473747 | |
| 2016-09-22, 1474491600, 595.10194790043 | |
| 2016-09-23, 1474578000, 597.07450513357 | |
| 2016-09-24, 1474664400, 600.59897542379 | |
| 2016-09-25, 1474750800, 599.53381376376 | |
| 2016-09-26, 1474837200, 601.47000894855 | |
| 2016-09-27, 1474923600, 603.70639185317 | |
| 2016-09-28, 1475010000, 603.5703939153 | |
| 2016-09-29, 1475096400, 603.86215890302 | |
| 2016-09-30, 1475182800, 605.00456126321 | |
| 2016-10-01, 1475269200, 611.47876872959 | |
| 2016-10-02, 1475355600, 608.92330057858 | |
| 2016-10-03, 1475442000, 609.64798206407 | |
| 2016-10-04, 1475528400, 608.22652520404 | |
| 2016-10-05, 1475614800, 608.50864409314 | |
| 2016-10-06, 1475701200, 609.20625594346 | |
| 2016-10-07, 1475787600, 612.02534812537 | |
| 2016-10-08, 1475874000, 614.44507058908 | |
| 2016-10-09, 1475960400, 613.09207565002 | |
| 2016-10-10, 1476046800, 614.16463485702 | |
| 2016-10-11, 1476133200, 628.25267007584 | |
| 2016-10-12, 1476219600, 636.57246460494 | |
| 2016-10-13, 1476306000, 634.79012560092 | |
| 2016-10-14, 1476392400, 635.05763199084 | |
| 2016-10-15, 1476478800, 638.45957148924 | |
| 2016-10-16, 1476565200, 637.60891857345 | |
| 2016-10-17, 1476651600, 636.28761303822 | |
| 2016-10-18, 1476738000, 635.96096879171 | |
| 2016-10-19, 1476824400, 632.5069208523 | |
| 2016-10-20, 1476910800, 627.44002912665 | |
| 2016-10-21, 1476997200, 629.62517780668 | |
| 2016-10-22, 1477083600, 638.37980229859 | |
| 2016-10-23, 1477170000, 651.09149613464 | |
| 2016-10-24, 1477256400, 647.76450405041 | |
| 2016-10-25, 1477342800, 652.0616940958 | |
| 2016-10-26, 1477429200, 662.6185437989 | |
| 2016-10-27, 1477515600, 679.58175976741 | |
| 2016-10-28, 1477602000, 683.88876898544 | |
| 2016-10-29, 1477688400, 701.8715107754 | |
| 2016-10-30, 1477774800, 702.40360974369 | |
| 2016-10-31, 1477861200, 697.23086491258 | |
| 2016-11-01, 1477947600, 717.8869566226 | |
| 2016-11-02, 1478034000, 723.83131683497 | |
| 2016-11-03, 1478120400, 725.73126701751 | |
| 2016-11-04, 1478206800, 696.20229862502 | |
| 2016-11-05, 1478293200, 702.02320245597 | |
| 2016-11-06, 1478379600, 706.99890909462 | |
| 2016-11-07, 1478466000, 704.15854409145 | |
| 2016-11-08, 1478552400, 705.52309297102 | |
| 2016-11-09, 1478638800, 723.66004331609 | |
| 2016-11-10, 1478725200, 715.38128495446 | |
| 2016-11-11, 1478811600, 715.02336903359 | |
| 2016-11-12, 1478898000, 709.90884472541 | |
| 2016-11-13, 1478984400, 693.83784149016 | |
| 2016-11-14, 1479070800, 700.85196024354 | |
| 2016-11-15, 1479157200, 710.79355105017 | |
| 2016-11-16, 1479243600, 721.55798835106 | |
| 2016-11-17, 1479330000, 743.47246241066 | |
| 2016-11-18, 1479416400, 741.88653652872 | |
| 2016-11-19, 1479502800, 748.47502573804 | |
| 2016-11-20, 1479589200, 743.00528885463 | |
| 2016-11-21, 1479675600, 731.80028080504 | |
| 2016-11-22, 1479762000, 740.35536139835 | |
| 2016-11-23, 1479848400, 741.13571563087 | |
| 2016-11-24, 1479934800, 736.56504144891 | |
| 2016-11-25, 1480021200, 733.09826187631 | |
| 2016-11-26, 1480107600, 732.15968608456 | |
| 2016-11-27, 1480194000, 727.90328374462 | |
| 2016-11-28, 1480280400, 728.99081203693 | |
| 2016-11-29, 1480366800, 730.27482828116 | |
| 2016-11-30, 1480453200, 737.22248562484 | |
| 2016-12-01, 1480539600, 747.45053589863 | |
| 2016-12-02, 1480626000, 766.63403281168 | |
| 2016-12-03, 1480712400, 762.51692138036 | |
| 2016-12-04, 1480798800, 760.27385604354 | |
| 2016-12-05, 1480885200, 758.20912829427 | |
| 2016-12-06, 1480971600, 756.38138060491 | |
| 2016-12-07, 1481058000, 762.16224111279 | |
| 2016-12-08, 1481144400, 767.29349317124 | |
| 2016-12-09, 1481230800, 769.2900979317 | |
| 2016-12-11, 1481403600, 767.03339319264 | |
| 2016-12-12, 1481490000, 773.8974066984 | |
| 2016-12-13, 1481576400, 778.53456605906 | |
| 2016-12-14, 1481662800, 777.98928333193 | |
| 2016-12-15, 1481749200, 777.14405746547 | |
| 2016-12-16, 1481835600, 778.56122847859 | |
| 2016-12-17, 1481922000, 787.02863731783 | |
| 2016-12-18, 1482008400, 788.15419761357 | |
| 2016-12-19, 1482094800, 790.84902126965 | |
| 2016-12-20, 1482181200, 791.65792712084 | |
| 2016-12-21, 1482267600, 813.13914959432 | |
| 2016-12-22, 1482354000, 856.22153708702 | |
| 2016-12-23, 1482440400, 897.5226441942 | |
| 2016-12-24, 1482526800, 901.0297965887 | |
| 2016-12-25, 1482613200, 876.14419505123 | |
| 2016-12-26, 1482699600, 899.00940949303 | |
| 2016-12-27, 1482786000, 916.13132415717 | |
| 2016-12-28, 1482872400, 956.61104288354 | |
| 2016-12-29, 1482958800, 968.54986765464 | |
| 2016-12-30, 1483045200, 953.23350224329 | |
| 2016-12-31, 1483131600, 955.99442885144 | |
| 2017-01-01, 1483218000, 976.78803456456 | |
| 2017-01-02, 1483304400, 1011.8580875141 | |
| 2017-01-03, 1483390800, 1019.7945204877 | |
| 2017-01-04, 1483477200, 1074.9852130425 | |
| 2017-01-05, 1483563600, 1038.3140355402 | |
| 2017-01-06, 1483650000, 933.39429770692 | |
| 2017-01-07, 1483736400, 868.50804164767 | |
| 2017-01-08, 1483822800, 914.11805656591 | |
| 2017-01-09, 1483909200, 893.54101673393 | |
| 2017-01-10, 1483995600, 902.51501780316 | |
| 2017-01-11, 1484082000, 842.73442636889 | |
| 2017-01-12, 1484168400, 781.42375847847 | |
| 2017-01-13, 1484254800, 806.51679303188 | |
| 2017-01-14, 1484341200, 827.40570049398 | |
| 2017-01-15, 1484427600, 817.05434638512 | |
| 2017-01-16, 1484514000, 827.80692673927 | |
| 2017-01-17, 1484600400, 870.85735083504 | |
| 2017-01-18, 1484686800, 886.7735976027 | |
| 2017-01-19, 1484773200, 891.99356130939 | |
| 2017-01-20, 1484859600, 896.2890996683 | |
| 2017-01-21, 1484946000, 916.2693557663 | |
| 2017-01-22, 1485032400, 922.8997667526 | |
| 2017-01-23, 1485118800, 920.23383313174 | |
| 2017-01-24, 1485205200, 909.18857759844 | |
| 2017-01-25, 1485291600, 893.19260520215 | |
| 2017-01-26, 1485378000, 904.80525563759 | |
| 2017-01-27, 1485464400, 917.30207074149 | |
| 2017-01-28, 1485550800, 918.32783006565 | |
| 2017-01-29, 1485637200, 916.82361108427 | |
| 2017-01-30, 1485723600, 916.58820228843 | |
| 2017-01-31, 1485810000, 938.31792971726 | |
| 2017-02-01, 1485896400, 970.05008801317 | |
| 2017-02-02, 1485982800, 991.64953931665 | |
| 2017-02-03, 1486069200, 1013.2375203178 | |
| 2017-02-04, 1486155600, 1017.2887916806 | |
| 2017-02-05, 1486242000, 1021.4436168507 | |
| 2017-02-06, 1486328400, 1020.265578807 | |
| 2017-02-07, 1486414800, 1041.5330801989 | |
| 2017-02-08, 1486501200, 1051.9121603278 | |
| 2017-02-09, 1486587600, 1026.7546168762 | |
| 2017-02-10, 1486674000, 976.5506117149 | |
| 2017-02-11, 1486760400, 1005.5384968438 | |
| 2017-02-12, 1486846800, 1003.8622765244 | |
| 2017-02-13, 1486933200, 999.2124659955 | |
| 2017-02-14, 1487019600, 1005.764468234 | |
| 2017-02-15, 1487106000, 1009.1258085918 | |
| 2017-02-16, 1487192400, 1025.6188839741 | |
| 2017-02-17, 1487278800, 1046.5864164128 | |
| 2017-02-18, 1487365200, 1061.5999791986 | |
| 2017-02-19, 1487451600, 1054.421774768 | |
| 2017-02-20, 1487538000, 1056.7041554261 | |
| 2017-02-21, 1487624400, 1096.674546024 | |
| 2017-02-22, 1487710800, 1122.5225447679 | |
| 2017-02-23, 1487797200, 1144.7273685356 | |
| 2017-02-24, 1487883600, 1187.1608049792 | |
| 2017-02-25, 1487970000, 1168.8835731272 | |
| 2017-02-26, 1488056400, 1164.2522674715 | |
| 2017-02-27, 1488142800, 1183.3687922837 | |
| 2017-02-28, 1488229200, 1191.9655480922 | |
| 2017-03-01, 1488315600, 1205.4261598675 | |
| 2017-03-02, 1488402000, 1237.047962529 | |
| 2017-03-03, 1488488400, 1270.9291692069 | |
| 2017-03-04, 1488574800, 1271.121832931 | |
| 2017-03-05, 1488661200, 1259.0201100897 | |
| 2017-03-06, 1488747600, 1274.521277941 | |
| 2017-03-07, 1488834000, 1255.5274939955 | |
| 2017-03-08, 1488920400, 1203.8785243218 | |
| 2017-03-09, 1489006800, 1176.4476297032 | |
| 2017-03-10, 1489093200, 1209.1396583273 | |
| 2017-03-11, 1489179600, 1119.7929063783 | |
| 2017-03-12, 1489266000, 1195.9039899429 | |
| 2017-03-13, 1489352400, 1233.9238929531 | |
| 2017-03-14, 1489438800, 1243.7122731905 | |
| 2017-03-15, 1489525200, 1251.3798874225 | |
| 2017-03-16, 1489611600, 1220.4702314945 | |
| 2017-03-17, 1489698000, 1131.3011801378 | |
| 2017-03-18, 1489784400, 1033.2340009335 | |
| 2017-03-19, 1489870800, 1008.7776771685 | |
| 2017-03-20, 1489957200, 1034.1966562521 | |
| 2017-03-21, 1490043600, 1082.9253200455 | |
| 2017-03-22, 1490130000, 1052.7768704635 | |
| 2017-03-23, 1490216400, 1035.6292739483 | |
| 2017-03-24, 1490302800, 990.47315878112 | |
| 2017-03-25, 1490389200, 926.51375313735 | |
| 2017-03-26, 1490475600, 964.29685628828 | |
| 2017-03-27, 1490562000, 997.2088717728 | |
| 2017-03-28, 1490648400, 1043.0882679024 | |
| 2017-03-29, 1490734800, 1033.1985611989 | |
| 2017-03-30, 1490821200, 1033.634670898 | |
| 2017-03-31, 1490907600, 1051.403285713 | |
| 2017-04-01, 1490994000, 1077.4575341182 | |
| 2017-04-02, 1491080400, 1079.8296511161 | |
| 2017-04-03, 1491166800, 1125.9850547984 | |
| 2017-04-04, 1491253200, 1141.9969094233 | |
| 2017-04-05, 1491339600, 1129.9412296362 | |
| 2017-04-06, 1491426000, 1166.8938442829 | |
| 2017-04-07, 1491512400, 1189.3467557258 | |
| 2017-04-08, 1491598800, 1187.8428579849 | |
| 2017-04-09, 1491685200, 1193.577643381 | |
| 2017-04-10, 1491771600, 1208.0172690542 | |
| 2017-04-11, 1491858000, 1213.284463554 | |
| 2017-04-12, 1491944400, 1217.7175601245 | |
| 2017-04-13, 1492030800, 1188.9260539313 | |
| 2017-04-14, 1492117200, 1173.2170789907 | |
| 2017-04-15, 1492203600, 1178.2076511286 | |
| 2017-04-16, 1492290000, 1170.1485131925 | |
| 2017-04-17, 1492376400, 1171.9907873662 | |
| 2017-04-18, 1492462800, 1200.0266990634 | |
| 2017-04-19, 1492549200, 1201.7877644198 | |
| 2017-04-20, 1492635600, 1219.9916569391 | |
| 2017-04-21, 1492722000, 1242.6975704705 | |
| 2017-04-22, 1492808400, 1238.5528404423 | |
| 2017-04-23, 1492894800, 1235.6009764112 | |
| 2017-04-24, 1492981200, 1243.6908868353 | |
| 2017-04-25, 1493067600, 1265.6274651123 | |
| 2017-04-26, 1493154000, 1287.9271704514 | |
| 2017-04-27, 1493240400, 1312.6185834873 | |
| 2017-04-28, 1493326800, 1324.1962261677 | |
| 2017-04-29, 1493413200, 1330.0089653969 | |
| 2017-04-30, 1493499600, 1330.7962947017 | |
| 2017-05-01, 1493586000, 1375.609619159 | |
| 2017-05-02, 1493672400, 1432.6452087877 | |
| 2017-05-03, 1493758800, 1470.5865761595 | |
| 2017-05-04, 1493845200, 1538.3728077634 | |
| 2017-05-05, 1493931600, 1556.8179401001 | |
| 2017-05-06, 1494018000, 1539.817856364 | |
| 2017-05-07, 1494104400, 1542.8903438092 | |
| 2017-05-08, 1494190800, 1587.2477362268 | |
| 2017-05-09, 1494277200, 1703.8370033492 | |
| 2017-05-10, 1494363600, 1746.0468351193 | |
| 2017-05-11, 1494450000, 1824.8598770773 | |
| 2017-05-12, 1494536400, 1770.1030932117 | |
| 2017-05-13, 1494622800, 1705.4313308928 | |
| 2017-05-14, 1494709200, 1782.915477427 | |
| 2017-05-15, 1494795600, 1734.6225872893 | |
| 2017-05-16, 1494882000, 1708.7708425376 | |
| 2017-05-17, 1494968400, 1772.3345177049 | |
| 2017-05-18, 1495054800, 1823.8090576547 | |
| 2017-05-19, 1495141200, 1925.3004876036 | |
| 2017-05-20, 1495227600, 1973.3620681429 | |
| 2017-05-21, 1495314000, 2022.1249680084 | |
| 2017-05-22, 1495400400, 2106.094337248 | |
| 2017-05-23, 1495486800, 2189.012171858 | |
| 2017-05-24, 1495573200, 2351.208762755 | |
| 2017-05-25, 1495659600, 2551.0106689172 | |
| 2017-05-26, 1495746000, 2380.1940744706 | |
| 2017-05-27, 1495832400, 2094.9054119843 | |
| 2017-05-28, 1495918800, 2187.2892387221 | |
| 2017-05-29, 1496005200, 2236.0898108041 | |
| 2017-05-30, 1496091600, 2273.7223760275 | |
| 2017-05-31, 1496178000, 2251.9019132371 | |
| 2017-06-01, 1496264400, 2388.1703025368 | |
| 2017-06-02, 1496350800, 2428.5688220284 | |
| 2017-06-03, 1496437200, 2517.4839086715 | |
| 2017-06-04, 1496523600, 2524.2221181051 | |
| 2017-06-05, 1496610000, 2599.5004902235 | |
| 2017-06-06, 1496696400, 2832.001066679 | |
| 2017-06-07, 1496782800, 2816.0952130249 | |
| 2017-06-08, 1496869200, 2751.8788661976 | |
| 2017-06-09, 1496955600, 2823.036201248 | |
| 2017-06-10, 1497042000, 2852.6549261984 | |
| 2017-06-11, 1497128400, 2904.3962813836 | |
| 2017-06-12, 1497214800, 2798.0290995733 | |
| 2017-06-13, 1497301200, 2713.4508419692 | |
| 2017-06-14, 1497387600, 2649.3125750733 | |
| 2017-06-15, 1497474000, 2352.8163078302 | |
| 2017-06-16, 1497560400, 2448.4852137064 | |
| 2017-06-17, 1497646800, 2551.9766694544 | |
| 2017-06-18, 1497733200, 2567.2536056756 | |
| 2017-06-19, 1497819600, 2557.3371317677 | |
| 2017-06-20, 1497906000, 2660.42217474 | |
| 2017-06-21, 1497992400, 2712.888244935 | |
| 2017-06-22, 1498078800, 2680.1172551784 | |
| 2017-06-23, 1498165200, 2718.4220733747 | |
| 2017-06-24, 1498251600, 2655.7506369515 | |
| 2017-06-25, 1498338000, 2558.4106843445 | |
| 2017-06-26, 1498424400, 2463.9488452739 | |
| 2017-06-27, 1498510800, 2405.6892643761 | |
| 2017-06-28, 1498597200, 2533.6107706559 | |
| 2017-06-29, 1498683600, 2559.6204750067 | |
| 2017-06-30, 1498770000, 2524.0296693322 | |
| 2017-07-01, 1498856400, 2462.2413093661 | |
| 2017-07-02, 1498942800, 2442.0505473721 | |
| 2017-07-03, 1499029200, 2523.3983877367 | |
| 2017-07-04, 1499115600, 2596.3976574938 | |
| 2017-07-05, 1499202000, 2569.8005226367 | |
| 2017-07-06, 1499288400, 2594.1277219686 | |
| 2017-07-07, 1499374800, 2543.3528736808 | |
| 2017-07-08, 1499461200, 2515.8562322249 | |
| 2017-07-09, 1499547600, 2539.6168356521 | |
| 2017-07-10, 1499634000, 2454.2016584681 | |
| 2017-07-11, 1499720400, 2339.0802094953 | |
| 2017-07-12, 1499806800, 2341.6115394333 | |
| 2017-07-13, 1499893200, 2371.0950857876 | |
| 2017-07-14, 1499979600, 2278.3668294605 | |
| 2017-07-15, 1500066000, 2074.1194256927 | |
| 2017-07-16, 1500152400, 1939.4260682877 | |
| 2017-07-17, 1500238800, 2040.0416184422 | |
| 2017-07-18, 1500325200, 2279.5521338044 | |
| 2017-07-19, 1500411600, 2310.4958729173 | |
| 2017-07-20, 1500498000, 2476.831682197 | |
| 2017-07-21, 1500584400, 2720.3916738472 | |
| 2017-07-22, 1500670800, 2778.187491284 | |
| 2017-07-23, 1500757200, 2766.8764588457 | |
| 2017-07-24, 1500843600, 2753.7631383261 | |
| 2017-07-25, 1500930000, 2622.0392482935 | |
| 2017-07-26, 1501016400, 2497.8542023475 | |
| 2017-07-27, 1501102800, 2568.3498344958 | |
| 2017-07-28, 1501189200, 2735.3859069484 | |
| 2017-07-29, 1501275600, 2718.601676114 | |
| 2017-07-30, 1501362000, 2675.1276141559 | |
| 2017-07-31, 1501448400, 2759.2251975997 | |
| 2017-08-01, 1501534800, 2769.4865959931 | |
| 2017-08-02, 1501621200, 2713.9549228511 | |
| 2017-08-03, 1501707600, 2742.2235149743 | |
| 2017-08-04, 1501794000, 2826.4070426197 | |
| 2017-08-05, 1501880400, 3146.0557649422 | |
| 2017-08-06, 1501966800, 3235.7495081133 | |
| 2017-08-07, 1502053200, 3304.5101891252 | |
| 2017-08-08, 1502139600, 3416.0126481402 | |
| 2017-08-09, 1502226000, 3340.8360102166 | |
| 2017-08-10, 1502312400, 3390.4861979117 | |
| 2017-08-11, 1502398800, 3500.1583899087 | |
| 2017-08-12, 1502485200, 3755.2223813737 | |
| 2017-08-13, 1502571600, 4021.1111598797 | |
| 2017-08-14, 1502658000, 4163.9465651682 | |
| 2017-08-15, 1502744400, 4163.3312163187 | |
| 2017-08-16, 1502830800, 4161.5504071855 | |
| 2017-08-17, 1502917200, 4344.8726739715 | |
| 2017-08-18, 1503003600, 4224.6089933436 | |
| 2017-08-19, 1503090000, 4079.6872773648 | |
| 2017-08-20, 1503176400, 4098.5071054439 | |
| 2017-08-21, 1503262800, 4027.6909957371 | |
| 2017-08-22, 1503349200, 3919.6791479981 | |
| 2017-08-23, 1503435600, 4147.064836473 | |
| 2017-08-24, 1503522000, 4192.2680780172 | |
| 2017-08-25, 1503608400, 4358.7979281277 | |
| 2017-08-26, 1503694800, 4312.8394188071 | |
| 2017-08-27, 1503781200, 4342.7222358194 | |
| 2017-08-28, 1503867600, 4306.2990763824 | |
| 2017-08-29, 1503954000, 4461.2997436748 | |
| 2017-08-30, 1504040400, 4576.6802602922 | |
| 2017-08-31, 1504126800, 4668.3492713689 | |
| 2017-09-01, 1504213200, 4797.5849381288 | |
| 2017-09-02, 1504299600, 4684.8145760204 | |
| 2017-09-03, 1504386000, 4585.1967947358 | |
| 2017-09-04, 1504472400, 4367.384100928 | |
| 2017-09-05, 1504558800, 4236.4732589405 | |
| 2017-09-06, 1504645200, 4531.7376024954 | |
| 2017-09-07, 1504731600, 4585.6102725144 | |
| 2017-09-08, 1504818000, 4480.4373122891 | |
| 2017-09-09, 1504904400, 4303.0311064814 | |
| 2017-09-10, 1504990800, 4196.4081231268 | |
| 2017-09-11, 1505077200, 4215.9736279014 | |
| 2017-09-12, 1505163600, 4252.4449688281 | |
| 2017-09-13, 1505250000, 3930.9994185214 | |
| 2017-09-14, 1505336400, 3615.9732146252 | |
| 2017-09-15, 1505422800, 3391.9804145615 | |
| 2017-09-16, 1505509200, 3715.0059339909 | |
| 2017-09-17, 1505595600, 3644.5027485561 | |
| 2017-09-18, 1505682000, 3937.2672872456 | |
| 2017-09-19, 1505768400, 3963.3232040913 | |
| 2017-09-20, 1505854800, 3939.3683063366 | |
| 2017-09-21, 1505941200, 3785.3906353545 | |
| 2017-09-22, 1506027600, 3620.909364801 | |
| 2017-09-23, 1506114000, 3713.3064404897 | |
| 2017-09-24, 1506200400, 3693.9952226202 | |
| 2017-09-25, 1506286800, 3817.8350714831 | |
| 2017-09-26, 1506373200, 3918.630464441 | |
| 2017-09-27, 1506459600, 4036.0047365293 | |
| 2017-09-28, 1506546000, 4192.3181267195 | |
| 2017-09-29, 1506632400, 4149.1493167935 | |
| 2017-09-30, 1506718800, 4286.5076769751 | |
| 2017-10-01, 1506805200, 4316.0454270428 | |
| 2017-10-02, 1506891600, 4413.0905001178 | |
| 2017-10-03, 1506978000, 4314.370161336 | |
| 2017-10-04, 1507064400, 4252.3847683014 | |
| 2017-10-05, 1507150800, 4254.9950828724 | |
| 2017-10-06, 1507237200, 4361.8927563674 | |
| 2017-10-07, 1507323600, 4354.9899995776 | |
| 2017-10-08, 1507410000, 4501.512561189 | |
| 2017-10-09, 1507496400, 4648.5150761981 | |
| 2017-10-10, 1507582800, 4823.4316018189 | |
| 2017-10-11, 1507669200, 4795.6019158666 | |
| 2017-10-12, 1507755600, 5110.0343215621 | |
| 2017-10-13, 1507842000, 5630.1581224848 | |
| 2017-10-14, 1507928400, 5677.9175287596 | |
| 2017-10-15, 1508014800, 5628.6188591762 | |
| 2017-10-16, 1508101200, 5679.9856407059 | |
| 2017-10-17, 1508187600, 5626.0274094113 | |
| 2017-10-18, 1508274000, 5398.3631639762 | |
| 2017-10-19, 1508360400, 5650.2501270776 | |
| 2017-10-20, 1508446800, 5786.8755058291 | |
| 2017-10-21, 1508533200, 6074.4118415249 | |
| 2017-10-22, 1508619600, 5912.2919623741 | |
| 2017-10-23, 1508706000, 5875.6118455799 | |
| 2017-10-24, 1508792400, 5660.0691578162 | |
| 2017-10-25, 1508878800, 5543.4962424704 | |
| 2017-10-26, 1508965200, 5820.8721545611 | |
| 2017-10-27, 1509051600, 5823.0010864553 | |
| 2017-10-28, 1509138000, 5748.5069149453 | |
| 2017-10-29, 1509224400, 5872.2392827377 | |
| 2017-10-30, 1509310800, 6126.2374034719 | |
| 2017-10-31, 1509397200, 6243.7119200512 | |
| 2017-11-01, 1509483600, 6502.0200085808 | |
| 2017-11-02, 1509570000, 6948.7115252476 | |
| 2017-11-03, 1509656400, 7231.012682175 | |
| 2017-11-04, 1509742800, 7257.9911747962 | |
| 2017-11-05, 1509829200, 7465.0205216474 | |
| 2017-11-06, 1509915600, 7236.4720796638 | |
| 2017-11-07, 1510002000, 7100.7540398543 | |
| 2017-11-08, 1510088400, 7373.2345126838 | |
| 2017-11-09, 1510174800, 7234.5648744433 | |
| 2017-11-10, 1510261200, 6934.5907966881 | |
| 2017-11-11, 1510347600, 6527.4223285054 | |
| 2017-11-12, 1510434000, 6077.8046979433 | |
| 2017-11-13, 1510520400, 6301.9811941001 | |
| 2017-11-14, 1510606800, 6561.2333087913 | |
| 2017-11-15, 1510693200, 7015.546226975 | |
| 2017-11-16, 1510779600, 7448.1399702355 | |
| 2017-11-17, 1510866000, 7832.612353454 | |
| 2017-11-18, 1510952400, 7691.9386492517 | |
| 2017-11-19, 1511038800, 7833.3764525335 | |
| 2017-11-20, 1511125200, 8118.5139841871 | |
| 2017-11-21, 1511211600, 8177.0608093243 | |
| 2017-11-22, 1511298000, 8199.570997638 | |
| 2017-11-23, 1511384400, 8179.75705556 | |
| 2017-11-24, 1511470800, 8162.9122221656 | |
| 2017-11-25, 1511557200, 8465.2754569936 | |
| 2017-11-26, 1511643600, 9055.4233046981 | |
| 2017-11-27, 1511730000, 9607.7537354907 | |
| 2017-11-28, 1511816400, 9849.4569732672 | |
| 2017-11-29, 1511902800, 10407.308657869 | |
| 2017-11-30, 1511989200, 9870.0251389254 | |
| 2017-12-01, 1512075600, 10152.223768291 | |
| 2017-12-02, 1512162000, 10946.333144824 | |
| 2017-12-03, 1512248400, 11282.138675305 | |
| 2017-12-04, 1512334800, 11352.614002086 | |
| 2017-12-05, 1512421200, 11683.242247302 | |
| 2017-12-06, 1512507600, 12610.499222996 | |
| 2017-12-07, 1512594000, 14831.873104872 | |
| 2017-12-08, 1512680400, 15591.488377361 | |
| 2017-12-09, 1512766800, 14869.73074573 | |
| 2017-12-10, 1512853200, 14188.547995475 | |
| 2017-12-11, 1512939600, 16377.275753675 | |
| 2017-12-12, 1513026000, 16858.244464332 | |
| 2017-12-13, 1513112400, 16630.910397242 | |
| 2017-12-14, 1513198800, 16394.581880373 | |
| 2017-12-15, 1513285200, 17451.551277189 | |
| 2017-12-16, 1513371600, 18173.757727079 | |
| 2017-12-17, 1513458000, 19256.167646368 | |
| 2017-12-18, 1513544400, 18667.46909731 | |
| 2017-12-19, 1513630800, 18169.070074509 | |
| 2017-12-20, 1513717200, 16687.112979661 | |
| 2017-12-21, 1513803600, 16136.117348371 | |
| 2017-12-22, 1513890000, 13513.269527571 | |
| 2017-12-23, 1513976400, 14357.371982526 | |
| 2017-12-24, 1514062800, 13371.717376625 | |
| 2017-12-25, 1514149200, 13674.585564054 | |
| 2017-12-26, 1514235600, 15070.044776496 | |
| 2017-12-27, 1514322000, 15587.906412234 | |
| 2017-12-28, 1514408400, 14154.631693661 | |
| 2017-12-29, 1514494800, 14494.797856095 | |
| 2017-12-30, 1514581200, 13036.595296753 | |
| 2017-12-31, 1514667600, 13224.360929834 | |
| 2018-01-01, 1514754000, 13379.438492497 | |
| 2018-01-02, 1514840400, 13825.177663476 | |
| 2018-01-03, 1514926800, 14952.390885243 | |
| 2018-01-04, 1515013200, 14792.390492266 | |
| 2018-01-05, 1515099600, 15767.641819222 | |
| 2018-01-06, 1515186000, 16680.169015608 | |
| 2018-01-07, 1515272400, 16520.339998289 | |
| 2018-01-08, 1515358800, 15268.866434964 | |
| 2018-01-09, 1515445200, 14857.021805444 | |
| 2018-01-10, 1515531600, 14157.850951478 | |
| 2018-01-11, 1515618000, 13678.504070841 | |
| 2018-01-12, 1515704400, 13639.332842433 | |
| 2018-01-13, 1515790800, 14224.406180889 | |
| 2018-01-14, 1515877200, 13664.765406624 | |
| 2018-01-15, 1515963600, 13785.742183309 | |
| 2018-01-16, 1516050000, 12022.629092004 | |
| 2018-01-17, 1516136400, 10576.991718684 | |
| 2018-01-18, 1516222800, 11400.551378656 | |
| 2018-01-19, 1516309200, 11386.612757734 | |
| 2018-02-02, 1517518800, 8747.7115013767 | |
| 2018-02-03, 1517605200, 8923.0821467763 | |
| 2018-02-04, 1517691600, 8734.6734590496 | |
| 2018-02-05, 1517778000, 7623.6706948872 | |
| 2018-02-06, 1517864400, 6782.5423746169 | |
| 2018-02-07, 1517950800, 7883.9332576795 | |
| 2018-02-08, 1518037200, 8218.8930703894 | |
| 2018-02-09, 1518123600, 8257.5625361433 | |
| 2018-02-10, 1518210000, 8639.6280294141 | |
| 2018-02-11, 1518296400, 8195.3742200467 | |
| 2018-02-12, 1518382800, 8619.5588287075 | |
| 2018-02-13, 1518469200, 8618.0308098168 | |
| 2018-02-14, 1518555600, 9007.3870599567 | |
| 2018-02-15, 1518642000, 9787.7801957256 | |
| 2018-02-16, 1518728400, 10017.178118027 | |
| 2018-02-17, 1518814800, 10669.345358715 | |
| 2018-02-18, 1518901200, 10716.222676557 | |
| 2018-02-19, 1518987600, 10850.23148153 | |
| 2018-02-20, 1519074000, 11506.415719476 | |
| 2018-02-21, 1519160400, 10798.485652185 | |
| 2018-02-22, 1519246800, 10276.20903493 | |
| 2018-02-23, 1519333200, 10008.144516043 | |
| 2018-02-24, 1519419600, 9926.3955952158 | |
| 2018-02-25, 1519506000, 9600.416717611 | |
| 2018-02-26, 1519592400, 9892.8959367567 | |
| 2018-02-27, 1519678800, 10551.828556508 | |
| 2018-02-28, 1519765200, 10632.029838802 | |
| 2018-03-01, 1519851600, 10653.198565572 | |
| 2018-03-02, 1519938000, 10999.125370887 | |
| 2018-03-03, 1520024400, 11362.342618546 | |
| 2018-03-04, 1520110800, 11262.235508387 | |
| 2018-03-05, 1520197200, 11533.417950857 | |
| 2018-03-06, 1520283600, 11043.519963342 | |
| 2018-03-07, 1520370000, 10411.801466813 | |
| 2018-03-08, 1520456400, 9713.402390638 | |
| 2018-03-09, 1520542800, 8908.0178313737 | |
| 2018-03-10, 1520629200, 9240.2144735229 | |
| 2018-03-11, 1520715600, 9034.2894635452 | |
| 2018-03-12, 1520802000, 9440.3330518623 | |
| 2018-03-13, 1520888400, 9160.4188898433 | |
| 2018-03-14, 1520974800, 8760.5504489139 | |
| 2018-03-15, 1521061200, 8112.43459659 | |
| 2018-03-16, 1521147600, 8314.1536620692 | |
| 2018-03-17, 1521234000, 8082.7413989353 | |
| 2018-03-18, 1521320400, 7673.5638548496 | |
| 2018-03-19, 1521406800, 8349.8086862011 | |
| 2018-03-20, 1521493200, 8622.74183926 | |
| 2018-03-21, 1521579600, 8992.1992130199 | |
| 2018-03-22, 1521666000, 8792.8131290952 | |
| 2018-03-23, 1521752400, 8533.7629111548 | |
| 2018-03-24, 1521838800, 8864.0302659723 | |
| 2018-03-25, 1521925200, 8537.493843328 | |
| 2018-03-26, 1522011600, 8212.9508997874 | |
| 2018-03-27, 1522098000, 7972.7733965255 | |
| 2018-03-28, 1522184400, 7920.9601529623 | |
| 2018-03-29, 1522270800, 7529.0867472101 | |
| 2018-03-30, 1522357200, 6903.0566580439 | |
| 2018-03-31, 1522443600, 7017.6084874005 | |
| 2018-04-01, 1522530000, 6812.0935899596 | |
| 2018-04-02, 1522616400, 6993.183333534 | |
| 2018-04-03, 1522702800, 7334.8439533603 | |
| 2018-04-04, 1522789200, 7091.4047705307 | |
| 2018-04-05, 1522875600, 6770.9203579686 | |
| 2018-04-06, 1522962000, 6661.8499222378 | |
| 2018-04-07, 1523048400, 6901.5349536359 | |
| 2018-04-08, 1523134800, 7000.5800610538 | |
| 2018-04-09, 1523221200, 6905.895901569 | |
| 2018-04-10, 1523307600, 6792.275359427 | |
| 2018-04-11, 1523394000, 6889.0596098351 | |
| 2018-04-12, 1523480400, 7317.7127786657 | |
| 2018-04-13, 1523566800, 8004.8967667561 | |
| 2018-04-14, 1523653200, 8017.4579667506 | |
| 2018-04-15, 1523739600, 8226.7639713263 | |
| 2018-04-16, 1523826000, 8089.8239747218 | |
| 2018-04-17, 1523912400, 8053.963724173 | |
| 2018-04-18, 1523998800, 8067.1306213663 | |
| 2018-04-19, 1524085200, 8227.1834585695 | |
| 2018-04-20, 1524171600, 8451.1682230134 | |
| 2018-04-21, 1524258000, 8814.8915123578 | |
| 2018-04-22, 1524344400, 8902.2105108728 | |
| 2018-04-23, 1524430800, 8908.2054411996 | |
| 2018-04-24, 1524517200, 9313.1282004557 | |
| 2018-04-25, 1524603600, 9226.4275809963 | |
| 2018-04-26, 1524690000, 8886.0537771298 | |
| 2018-04-27, 1524776400, 9221.8337252429 | |
| 2018-04-28, 1524862800, 9238.414713268 | |
| 2018-04-29, 1524949200, 9356.6979563319 | |
| 2018-04-30, 1525035600, 9292.7107015246 | |
| 2018-05-01, 1525122000, 8992.1268126122 | |
| 2018-05-02, 1525208400, 9115.6681733874 | |
| 2018-05-03, 1525294800, 9377.7182144498 | |
| 2018-05-04, 1525381200, 9668.0187579309 | |
| 2018-05-05, 1525467600, 9839.5528179036 | |
| 2018-05-06, 1525554000, 9644.6964719608 | |
| 2018-05-07, 1525640400, 9352.9401106616 | |
| 2018-05-08, 1525726800, 9266.4323151656 | |
| 2018-05-09, 1525813200, 9193.782951333 | |
| 2018-05-10, 1525899600, 9271.6880481569 | |
| 2018-05-11, 1525986000, 8706.7499502763 | |
| 2018-05-12, 1526072400, 8420.999262338 | |
| 2018-05-13, 1526158800, 8542.6719304067 | |
| 2018-05-14, 1526245200, 8575.1702906154 | |
| 2018-05-15, 1526331600, 8640.5462972254 | |
| 2018-05-16, 1526418000, 8276.9493177542 | |
| 2018-05-17, 1526504400, 8276.5434335271 | |
| 2018-05-18, 1526590800, 8102.1211984332 | |
| 2018-05-19, 1526677200, 8252.3475791704 | |
| 2018-05-20, 1526763600, 8356.4016488986 | |
| 2018-05-21, 1526850000, 8454.7648776594 | |
| 2018-05-22, 1526936400, 8234.3016721469 | |
| 2018-05-23, 1527022800, 7783.7773914045 | |
| 2018-05-24, 1527109200, 7530.9659257026 | |
| 2018-05-25, 1527195600, 7484.0151726911 | |
| 2018-05-26, 1527282000, 7490.0248195713 | |
| 2018-05-27, 1527368400, 7313.2135057862 | |
| 2018-05-28, 1527454800, 7248.3453303408 | |
| 2018-05-29, 1527541200, 7286.1833983305 | |
| 2018-05-30, 1527627600, 7437.0939530619 | |
| 2018-05-31, 1527714000, 7499.9952822551 | |
| 2018-06-01, 1527800400, 7480.6804374015 | |
| 2018-06-02, 1527886800, 7598.769309986 | |
| 2018-06-03, 1527973200, 7691.928625538 | |
| 2018-06-04, 1528059600, 7576.5469854162 | |
| 2018-06-05, 1528146000, 7490.9848720754 | |
| 2018-06-06, 1528232400, 7605.7507597512 | |
| 2018-06-07, 1528318800, 7694.5115290392 | |
| 2018-06-08, 1528405200, 7629.3150435204 | |
| 2018-06-09, 1528491600, 7629.6463049159 | |
| 2018-06-10, 1528578000, 7127.0586985616 | |
| 2018-06-11, 1528664400, 6754.5452804859 | |
| 2018-06-12, 1528750800, 6752.401505345 | |
| 2018-06-13, 1528837200, 6439.1724012741 | |
| 2018-06-14, 1528923600, 6495.9750140967 | |
| 2018-06-15, 1529010000, 6549.809237983 | |
| 2018-06-16, 1529096400, 6460.1731183939 | |
| 2018-06-17, 1529182800, 6508.2470888113 | |
| 2018-06-18, 1529269200, 6521.0456140164 | |
| 2018-06-19, 1529355600, 6721.3645778392 | |
| 2018-06-20, 1529442000, 6682.5594888918 | |
| 2018-06-21, 1529528400, 6737.8399438201 | |
| 2018-06-22, 1529614800, 6361.0041378923 | |
| 2018-06-23, 1529701200, 6135.3522734934 | |
| 2018-06-24, 1529787600, 6020.895521324 | |
| 2018-06-25, 1529874000, 6207.7736872495 | |
| 2018-06-26, 1529960400, 6212.80944889 | |
| 2018-06-27, 1530046800, 6109.3741741087 | |
| 2018-06-28, 1530133200, 6097.659561813 | |
| 2018-06-29, 1530219600, 5917.6893758178 | |
| 2018-06-30, 1530306000, 6384.4025733745 | |
| 2018-07-01, 1530392400, 6370.3477953937 | |
| 2018-07-02, 1530478800, 6466.9345018677 | |
| 2018-07-03, 1530565200, 6610.9204964999 | |
| 2018-07-04, 1530651600, 6585.866015254 | |
| 2018-07-05, 1530738000, 6599.1983443896 | |
| 2018-07-06, 1530824400, 6565.2206080803 | |
| 2018-07-07, 1530910800, 6597.6772643423 | |
| 2018-07-08, 1530997200, 6756.0052378677 | |
| 2018-07-09, 1531083600, 6727.0783041373 | |
| 2018-07-10, 1531170000, 6507.4989373201 | |
| 2018-07-11, 1531256400, 6380.6025581265 | |
| 2018-07-12, 1531342800, 6235.0000781415 | |
| 2018-07-13, 1531429200, 6240.9842129327 | |
| 2018-07-14, 1531515600, 6237.6255665556 | |
| 2018-07-15, 1531602000, 6318.1098325796 | |
| 2018-07-16, 1531688400, 6517.616082539 | |
| 2018-07-17, 1531774800, 6866.5145577371 | |
| 2018-07-18, 1531861200, 7404.633931874 | |
| 2018-07-19, 1531947600, 7392.2296931699 | |
| 2018-07-20, 1532034000, 7425.6255810317 | |
| 2018-07-21, 1532120400, 7349.6478610434 | |
| 2018-07-22, 1532206800, 7451.8239695994 | |
| 2018-07-23, 1532293200, 7679.5837320259 | |
| 2018-07-24, 1532379600, 8064.1197908124 | |
| 2018-07-25, 1532466000, 8257.2531975118 | |
| 2018-07-26, 1532552400, 8199.7293380045 | |
| 2018-07-27, 1532638800, 8019.6817789814 | |
| 2018-07-28, 1532725200, 8180.6280168197 | |
| 2018-07-29, 1532811600, 8205.7160721629 | |
| 2018-07-30, 1532898000, 8139.077848484 | |
| 2018-07-31, 1532984400, 7919.3625957933 | |
| 2018-08-01, 1533070800, 7574.1021167552 | |
| 2018-08-02, 1533157200, 7589.4644540271 | |
| 2018-08-03, 1533243600, 7394.8438751917 | |
| 2018-08-04, 1533330000, 7248.9456902505 | |
| 2018-08-05, 1533416400, 6997.4444913441 | |
| 2018-08-06, 1533502800, 6990.3524697377 | |
| 2018-08-07, 1533589200, 6989.2164470544 | |
| 2018-08-08, 1533675600, 6444.4089885676 | |
| 2018-08-09, 1533762000, 6387.8130637776 | |
| 2018-08-10, 1533848400, 6395.8621756034 | |
| 2018-08-11, 1533934800, 6182.8428284039 | |
| 2018-08-12, 1534021200, 6304.0829262215 | |
| 2018-08-13, 1534107600, 6343.7810944068 | |
| 2018-08-14, 1534194000, 6054.3778188417 | |
| 2018-08-15, 1534280400, 6367.1135382942 | |
| 2018-08-16, 1534366800, 6345.566978574 | |
| 2018-08-17, 1534453200, 6463.914709851 | |
| 2018-08-18, 1534539600, 6446.9386147247 | |
| 2018-08-19, 1534626000, 6395.6154497398 | |
| 2018-08-20, 1534712400, 6445.6371527205 | |
| 2018-08-21, 1534798800, 6398.7009932478 | |
| 2018-08-22, 1534885200, 6578.4983249767 | |
| 2018-08-23, 1534971600, 6432.9799269502 | |
| 2018-08-24, 1535058000, 6550.9017422879 | |
| 2018-08-25, 1535144400, 6716.9598630692 | |
| 2018-08-26, 1535230800, 6673.5777197458 | |
| 2018-08-27, 1535317200, 6716.7455183511 | |
| 2018-08-28, 1535403600, 6987.8853049516 | |
| 2018-08-29, 1535490000, 7052.6206506066 | |
| 2018-08-30, 1535576400, 6931.2245478872 | |
| 2018-08-31, 1535662800, 6982.192216617 | |
| 2018-09-01, 1535749200, 7105.8804921533 | |
| 2018-09-02, 1535835600, 7243.4929958854 | |
| 2018-09-03, 1535922000, 7264.2729541512 | |
| 2018-09-04, 1536008400, 7324.2236497724 | |
| 2018-09-05, 1536094800, 7131.207233887 | |
| 2018-09-06, 1536181200, 6433.0027517067 | |
| 2018-09-07, 1536267600, 6446.7304726594 | |
| 2018-09-08, 1536354000, 6364.8211389124 | |
| 2018-09-09, 1536440400, 6291.1199347715 | |
| 2018-09-10, 1536526800, 6292.0595502044 | |
| 2018-09-11, 1536613200, 6295.7316537386 | |
| 2018-09-12, 1536699600, 6274.6469872801 | |
| 2018-09-13, 1536786000, 6441.1873116242 | |
| 2018-09-14, 1536872400, 6499.4532776465 | |
| 2018-09-15, 1536958800, 6517.0939701792 | |
| 2018-09-16, 1537045200, 6483.9020741598 | |
| 2018-09-17, 1537131600, 6398.6252735751 | |
| 2018-09-18, 1537218000, 6295.9557612829 | |
| 2018-09-19, 1537304400, 6337.6112894908 | |
| 2018-09-20, 1537390800, 6411.4759813054 | |
| 2018-09-21, 1537477200, 6658.1050814523 | |
| 2018-09-22, 1537563600, 6713.3631424175 | |
| 2018-09-23, 1537650000, 6712.0217251801 | |
| 2018-09-24, 1537736400, 6643.0106191307 | |
| 2018-09-25, 1537822800, 6419.1071579314 | |
| 2018-09-26, 1537909200, 6465.475657947 | |
| 2018-09-27, 1537995600, 6522.4813932164 | |
| 2018-09-28, 1538082000, 6673.035510981 | |
| 2018-09-29, 1538168400, 6553.3536697216 | |
| 2018-09-30, 1538254800, 6592.7823299201 | |
| 2018-10-01, 1538341200, 6593.3240798925 | |
| 2018-10-02, 1538427600, 6563.324529841 | |
| 2018-10-03, 1538514000, 6470.0369586347 | |
| 2018-10-04, 1538600400, 6566.1662778711 | |
| 2018-10-05, 1538686800, 6568.4446966198 | |
| 2018-10-06, 1538773200, 6581.7621657137 | |
| 2018-10-07, 1538859600, 6559.7508191054 | |
| 2018-10-08, 1538946000, 6615.5666621339 | |
| 2018-10-09, 1539032400, 6621.9895588046 | |
| 2018-10-10, 1539118800, 6562.9929496826 | |
| 2018-10-11, 1539205200, 6270.5615161797 | |
| 2018-10-12, 1539291600, 6258.7177880499 | |
| 2018-10-13, 1539378000, 6260.093349092 | |
| 2018-10-14, 1539464400, 6299.3717361828 | |
| 2018-10-15, 1539550800, 6466.8777873424 | |
| 2018-10-16, 1539637200, 6596.6816166667 | |
| 2018-10-17, 1539723600, 6596.1857116821 | |
| 2018-10-18, 1539810000, 6568.555476495 | |
| 2018-10-19, 1539896400, 6488.2919191497 | |
| 2018-10-20, 1539982800, 6487.5012754112 | |
| 2018-10-21, 1540069200, 6531.6073196524 | |
| 2018-10-22, 1540155600, 6498.6563430941 | |
| 2018-10-23, 1540242000, 6483.1936696895 | |
| 2018-10-24, 1540328400, 6509.0911690099 | |
| 2018-10-25, 1540414800, 6477.3218856125 | |
| 2018-10-26, 1540501200, 6472.2992324206 | |
| 2018-10-27, 1540587600, 6466.3529015431 | |
| 2018-10-28, 1540674000, 6448.901661198 | |
| 2018-10-29, 1540760400, 6379.3336424567 | |
| 2018-10-30, 1540846800, 6309.8151944529 | |
| 2018-10-31, 1540933200, 6311.0137380804 | |
| 2018-11-01, 1541019600, 6342.2303056683 | |
| 2018-11-02, 1541106000, 6389.565595124 | |
| 2018-11-03, 1541192400, 6363.0381519952 | |
| 2018-11-04, 1541278800, 6392.7055168071 | |
| 2018-11-05, 1541365200, 6436.7320279728 | |
| 2018-11-06, 1541451600, 6445.1588342624 | |
| 2018-11-07, 1541538000, 6538.3075205821 | |
| 2018-11-08, 1541624400, 6487.2660778237 | |
| 2018-11-09, 1541710800, 6409.356581166 | |
| 2018-11-10, 1541797200, 6399.9223686273 | |
| 2018-11-11, 1541883600, 6380.3636471779 | |
| 2018-11-12, 1541970000, 6400.5046899093 | |
| 2018-11-13, 1542056400, 6371.6567484714 | |
| 2018-11-14, 1542142800, 6123.1768124133 | |
| 2018-11-15, 1542229200, 5596.5410633925 | |
| 2018-11-16, 1542315600, 5602.1292651649 | |
| 2018-11-17, 1542402000, 5554.4505273547 | |
| 2018-11-18, 1542488400, 5603.634042217 | |
| 2018-11-19, 1542574800, 5266.5179799947 | |
| 2018-11-20, 1542661200, 4640.1125760912 | |
| 2018-11-21, 1542747600, 4540.85602429 | |
| 2018-11-22, 1542834000, 4535.6457022057 | |
| 2018-11-23, 1542920400, 4310.2549267895 | |
| 2018-11-24, 1543006800, 4271.3471119957 | |
| 2018-11-25, 1543093200, 3824.7020067214 | |
| 2018-11-26, 1543179600, 3912.1117445153 | |
| 2018-11-27, 1543266000, 3761.8307435106 | |
| 2018-11-28, 1543352400, 4096.6805307538 | |
| 2018-11-29, 1543438800, 4255.8964500323 | |
| 2018-11-30, 1543525200, 4110.5501914234 | |
| 2018-12-01, 1543611600, 4114.7881919542 | |
| 2018-12-02, 1543698000, 4171.5794255372 | |
| 2018-12-03, 1543784400, 3976.5013110335 | |
| 2018-12-04, 1543870800, 3959.1469636598 | |
| 2018-12-05, 1543957200, 3858.0104951112 | |
| 2018-12-06, 1544043600, 3741.1337943947 | |
| 2018-12-07, 1544130000, 3403.6048422453 | |
| 2018-12-08, 1544216400, 3426.1363648231 | |
| 2018-12-09, 1544302800, 3526.0755773973 | |
| 2018-12-10, 1544389200, 3528.8983621295 | |
| 2018-12-11, 1544475600, 3427.5413018493 | |
| 2018-12-12, 1544562000, 3456.3066792406 | |
| 2018-12-13, 1544648400, 3412.2228504689 | |
| 2018-12-14, 1544734800, 3281.6924484554 | |
| 2018-12-15, 1544821200, 3229.1313339009 | |
| 2018-12-16, 1544907600, 3270.5607211993 | |
| 2018-12-17, 1544994000, 3383.8985728098 | |
| 2018-12-18, 1545080400, 3561.3318454873 | |
| 2018-12-19, 1545166800, 3800.2322979437 | |
| 2018-12-20, 1545253200, 3965.865881218 | |
| 2018-12-21, 1545339600, 4022.4107365576 | |
| 2018-12-22, 1545426000, 3906.5289066753 | |
| 2018-12-23, 1545512400, 4027.7794137731 | |
| 2018-12-24, 1545598800, 4167.6891928776 | |
| 2018-12-25, 1545685200, 3817.7975770351 | |
| 2018-12-26, 1545771600, 3821.8816144743 | |
| 2018-12-27, 1545858000, 3759.442589631 | |
| 2018-12-28, 1545944400, 3734.3354972867 | |
| 2018-12-29, 1546030800, 3910.3700651952 | |
| 2018-12-30, 1546117200, 3826.8806095749 | |
| 2018-12-31, 1546203600, 3794.406051955 | |
| 2019-01-01, 1546290000, 3745.6056735809 | |
| 2019-01-02, 1546376400, 3862.386916816 | |
| 2019-01-03, 1546462800, 3870.2018771039 | |
| 2019-01-04, 1546549200, 3819.5716186992 | |
| 2019-01-05, 1546635600, 3868.1294188182 | |
| 2019-01-06, 1546722000, 3901.6973689156 | |
| 2019-01-07, 1546808400, 4041.0424868308 | |
| 2019-01-08, 1546894800, 4034.0109472534 | |
| 2019-01-09, 1546981200, 4034.4111916995 | |
| 2019-01-10, 1547067600, 3814.5588148633 | |
| 2019-01-11, 1547154000, 3658.5862824593 | |
| 2019-01-12, 1547240400, 3647.483457544 | |
| 2019-01-13, 1547326800, 3599.8813622574 | |
| 2019-01-14, 1547413200, 3596.9989876495 | |
| 2019-01-15, 1547499600, 3659.630031393 | |
| 2019-01-16, 1547586000, 3621.3770890558 | |
| 2019-01-17, 1547672400, 3618.8443917849 | |
| 2019-01-18, 1547758800, 3633.3110688266 | |
| 2019-01-19, 1547845200, 3690.1466144144 | |
| 2019-01-20, 1547931600, 3625.3879115781 | |
| 2019-01-21, 1548018000, 3546.9959093675 | |
| 2019-01-22, 1548104400, 3559.4809612194 | |
| 2019-01-23, 1548190800, 3580.4542586507 | |
| 2019-01-24, 1548277200, 3566.9710505237 | |
| 2019-01-25, 1548363600, 3572.4556378244 | |
| 2019-01-26, 1548450000, 3590.0384692541 | |
| 2019-01-27, 1548536400, 3568.1086676236 | |
| 2019-01-28, 1548622800, 3461.6536610199 | |
| 2019-01-29, 1548709200, 3418.939190565 | |
| 2019-01-30, 1548795600, 3451.1626537442 | |
| 2019-01-31, 1548882000, 3459.2385337141 | |
| 2019-02-01, 1548968400, 3452.8712309362 | |
| 2019-02-02, 1549054800, 3468.3819144105 | |
| 2019-02-03, 1549141200, 3468.6666929973 | |
| 2019-02-04, 1549227600, 3453.3429298412 | |
| 2019-02-05, 1549314000, 3458.4246959801 | |
| 2019-02-06, 1549400400, 3409.3157127435 | |
| 2019-02-07, 1549486800, 3403.9103049183 | |
| 2019-02-08, 1549573200, 3487.8931142115 | |
| 2019-02-09, 1549659600, 3653.1575655444 | |
| 2019-02-10, 1549746000, 3646.1215394865 | |
| 2019-02-11, 1549832400, 3637.1689849602 | |
| 2019-02-12, 1549918800, 3622.2789046169 | |
| 2019-02-13, 1550005200, 3623.9598203084 | |
| 2019-02-14, 1550091600, 3610.1162900862 | |
| 2019-02-15, 1550178000, 3611.463114162 | |
| 2019-02-16, 1550264400, 3630.162840224 | |
| 2019-02-17, 1550350800, 3630.7398020042 | |
| 2019-02-18, 1550437200, 3795.8446627625 | |
| 2019-02-19, 1550523600, 3936.9639669784 | |
| 2019-02-20, 1550610000, 3949.3434740221 | |
| 2019-02-21, 1550696400, 3949.1769463735 | |
| 2019-02-22, 1550782800, 3967.8954838896 | |
| 2019-02-23, 1550869200, 4013.7450575036 | |
| 2019-02-24, 1550955600, 4013.5769228472 | |
| 2019-02-25, 1551042000, 3826.8655387186 | |
| 2019-02-26, 1551128400, 3834.5446256999 | |
| 2019-02-27, 1551214800, 3830.0187184371 | |
| 2019-02-28, 1551301200, 3842.464323549 | |
| 2019-03-01, 1551387600, 3842.6160813491 | |
| 2019-03-02, 1551474000, 3829.8430102961 | |
| 2019-03-03, 1551560400, 3827.1572387607 | |
| 2019-03-04, 1551646800, 3748.6111855851 | |
| 2019-03-05, 1551733200, 3791.2898687962 | |
| 2019-03-06, 1551819600, 3864.6343226992 | |
| 2019-03-07, 1551906000, 3890.1416672868 | |
| 2019-03-08, 1551992400, 3904.2275748531 | |
| 2019-03-09, 1552078800, 3920.7933074262 | |
| 2019-03-10, 1552165200, 3923.3974952746 | |
| 2019-03-11, 1552251600, 3896.0389414122 | |
| 2019-03-12, 1552338000, 3879.6477389602 | |
| 2019-03-13, 1552424400, 3883.3432055657 | |
| 2019-03-14, 1552510800, 3881.1844642931 | |
| 2019-03-15, 1552597200, 3913.2502928071 | |
| 2019-03-16, 1552683600, 4006.7186578172 | |
| 2019-03-17, 1552770000, 3994.3034889065 | |
| 2019-03-18, 1552856400, 3999.9260071348 | |
| 2019-03-19, 1552942800, 4007.3440759686 | |
| 2019-03-20, 1553029200, 4025.1412314606 | |
| 2019-03-21, 1553115600, 4027.652862341 | |
| 2019-03-22, 1553202000, 4000.4428469023 | |
| 2019-03-23, 1553288400, 4004.8275506811 | |
| 2019-03-24, 1553374800, 3995.4221349691 | |
| 2019-03-25, 1553461200, 3976.0239975655 | |
| 2019-03-26, 1553547600, 3934.8134085086 | |
| 2019-03-27, 1553634000, 4013.159746701 | |
| 2019-03-28, 1553720400, 4033.0430021448 | |
| 2019-03-29, 1553806800, 4082.4066825795 | |
| 2019-03-30, 1553893200, 4106.2636343967 | |
| 2019-03-31, 1553979600, 4110.2669480658 | |
| 2019-04-01, 1554066000, 4145.2556033237 | |
| 2019-04-02, 1554152400, 4623.3072039669 | |
| 2019-04-03, 1554238800, 5014.6943142551 | |
| 2019-04-04, 1554325200, 4966.0475966426 | |
| 2019-04-05, 1554411600, 4982.4386921356 | |
| 2019-04-06, 1554498000, 5044.3541353074 | |
| 2019-04-07, 1554584400, 5135.9240370052 | |
| 2019-04-08, 1554670800, 5220.6752607008 | |
| 2019-04-09, 1554757200, 5196.1144662357 | |
| 2019-04-10, 1554843600, 5253.7004280768 | |
| 2019-04-11, 1554930000, 5113.5686048117 | |
| 2019-04-12, 1555016400, 5035.8948911304 | |
| 2019-04-13, 1555102800, 5076.6959560442 | |
| 2019-04-14, 1555189200, 5075.523894742 | |
| 2019-04-15, 1555275600, 5119.4892758086 | |
| 2019-04-16, 1555362000, 5095.1895670039 | |
| 2019-04-17, 1555448400, 5211.8781299768 | |
| 2019-04-18, 1555534800, 5258.4894155422 | |
| 2019-04-19, 1555621200, 5254.3715748817 | |
| 2019-04-20, 1555707600, 5304.982471021 | |
| 2019-04-21, 1555794000, 5274.9101504514 | |
| 2019-04-22, 1555880400, 5303.9299555123 | |
| 2019-04-23, 1555966800, 5521.0893708604 | |
| 2019-04-24, 1556053200, 5473.8675747983 | |
| 2019-04-25, 1556139600, 5422.3893146967 | |
| 2019-04-26, 1556226000, 5276.3388366189 | |
| 2019-04-27, 1556312400, 5282.8498895664 | |
| 2019-04-28, 1556398800, 5303.4718079268 | |
| 2019-04-29, 1556485200, 5279.7325250924 | |
| 2019-04-30, 1556571600, 5261.2731253104 | |
| 2019-05-01, 1556658000, 5304.6092641076 | |
| 2019-05-02, 1556744400, 5361.1850344051 | |
| 2019-05-03, 1556830800, 5613.9821575431 | |
| 2019-05-04, 1556917200, 5691.6250438084 | |
| 2019-05-05, 1557003600, 5723.458524361 | |
| 2019-05-06, 1557090000, 5656.9301647625 | |
| 2019-05-07, 1557176400, 5863.4863677239 | |
| 2019-05-08, 1557262800, 5843.5567477691 | |
| 2019-05-09, 1557349200, 6045.4087397245 | |
| 2019-05-10, 1557435600, 6289.3386160402 | |
| 2019-05-11, 1557522000, 6794.6281966924 | |
| 2019-05-12, 1557608400, 7153.5410477296 | |
| 2019-05-13, 1557694800, 7381.6397347707 | |
| 2019-05-14, 1557781200, 7989.7728249072 | |
| 2019-05-15, 1557867600, 8048.2656295545 | |
| 2019-05-16, 1557954000, 7991.1159502968 | |
| 2019-05-17, 1558040400, 7259.2070312245 | |
| 2019-05-18, 1558126800, 7325.6586673655 | |
| 2019-05-19, 1558213200, 7922.6235327872 | |
| 2019-05-20, 1558299600, 7906.4957346768 | |
| 2019-05-21, 1558386000, 7953.0665375205 | |
| 2019-05-22, 1558472400, 7893.0057236174 | |
| 2019-05-23, 1558558800, 7698.6039928461 | |
| 2019-05-24, 1558645200, 7980.9553141459 | |
| 2019-05-25, 1558731600, 8044.9998221488 | |
| 2019-05-26, 1558818000, 8116.6090128769 | |
| 2019-05-27, 1558904400, 8781.6799526417 | |
| 2019-05-28, 1558990800, 8728.0669919982 | |
| 2019-05-29, 1559077200, 8647.7340833733 | |
| 2019-05-30, 1559163600, 8632.3467578869 | |
| 2019-05-31, 1559250000, 8350.7453542623 | |
| 2019-06-01, 1559336400, 8543.8282002258 | |
| 2019-06-02, 1559422800, 8668.4175376166 | |
| 2019-06-03, 1559509200, 8536.8617307993 | |
| 2019-06-04, 1559595600, 7852.4337048779 | |
| 2019-06-05, 1559682000, 7774.5041769575 | |
| 2019-06-06, 1559768400, 7750.3155273281 | |
| 2019-06-07, 1559854800, 7931.0800665265 | |
| 2019-06-08, 1559941200, 7949.5259956606 | |
| 2019-06-09, 1560027600, 7833.9486027081 | |
| 2019-06-10, 1560114000, 7813.5215600972 | |
| 2019-06-11, 1560200400, 7896.4116736476 | |
| 2019-06-12, 1560286800, 8033.6850436206 | |
| 2019-06-13, 1560373200, 8169.1161794939 | |
| 2019-06-14, 1560459600, 8346.9542430955 | |
| 2019-06-15, 1560546000, 8724.3236467568 | |
| 2019-06-16, 1560632400, 9090.5762316615 | |
| 2019-06-17, 1560718800, 9233.4657958652 | |
| 2019-06-18, 1560805200, 9154.1087595472 | |
| 2019-06-19, 1560891600, 9145.1393255242 | |
| 2019-06-20, 1560978000, 9349.0788444833 | |
| 2019-06-21, 1561064400, 9795.59156269 | |
| 2019-06-22, 1561150800, 10717.804237945 | |
| 2019-06-23, 1561237200, 10741.477290148 | |
| 2019-06-24, 1561323600, 10838.869456928 | |
| 2019-06-25, 1561410000, 11310.129497844 | |
| 2019-06-26, 1561496400, 12619.843354083 | |
| 2019-06-27, 1561582800, 11760.501088367 | |
| 2019-06-28, 1561669200, 11654.97710252 | |
| 2019-06-29, 1561755600, 11855.2935538 | |
| 2019-06-30, 1561842000, 11537.521668437 | |
| 2019-07-01, 1561928400, 10682.488265926 | |
| 2019-07-02, 1562014800, 10294.265201275 | |
| 2019-07-03, 1562101200, 11335.797216236 | |
| 2019-07-04, 1562187600, 11760.021857847 | |
| 2019-07-05, 1562274000, 11143.517013982 | |
| 2019-07-06, 1562360400, 11412.61054997 | |
| 2019-07-07, 1562446800, 11297.574023445 | |
| 2019-07-08, 1562533200, 11763.781487081 | |
| 2019-07-09, 1562619600, 12554.182838281 | |
| 2019-07-10, 1562706000, 12631.858387831 | |
| 2019-07-11, 1562792400, 11583.935356747 | |
| 2019-07-12, 1562878800, 11576.60661868 | |
| 2019-07-13, 1562965200, 11428.691440477 | |
| 2019-07-14, 1563051600, 10854.581170707 | |
| 2019-07-15, 1563138000, 10410.261635577 | |
| 2019-07-16, 1563224400, 10346.315809355 | |
| 2019-07-17, 1563310800, 9574.1603951651 | |
| 2019-07-18, 1563397200, 10027.224653279 | |
| 2019-07-19, 1563483600, 10472.113560429 | |
| 2019-07-20, 1563570000, 10674.246152961 | |
| 2019-07-21, 1563656400, 10578.771996881 | |
| 2019-07-22, 1563742800, 10446.463743815 | |
| 2019-07-23, 1563829200, 10073.460616955 | |
| 2019-07-24, 1563915600, 9702.0899966511 | |
| 2019-07-25, 1564002000, 10019.63711679 | |
| 2019-07-26, 1564088400, 9775.4639787029 | |
| 2019-07-27, 1564174800, 9723.1126565714 | |
| 2019-07-28, 1564261200, 9484.895666032 | |
| 2019-07-29, 1564347600, 9539.3005126726 | |
| 2019-07-30, 1564434000, 9536.788508694 | |
| 2019-07-31, 1564520400, 9851.0481854465 | |
| 2019-08-01, 1564606800, 10080.842794118 | |
| 2019-08-02, 1564693200, 10473.439475598 | |
| 2019-08-03, 1564779600, 10782.080386287 | |
| 2019-08-04, 1564866000, 10816.395534346 | |
| 2019-08-05, 1564952400, 11665.071447986 | |
| 2019-08-06, 1565038800, 11755.135226306 | |
| 2019-08-07, 1565125200, 11710.190442593 | |
| 2019-08-08, 1565211600, 11797.252962394 | |
| 2019-08-09, 1565298000, 11819.806610746 | |
| 2019-08-10, 1565384400, 11579.558314566 | |
| 2019-08-11, 1565470800, 11376.009812495 | |
| 2019-08-12, 1565557200, 11396.771683402 | |
| 2019-08-13, 1565643600, 11137.047607381 | |
| 2019-08-14, 1565730000, 10440.155633479 | |
| 2019-08-15, 1565816400, 10003.153030143 | |
| 2019-08-16, 1565902800, 10226.350114788 | |
| 2019-08-17, 1565989200, 10296.30530414 | |
| 2019-08-18, 1566075600, 10287.799486154 | |
| 2019-08-19, 1566162000, 10608.434632402 | |
| 2019-08-20, 1566248400, 10753.41627198 | |
| 2019-08-21, 1566334800, 10192.768951308 | |
| 2019-08-22, 1566421200, 10043.998672645 | |
| 2019-08-23, 1566507600, 10260.419765499 | |
| 2019-08-24, 1566594000, 10156.965912444 | |
| 2019-08-25, 1566680400, 10100.315350787 | |
| 2019-08-26, 1566766800, 10343.279692288 | |
| 2019-08-27, 1566853200, 10174.872949569 | |
| 2019-08-28, 1566939600, 10045.540583603 | |
| 2019-08-29, 1567026000, 9520.1438110496 | |
| 2019-08-30, 1567112400, 9534.2127496487 | |
| 2019-08-31, 1567198800, 9593.7665172796 | |
| 2019-09-01, 1567285200, 9624.2074932413 | |
| 2019-09-02, 1567371600, 9940.6644268494 | |
| 2019-09-03, 1567458000, 10518.049701894 | |
| 2019-09-04, 1567544400, 10562.950393432 | |
| 2019-09-05, 1567630800, 10564.257488993 | |
| 2019-09-06, 1567717200, 10656.577939725 | |
| 2019-09-07, 1567803600, 10421.461905968 | |
| 2019-09-08, 1567890000, 10459.664291336 | |
| 2019-09-09, 1567976400, 10300.645292485 | |
| 2019-09-10, 1568062800, 10223.220944113 | |
| 2019-09-11, 1568149200, 10059.892323421 | |
| 2019-09-12, 1568235600, 10188.559818326 | |
| 2019-09-13, 1568322000, 10317.486622695 | |
| 2019-09-14, 1568408400, 10340.439492273 | |
| 2019-09-15, 1568494800, 10320.034933519 | |
| 2019-09-16, 1568581200, 10252.049210614 | |
| 2019-09-17, 1568667600, 10216.805496231 | |
| 2019-09-18, 1568754000, 10195.491282953 | |
| 2019-09-19, 1568840400, 9987.5799426913 | |
| 2019-09-20, 1568926800, 10175.123765885 | |
| 2019-09-21, 1569013200, 10040.199491588 | |
| 2019-09-22, 1569099600, 9978.7673962373 | |
| 2019-09-23, 1569186000, 9879.5845609442 | |
| 2019-09-24, 1569272400, 9410.6143809283 | |
| 2019-09-25, 1569358800, 8446.7731614321 | |
| 2019-09-26, 1569445200, 8251.240894639 | |
| 2019-09-27, 1569531600, 8038.9599016128 | |
| 2019-09-28, 1569618000, 8159.2832605512 | |
| 2019-09-29, 1569704400, 8075.6455117855 | |
| 2019-09-30, 1569790800, 8067.2090408103 | |
| 2019-10-01, 1569877200, 8347.8939052505 | |
| 2019-10-02, 1569963600, 8257.0225782455 | |
| 2019-10-03, 1570050000, 8246.0018565027 | |
| 2019-10-04, 1570136400, 8147.9667451591 | |
| 2019-10-05, 1570222800, 8109.7431873453 | |
| 2019-10-06, 1570309200, 7982.1110197427 | |
| 2019-10-07, 1570395600, 8034.1175430342 | |
| 2019-10-08, 1570482000, 8210.1729363042 | |
| 2019-10-09, 1570568400, 8330.0864772945 | |
| 2019-10-10, 1570654800, 8560.2267195944 | |
| 2019-10-11, 1570741200, 8399.9185412261 | |
| 2019-10-12, 1570827600, 8334.0921784089 | |
| 2019-10-13, 1570914000, 8358.311922896 | |
| 2019-10-14, 1571000400, 8306.9485413945 | |
| 2019-10-15, 1571086800, 8264.5699144116 | |
| 2019-10-16, 1571173200, 8065.1413085471 | |
| 2019-10-17, 1571259600, 8032.2110003057 | |
| 2019-10-18, 1571346000, 7963.3831465152 | |
| 2019-10-19, 1571432400, 7960.1955637474 | |
| 2019-10-20, 1571518800, 8016.2439127214 | |
| 2019-10-21, 1571605200, 8222.5266752157 | |
| 2019-10-22, 1571691600, 8202.1782637886 | |
| 2019-10-23, 1571778000, 7741.675493263 | |
| 2019-10-24, 1571864400, 7449.9865602871 | |
| 2019-10-25, 1571950800, 7839.044566422 | |
| 2019-10-26, 1572037200, 9308.9564078485 | |
| 2019-10-27, 1572123600, 9405.4533588899 | |
| 2019-10-28, 1572210000, 9478.2251618208 | |
| 2019-10-29, 1572296400, 9380.7472711732 | |
| 2019-10-30, 1572382800, 9194.425785325 | |
| 2019-10-31, 1572469200, 9172.17846883 | |
| 2019-11-01, 1572555600, 9155.4330093849 | |
| 2019-11-02, 1572642000, 9280.6689739022 | |
| 2019-11-03, 1572728400, 9220.6274785928 | |
| 2019-11-04, 1572814800, 9253.1197505876 | |
| 2019-11-05, 1572901200, 9344.1461249008 | |
| 2019-11-06, 1572987600, 9334.6643925294 | |
| 2019-11-07, 1573074000, 9237.2329587038 | |
| 2019-11-08, 1573160400, 8978.7279305794 | |
| 2019-11-09, 1573246800, 8808.9052357228 | |
| 2019-11-10, 1573333200, 8886.6794499314 | |
| 2019-11-11, 1573419600, 8798.5495489268 | |
| 2019-11-12, 1573506000, 8732.4260807492 | |
| 2019-11-13, 1573592400, 8748.1700853879 | |
| 2019-11-14, 1573678800, 8655.8957717296 | |
| 2019-11-15, 1573765200, 8539.1746458529 | |
| 2019-11-16, 1573851600, 8471.1291560618 | |
| 2019-11-17, 1573938000, 8514.9487951598 | |
| 2019-11-18, 1574024400, 8379.3417435851 | |
| 2019-11-19, 1574110800, 8115.4215361196 | |
| 2019-11-20, 1574197200, 8098.7092751434 | |
| 2019-11-21, 1574283600, 7845.7313918171 | |
| 2019-11-22, 1574370000, 7338.5939247892 | |
| 2019-11-23, 1574456400, 7242.7567047299 | |
| 2019-11-24, 1574542800, 7147.269597529 | |
| 2019-11-25, 1574629200, 6951.9908503737 | |
| 2019-11-26, 1574715600, 7139.0042234954 | |
| 2019-11-27, 1574802000, 7242.1755987198 | |
| 2019-11-28, 1574888400, 7522.8767109945 | |
| 2019-11-29, 1574974800, 7609.0343904813 | |
| 2019-11-30, 1575061200, 7655.7572370508 | |
| 2019-12-01, 1575147600, 7352.0516978265 | |
| 2019-12-02, 1575234000, 7309.0125088406 | |
| 2019-12-03, 1575320400, 7317.7534896601 | |
| 2019-12-04, 1575406800, 7273.6703852188 | |
| 2019-12-05, 1575493200, 7326.9611090553 | |
| 2019-12-06, 1575579600, 7404.7308032261 | |
| 2019-12-07, 1575666000, 7533.5060184789 | |
| 2019-12-08, 1575752400, 7496.1703712065 | |
| 2019-12-09, 1575838800, 7461.3497198657 | |
| 2019-12-10, 1575925200, 7299.4633915741 | |
| 2019-12-11, 1576011600, 7210.1339250359 | |
| 2019-12-12, 1576098000, 7171.9958599604 | |
| 2019-12-13, 1576184400, 7226.3051615606 | |
| 2019-12-14, 1576270800, 7164.4226691613 | |
| 2019-12-15, 1576357200, 7088.8935329232 | |
| 2019-12-16, 1576443600, 7033.8723371073 | |
| 2019-12-17, 1576530000, 6790.309256956 | |
| 2019-12-18, 1576616400, 6762.0039296619 | |
| 2019-12-19, 1576702800, 7149.1326407725 | |
| 2019-12-20, 1576789200, 7150.885215288 | |
| 2019-12-21, 1576875600, 7149.4098510574 | |
| 2019-12-22, 1576962000, 7223.2442589552 | |
| 2019-12-23, 1577048400, 7503.5610780907 | |
| 2019-12-24, 1577134800, 7296.0616925048 | |
| 2019-12-25, 1577221200, 7211.5428663165 | |
| 2019-12-26, 1577307600, 7219.584650758 | |
| 2019-12-27, 1577394000, 7191.7816310484 | |
| 2019-12-28, 1577480400, 7299.0514330692 | |
| 2019-12-29, 1577566800, 7344.9391919004 | |
| 2019-12-30, 1577653200, 7298.6315932103 | |
| 2019-12-31, 1577739600, 7199.9641030495 | |
| 2020-01-01, 1577826000, 7196.8865227008 | |
| 2020-01-02, 1577912400, 7073.7725983974 | |
| 2020-01-03, 1577998800, 7214.0643492056 | |
| 2020-01-04, 1578085200, 7320.7770605877 | |
| 2020-01-05, 1578171600, 7429.2450263787 | |
| 2020-01-06, 1578258000, 7529.580167142 | |
| 2020-01-07, 1578344400, 7926.2556671919 | |
| 2020-01-08, 1578430800, 8233.4028872551 | |
| 2020-01-09, 1578517200, 7900.3222347674 | |
| 2020-01-10, 1578603600, 7883.448482672 | |
| 2020-01-11, 1578690000, 8115.6012507032 | |
| 2020-01-12, 1578776400, 8110.1774781961 | |
| 2020-01-13, 1578862800, 8102.7320580862 | |
| 2020-01-14, 1578949200, 8568.0710210859 | |
| 2020-01-15, 1579035600, 8744.4959758162 | |
| 2020-01-16, 1579122000, 8674.5493610574 | |
| 2020-01-17, 1579208400, 8850.3207912475 | |
| 2020-01-18, 1579294800, 8891.0154920035 | |
| 2020-01-19, 1579381200, 8846.6799084779 | |
| 2020-01-20, 1579467600, 8644.8191181665 | |
| 2020-01-21, 1579554000, 8644.4931528746 | |
| 2020-01-22, 1579640400, 8666.6218790324 | |
| 2020-01-23, 1579726800, 8437.3582619363 | |
| 2020-01-24, 1579813200, 8382.570434849 | |
| 2020-01-25, 1579899600, 8322.6518695552 | |
| 2020-01-26, 1579986000, 8428.9182504407 | |
| 2020-01-27, 1580072400, 8718.5858469691 | |
| 2020-01-28, 1580158800, 9037.6478594428 | |
| 2020-01-29, 1580245200, 9331.2628506533 | |
| 2020-01-30, 1580331600, 9368.3258221252 | |
| 2020-01-31, 1580418000, 9343.6872719068 | |
| 2020-02-01, 1580504400, 9372.5454748849 | |
| 2020-02-02, 1580590800, 9377.3107406491 | |
| 2020-02-03, 1580677200, 9331.3591781232 | |
| 2020-02-04, 1580763600, 9203.4865080597 | |
| 2020-02-05, 1580850000, 9395.2504430325 | |
| 2020-02-06, 1580936400, 9687.761040064 | |
| 2020-02-07, 1581022800, 9774.9125790406 | |
| 2020-02-08, 1581109200, 9812.4265807702 | |
| 2020-02-09, 1581195600, 10077.337819543 | |
| 2020-02-10, 1581282000, 9920.9635415518 | |
| 2020-02-11, 1581368400, 9949.1360311915 | |
| 2020-02-12, 1581454800, 10342.603199693 | |
| 2020-02-13, 1581541200, 10287.423625583 | |
| 2020-02-14, 1581627600, 10260.567201438 | |
| 2020-02-15, 1581714000, 10143.362279687 | |
| 2020-02-16, 1581800400, 9904.7407376377 | |
| 2020-02-17, 1581886800, 9719.6310847439 | |
| 2020-02-18, 1581973200, 9839.9688673902 | |
| 2020-02-19, 1582059600, 10103.23519982 | |
| 2020-02-20, 1582146000, 9581.6738018181 | |
| 2020-02-21, 1582232400, 9681.8283800391 | |
| 2020-02-22, 1582318800, 9661.3261496323 | |
| 2020-02-23, 1582405200, 9868.1352878712 | |
| 2020-02-24, 1582491600, 9737.331010915 | |
| 2020-02-25, 1582578000, 9493.5293414191 | |
| 2020-02-26, 1582664400, 9034.6640701169 | |
| 2020-02-27, 1582750800, 8796.0336709585 | |
| 2020-02-28, 1582837200, 8698.2112817681 | |
| 2020-02-29, 1582923600, 8687.1841714901 | |
| 2020-03-01, 1583010000, 8557.5199506406 | |
| 2020-03-02, 1583096400, 8741.9495864485 | |
| 2020-03-03, 1583182800, 8791.927712211 | |
| 2020-03-04, 1583269200, 8761.766923186 | |
| 2020-03-05, 1583355600, 9016.6449104891 | |
| 2020-03-06, 1583442000, 9096.3919747361 | |
| 2020-03-07, 1583528400, 9055.048428784 | |
| 2020-03-08, 1583614800, 8570.1705142893 | |
| 2020-03-09, 1583701200, 7879.3771211431 | |
| 2020-03-10, 1583787600, 7947.9805829988 | |
| 2020-03-11, 1583874000, 7847.6350079653 | |
| 2020-03-12, 1583960400, 6572.8834867053 | |
| 2020-03-13, 1584046800, 5266.8631269505 | |
| 2020-03-14, 1584133200, 5414.4825149107 | |
| 2020-03-15, 1584219600, 5297.6747757688 | |
| 2020-03-16, 1584306000, 4980.9246870277 | |
| 2020-03-17, 1584392400, 5307.4486802081 | |
| 2020-03-18, 1584478800, 5284.7013449732 | |
| 2020-03-19, 1584565200, 5730.4406292312 | |
| 2020-03-20, 1584651600, 6351.3199730996 | |
| 2020-03-21, 1584738000, 6168.1949190397 | |
| 2020-03-22, 1584824400, 6139.7256856756 | |
| 2020-03-23, 1584910800, 6093.6438444483 | |
| 2020-03-24, 1584997200, 6652.2975667956 | |
| 2020-03-25, 1585083600, 6662.7031226456 | |
| 2020-03-26, 1585170000, 6671.6412361106 | |
| 2020-03-27, 1585256400, 6694.3407805587 | |
| 2020-03-28, 1585342800, 6228.5122112207 | |
| 2020-03-29, 1585429200, 6108.3003339309 | |
| 2020-03-30, 1585515600, 6263.4463734929 | |
| 2020-03-31, 1585602000, 6452.1685939328 | |
| 2020-04-01, 1585688400, 6304.981380816 | |
| 2020-04-02, 1585774800, 6721.6160047731 | |
| 2020-04-03, 1585861200, 6812.1463009919 | |
| 2020-04-04, 1585947600, 6770.8111134856 | |
| 2020-04-05, 1586034000, 6797.8605983199 | |
| 2020-04-06, 1586120400, 7083.1216915539 | |
| 2020-04-07, 1586206800, 7318.873773373 | |
| 2020-04-08, 1586293200, 7300.9418837313 | |
| 2020-04-09, 1586379600, 7305.8045365661 | |
| 2020-04-10, 1586466000, 6977.0973786226 | |
| 2020-04-11, 1586552400, 6871.472134317 | |
| 2020-04-12, 1586638800, 6944.9307415664 | |
| 2020-04-13, 1586725200, 6752.7607032844 | |
| 2020-04-14, 1586811600, 6884.1843890485 | |
| 2020-04-15, 1586898000, 6803.1907537099 | |
| 2020-04-16, 1586984400, 6902.3836386579 | |
| 2020-04-17, 1587070800, 7073.125282405 | |
| 2020-04-18, 1587157200, 7152.1456869313 | |
| 2020-04-19, 1587243600, 7171.1157431215 | |
| 2020-04-20, 1587330000, 7052.8017736709 | |
| 2020-04-21, 1587416400, 6866.2795868925 | |
| 2020-04-22, 1587502800, 6996.3724110853 | |
| 2020-04-23, 1587589200, 7284.5751263074 | |
| 2020-04-24, 1587675600, 7520.4014279209 | |
| 2020-04-25, 1587762000, 7542.4651300853 | |
| 2020-04-26, 1587848400, 7598.5931391586 | |
| 2020-04-27, 1587934800, 7713.3044629446 | |
| 2020-04-28, 1588021200, 7730.5442041354 | |
| 2020-04-29, 1588107600, 8221.7900655935 | |
| 2020-04-30, 1588194000, 8893.7937011823 | |
| 2020-05-01, 1588280400, 8782.6196269912 | |
| 2020-05-02, 1588366800, 8872.3783537814 | |
| 2020-05-03, 1588453200, 8978.8587689759 | |
| 2020-05-04, 1588539600, 8770.3203415061 | |
| 2020-05-05, 1588626000, 8930.4532823916 | |
| 2020-05-06, 1588712400, 9158.1549789207 | |
| 2020-05-07, 1588798800, 9477.0577583448 | |
| 2020-05-08, 1588885200, 9927.5046117081 | |
| 2020-05-09, 1588971600, 9728.7317444757 | |
| 2020-05-10, 1589058000, 8688.6749610519 | |
| 2020-05-11, 1589144400, 8705.1118777922 | |
| 2020-05-12, 1589230800, 8770.2443048522 | |
| 2020-05-13, 1589317200, 9038.237623749 | |
| 2020-05-14, 1589403600, 9569.5398114083 | |
| 2020-05-15, 1589490000, 9526.0898524738 | |
| 2020-05-16, 1589576400, 9402.4697837148 | |
| 2020-05-17, 1589662800, 9620.9540728795 | |
| 2020-05-18, 1589749200, 9719.9805072431 | |
| 2020-05-19, 1589835600, 9667.6539857851 | |
| 2020-05-20, 1589922000, 9673.2435815081 | |
| 2020-05-21, 1590008400, 9276.6888127267 | |
| 2020-05-22, 1590094800, 9122.0134697957 | |
| 2020-05-23, 1590181200, 9205.9763023029 | |
| 2020-05-24, 1590267600, 9124.1237990556 | |
| 2020-05-25, 1590354000, 8818.1406386921 | |
| 2020-05-26, 1590440400, 8859.3400196022 | |
| 2020-05-27, 1590526800, 9021.3334871806 | |
| 2020-05-28, 1590613200, 9316.8115582633 | |
| 2020-05-29, 1590699600, 9454.5990432078 | |
| 2020-05-30, 1590786000, 9505.2991794978 | |
| 2020-05-31, 1590872400, 9549.9715042635 | |
| 2020-06-01, 1590958800, 9577.6512640115 | |
| 2020-06-02, 1591045200, 9876.3849086528 | |
| 2020-06-03, 1591131600, 9549.6677037899 | |
| 2020-06-04, 1591218000, 9698.3195945567 | |
| 2020-06-05, 1591304400, 9743.0403215804 | |
| 2020-06-06, 1591390800, 9635.9706207541 | |
| 2020-06-07, 1591477200, 9620.0344536602 | |
| 2020-06-08, 1591563600, 9725.9201594746 | |
| 2020-06-09, 1591650000, 9712.7490029747 | |
| 2020-06-10, 1591736400, 9786.179217332 | |
| 2020-06-11, 1591822800, 9640.8760618356 | |
| 2020-06-12, 1591909200, 9411.0892322641 | |
| 2020-06-13, 1591995600, 9427.0272522332 | |
| 2020-06-14, 1592082000, 9406.3417146047 | |
| 2020-06-15, 1592168400, 9241.0530386244 | |
| 2020-06-16, 1592254800, 9493.8280772191 | |
| 2020-06-17, 1592341200, 9443.2164850212 | |
| 2020-06-18, 1592427600, 9406.1471668478 | |
| 2020-06-19, 1592514000, 9326.7035887959 | |
| 2020-06-20, 1592600400, 9300.9000423147 | |
| 2020-06-21, 1592686800, 9349.4054241621 | |
| 2020-06-22, 1592773200, 9477.5109775445 | |
| 2020-06-23, 1592859600, 9639.0940277541 | |
| 2020-06-24, 1592946000, 9439.5249853219 | |
| 2020-06-25, 1593032400, 9231.0223446339 | |
| 2020-06-26, 1593118800, 9180.2481793386 | |
| 2020-06-27, 1593205200, 9107.7447659394 | |
| 2020-06-28, 1593291600, 9053.517812349 | |
| 2020-06-29, 1593378000, 9115.6145774827 | |
| 2020-06-30, 1593464400, 9150.6943796236 | |
| 2020-07-01, 1593550800, 9190.1788099397 | |
| 2020-07-02, 1593637200, 9166.5291050359 | |
| 2020-07-03, 1593723600, 9094.3563249915 | |
| 2020-07-04, 1593810000, 9091.5143374552 | |
| 2020-07-05, 1593896400, 9065.0497433877 | |
| 2020-07-06, 1593982800, 9209.8066379371 | |
| 2020-07-07, 1594069200, 9271.3722963068 | |
| 2020-07-08, 1594155600, 9343.6585640379 | |
| 2020-07-09, 1594242000, 9330.7297800124 | |
| 2020-07-10, 1594328400, 9199.7127664822 | |
| 2020-07-11, 1594414800, 9240.0704200947 | |
| 2020-07-12, 1594501200, 9250.4708189463 | |
| 2020-07-13, 1594587600, 9279.1159450359 | |
| 2020-07-14, 1594674000, 9219.9508586695 | |
| 2020-07-15, 1594760400, 9222.118953472 | |
| 2020-07-16, 1594846800, 9132.4760379849 | |
| 2020-07-17, 1594933200, 9133.8193268982 | |
| 2020-07-18, 1595019600, 9162.3699512878 | |
| 2020-07-19, 1595106000, 9155.8698183071 | |
| 2020-07-20, 1595192400, 9179.0246729432 | |
| 2020-07-21, 1595278800, 9305.5279950827 | |
| 2020-07-22, 1595365200, 9364.754220672 | |
| 2020-07-23, 1595451600, 9541.2601510508 | |
| 2020-07-24, 1595538000, 9558.0962984789 | |
| 2020-07-25, 1595624400, 9618.9981461387 | |
| 2020-07-26, 1595710800, 9831.9704731248 | |
| 2020-07-27, 1595797200, 10414.569571148 | |
| 2020-07-28, 1595883600, 10984.325734337 | |
| 2020-07-29, 1595970000, 11093.495165764 | |
| 2020-07-30, 1596056400, 11032.987870172 | |
| 2020-07-31, 1596142800, 11193.744307644 | |
| 2020-08-01, 1596229200, 11605.240585173 | |
| 2020-08-02, 1596315600, 11329.248627812 | |
| 2020-08-03, 1596402000, 11251.839311195 | |
| 2020-08-04, 1596488400, 11243.332324127 | |
| 2020-08-05, 1596574800, 11465.322336413 | |
| 2020-08-06, 1596661200, 11755.542010592 | |
| 2020-08-07, 1596747600, 11717.618755812 | |
| 2020-08-08, 1596834000, 11683.796436149 | |
| 2020-08-09, 1596920400, 11674.103084892 | |
| 2020-08-10, 1597006800, 11898.843165914 | |
| 2020-08-11, 1597093200, 11635.482108416 | |
| 2020-08-12, 1597179600, 11461.961237392 | |
| 2020-08-13, 1597266000, 11547.723320877 | |
| 2020-08-14, 1597352400, 11756.636386789 | |
| 2020-08-15, 1597438800, 11876.816259663 | |
| 2020-08-16, 1597525200, 11851.407217531 | |
| 2020-08-17, 1597611600, 12047.053108957 | |
| 2020-08-18, 1597698000, 12164.884772358 | |
| 2020-08-19, 1597784400, 11797.910081235 | |
| 2020-08-20, 1597870800, 11798.923704499 | |
| 2020-08-21, 1597957200, 11746.705290185 | |
| 2020-08-22, 1598043600, 11558.705361438 | |
| 2020-08-23, 1598130000, 11622.81699765 | |
| 2020-08-24, 1598216400, 11733.494994467 | |
| 2020-08-25, 1598302800, 11509.037675569 | |
| 2020-08-26, 1598389200, 11404.306651757 | |
| 2020-08-27, 1598475600, 11347.687162847 | |
| 2020-08-28, 1598562000, 11441.807848643 | |
| 2020-08-29, 1598648400, 11508.409302507 | |
| 2020-08-30, 1598734800, 11608.326810278 | |
| 2020-08-31, 1598821200, 11685.59690946 | |
| 2020-09-01, 1598907600, 11870.841764073 | |
| 2020-09-02, 1598994000, 11576.49134276 | |
| 2020-09-03, 1599080400, 11040.13221431 | |
| 2020-09-04, 1599166800, 10389.072021235 | |
| 2020-09-05, 1599253200, 10268.597749341 | |
| 2020-09-06, 1599339600, 10200.816494009 | |
| 2020-09-07, 1599426000, 10158.432477714 | |
| 2020-09-08, 1599512400, 10146.217286557 | |
| 2020-09-09, 1599598800, 10185.306300795 | |
| 2020-09-10, 1599685200, 10339.932103584 | |
| 2020-09-11, 1599771600, 10303.120914546 | |
| 2020-09-12, 1599858000, 10372.592003094 | |
| 2020-09-13, 1599944400, 10396.332046373 | |
| 2020-09-14, 1600030800, 10505.630484931 | |
| 2020-09-15, 1600117200, 10773.170924405 | |
| 2020-09-16, 1600203600, 10893.072537696 | |
| 2020-09-17, 1600290000, 10893.127091533 | |
| 2020-09-18, 1600376400, 10925.869829745 | |
| 2020-09-19, 1600462800, 11012.501357957 | |
| 2020-09-20, 1600549200, 10919.226605775 | |
| 2020-09-21, 1600635600, 10676.206185044 | |
| 2020-09-22, 1600722000, 10468.313767783 | |
| 2020-09-23, 1600808400, 10434.671813884 | |
| 2020-09-24, 1600894800, 10437.669834156 | |
| 2020-09-25, 1600981200, 10672.496972081 | |
| 2020-09-26, 1601067600, 10716.428744476 | |
| 2020-09-27, 1601154000, 10718.056713545 | |
| 2020-09-28, 1601240400, 10880.46234013 | |
| 2020-09-29, 1601326800, 10729.5008871 | |
| 2020-09-30, 1601413200, 10742.649040261 | |
| 2020-10-01, 1601499600, 10757.146690154 | |
| 2020-10-02, 1601586000, 10528.881018873 | |
| 2020-10-03, 1601672400, 10551.487601977 | |
| 2020-10-04, 1601758800, 10605.279702756 | |
| 2020-10-05, 1601845200, 10705.508823094 | |
| 2020-10-06, 1601931600, 10701.901101001 | |
| 2020-10-07, 1602018000, 10620.374080618 | |
| 2020-10-08, 1602104400, 10731.756741542 | |
| 2020-10-09, 1602190800, 10981.682197086 | |
| 2020-10-10, 1602277200, 11334.997252228 | |
| 2020-10-11, 1602363600, 11360.329702624 | |
| 2020-10-12, 1602450000, 11445.072404598 | |
| 2020-10-13, 1602536400, 11452.088754435 | |
| 2020-10-14, 1602622800, 11407.10355023 | |
| 2020-10-15, 1602709200, 11415.362581135 | |
| 2020-10-16, 1602795600, 11367.124151622 | |
| 2020-10-17, 1602882000, 11344.666506701 | |
| 2020-10-18, 1602968400, 11430.962024579 | |
| 2020-10-19, 1603054800, 11579.454545256 | |
| 2020-10-20, 1603141200, 11845.516261579 | |
| 2020-10-21, 1603227600, 12445.297163073 | |
| 2020-10-22, 1603314000, 12934.843606958 | |
| 2020-10-23, 1603400400, 12934.626965824 | |
| 2020-10-24, 1603486800, 13027.800034477 | |
| 2020-10-25, 1603573200, 13056.947541669 | |
| 2020-10-26, 1603659600, 13069.151866268 | |
| 2020-10-27, 1603746000, 13357.477919194 | |
| 2020-10-28, 1603832400, 13444.277910902 | |
| 2020-10-29, 1603918800, 13326.482517833 | |
| 2020-10-30, 1604005200, 13433.383393149 | |
| 2020-10-31, 1604091600, 13735.912343789 | |
| 2020-11-01, 1604178000, 13770.282956055 | |
| 2020-11-02, 1604264400, 13597.626308682 | |
| 2020-11-03, 1604350800, 13605.937939185 | |
| 2020-11-04, 1604437200, 13897.013991462 | |
| 2020-11-05, 1604523600, 14711.899885627 | |
| 2020-11-06, 1604610000, 15584.014915588 | |
| 2020-11-07, 1604696400, 15344.255391591 | |
| 2020-11-08, 1604782800, 15190.491307506 | |
| 2020-11-09, 1604869200, 15379.766060854 | |
| 2020-11-10, 1604955600, 15324.393877624 | |
| 2020-11-11, 1605042000, 15587.998567383 | |
| 2020-11-12, 1605128400, 15919.623792515 | |
| 2020-11-13, 1605214800, 16290.407522734 | |
| 2020-11-14, 1605301200, 16031.217191853 | |
| 2020-11-15, 1605387600, 15995.370107091 | |
| 2020-11-16, 1605474000, 16360.741450165 | |
| 2020-11-17, 1605560400, 17066.96829865 | |
| 2020-11-18, 1605646800, 17884.630877747 | |
| 2020-11-19, 1605733200, 17841.75216336 | |
| 2020-11-20, 1605819600, 18328.659633398 | |
| 2020-11-21, 1605906000, 18711.459666419 | |
| 2020-11-22, 1605992400, 18431.732507693 | |
| 2020-11-23, 1606078800, 18447.205042157 | |
| 2020-11-24, 1606165200, 18847.382945951 | |
| 2020-11-25, 1606251600, 19058.427474662 | |
| 2020-11-26, 1606338000, 17379.079311169 | |
| 2020-11-27, 1606424400, 16983.818014924 | |
| 2020-11-28, 1606510800, 17302.959360218 | |
| 2020-11-29, 1606597200, 17987.057327763 | |
| 2020-11-30, 1606683600, 18894.788011753 | |
| 2020-12-01, 1606770000, 19265.285297372 | |
| 2020-12-02, 1606856400, 18948.353525727 | |
| 2020-12-03, 1606942800, 19276.751373768 | |
| 2020-12-04, 1607029200, 19126.101086308 | |
| 2020-12-05, 1607115600, 18996.652679723 | |
| 2020-12-06, 1607202000, 19148.660730345 | |
| 2020-12-07, 1607288400, 19203.042694815 | |
| 2020-12-08, 1607374800, 18945.931076278 | |
| 2020-12-09, 1607461200, 18266.52604351 | |
| 2020-12-10, 1607547600, 18303.628367601 | |
| 2020-12-11, 1607634000, 17936.417468381 | |
| 2020-12-12, 1607720400, 18466.964187312 | |
| 2020-12-13, 1607806800, 19109.317106877 | |
| 2020-12-14, 1607893200, 19164.132165403 | |
| 2020-12-15, 1607979600, 19352.334934346 | |
| 2020-12-16, 1608066000, 20044.924216957 | |
| 2020-12-17, 1608152400, 22590.979365649 | |
| 2020-12-18, 1608238800, 22882.690051591 | |
| 2020-12-19, 1608325200, 23346.88547213 | |
| 2020-12-20, 1608411600, 23598.004246574 | |
| 2020-12-21, 1608498000, 23254.828906746 | |
| 2020-12-22, 1608584400, 23082.926108894 | |
| 2020-12-23, 1608670800, 23533.797323616 | |
| 2020-12-24, 1608757200, 23217.901009262 | |
| 2020-12-25, 1608843600, 23999.777378121 | |
| 2020-12-26, 1608930000, 25239.486885987 | |
| 2020-12-27, 1609016400, 27033.023010791 | |
| 2020-12-28, 1609102800, 26961.854014812 | |
| 2020-12-29, 1609189200, 26665.982561109 | |
| 2020-12-30, 1609275600, 28125.238360286 | |
| 2020-12-31, 1609362000, 28871.98158707 | |
| 2021-01-01, 1609448400, 29278.471170997 | |
| 2021-01-02, 1609534800, 30679.86394866 | |
| 2021-01-03, 1609621200, 33447.525379264 | |
| 2021-01-04, 1609707600, 31841.354143561 | |
| 2021-01-05, 1609794000, 32224.498970078 | |
| 2021-01-06, 1609880400, 34875.778108551 | |
| 2021-01-07, 1609966800, 38023.590169685 | |
| 2021-01-08, 1610053200, 39757.803031133 | |
| 2021-01-09, 1610139600, 40396.094566965 | |
| 2021-01-10, 1610226000, 39691.645147662 | |
| 2021-01-11, 1610312400, 34212.107325878 | |
| 2021-01-12, 1610398800, 34831.803568739 | |
| 2021-01-13, 1610485200, 34591.726237043 | |
| 2021-01-14, 1610571600, 38474.92003546 | |
| 2021-01-15, 1610658000, 37452.213387695 | |
| 2021-01-16, 1610744400, 36834.03354483 | |
| 2021-01-17, 1610830800, 35638.740424055 | |
| 2021-01-18, 1610917200, 36033.574384651 | |
| 2021-01-19, 1611003600, 36851.164660858 | |
| 2021-01-20, 1611090000, 35152.84478864 | |
| 2021-01-21, 1611176400, 32903.134874586 | |
| 2021-01-22, 1611262800, 31811.870097682 | |
| 2021-01-23, 1611349200, 32355.465378582 | |
| 2021-01-24, 1611435600, 32222.451339038 | |
| 2021-01-25, 1611522000, 33343.289113023 | |
| 2021-01-26, 1611608400, 31988.924175708 | |
| 2021-01-27, 1611694800, 31139.531663098 | |
| 2021-01-28, 1611781200, 31749.114445707 | |
| 2021-01-29, 1611867600, 34976.844560299 | |
| 2021-01-30, 1611954000, 34059.896930185 | |
| 2021-01-31, 1612040400, 33455.308921552 | |
| 2021-02-01, 1612126800, 33701.355427854 | |
| 2021-02-02, 1612213200, 34687.059363263 | |
| 2021-02-03, 1612299600, 36557.937749293 | |
| 2021-02-04, 1612386000, 37541.085014691 | |
| 2021-02-05, 1612472400, 37613.748533053 | |
| 2021-02-06, 1612558800, 39806.633864843 | |
| 2021-02-07, 1612645200, 38713.801775871 | |
| 2021-02-08, 1612731600, 40997.431498294 | |
| 2021-02-09, 1612818000, 46677.046346433 | |
| 2021-02-10, 1612904400, 45806.054827672 | |
| 2021-02-11, 1612990800, 46204.941343828 | |
| 2021-02-12, 1613077200, 47615.911194879 | |
| 2021-02-13, 1613163600, 47271.099051967 | |
| 2021-02-14, 1613250000, 48576.131187938 | |
| 2021-02-15, 1613336400, 47857.242857377 | |
| 2021-02-16, 1613422800, 48835.140841049 | |
| 2021-02-17, 1613509200, 50871.405596789 | |
| 2021-02-18, 1613595600, 51899.407263389 | |
| 2021-02-19, 1613682000, 53008.847949583 | |
| 2021-02-20, 1613768400, 56257.738350121 | |
| 2021-02-21, 1613854800, 57022.462254452 | |
| 2021-02-22, 1613941200, 54696.993914926 | |
| 2021-02-23, 1614027600, 48878.938267729 | |
| 2021-02-24, 1614114000, 49791.163488136 | |
| 2021-02-25, 1614200400, 49968.095686662 | |
| 2021-02-26, 1614286800, 46643.85740929 | |
| 2021-02-27, 1614373200, 47119.120469151 | |
| 2021-02-28, 1614459600, 44804.697821532 | |
| 2021-03-01, 1614546000, 47582.286513391 | |
| 2021-03-02, 1614632400, 48617.840342716 | |
| 2021-03-03, 1614718800, 50389.900667447 | |
| 2021-03-04, 1614805200, 49396.156614481 | |
| 2021-03-05, 1614891600, 47695.5378958 | |
| 2021-03-06, 1614978000, 48354.423186981 | |
| 2021-03-07, 1615064400, 50186.270505401 | |
| 2021-03-08, 1615150800, 50775.129288232 | |
| 2021-03-09, 1615237200, 53952.157690322 | |
| 2021-03-10, 1615323600, 55335.735480951 | |
| 2021-03-11, 1615410000, 56262.854293869 | |
| 2021-03-12, 1615496400, 56815.993403707 | |
| 2021-03-13, 1615582800, 58720.426374017 | |
| 2021-03-14, 1615669200, 60466.439093526 | |
| 2021-03-15, 1615755600, 57489.879278864 | |
| 2021-03-16, 1615842000, 55307.540939247 | |
| 2021-03-17, 1615928400, 56118.85587237 | |
| 2021-03-18, 1616014800, 58467.407162078 | |
| 2021-03-19, 1616101200, 58266.602486832 | |
| 2021-03-20, 1616187600, 58770.478173289 | |
| 2021-03-21, 1616274000, 57307.908709478 | |
| 2021-03-22, 1616360400, 56787.341098562 | |
| 2021-03-23, 1616446800, 54681.323384447 | |
| 2021-03-24, 1616533200, 55124.550546825 | |
| 2021-03-25, 1616619600, 52115.599962232 | |
| 2021-03-26, 1616706000, 53206.679468638 | |
| 2021-03-27, 1616792400, 55169.238331431 | |
| 2021-03-28, 1616878800, 55818.069122796 | |
| 2021-03-29, 1616965200, 56877.545715501 | |
| 2021-03-30, 1617051600, 58336.06150122 | |
| 2021-03-31, 1617138000, 58700.964286575 | |
| 2021-04-01, 1617224400, 58875.281667124 | |
| 2021-04-02, 1617310800, 59269.936820052 | |
| 2021-04-03, 1617397200, 58943.19958037 | |
| 2021-04-04, 1617483600, 57708.666460111 | |
| 2021-04-05, 1617570000, 58082.562312122 | |
| 2021-04-06, 1617656400, 58468.358020963 | |
| 2021-04-07, 1617742800, 56970.401680225 | |
| 2021-04-08, 1617829200, 57158.754442447 | |
| 2021-04-09, 1617915600, 58208.361098283 | |
| 2021-04-10, 1618002000, 59837.316763592 | |
| 2021-04-11, 1618088400, 59766.26075768 | |
| 2021-04-12, 1618174800, 60085.45263457 | |
| 2021-04-13, 1618261200, 62130.935267376 | |
| 2021-04-14, 1618347600, 63458.706186311 | |
| 2021-04-15, 1618434000, 62903.167263763 | |
| 2021-04-16, 1618520400, 61759.282019515 | |
| 2021-04-17, 1618606800, 61325.097368636 | |
| 2021-04-18, 1618693200, 56067.925795391 | |
| 2021-04-19, 1618779600, 56396.347288638 | |
| 2021-04-20, 1618866000, 55505.299278719 | |
| 2021-04-21, 1618952400, 55461.379330402 | |
| 2021-04-22, 1619038800, 53824.535603933 | |
| 2021-04-23, 1619125200, 49869.527617209 | |
| 2021-04-24, 1619211600, 50074.846694347 | |
| 2021-04-25, 1619298000, 49651.256265125 | |
| 2021-04-26, 1619384400, 52989.625129748 | |
| 2021-04-27, 1619470800, 54592.417081849 | |
| 2021-04-28, 1619557200, 54803.581676731 | |
| 2021-04-29, 1619643600, 53892.582270244 | |
| 2021-04-30, 1619730000, 55231.922468929 | |
| 2021-05-01, 1619816400, 57811.294409977 | |
| 2021-05-02, 1619902800, 56871.818337044 | |
| 2021-05-03, 1619989200, 57919.185129571 | |
| 2021-05-04, 1620075600, 55308.932260508 | |
| 2021-05-05, 1620162000, 55841.661427726 | |
| 2021-05-06, 1620248400, 56976.158348292 | |
| 2021-05-07, 1620334800, 56816.585967562 | |
| 2021-05-08, 1620421200, 58537.81786517 | |
| 2021-05-09, 1620507600, 57984.198113722 | |
| 2021-05-10, 1620594000, 57777.501527448 | |
| 2021-05-11, 1620680400, 55862.02420987 | |
| 2021-05-12, 1620766800, 55931.365767762 | |
| 2021-05-13, 1620853200, 49808.16243663 | |
| 2021-05-14, 1620939600, 50176.966482738 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment