Skip to content

Instantly share code, notes, and snippets.

@cmh114933

cmh114933/btcdata

Created December 9, 2019 03:47
Show Gist options
  • Save cmh114933/086367ba6b358e6d162753c1005c5c63 to your computer and use it in GitHub Desktop.
Save cmh114933/086367ba6b358e6d162753c1005c5c63 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
btcdata
[{"currency": "USD", "high": null, "latest_trade": 1546938874, "weighted_price": null, "bid": 15092.400000000000, "volume": 0, "ask": 6414.270000000000, "low": null, "duration": 92701, "close": 4170.850000000000, "avg": null, "symbol": "localbtcUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1548085170, "weighted_price": null, "bid": 3130.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 3130.990000000000, "close": 3130.990000000000, "avg": null, "symbol": "zyadoEUR", "duration": 92522, "currency_volume": 0}, {"volume": 0, "latest_trade": 1373462347, "weighted_price": null, "bid": null, "high": null, "currency": "HKD", "low": null, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "duration": 92522, "currency_volume": 0}, {"volume": 0, "latest_trade": 1380074510, "weighted_price": null, "bid": null, "high": null, "currency": "USD", "low": null, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "duration": 92522, "currency_volume": 0}, {"volume": 0, "latest_trade": 1384760374, "weighted_price": null, "bid": null, "high": null, "currency": "PLN", "low": null, "ask": null, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "duration": 92522, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1317843215, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1320965054, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1353317656, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1318748737, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1318992534, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1338569911, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1318792662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1318797312, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1364508415, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1353314729, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546936635, "weighted_price": null, "bid": 52435.380000000000, "high": null, "currency": "DKK", "low": null, "ask": 55276.330000000000, "close": 24483.790000000000, "avg": null, "symbol": "localbtcDKK", "duration": 92522, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934902, "weighted_price": null, "bid": 28760.880000000000, "high": null, "currency": "PLN", "low": null, "ask": 30285.340000000000, "close": 14309.430000000000, "avg": null, "symbol": "localbtcPLN", "duration": 92522, "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1313452498, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1366236000, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1313056551, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1316391901, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1365846822, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1305076646, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1299369401, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305230002, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1342942225, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1306059105, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1305094318, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1305229968, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92701, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "currency_volume": 0}, {"currency": "ILS", "high": null, "latest_trade": 1563046016, "weighted_price": null, "bid": 38400.000000000000, "volume": 0, "ask": 39000.000000000000, "low": null, "duration": 92701, "close": 40800.330000000000, "avg": null, "symbol": "bit2cILS", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1548440964, "weighted_price": null, "bid": 3561.350000000000, "volume": 0, "ask": 3561.370000000000, "low": null, "duration": 92702, "close": 3547.700000000000, "avg": null, "symbol": "itbitUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1548250597, "weighted_price": null, "bid": 4818.880000000000, "volume": 0, "ask": 4823.590000000000, "low": null, "duration": 92702, "close": 4867.000000000000, "avg": null, "symbol": "itbitSGD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1548440444, "weighted_price": null, "bid": 3114.650000000000, "volume": 0, "ask": 3118.900000000000, "low": null, "duration": 92702, "close": 3110.900000000000, "avg": null, "symbol": "itbitEUR", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1569261099, "weighted_price": null, "bid": 11645500.000000000000, "volume": 0, "ask": 11661500.000000000000, "low": null, "duration": 92702, "close": 11658000.000000000000, "avg": null, "symbol": "korbitKRW", "currency_volume": 0}, {"currency": "USD", "high": 7516.500000000000, "latest_trade": 1575843184, "weighted_price": 7507.075993400889877325361325, "bid": 7401.000000000000, "volume": 0.136557810000, "ask": 7515.000000000000, "low": 7400.010000000000, "duration": 92702, "close": 7516.500000000000, "avg": 7507.075993400890069927161251, "symbol": "bitbayUSD", "currency_volume": 1025.149857162400}, {"currency": "PLN", "high": 29330.000000000000, "latest_trade": 1575863031, "weighted_price": 29126.839075173017230479580810, "bid": 29070.330000000000, "volume": 1320.974023600000, "ask": 29159.000000000000, "low": 28721.000000000000, "duration": 92702, "close": 29092.490000000000, "avg": 29126.83907517301674818490352, "symbol": "bitbayPLN", "currency_volume": 38475797.807881002800}, {"currency": "EUR", "high": 6895.560000000000, "latest_trade": 1575860735, "weighted_price": 6826.468880097506230608258472, "bid": 6808.740000000000, "volume": 5.207293520000, "ask": 6840.510000000000, "low": 6700.030000000000, "duration": 92702, "close": 6808.620000000000, "avg": 6826.468880097506007304923345, "symbol": "bitbayEUR", "currency_volume": 35547.427163813400}, {"currency": "EUR", "high": null, "latest_trade": 1444487837, "weighted_price": null, "bid": 334.582730000000, "volume": 0, "ask": 345.827940000000, "low": null, "duration": 92702, "close": 215.566020000000, "avg": null, "symbol": "anxhkEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 41227.181710000000, "volume": 0, "ask": 49140.392180000000, "low": null, "duration": 92702, "close": 29436.148980000000, "avg": null, "symbol": "anxhkJPY", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 514.287620000000, "volume": 0, "ask": 544.962620000000, "low": null, "duration": 92702, "close": 341.729940000000, "avg": null, "symbol": "anxhkSGD", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1415138260, "weighted_price": null, "bid": 71364.470696000000, "volume": 0, "ask": 71467.407897000000, "low": null, "duration": 92702, "close": 69707.305623780000, "avg": null, "symbol": "rippleXRP", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1415135720, "weighted_price": null, "bid": 342.870152890000, "volume": 0, "ask": 347.867404370000, "low": null, "duration": 92702, "close": 327.420571150000, "avg": null, "symbol": "rippleUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1446638782, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 500.000000000000, "avg": null, "symbol": "ibwtUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1440962649, "weighted_price": null, "bid": 300.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "ibwtLTC", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1452003194, "weighted_price": null, "bid": 950.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 287.000000000000, "avg": null, "symbol": "ibwtGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1440962644, "weighted_price": null, "bid": 10000.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 1.000000000000, "avg": null, "symbol": "ibwtEUR", "currency_volume": 0}, {"currency": "RON", "high": null, "latest_trade": 1424695323, "weighted_price": null, "bid": 1155.360000000000, "volume": 0, "ask": 1169.070000000000, "low": null, "duration": 92702, "close": 1800.000000000000, "avg": null, "symbol": "btcxchangeRON", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1428152917, "weighted_price": null, "bid": 222.800000000000, "volume": 0, "ask": 223.000000000000, "low": null, "duration": 92702, "close": 253.800000000000, "avg": null, "symbol": "1coinUSD", "currency_volume": 0}, {"currency": "IDR", "high": 105874000.000000000000, "latest_trade": 1575863056, "weighted_price": 105128343.689255158091294469155060, "bid": 105442000.000000000000, "volume": 106.495338480000, "ask": 105458000.000000000000, "low": 104250000.000000000000, "duration": 92702, "close": 105442000.000000000000, "avg": 105128343.6892551580911224876, "symbol": "btcoidIDR", "currency_volume": 11195678545.029000000000}, {"currency": "GBP", "high": 5782.000000000000, "latest_trade": 1575862550, "weighted_price": 5740.199209100002540978699978, "bid": 5716.000000000000, "volume": 64.483500000000, "ask": 5736.000000000000, "low": 5647.000000000000, "duration": 92702, "close": 5730.000000000000, "avg": 5740.199209100002326176463747, "symbol": "coinfloorGBP", "currency_volume": 370148.135700000000}, {"currency": "EUR", "high": null, "latest_trade": 1575556196, "weighted_price": null, "bid": 6786.000000000000, "volume": 0, "ask": 7003.000000000000, "low": null, "duration": 92702, "close": 6657.000000000000, "avg": null, "symbol": "coinfloorEUR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938015, "weighted_price": null, "bid": 80094.360000000000, "high": null, "currency": "SEK", "low": null, "ask": 73639.470000000000, "close": 39854.290000000000, "avg": null, "symbol": "localbtcSEK", "duration": 92522, "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393292929, "weighted_price": null, "bid": 146.436290000000, "volume": 0, "ask": 154.038960000000, "low": null, "duration": 92702, "close": 144.302060000000, "avg": null, "symbol": "mtgoxAUD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1341981899, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329172006, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92702, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1393292166, "weighted_price": null, "bid": 803.102990000000, "volume": 0, "ask": 844.798430000000, "low": null, "duration": 92702, "close": 784.384370000000, "avg": null, "symbol": "mtgoxCNY", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1393288934, "weighted_price": null, "bid": 158.777560000000, "volume": 0, "ask": 167.020960000000, "low": null, "duration": 92702, "close": 151.000000000000, "avg": null, "symbol": "mtgoxNZD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1546938895, "weighted_price": null, "bid": 664000.000000000000, "volume": 0, "ask": 474761.100000000000, "low": null, "duration": 92703, "close": 277265.120000000000, "avg": null, "symbol": "localbtcRUB", "currency_volume": 0}, {"currency": "USD", "high": 7580.000000000000, "latest_trade": 1575863098, "weighted_price": 7505.793445530675230430488400, "bid": 7509.840000000000, "volume": 1788.861416050000, "ask": 7512.050000000000, "low": 7382.690000000000, "duration": 92703, "close": 7512.050000000000, "avg": 7505.793445530675210070865679, "symbol": "bitstampUSD", "currency_volume": 13426824.291550812200}, {"currency": "CLP", "high": null, "latest_trade": 1329168604, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "currency_volume": 0}, {"currency": "AUD", "high": 11062.350000000000, "latest_trade": 1575863047, "weighted_price": 10958.922934569109297049179836, "bid": 10968.050000000000, "volume": 64.474179530000, "ask": 11000.000000000000, "low": 10810.000000000000, "duration": 92703, "close": 10968.050000000000, "avg": 10958.92293456910935893223301, "symbol": "btcmarketsAUD", "currency_volume": 706567.564738843200}, {"volume": 0, "latest_trade": 1546938189, "weighted_price": null, "bid": 541000.000000000000, "high": null, "currency": "ARS", "low": null, "ask": 314215.720000000000, "close": 152499.300000000000, "avg": null, "symbol": "localbtcARS", "duration": 92522, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546934950, "weighted_price": null, "bid": 68748.350000000000, "high": null, "currency": "NOK", "low": null, "ask": 71842.030000000000, "close": 39303.350000000000, "avg": null, "symbol": "localbtcNOK", "duration": 92522, "currency_volume": 0}, {"currency": "GAU", "high": null, "latest_trade": 1312214090, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312592486, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1312408747, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1313715228, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1327176610, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317822453, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318805936, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1382340335, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1382291616, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1315073674, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1317816883, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1320274888, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1325440070, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1318013969, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1348229048, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350223254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "currency_volume": 0}, {"currency": "HUF", "high": null, "latest_trade": 1319836324, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1319028730, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1318577499, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319202603, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1319028697, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1318789490, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1318519297, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "currency_volume": 0}, {"currency": "UAH", "high": null, "latest_trade": 1318793596, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1347450254, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "currency_volume": 0}, {"currency": "ZAR", "high": null, "latest_trade": 1319028662, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "currency_volume": 0}, {"currency": "XRP", "high": null, "latest_trade": 1367998202, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1329028868, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1327901200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 318.000000000000, "avg": null, "symbol": "thINR", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 506.837880000000, "volume": 0, "ask": 536.044290000000, "low": null, "duration": 92703, "close": 317.086800000000, "avg": null, "symbol": "anxhkCAD", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 254.604830000000, "volume": 0, "ask": 262.418940000000, "low": null, "duration": 92703, "close": 159.853880000000, "avg": null, "symbol": "anxhkGBP", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1444505403, "weighted_price": null, "bid": 2857.958530000000, "volume": 0, "ask": 2919.430700000000, "low": null, "duration": 92703, "close": 1907.336580000000, "avg": null, "symbol": "anxhkHKD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1444487795, "weighted_price": null, "bid": 369.742290000000, "volume": 0, "ask": 372.871180000000, "low": null, "duration": 92703, "close": 244.856950000000, "avg": null, "symbol": "anxhkUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1329154248, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937995, "weighted_price": null, "bid": 7453.620000000000, "high": null, "currency": "GBP", "low": null, "ask": 5777.010000000000, "close": 3130.280000000000, "avg": null, "symbol": "localbtcGBP", "duration": 92523, "currency_volume": 0}, {"volume": 0, "latest_trade": 1574539489, "weighted_price": null, "bid": 2361100.000000000000, "high": null, "currency": "SLL", "low": null, "ask": 2430000.000000000000, "close": 2430000.000000000000, "avg": null, "symbol": "virwoxSLL", "duration": 92523, "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1540403437, "weighted_price": null, "bid": 57700.010000000000, "volume": 0, "ask": 71999.990000000000, "low": null, "duration": 92703, "close": 65500.000000000000, "avg": null, "symbol": "fybseSEK", "currency_volume": 0}, {"currency": "USD", "high": 7583.100000000000, "latest_trade": 1575863090, "weighted_price": 7497.633863190681191770706232, "bid": 7504.600000000000, "volume": 2123.818378530000, "ask": 7504.700000000000, "low": 7400.000000000000, "duration": 92703, "close": 7504.600000000000, "avg": 7497.633863190681483268028682, "symbol": "krakenUSD", "currency_volume": 15923612.594133253000}, {"currency": "PLN", "high": null, "latest_trade": 1371620088, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92703, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "currency_volume": 0}, {"volume": 0, "latest_trade": 1574794285, "weighted_price": null, "bid": 30750.000040000000, "high": null, "currency": "BRL", "low": null, "ask": 30899.999990000000, "close": 30700.000000000000, "avg": null, "symbol": "mrcdBRL", "duration": 92523, "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1547473394, "weighted_price": null, "bid": 8000.000000000000, "volume": 0, "ask": 12700.000000000000, "low": null, "duration": 92703, "close": 4700.000000000000, "avg": null, "symbol": "fybsgSGD", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1546937787, "weighted_price": null, "bid": 230807.570000000000, "volume": 0, "ask": 227379.740000000000, "low": null, "duration": 92704, "close": 129546.940000000000, "avg": null, "symbol": "localbtcTHB", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546930056, "weighted_price": null, "bid": 10752.690000000000, "high": null, "currency": "SGD", "low": null, "ask": 10343.060000000000, "close": 5345.110000000000, "avg": null, "symbol": "localbtcSGD", "duration": 92523, "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1546937763, "weighted_price": null, "bid": 60152.220000000000, "volume": 0, "ask": 60409.710000000000, "low": null, "duration": 92704, "close": 31998.580000000000, "avg": null, "symbol": "localbtcHKD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546870874, "weighted_price": null, "bid": 25444.420000000000, "high": null, "currency": "ILS", "low": null, "ask": 29798.170000000000, "close": 14896.600000000000, "avg": null, "symbol": "localbtcILS", "duration": 92523, "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1546895456, "weighted_price": null, "bid": 174363.630000000000, "volume": 0, "ask": 188312.720000000000, "low": null, "duration": 92704, "close": 83176.500000000000, "avg": null, "symbol": "localbtcCZK", "currency_volume": 0}, {"currency": "CZK", "high": null, "latest_trade": 1384199283, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546937187, "weighted_price": null, "bid": 147479.940000000000, "high": null, "currency": "MXN", "low": null, "ask": 151239.230000000000, "close": 82898.000000000000, "avg": null, "symbol": "localbtcMXN", "duration": 92523, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546929380, "weighted_price": null, "bid": 8957.340000000000, "high": null, "currency": "CHF", "low": null, "ask": 7723.260000000000, "close": 3915.520000000000, "avg": null, "symbol": "localbtcCHF", "duration": 92523, "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514740794, "weighted_price": null, "bid": 1501.000000000000, "volume": 0, "ask": 10000.000000000000, "low": null, "duration": 92704, "close": 6500.000000000000, "avg": null, "symbol": "vcxUSD", "currency_volume": 0}, {"currency": "SGD", "high": null, "latest_trade": 1393233550, "weighted_price": null, "bid": 166.976300000000, "volume": 0, "ask": 175.645370000000, "low": null, "duration": 92704, "close": 200.000000000000, "avg": null, "symbol": "mtgoxSGD", "currency_volume": 0}, {"currency": "HKD", "high": null, "latest_trade": 1393288352, "weighted_price": null, "bid": 1021.534800000000, "volume": 0, "ask": 1074.570770000000, "low": null, "duration": 92704, "close": 1001.000000000000, "avg": null, "symbol": "mtgoxHKD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1393293546, "weighted_price": null, "bid": 95.891750000000, "volume": 0, "ask": 98.410000000000, "low": null, "duration": 92704, "close": 95.891750000000, "avg": null, "symbol": "mtgoxEUR", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1393287349, "weighted_price": null, "bid": 857.004000000000, "volume": 0, "ask": 901.498000000000, "low": null, "duration": 92704, "close": 1046.411000000000, "avg": null, "symbol": "mtgoxSEK", "currency_volume": 0}, {"currency": "SEK", "high": null, "latest_trade": 1407605730, "weighted_price": null, "bid": 3200.000000000000, "volume": 0, "ask": 3468.465000000000, "low": null, "duration": 92704, "close": 3468.465000000000, "avg": null, "symbol": "kptnSEK", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546938813, "weighted_price": null, "bid": 165191549.700000000000, "high": null, "currency": "ZAR", "low": null, "ask": 110127.700000000000, "close": 57873.020000000000, "avg": null, "symbol": "localbtcZAR", "duration": 92523, "currency_volume": 0}, {"volume": 0, "latest_trade": 1546914707, "weighted_price": null, "bid": 37417.710000000000, "high": null, "currency": "BRL", "low": null, "ask": 31191.330000000000, "close": 15592.100000000000, "avg": null, "symbol": "localbtcBRL", "duration": 92523, "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1384865294, "weighted_price": null, "bid": 150.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92704, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1385545984, "weighted_price": null, "bid": 880.000000000000, "volume": 0, "ask": 890.000000000000, "low": null, "duration": 92704, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1453935533, "weighted_price": null, "bid": 548.000000000000, "volume": 0, "ask": 550.000000000000, "low": null, "duration": 92704, "close": 550.000000000000, "avg": null, "symbol": "virtexCAD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1387167315, "weighted_price": null, "bid": 1000.000000000000, "volume": 0, "ask": 5898.000000000000, "low": null, "duration": 92704, "close": 5177.360000000000, "avg": null, "symbol": "rmbtbCNY", "currency_volume": 0}, {"currency": "NOK", "high": null, "latest_trade": 1414597967, "weighted_price": null, "bid": 1100.000000000000, "volume": 0, "ask": 2298.000000000000, "low": null, "duration": 92704, "close": 2058.000000000000, "avg": null, "symbol": "justNOK", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1414597919, "weighted_price": null, "bid": 150.014000000000, "volume": 0, "ask": 285.249000000000, "low": null, "duration": 92704, "close": 150.020000000000, "avg": null, "symbol": "justEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1405436294, "weighted_price": null, "bid": 210.000000070000, "volume": 0, "ask": 297.999999900000, "low": null, "duration": 92705, "close": 481.120000000000, "avg": null, "symbol": "crytrEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1524596902, "weighted_price": null, "bid": 11.000000000000, "volume": 0, "ask": 9000.000000000000, "low": null, "duration": 92705, "close": 10000.000000000000, "avg": null, "symbol": "cbxUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1500979671, "weighted_price": null, "bid": 153205.961550000000, "volume": 0, "ask": 154057.545220000000, "low": null, "duration": 92705, "close": 154032.522530000000, "avg": null, "symbol": "btceRUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1500979657, "weighted_price": null, "bid": 2222.400000000000, "volume": 0, "ask": 2231.306340000000, "low": null, "duration": 92705, "close": 2226.853170000000, "avg": null, "symbol": "btceEUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1409797601, "weighted_price": null, "bid": 412.000000000000, "volume": 0, "ask": 503.000000000000, "low": null, "duration": 92705, "close": 412.000000000000, "avg": null, "symbol": "btc24EUR", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1476443216, "weighted_price": null, "bid": 569.990200000000, "volume": 0, "ask": 595.859900000000, "low": null, "duration": 92705, "close": 573.000000000000, "avg": null, "symbol": "bitcurexEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1514947606, "weighted_price": null, "bid": 13500.010000000000, "volume": 0, "ask": 16369.000000000000, "low": null, "duration": 92705, "close": 14890.000000000000, "avg": null, "symbol": "rockUSD", "currency_volume": 0}, {"currency": "USD", "high": 7911.220000000000, "latest_trade": 1575863066, "weighted_price": 7843.982766788031642169055312, "bid": 7847.100000000000, "volume": 406.570047000000, "ask": 7917.200000000000, "low": 7741.530000000000, "duration": 92705, "close": 7851.690000000000, "avg": 7843.982766788031485260890358, "symbol": "lakeUSD", "currency_volume": 3189128.442160200000}, {"currency": "EUR", "high": 6848.000000000000, "latest_trade": 1575863088, "weighted_price": 6795.493710135319473150264447, "bid": 6797.500000000000, "volume": 1402.731129920000, "ask": 6797.900000000000, "low": 6680.200000000000, "duration": 92705, "close": 6797.600000000000, "avg": 6795.493710135319729313218834, "symbol": "krakenEUR", "currency_volume": 9532250.570382370000}, {"currency": "DKK", "high": null, "latest_trade": 1393268569, "weighted_price": null, "bid": 715.582590000000, "volume": 0, "ask": 752.734150000000, "low": null, "duration": 92705, "close": 1000.000000000000, "avg": null, "symbol": "mtgoxDKK", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1393272147, "weighted_price": null, "bid": 4683.285890000000, "volume": 0, "ask": 4926.432400000000, "low": null, "duration": 92705, "close": 5899.990000000000, "avg": null, "symbol": "mtgoxRUB", "currency_volume": 0}, {"currency": "THB", "high": null, "latest_trade": 1392944199, "weighted_price": null, "bid": 4017.405620000000, "volume": 0, "ask": 4830.521840000000, "low": null, "duration": 92705, "close": 3500.000000000000, "avg": null, "symbol": "mtgoxTHB", "currency_volume": 0}, {"currency": "CHF", "high": null, "latest_trade": 1393289700, "weighted_price": null, "bid": 117.074240000000, "volume": 0, "ask": 123.152490000000, "low": null, "duration": 92705, "close": 100.000000000000, "avg": null, "symbol": "mtgoxCHF", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1366825383, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1321512379, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1307246798, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1319837979, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92705, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1393293289, "weighted_price": null, "bid": 13659.070000000000, "volume": 0, "ask": 14191.435000000000, "low": null, "duration": 92705, "close": 13959.262000000000, "avg": null, "symbol": "mtgoxJPY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393293367, "weighted_price": null, "bid": 79.077130000000, "volume": 0, "ask": 83.182650000000, "low": null, "duration": 92706, "close": 81.821770000000, "avg": null, "symbol": "mtgoxGBP", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1393897477, "weighted_price": null, "bid": 271.399800000000, "volume": 0, "ask": 376.178650000000, "low": null, "duration": 92706, "close": 376.178650000000, "avg": null, "symbol": "intrsngGBP", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1546936088, "weighted_price": null, "bid": 13300.000000000000, "volume": 0, "ask": 9337.320000000000, "low": null, "duration": 92706, "close": 6355.440000000000, "avg": null, "symbol": "localbtcCAD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1546933289, "weighted_price": null, "bid": 13000.000000000000, "high": null, "currency": "NZD", "low": null, "ask": 11997.690000000000, "close": 8252.390000000000, "avg": null, "symbol": "localbtcNZD", "duration": 92523, "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1546938506, "weighted_price": null, "bid": 11400.860000000000, "volume": 0, "ask": 10900.000000000000, "low": null, "duration": 92706, "close": 5878.320000000000, "avg": null, "symbol": "localbtcAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1514740704, "weighted_price": null, "bid": 726.000000010000, "volume": 0, "ask": 6400.000000000000, "low": null, "duration": 92706, "close": 6400.000000000000, "avg": null, "symbol": "vcxEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1350761253, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1562521827, "weighted_price": null, "bid": 11239.480000000000, "volume": 0, "ask": 11338.000000000000, "low": null, "duration": 92706, "close": 11258.450000000000, "avg": null, "symbol": "p2pb2bUSD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546938857, "weighted_price": null, "bid": 8156.350000000000, "volume": 0, "ask": 6435.150000000000, "low": null, "duration": 92706, "close": 3689.840000000000, "avg": null, "symbol": "localbtcEUR", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1385602819, "weighted_price": null, "bid": null, "volume": 0, "ask": 27.000000000000, "low": null, "duration": 92706, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1559330625, "weighted_price": null, "bid": 7450.871600000000, "volume": 0, "ask": 7625.695300000000, "low": null, "duration": 92706, "close": 7450.848700000000, "avg": null, "symbol": "bitmarketEUR", "currency_volume": 0}, {"currency": "PLN", "high": 29365.000000000000, "latest_trade": 1575861241, "weighted_price": 29146.863920151287976004277235, "bid": 21345.000000000000, "volume": 50.087537340000, "ask": 45000.000000000000, "low": 28769.140000000000, "duration": 92706, "close": 29152.820000000000, "avg": 29146.86392015128767758259284, "symbol": "nevbitPLN", "currency_volume": 1459894.634944476400}, {"currency": "EUR", "high": null, "latest_trade": 1566979086, "weighted_price": null, "bid": 9173.000000000000, "volume": 0, "ask": 9219.890000000000, "low": null, "duration": 92706, "close": 9282.490000000000, "avg": null, "symbol": "btcdeEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1393314724, "weighted_price": null, "bid": null, "volume": 0, "ask": 26.000000000000, "low": null, "duration": 92706, "close": 26.000000000000, "avg": null, "symbol": "wbxAUD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1415054500, "weighted_price": null, "bid": null, "volume": 0, "ask": 265.000000000000, "low": null, "duration": 92706, "close": 258.000000000000, "avg": null, "symbol": "rippleEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1370728226, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1468938689, "weighted_price": null, "bid": 161.344270000000, "volume": 0, "ask": 162.066590000000, "low": null, "duration": 92706, "close": 160.565000000000, "avg": null, "symbol": "krakenLTC", "currency_volume": 0}, {"currency": "LTC", "high": null, "latest_trade": 1414598245, "weighted_price": null, "bid": 83.850000000000, "volume": 0, "ask": 200.000000000000, "low": null, "duration": 92706, "close": 95.086000000000, "avg": null, "symbol": "justLTC", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1500979697, "weighted_price": null, "bid": 2546.000000000000, "volume": 0, "ask": 2546.780000000000, "low": null, "duration": 92706, "close": 2546.000000000000, "avg": null, "symbol": "btceUSD", "currency_volume": 0}, {"currency": "NZD", "high": null, "latest_trade": 1492164813, "weighted_price": null, "bid": 1200.000000000000, "volume": 0, "ask": 2000.000000000000, "low": null, "duration": 92706, "close": 2000.000000000000, "avg": null, "symbol": "bitnzNZD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1470649881, "weighted_price": null, "bid": 1227.500000000000, "volume": 0, "ask": 1240.000000000000, "low": null, "duration": 92706, "close": 2289.000000000000, "avg": null, "symbol": "bitcurexPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1407227068, "weighted_price": null, "bid": 9100.000000000000, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 600.000000000000, "avg": null, "symbol": "bitaloUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1395435311, "weighted_price": null, "bid": null, "volume": 0, "ask": 1700.000000000000, "low": null, "duration": 92706, "close": 1950.000000000000, "avg": null, "symbol": "bitaloPLN", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1405407199, "weighted_price": null, "bid": 1896343.188000000000, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 340.000000000000, "avg": null, "symbol": "bitaloGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1422549028, "weighted_price": null, "bid": 6900.000000000000, "volume": 0, "ask": 306.000000000000, "low": null, "duration": 92706, "close": 200.000000000000, "avg": null, "symbol": "bitaloEUR", "currency_volume": 0}, {"currency": "AUD", "high": null, "latest_trade": 1349296271, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1319445325, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1356047578, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92706, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "currency_volume": 0}, {"currency": "USD", "high": 7611.130000000000, "latest_trade": 1575811574, "weighted_price": 7611.130000000000000000000000, "bid": 7223.120000000000, "volume": 0.025000000000, "ask": 7723.110000000000, "low": 7611.130000000000, "duration": 92706, "close": 7611.130000000000, "avg": 7611.13, "symbol": "bitkonanUSD", "currency_volume": 190.278250000000}, {"currency": "EUR", "high": null, "latest_trade": 1393856453, "weighted_price": null, "bid": 316.541850000000, "volume": 0, "ask": 419.000000000000, "low": null, "duration": 92706, "close": 308.010920000000, "avg": null, "symbol": "intrsngEUR", "currency_volume": 0}, {"currency": "INR", "high": null, "latest_trade": 1546937979, "weighted_price": null, "bid": 725000.000000000000, "volume": 0, "ask": 440323.410000000000, "low": null, "duration": 92706, "close": 294498.760000000000, "avg": null, "symbol": "localbtcINR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1393292930, "weighted_price": null, "bid": 484.867030000000, "volume": 0, "ask": 517.153220000000, "low": null, "duration": 92706, "close": 403.058370000000, "avg": null, "symbol": "mtgoxPLN", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1393290633, "weighted_price": null, "bid": 146.167790000000, "volume": 0, "ask": 153.756520000000, "low": null, "duration": 92707, "close": 120.010000000000, "avg": null, "symbol": "mtgoxCAD", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1510057118, "weighted_price": null, "bid": 2501.310000000000, "volume": 0, "ask": 4499.990000000000, "low": null, "duration": 92707, "close": 4499.990000000000, "avg": null, "symbol": "hitbtcEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1510932147, "weighted_price": null, "bid": 7906.620000000000, "volume": 0, "ask": 7910.000000000000, "low": null, "duration": 92707, "close": 7915.480000000000, "avg": null, "symbol": "hitbtcUSD", "currency_volume": 0}, {"currency": "CNY", "high": null, "latest_trade": 1506743999, "weighted_price": null, "bid": 28158.000000000000, "volume": 0, "ask": 28399.990000000000, "low": null, "duration": 92707, "close": 28158.000000000000, "avg": null, "symbol": "btcnCNY", "currency_volume": 0}, {"currency": "GBP", "high": null, "latest_trade": 1395873427, "weighted_price": null, "bid": null, "volume": 0, "ask": 300.000000000000, "low": null, "duration": 92707, "close": 300.000000000000, "avg": null, "symbol": "bit121GBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1411047892, "weighted_price": null, "bid": 357.700000000000, "volume": 0, "ask": 403.820000000000, "low": null, "duration": 92707, "close": 255.000000000000, "avg": null, "symbol": "btceurEUR", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1559331853, "weighted_price": null, "bid": 32500.200000000000, "volume": 0, "ask": 32604.000000000000, "low": null, "duration": 92707, "close": 32604.000000000000, "avg": null, "symbol": "bitmarketPLN", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1546898819, "weighted_price": null, "bid": 4011.000000000000, "volume": 0, "ask": 4012.400000000000, "low": null, "duration": 92707, "close": 4005.990000000000, "avg": null, "symbol": "coinbaseUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1542657200, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92707, "close": 20000.000000000000, "avg": null, "symbol": "coinfloorPLN", "currency_volume": 0}, {"currency": "CAD", "high": 10034.600000000000, "latest_trade": 1575862612, "weighted_price": 9960.443578169275076349395451, "bid": 9953.500000000000, "volume": 23.892721340000, "ask": 9983.900000000000, "low": 9800.000000000000, "duration": 92707, "close": 9984.300000000000, "avg": 9960.443578169275212414962188, "symbol": "krakenCAD", "currency_volume": 237982.102835991000}, {"currency": "GBP", "high": null, "latest_trade": 1546898722, "weighted_price": null, "bid": 3155.080000000000, "volume": 0, "ask": 3157.300000000000, "low": null, "duration": 92707, "close": 3157.300000000000, "avg": null, "symbol": "coinbaseGBP", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1546898788, "weighted_price": null, "bid": 3504.120000000000, "volume": 0, "ask": 3504.130000000000, "low": null, "duration": 92707, "close": 3501.150000000000, "avg": null, "symbol": "coinbaseEUR", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1566461812, "weighted_price": null, "bid": 148674.745000000000, "volume": 0, "ask": 0.002000000000, "low": null, "duration": 92708, "close": 9800.000000000000, "avg": null, "symbol": "btcalphaUSD", "currency_volume": 0}, {"currency": "PLN", "high": null, "latest_trade": 1509885322, "weighted_price": null, "bid": 37217.300000000000, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 26021.260000000000, "avg": null, "symbol": "fluctoPLN", "currency_volume": 0}, {"currency": "EUR", "high": 6842.370000000000, "latest_trade": 1575859768, "weighted_price": 6798.915253231699933872932301, "bid": 6783.110000000000, "volume": 7.635300000000, "ask": 6800.100000000000, "low": 6668.620000000000, "duration": 92708, "close": 6771.200000000000, "avg": 6798.915253231700129660917056, "symbol": "rockEUR", "currency_volume": 51911.757633000000}, {"currency": "SLL", "high": null, "latest_trade": 1379943055, "weighted_price": null, "bid": null, "volume": 0, "ask": null, "low": null, "duration": 92708, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1528679208, "weighted_price": null, "bid": 6651.130000000000, "volume": 0, "ask": 6899.760000000000, "low": null, "duration": 92708, "close": 6700.000000000000, "avg": null, "symbol": "btccUSD", "currency_volume": 0}, {"currency": "JPY", "high": 822998.000000000000, "latest_trade": 1575863100, "weighted_price": 814148.430873374261352158740970, "bid": 814857.000000000000, "volume": 850.825937800000, "ask": 815266.000000000000, "low": 803002.000000000000, "duration": 92708, "close": 815236.000000000000, "avg": 814148.4308733742625682326724, "symbol": "coincheckJPY", "currency_volume": 692698602.206237130000}, {"currency": "CZK", "high": null, "latest_trade": 1555501267, "weighted_price": null, "bid": 115901.000000000000, "volume": 0, "ask": 124146.000000000000, "low": null, "duration": 92708, "close": 121796.000000000000, "avg": null, "symbol": "bitstockCZK", "currency_volume": 0}, {"currency": "VND", "high": null, "latest_trade": 1546934587, "weighted_price": null, "bid": 175112176.810000000000, "volume": 0, "ask": 182116663.880000000000, "low": null, "duration": 92708, "close": 95723092.240000000000, "avg": null, "symbol": "localbtcVND", "currency_volume": 0}, {"currency": "IDR", "high": 105830000.000000000000, "latest_trade": 1575863092, "weighted_price": 105300888.598739266150896455046377, "bid": 105442000.000000000000, "volume": 1.975992000000, "ask": 105446000.000000000000, "low": 104272000.000000000000, "duration": 92708, "close": 105442000.000000000000, "avg": 105300888.5987392661508751048, "symbol": "bitxIDR", "currency_volume": 208073713.464000000000}, {"currency": "MYR", "high": 31480.000000000000, "latest_trade": 1575862987, "weighted_price": 31248.054496293280019179523904, "bid": 30940.000000000000, "volume": 5.292415000000, "ask": 30999.000000000000, "low": 30939.000000000000, "duration": 92708, "close": 30999.000000000000, "avg": 31248.05449629328009991657873, "symbol": "bitxMYR", "currency_volume": 165377.672337000000}, {"currency": "NGN", "high": 2795000.000000000000, "latest_trade": 1575862920, "weighted_price": 2694239.290398534814781174815047, "bid": 2678299.000000000000, "volume": 38.430645000000, "ask": 2678300.000000000000, "low": 2662445.000000000000, "duration": 92708, "close": 2678299.000000000000, "avg": 2694239.290398534815119548475, "symbol": "bitxNGN", "currency_volume": 103541353.714358000000}, {"currency": "ZAR", "high": 118000.000000000000, "latest_trade": 1575863092, "weighted_price": 117250.668071842875149379261877, "bid": 117363.000000000000, "volume": 89.072103000000, "ask": 117364.000000000000, "low": 116000.000000000000, "duration": 92708, "close": 117363.000000000000, "avg": 117250.6680718428754286850059, "symbol": "bitxZAR", "currency_volume": 10443763.583314000000}, {"currency": "JPY", "high": 818160.000000000000, "latest_trade": 1575851660, "weighted_price": 816719.280478732796956318056243, "bid": 816369.000000000000, "volume": 0.324259380000, "ask": 819104.000000000000, "low": 816369.000000000000, "duration": 92708, "close": 816369.000000000000, "avg": 816719.2804787327971823051040, "symbol": "krakenJPY", "currency_volume": 264828.887522080000}, {"currency": "USD", "high": 7619.900000000000, "latest_trade": 1575863051, "weighted_price": 7531.338160052346121568758926, "bid": 7561.200000000000, "volume": 57.534901580000, "ask": 7582.500000000000, "low": 7430.400000000000, "duration": 92708, "close": 7582.400000000000, "avg": 7531.338160052345743492970793, "symbol": "cexUSD", "currency_volume": 433314.799804310000}, {"currency": "XRP", "high": null, "latest_trade": 1468926988, "weighted_price": null, "bid": 103600.640000000000, "volume": 0, "ask": 104931.794000000000, "low": null, "duration": 92708, "close": 103842.161000000000, "avg": null, "symbol": "krakenXRP", "currency_volume": 0}, {"currency": "NMC", "high": null, "latest_trade": 1463947644, "weighted_price": null, "bid": 1186.112980000000, "volume": 0, "ask": 1271.460000000000, "low": null, "duration": 92708, "close": 1271.461480000000, "avg": null, "symbol": "krakenNMC", "currency_volume": 0}, {"currency": "KRW", "high": null, "latest_trade": 1409378987, "weighted_price": null, "bid": 495000.000000000000, "volume": 0, "ask": 545000.000000000000, "low": null, "duration": 92708, "close": 525142.000000000000, "avg": null, "symbol": "krakenKRW", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1414595722, "weighted_price": null, "bid": 290.000000000000, "volume": 0, "ask": 450.000000000000, "low": null, "duration": 92708, "close": 303.132000000000, "avg": null, "symbol": "justUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1405487688, "weighted_price": null, "bid": 242.999000090000, "volume": 0, "ask": 264.999999990000, "low": null, "duration": 92708, "close": 625.000000000000, "avg": null, "symbol": "crytrUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1454222174, "weighted_price": null, "bid": 411.400000000000, "volume": 0, "ask": 473.990000000000, "low": null, "duration": 92708, "close": 391.980000000000, "avg": null, "symbol": "cotrUSD", "currency_volume": 0}, {"currency": "CAD", "high": null, "latest_trade": 1469810746, "weighted_price": null, "bid": 855.000000000000, "volume": 0, "ask": 861.740000000000, "low": null, "duration": 92708, "close": 861.740000000000, "avg": null, "symbol": "coinbaseCAD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1482410598, "weighted_price": null, "bid": 614.440000000000, "volume": 0, "ask": 614.450000000000, "low": null, "duration": 92708, "close": 853.480000000000, "avg": null, "symbol": "bitfinexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1476475357, "weighted_price": null, "bid": 615.030000000000, "volume": 0, "ask": 642.835500000000, "low": null, "duration": 92708, "close": 629.154700000000, "avg": null, "symbol": "bitcurexUSD", "currency_volume": 0}, {"currency": "USD", "high": null, "latest_trade": 1481745299, "weighted_price": null, "bid": 778.590000000000, "volume": 0, "ask": 782.000000000000, "low": null, "duration": 92708, "close": 782.324888000000, "avg": null, "symbol": "exmoUSD", "currency_volume": 0}, {"currency": "RUB", "high": null, "latest_trade": 1481745078, "weighted_price": null, "bid": 47468.001010100000, "volume": 0, "ask": 47619.998989900000, "low": null, "duration": 92708, "close": 47435.001010100000, "avg": null, "symbol": "exmoRUB", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1481745079, "weighted_price": null, "bid": 736.186000000000, "volume": 0, "ask": 739.979000000000, "low": null, "duration": 92708, "close": 737.571000000000, "avg": null, "symbol": "exmoEUR", "currency_volume": 0}, {"currency": "EUR", "high": 6850.000000000000, "latest_trade": 1575859688, "weighted_price": 6799.982052759957030817788296, "bid": 6802.100000000000, "volume": 5.304873550000, "ask": 6809.900000000000, "low": 6720.000000000000, "duration": 92708, "close": 6808.800000000000, "avg": 6799.982052759956926777265030, "symbol": "cexEUR", "currency_volume": 36073.044932161000}, {"currency": "RUB", "high": 499867.000000000000, "latest_trade": 1575861598, "weighted_price": 477582.687161149469946173896549, "bid": 476426.400000000000, "volume": 0.414942910000, "ask": 481108.800000000000, "low": 470946.100000000000, "duration": 92708, "close": 476511.500000000000, "avg": 477582.6871611494699355147435, "symbol": "cexRUB", "currency_volume": 198169.549976267000}, {"currency": "USD", "high": 7642.450000000000, "latest_trade": 1575863068, "weighted_price": 7503.418357004536820224083794, "bid": 7473.960000000000, "volume": 2180.666400000000, "ask": 7583.150000000000, "low": 7374.500000000000, "duration": 92709, "close": 7529.380000000000, "avg": 7503.418357004537695449427753, "symbol": "coinsbankUSD", "currency_volume": 16362452.296263000000}, {"currency": "EUR", "high": 7392.110000000000, "latest_trade": 1575863017, "weighted_price": 6786.355399841383831484162043, "bid": 6716.950000000000, "volume": 2268.872200000000, "ask": 6864.070000000000, "low": 6683.210000000000, "duration": 92709, "close": 6788.560000000000, "avg": 6786.355399841383750041099715, "symbol": "coinsbankEUR", "currency_volume": 15397373.106020000000}, {"currency": "GBP", "high": 5662.110000000000, "latest_trade": 1575863092, "weighted_price": 5656.521559880576810265465600, "bid": 5470.280000000000, "volume": 4043.171700000000, "ask": 5918.390000000000, "low": 5650.820000000000, "duration": 92709, "close": 5660.480000000000, "avg": 5656.521559880575934976988487, "symbol": "coinsbankGBP", "currency_volume": 22870287.891349000000}, {"currency": "USD", "high": null, "latest_trade": 1512815336, "weighted_price": null, "bid": 16500.000000000000, "volume": 0, "ask": 17350.000000000000, "low": null, "duration": 92709, "close": 16500.000000000000, "avg": null, "symbol": "allcoinUSD", "currency_volume": 0}, {"currency": "BRL", "high": null, "latest_trade": 1422861736, "weighted_price": null, "bid": 654.500400000000, "volume": 0, "ask": 659.990000000000, "low": null, "duration": 92709, "close": 654.500000000000, "avg": null, "symbol": "btc2uBRL", "currency_volume": 0}, {"currency": "EUR", "high": null, "latest_trade": 1547552649, "weighted_price": null, "bid": 3181.200000000000, "volume": 0, "ask": 3236.520000000000, "low": null, "duration": 92709, "close": 3180.430000000000, "avg": null, "symbol": "bcEUR", "currency_volume": 0}, {"currency": "JPY", "high": null, "latest_trade": 1558983597, "weighted_price": null, "bid": 957230.000000000000, "volume": 0, "ask": 957450.000000000000, "low": null, "duration": 92709, "close": 959833.000000000000, "avg": null, "symbol": "bitflyerJPY", "currency_volume": 0}, {"volume": 0.166529560000, "latest_trade": 1575832584, "weighted_price": 6004939.623363563802283322672563, "bid": 5845370.000000000000, "high": 6020160.000000000000, "currency": "CLP", "low": 5989800.000000000000, "ask": 6002180.000000000000, "close": 5989800.000000000000, "avg": 6004939.623363563802126181082, "symbol": "chilebitCLP", "duration": 92524, "currency_volume": 999999.953305300000}, {"currency": "PKR", "high": null, "latest_trade": 1566983336, "weighted_price": null, "bid": null, "volume": 0, "ask": 1496000.000000000000, "low": null, "duration": 92709, "close": 1792495.000000000000, "avg": null, "symbol": "urdubitPKR", "currency_volume": 0}, {"volume": 0, "latest_trade": 1574092876, "weighted_price": null, "bid": 303010.000000000000, "high": null, "currency": "VEF", "low": null, "ask": 54000000.000000000000, "close": 303009.000000000000, "avg": null, "symbol": "surbtcVEF", "duration": 92524, "currency_volume": 0}, {"currency": "VND", "high": 177510900.000000000000, "latest_trade": 1575856790, "weighted_price": 174859498.771319456321099697126640, "bid": 174368200.000000000000, "volume": 0.661018850000, "ask": 176000000.000000000000, "low": 173467400.000000000000, "duration": 92709, "close": 173467400.000000000000, "avg": 174859498.7713194563211018869, "symbol": "vbtcVND", "currency_volume": 115585424.789394000000}, {"currency": "BRL", "high": null, "latest_trade": 1530327959, "weighted_price": null, "bid": 24666.030000000000, "volume": 0, "ask": 25199.990000000000, "low": null, "duration": 92709, "close": 24664.040000000000, "avg": null, "symbol": "foxbitBRL", "currency_volume": 0}, {"currency": "JPY", "high": 821380.000000000000, "latest_trade": 1575863107, "weighted_price": 813077.555458668756440110259664, "bid": 812794.000000000000, "volume": 1233.742200000000, "ask": 815668.000000000000, "low": 780000.000000000000, "duration": 92709, "close": 814115.000000000000, "avg": 813077.5554586687559199969005, "symbol": "btcboxJPY", "currency_volume": 1003128092.042200000000}, {"currency": "JPY", "high": 822605.000000000000, "latest_trade": 1575863104, "weighted_price": 814046.400490751376501282432404, "bid": 814950.000000000000, "volume": 607.517400000000, "ask": 814995.000000000000, "low": 803000.000000000000, "duration": 92709, "close": 814950.000000000000, "avg": 814046.4004907513760099710724, "symbol": "zaifJPY", "currency_volume": 494547352.705500000000}, {"currency": "USD", "high": null, "latest_trade": 1569397345, "weighted_price": null, "bid": 7508.130000000000, "volume": 0, "ask": 7509.160000000000, "low": null, "duration": 92709, "close": 8334.490000000000, "avg": null, "symbol": "okcoinUSD", "currency_volume": 0}, {"volume": 0, "latest_trade": 1575520996, "weighted_price": null, "bid": 25600.010000000000, "high": null, "currency": "PLN", "low": null, "ask": 32000.000000000000, "close": 28030.600000000000, "avg": null, "symbol": "bitmaszynaPLN", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1509090671, "weighted_price": null, "bid": 20000.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 7500.000000000000, "avg": null, "symbol": "indacoinUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1503381731, "weighted_price": null, "bid": 2990.000000000000, "high": null, "currency": "GBP", "low": null, "ask": 3239.999000000000, "close": 3018.000000000000, "avg": null, "symbol": "krakenGBP", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1542831530, "weighted_price": null, "bid": 65587647346.870000000000, "high": null, "currency": "VEF", "low": null, "ask": null, "close": 36287149649.840000000000, "avg": null, "symbol": "localbtcVEF", "duration": 92524, "currency_volume": 0}, {"volume": 0.719907280000, "latest_trade": 1575858381, "weighted_price": 6849.297307157527529833327981, "bid": 6801.630000000000, "high": 6912.630000000000, "currency": "EUR", "low": 6700.120000000000, "ask": 6892.070000000000, "close": 6892.070000000000, "avg": 6849.297307157527286013832226, "symbol": "coinfalconEUR", "duration": 92524, "currency_volume": 4930.858994307100}, {"currency": "JPY", "high": 821000.000000000000, "latest_trade": 1575855764, "weighted_price": 813468.978433598183829738933031, "bid": 811555.000000000000, "volume": 0.176200000000, "ask": 823995.000000000000, "low": 805000.000000000000, "duration": 92709, "close": 815000.000000000000, "avg": 813468.9784335981838819523269, "symbol": "fiscoJPY", "currency_volume": 143333.234000000000}, {"volume": 0, "latest_trade": 1510499770, "weighted_price": null, "bid": 225974368.620000000000, "high": null, "currency": "VND", "low": null, "ask": 229068000.000000000000, "close": 153045823.046000000000, "avg": null, "symbol": "remitanoVND", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527603975, "weighted_price": null, "bid": 0.610000000000, "high": null, "currency": "USD", "low": null, "ask": 8210.510000000000, "close": 8210.510000000000, "avg": null, "symbol": "abucoinsUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527686662, "weighted_price": null, "bid": 29246.930000000000, "high": null, "currency": "PLN", "low": null, "ask": 29450.000000000000, "close": 29450.000000000000, "avg": null, "symbol": "abucoinsPLN", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1527661442, "weighted_price": null, "bid": 0.970000000000, "high": null, "currency": "EUR", "low": null, "ask": 7625.060000000000, "close": 5546.150000000000, "avg": null, "symbol": "abucoinsEUR", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 512.203170000000, "high": null, "currency": "AUD", "low": null, "ask": 541.929420000000, "close": 333.847540000000, "avg": null, "symbol": "anxhkAUD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1424070997, "weighted_price": null, "bid": 175.218250000000, "high": null, "currency": "CHF", "low": null, "ask": 223.000000000000, "close": 217.241100000000, "avg": null, "symbol": "anxhkCHF", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444487795, "weighted_price": null, "bid": 2430.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 2578.246220000000, "close": 1553.739890000000, "avg": null, "symbol": "anxhkCNY", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1444724437, "weighted_price": null, "bid": 555.722530000000, "high": null, "currency": "NZD", "low": null, "ask": 588.514160000000, "close": 371.286300000000, "avg": null, "symbol": "anxhkNZD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1385463228, "weighted_price": null, "bid": 395.000000000000, "high": null, "currency": "USD", "low": null, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506787196, "weighted_price": null, "bid": 27028.190000000000, "high": null, "currency": "CNY", "low": null, "ask": 28000.000000000000, "close": 27197.000000000000, "avg": null, "symbol": "chbtcCNY", "duration": 92524, "currency_volume": 0}, {"volume": 0, "latest_trade": 1397162388, "weighted_price": null, "bid": 187000.990000000000, "high": null, "currency": "MXN", "low": null, "ask": 188000.000000000000, "close": 5200.000000000000, "avg": null, "symbol": "bitsoMXN", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765589, "weighted_price": null, "bid": 22020.100000000000, "high": null, "currency": "CNY", "low": null, "ask": 22199.000000000000, "close": 24821.000000000000, "avg": null, "symbol": "btctradeCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1506765582, "weighted_price": null, "bid": 27150.000000000000, "high": null, "currency": "CNY", "low": null, "ask": 27599.000000000000, "close": 27599.000000000000, "avg": null, "symbol": "jubiCNY", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1551081372, "weighted_price": null, "bid": 3841.550000000000, "high": null, "currency": "USD", "low": null, "ask": 3876.580000000000, "close": 3793.810000000000, "avg": null, "symbol": "getbtcUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1543769008, "weighted_price": null, "bid": 7011.807010000000, "high": null, "currency": "EUR", "low": null, "ask": 7500.000000000000, "close": 7500.000000000000, "avg": null, "symbol": "wexEUR", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544015523, "weighted_price": null, "bid": 477333.718720000000, "high": null, "currency": "RUB", "low": null, "ask": 515451.291580000000, "close": 515642.842670000000, "avg": null, "symbol": "wexRUB", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1544022689, "weighted_price": null, "bid": 7900.011000000000, "high": null, "currency": "USD", "low": null, "ask": 8179.999000000000, "close": 7900.010000000000, "avg": null, "symbol": "wexUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1370836515, "weighted_price": null, "bid": null, "high": null, "currency": "CAD", "low": null, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1414593608, "weighted_price": null, "bid": 25000.000000000000, "high": null, "currency": "XRP", "low": null, "ask": 74998.000000000000, "close": 64001.000000000000, "avg": null, "symbol": "justXRP", "duration": 92525, "currency_volume": 0}, {"volume": 0, "latest_trade": 1314988355, "weighted_price": null, "bid": null, "high": null, "currency": "GBP", "low": null, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "duration": 92525, "currency_volume": 0}, {"currency": "EUR", "high": 6850.000000000000, "latest_trade": 1575862999, "weighted_price": 6798.534833749274935197733582, "bid": 6793.220000000000, "volume": 526.537277570000, "ask": 6800.150000000000, "low": 6683.440000000000, "duration": 92709, "close": 6800.150000000000, "avg": 6798.534833749276112055619219, "symbol": "bitstampEUR", "currency_volume": 3579682.022827156400}, {"volume": 0, "latest_trade": 1555871548, "weighted_price": null, "bid": 5231.600000000000, "high": null, "currency": "USD", "low": null, "ask": 5245.400000000000, "close": 5254.770000000000, "avg": null, "symbol": "bitflyerUSD", "duration": 92525, "currency_volume": 0}, {"volume": 0.831522660000, "latest_trade": 1575862867, "weighted_price": 30977.345720079354068963400228, "bid": 30880.000000000000, "high": 31200.000000000000, "currency": "BRL", "low": 30770.000000000000, "ask": 31200.000000000000, "close": 30880.000000000000, "avg": 30977.34572007935418140017976, "symbol": "omnitradeBRL", "duration": 92525, "currency_volume": 25758.364912900000}, {"volume": 0, "latest_trade": 1557926376, "weighted_price": null, "bid": 5678.100000000000, "high": null, "currency": "EUR", "low": null, "ask": 8200.000000000000, "close": 6800.000000000000, "avg": null, "symbol": "cryptonitEUR", "duration": 92525, "currency_volume": 0}, {"currency": "VES", "high": null, "latest_trade": 1546938807, "weighted_price": null, "bid": 540022658.860000000000, "volume": 0, "ask": 208817962.850000000000, "low": null, "duration": 92709, "close": 5175519.790000000000, "avg": null, "symbol": "localbtcVES", "currency_volume": 0}, {"currency": "USD", "high": 7846.335678400000, "latest_trade": 1575862998, "weighted_price": 7659.685005574013888233389685, "bid": 7510.000000000000, "volume": 57620.404982480000, "ask": 7666.659999990000, "low": 7512.990000000000, "duration": 92709, "close": 7562.834170860000, "avg": 7659.685005574013638304984475, "symbol": "coinsbitioUSD", "currency_volume": 441354152.059404242017}]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment