Created
December 3, 2020 17:50
-
-
Save cnuss/46baac5de45b7447a5f30e682e209d92 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date | close | |
|---|---|---|
| 2007-04-23 | 93.24 | |
| 2007-04-24 | 95.35 | |
| 2007-04-25 | 98.84 | |
| 2007-04-26 | 99.92 | |
| 2007-04-29 | 99.8 | |
| 2007-05-01 | 99.47 | |
| 2007-05-02 | 100.39 | |
| 2007-05-03 | 100.4 | |
| 2007-05-04 | 100.81 | |
| 2007-05-07 | 103.92 | |
| 2007-05-08 | 105.06 | |
| 2007-05-09 | 106.88 | |
| 2007-05-09 | 107.34 | |
| 2007-05-10 | 108.74 | |
| 2007-05-13 | 109.36 | |
| 2007-05-14 | 107.52 | |
| 2007-05-15 | 107.34 | |
| 2007-05-16 | 109.44 | |
| 2007-05-17 | 110.02 | |
| 2007-05-20 | 111.98 | |
| 2007-05-21 | 113.54 | |
| 2007-05-22 | 112.89 | |
| 2007-05-23 | 110.69 | |
| 2007-05-24 | 113.62 | |
| 2007-05-28 | 114.35 | |
| 2007-05-29 | 118.77 | |
| 2007-05-30 | 121.19 | |
| 2007-06-01 | 118.4 | |
| 2007-06-04 | 121.33 | |
| 2007-06-05 | 122.67 | |
| 2007-06-06 | 123.64 | |
| 2007-06-07 | 124.07 | |
| 2007-06-08 | 124.49 | |
| 2007-06-10 | 120.19 | |
| 2007-06-11 | 120.38 | |
| 2007-06-12 | 117.5 | |
| 2007-06-13 | 118.75 | |
| 2007-06-14 | 120.5 | |
| 2007-06-17 | 125.09 | |
| 2007-06-18 | 123.66 | |
| 2007-06-19 | 121.55 | |
| 2007-06-20 | 123.9 | |
| 2007-06-21 | 123 | |
| 2007-06-24 | 122.34 | |
| 2007-06-25 | 119.65 | |
| 2007-06-26 | 121.89 | |
| 2007-06-27 | 120.56 | |
| 2007-06-28 | 122.04 | |
| 2007-07-02 | 121.26 | |
| 2007-07-03 | 127.17 | |
| 2007-07-05 | 132.75 | |
| 2007-07-06 | 132.3 | |
| 2007-07-09 | 130.33 | |
| 2007-07-09 | 132.35 | |
| 2007-07-10 | 132.39 | |
| 2007-07-11 | 134.07 | |
| 2007-07-12 | 137.73 | |
| 2007-07-15 | 138.1 | |
| 2007-07-16 | 138.91 | |
| 2007-07-17 | 138.12 | |
| 2007-07-18 | 140 | |
| 2007-07-19 | 143.75 | |
| 2007-07-22 | 143.7 | |
| 2007-07-23 | 134.89 | |
| 2007-07-24 | 137.26 | |
| 2007-07-25 | 146 | |
| 2007-07-26 | 143.85 | |
| 2007-07-29 | 141.43 | |
| 2007-07-30 | 131.76 | |
| 2007-08-01 | 135 | |
| 2007-08-02 | 136.49 | |
| 2007-08-03 | 131.85 | |
| 2007-08-06 | 135.25 | |
| 2007-08-07 | 135.03 | |
| 2007-08-08 | 134.01 | |
| 2007-08-09 | 126.39 | |
| 2007-08-09 | 125 | |
| 2007-08-12 | 127.79 | |
| 2007-08-13 | 124.03 | |
| 2007-08-14 | 119.9 | |
| 2007-08-15 | 117.05 | |
| 2007-08-16 | 122.06 | |
| 2007-08-19 | 122.22 | |
| 2007-08-20 | 127.57 | |
| 2007-08-21 | 132.51 | |
| 2007-08-22 | 131.07 | |
| 2007-08-23 | 135.3 | |
| 2007-08-26 | 132.25 | |
| 2007-08-27 | 126.82 | |
| 2007-08-28 | 134.08 | |
| 2007-08-29 | 136.25 | |
| 2007-08-30 | 138.48 | |
| 2007-09-04 | 144.16 | |
| 2007-09-05 | 136.76 | |
| 2007-09-06 | 135.01 | |
| 2007-09-07 | 131.77 | |
| 2007-09-09 | 136.71 | |
| 2007-09-10 | 135.49 | |
| 2007-09-11 | 136.85 | |
| 2007-09-12 | 137.2 | |
| 2007-09-13 | 138.81 | |
| 2007-09-16 | 138.41 | |
| 2007-09-17 | 140.92 | |
| 2007-09-18 | 140.77 | |
| 2007-09-19 | 140.31 | |
| 2007-09-20 | 144.15 | |
| 2007-09-23 | 148.28 | |
| 2007-09-24 | 153.18 | |
| 2007-09-25 | 152.77 | |
| 2007-09-26 | 154.5 | |
| 2007-09-27 | 153.47 | |
| 2007-10-01 | 156.34 | |
| 2007-10-02 | 158.45 | |
| 2007-10-03 | 157.92 | |
| 2007-10-04 | 156.24 | |
| 2007-10-05 | 161.45 | |
| 2007-10-08 | 167.91 | |
| 2007-10-09 | 167.86 | |
| 2007-10-09 | 166.79 | |
| 2007-10-10 | 162.23 | |
| 2007-10-11 | 167.25 | |
| 2007-10-14 | 166.98 | |
| 2007-10-15 | 169.58 | |
| 2007-10-16 | 172.75 | |
| 2007-10-17 | 173.5 | |
| 2007-10-18 | 170.42 | |
| 2007-10-21 | 174.36 | |
| 2007-10-22 | 186.16 | |
| 2007-10-23 | 185.93 | |
| 2007-10-24 | 182.78 | |
| 2007-10-25 | 184.7 | |
| 2007-10-28 | 185.09 | |
| 2007-10-29 | 187 | |
| 2007-10-30 | 189.95 | |
| 2007-11-01 | 187.44 | |
| 2007-11-02 | 187.87 | |
| 2007-11-05 | 186.18 | |
| 2007-11-06 | 191.79 | |
| 2007-11-07 | 186.3 | |
| 2007-11-08 | 175.47 | |
| 2007-11-09 | 165.37 | |
| 2007-11-11 | 153.76 | |
| 2007-11-12 | 169.96 | |
| 2007-11-13 | 166.11 | |
| 2007-11-14 | 164.3 | |
| 2007-11-15 | 166.39 | |
| 2007-11-18 | 163.95 | |
| 2007-11-19 | 168.85 | |
| 2007-11-20 | 168.46 | |
| 2007-11-22 | 171.54 | |
| 2007-11-25 | 172.54 | |
| 2007-11-26 | 174.81 | |
| 2007-11-27 | 180.22 | |
| 2007-11-28 | 184.29 | |
| 2007-11-29 | 182.22 | |
| 2007-12-03 | 178.86 | |
| 2007-12-04 | 179.81 | |
| 2007-12-05 | 185.5 | |
| 2007-12-06 | 189.95 | |
| 2007-12-07 | 194.3 | |
| 2007-12-09 | 194.21 | |
| 2007-12-10 | 188.54 | |
| 2007-12-11 | 190.86 | |
| 2007-12-12 | 191.83 | |
| 2007-12-13 | 190.39 | |
| 2007-12-16 | 184.4 | |
| 2007-12-17 | 182.98 | |
| 2007-12-18 | 183.12 | |
| 2007-12-19 | 187.21 | |
| 2007-12-20 | 193.91 | |
| 2007-12-23 | 198.8 | |
| 2007-12-25 | 198.95 | |
| 2007-12-26 | 198.57 | |
| 2007-12-27 | 199.83 | |
| 2007-12-30 | 198.08 | |
| 2008-01-02 | 194.84 | |
| 2008-01-03 | 194.93 | |
| 2008-01-04 | 180.05 | |
| 2008-01-07 | 177.64 | |
| 2008-01-08 | 171.25 | |
| 2008-01-09 | 179.4 | |
| 2008-01-09 | 178.02 | |
| 2008-01-10 | 172.69 | |
| 2008-01-13 | 178.78 | |
| 2008-01-14 | 169.04 | |
| 2008-01-15 | 159.64 | |
| 2008-01-16 | 160.89 | |
| 2008-01-17 | 161.36 | |
| 2008-01-21 | 155.64 | |
| 2008-01-22 | 139.07 | |
| 2008-01-23 | 135.6 | |
| 2008-01-24 | 130.01 | |
| 2008-01-27 | 130.01 | |
| 2008-01-28 | 131.54 | |
| 2008-01-29 | 132.18 | |
| 2008-01-30 | 135.36 | |
| 2008-02-01 | 133.75 | |
| 2008-02-04 | 131.65 | |
| 2008-02-05 | 129.36 | |
| 2008-02-06 | 122 | |
| 2008-02-07 | 121.24 | |
| 2008-02-08 | 125.48 | |
| 2008-02-10 | 129.45 | |
| 2008-02-11 | 124.86 | |
| 2008-02-12 | 129.4 | |
| 2008-02-13 | 127.46 | |
| 2008-02-14 | 124.63 | |
| 2008-02-18 | 122.18 | |
| 2008-02-19 | 123.82 | |
| 2008-02-20 | 121.54 | |
| 2008-02-21 | 119.46 | |
| 2008-02-24 | 119.74 | |
| 2008-02-25 | 119.15 | |
| 2008-02-26 | 122.96 | |
| 2008-02-27 | 129.91 | |
| 2008-02-28 | 125.02 | |
| 2008-03-03 | 121.73 | |
| 2008-03-04 | 124.62 | |
| 2008-03-05 | 124.49 | |
| 2008-03-06 | 120.93 | |
| 2008-03-07 | 122.25 | |
| 2008-03-09 | 119.69 | |
| 2008-03-10 | 127.35 | |
| 2008-03-11 | 126.03 | |
| 2008-03-12 | 127.94 | |
| 2008-03-13 | 126.61 | |
| 2008-03-16 | 126.73 | |
| 2008-03-17 | 132.82 | |
| 2008-03-18 | 129.67 | |
| 2008-03-19 | 133.27 | |
| 2008-03-23 | 139.53 | |
| 2008-03-24 | 140.98 | |
| 2008-03-25 | 145.06 | |
| 2008-03-26 | 140.25 | |
| 2008-03-27 | 143.01 | |
| 2008-03-30 | 143.5 | |
| 2008-04-01 | 149.53 | |
| 2008-04-02 | 147.49 | |
| 2008-04-03 | 151.61 | |
| 2008-04-04 | 153.08 | |
| 2008-04-07 | 155.89 | |
| 2008-04-08 | 152.84 | |
| 2008-04-09 | 151.44 | |
| 2008-04-09 | 154.55 | |
| 2008-04-10 | 147.14 | |
| 2008-04-13 | 147.78 | |
| 2008-04-14 | 148.38 | |
| 2008-04-15 | 153.7 | |
| 2008-04-16 | 154.49 | |
| 2008-04-17 | 161.04 | |
| 2008-04-20 | 168.16 | |
| 2008-04-21 | 160.2 | |
| 2008-04-22 | 162.89 | |
| 2008-04-23 | 168.94 | |
| 2008-04-24 | 169.73 | |
| 2008-04-27 | 172.24 | |
| 2008-04-28 | 175.05 | |
| 2008-04-29 | 173.95 | |
| 2008-05-01 | 180 | |
| 2008-05-02 | 180.94 | |
| 2008-05-05 | 184.73 | |
| 2008-05-06 | 186.66 | |
| 2008-05-07 | 182.59 | |
| 2008-05-08 | 185.06 | |
| 2008-05-09 | 183.45 | |
| 2008-05-11 | 188.16 | |
| 2008-05-12 | 189.96 | |
| 2008-05-13 | 186.26 | |
| 2008-05-14 | 189.73 | |
| 2008-05-15 | 187.62 | |
| 2008-05-18 | 183.6 | |
| 2008-05-19 | 185.9 | |
| 2008-05-20 | 178.19 | |
| 2008-05-21 | 177.05 | |
| 2008-05-22 | 181.17 | |
| 2008-05-26 | 186.43 | |
| 2008-05-27 | 187.01 | |
| 2008-05-28 | 186.69 | |
| 2008-05-29 | 188.75 | |
| 2008-06-02 | 186.1 | |
| 2008-06-03 | 185.37 | |
| 2008-06-04 | 185.19 | |
| 2008-06-05 | 189.43 | |
| 2008-06-06 | 185.64 | |
| 2008-06-09 | 181.61 | |
| 2008-06-09 | 185.64 | |
| 2008-06-10 | 180.81 | |
| 2008-06-11 | 173.26 | |
| 2008-06-12 | 172.37 | |
| 2008-06-15 | 176.84 | |
| 2008-06-16 | 181.43 | |
| 2008-06-17 | 178.75 | |
| 2008-06-18 | 180.9 | |
| 2008-06-19 | 175.27 | |
| 2008-06-22 | 173.16 | |
| 2008-06-23 | 173.25 | |
| 2008-06-24 | 177.39 | |
| 2008-06-25 | 168.26 | |
| 2008-06-26 | 170.09 | |
| 2008-06-29 | 167.44 | |
| 2008-07-01 | 174.68 | |
| 2008-07-02 | 168.18 | |
| 2008-07-03 | 170.12 | |
| 2008-07-07 | 175.16 | |
| 2008-07-08 | 179.55 | |
| 2008-07-09 | 174.25 | |
| 2008-07-09 | 176.63 | |
| 2008-07-10 | 172.58 | |
| 2008-07-13 | 173.88 | |
| 2008-07-14 | 169.64 | |
| 2008-07-15 | 172.81 | |
| 2008-07-16 | 171.81 | |
| 2008-07-17 | 165.15 | |
| 2008-07-20 | 166.29 | |
| 2008-07-21 | 162.02 | |
| 2008-07-22 | 166.26 | |
| 2008-07-23 | 159.03 | |
| 2008-07-24 | 162.12 | |
| 2008-07-27 | 154.4 | |
| 2008-07-28 | 157.08 | |
| 2008-07-29 | 159.88 | |
| 2008-07-30 | 158.95 | |
| 2008-08-01 | 156.66 | |
| 2008-08-04 | 153.23 | |
| 2008-08-05 | 160.64 | |
| 2008-08-06 | 164.19 | |
| 2008-08-07 | 163.57 | |
| 2008-08-08 | 169.55 | |
| 2008-08-10 | 173.56 | |
| 2008-08-11 | 176.73 | |
| 2008-08-12 | 179.3 | |
| 2008-08-13 | 179.32 | |
| 2008-08-14 | 175.74 | |
| 2008-08-17 | 175.39 | |
| 2008-08-18 | 173.53 | |
| 2008-08-19 | 175.84 | |
| 2008-08-20 | 174.29 | |
| 2008-08-21 | 176.79 | |
| 2008-08-24 | 172.55 | |
| 2008-08-25 | 173.64 | |
| 2008-08-26 | 174.67 | |
| 2008-08-27 | 173.74 | |
| 2008-08-28 | 169.53 | |
| 2008-09-02 | 166.19 | |
| 2008-09-03 | 166.96 | |
| 2008-09-04 | 161.22 | |
| 2008-09-05 | 160.18 | |
| 2008-09-08 | 157.92 | |
| 2008-09-09 | 151.68 | |
| 2008-09-09 | 151.61 | |
| 2008-09-10 | 152.65 | |
| 2008-09-11 | 148.94 | |
| 2008-09-14 | 140.36 | |
| 2008-09-15 | 139.88 | |
| 2008-09-16 | 127.83 | |
| 2008-09-17 | 134.09 | |
| 2008-09-18 | 140.91 | |
| 2008-09-21 | 131.05 | |
| 2008-09-22 | 126.84 | |
| 2008-09-23 | 128.71 | |
| 2008-09-24 | 131.93 | |
| 2008-09-25 | 128.24 | |
| 2008-09-28 | 105.26 | |
| 2008-09-29 | 113.66 | |
| 2008-10-01 | 109.12 | |
| 2008-10-02 | 100.1 | |
| 2008-10-03 | 97.07 | |
| 2008-10-06 | 98.14 | |
| 2008-10-07 | 89.16 | |
| 2008-10-08 | 89.79 | |
| 2008-10-09 | 88.74 | |
| 2008-10-09 | 96.8 | |
| 2008-10-12 | 110.26 | |
| 2008-10-13 | 104.08 | |
| 2008-10-14 | 97.95 | |
| 2008-10-15 | 101.89 | |
| 2008-10-16 | 97.4 | |
| 2008-10-19 | 98.44 | |
| 2008-10-20 | 91.49 | |
| 2008-10-21 | 96.87 | |
| 2008-10-22 | 98.23 | |
| 2008-10-23 | 96.38 | |
| 2008-10-26 | 92.09 | |
| 2008-10-27 | 99.91 | |
| 2008-10-28 | 104.55 | |
| 2008-10-29 | 111.04 | |
| 2008-10-30 | 107.59 | |
| 2008-11-03 | 106.96 | |
| 2008-11-04 | 110.99 | |
| 2008-11-05 | 103.3 | |
| 2008-11-06 | 99.1 | |
| 2008-11-07 | 98.24 | |
| 2008-11-09 | 95.88 | |
| 2008-11-10 | 94.77 | |
| 2008-11-11 | 90.12 | |
| 2008-11-12 | 96.44 | |
| 2008-11-13 | 90.24 | |
| 2008-11-16 | 88.14 | |
| 2008-11-17 | 89.91 | |
| 2008-11-18 | 86.29 | |
| 2008-11-19 | 80.49 | |
| 2008-11-20 | 82.58 | |
| 2008-11-23 | 92.95 | |
| 2008-11-24 | 90.8 | |
| 2008-11-25 | 95 | |
| 2008-11-26 | 95 | |
| 2008-11-27 | 92.67 | |
| 2008-12-01 | 88.93 | |
| 2008-12-02 | 92.47 | |
| 2008-12-03 | 95.9 | |
| 2008-12-04 | 91.41 | |
| 2008-12-05 | 94 | |
| 2008-12-08 | 99.72 | |
| 2008-12-09 | 100.06 | |
| 2008-12-09 | 98.21 | |
| 2008-12-10 | 95 | |
| 2008-12-11 | 98.27 | |
| 2008-12-14 | 94.75 | |
| 2008-12-15 | 95.43 | |
| 2008-12-16 | 89.16 | |
| 2008-12-17 | 89.43 | |
| 2008-12-18 | 90 | |
| 2008-12-21 | 85.74 | |
| 2008-12-22 | 86.38 | |
| 2008-12-23 | 85.04 | |
| 2008-12-24 | 85.04 | |
| 2008-12-25 | 85.81 | |
| 2008-12-28 | 86.61 | |
| 2008-12-29 | 86.29 | |
| 2008-12-30 | 85.35 | |
| 2009-01-01 | 85.35 | |
| 2009-01-02 | 90.75 | |
| 2009-01-05 | 94.58 | |
| 2009-01-06 | 93.02 | |
| 2009-01-07 | 91.01 | |
| 2009-01-08 | 92.7 | |
| 2009-01-09 | 90.58 | |
| 2009-01-11 | 88.66 | |
| 2009-01-12 | 87.71 | |
| 2009-01-13 | 85.33 | |
| 2009-01-14 | 83.38 | |
| 2009-01-15 | 82.33 | |
| 2009-01-19 | 78.2 | |
| 2009-01-20 | 82.83 | |
| 2009-01-21 | 88.36 | |
| 2009-01-22 | 88.36 | |
| 2009-01-25 | 89.64 | |
| 2009-01-26 | 90.73 | |
| 2009-01-27 | 94.2 | |
| 2009-01-28 | 93 | |
| 2009-01-29 | 90.13 | |
| 2009-02-02 | 91.51 | |
| 2009-02-03 | 92.98 | |
| 2009-02-04 | 93.55 | |
| 2009-02-05 | 96.46 | |
| 2009-02-06 | 99.72 | |
| 2009-02-09 | 102.51 | |
| 2009-02-09 | 97.83 | |
| 2009-02-10 | 96.82 | |
| 2009-02-11 | 99.27 | |
| 2009-02-12 | 99.16 | |
| 2009-02-16 | 94.53 | |
| 2009-02-17 | 94.37 | |
| 2009-02-18 | 90.64 | |
| 2009-02-19 | 91.2 | |
| 2009-02-22 | 86.95 | |
| 2009-02-23 | 90.25 | |
| 2009-02-24 | 91.16 | |
| 2009-02-25 | 89.19 | |
| 2009-02-26 | 89.31 | |
| 2009-03-02 | 87.94 | |
| 2009-03-03 | 88.37 | |
| 2009-03-04 | 91.17 | |
| 2009-03-05 | 88.84 | |
| 2009-03-06 | 85.3 | |
| 2009-03-09 | 83.11 | |
| 2009-03-09 | 88.63 | |
| 2009-03-10 | 92.68 | |
| 2009-03-11 | 96.35 | |
| 2009-03-12 | 95.93 | |
| 2009-03-15 | 95.42 | |
| 2009-03-16 | 99.66 | |
| 2009-03-17 | 101.52 | |
| 2009-03-18 | 101.62 | |
| 2009-03-19 | 101.59 | |
| 2009-03-22 | 107.66 | |
| 2009-03-23 | 106.5 | |
| 2009-03-24 | 106.49 | |
| 2009-03-25 | 109.87 | |
| 2009-03-26 | 106.85 | |
| 2009-03-29 | 104.49 | |
| 2009-03-30 | 105.12 | |
| 2009-04-01 | 108.69 | |
| 2009-04-02 | 112.71 | |
| 2009-04-03 | 115.99 | |
| 2009-04-06 | 118.45 | |
| 2009-04-07 | 115 | |
| 2009-04-08 | 116.32 | |
| 2009-04-09 | 119.57 | |
| 2009-04-09 | 119.57 | |
| 2009-04-12 | 120.22 | |
| 2009-04-13 | 118.31 | |
| 2009-04-14 | 117.64 | |
| 2009-04-15 | 121.45 | |
| 2009-04-16 | 123.42 | |
| 2009-04-19 | 120.5 | |
| 2009-04-20 | 121.76 | |
| 2009-04-21 | 121.51 | |
| 2009-04-22 | 125.4 | |
| 2009-04-23 | 123.9 | |
| 2009-04-26 | 124.73 | |
| 2009-04-27 | 123.9 | |
| 2009-04-28 | 125.14 | |
| 2009-04-29 | 125.83 | |
| 2009-05-01 | 127.24 | |
| 2009-05-04 | 132.07 | |
| 2009-05-05 | 132.71 | |
| 2009-05-06 | 132.5 | |
| 2009-05-07 | 129.06 | |
| 2009-05-08 | 129.19 | |
| 2009-05-10 | 129.57 | |
| 2009-05-11 | 124.42 | |
| 2009-05-12 | 119.49 | |
| 2009-05-13 | 122.95 | |
| 2009-05-14 | 122.42 | |
| 2009-05-17 | 126.65 | |
| 2009-05-18 | 127.45 | |
| 2009-05-19 | 125.87 | |
| 2009-05-20 | 124.18 | |
| 2009-05-21 | 122.5 | |
| 2009-05-25 | 130.78 | |
| 2009-05-26 | 133.05 | |
| 2009-05-27 | 135.07 | |
| 2009-05-28 | 135.81 | |
| 2009-06-01 | 139.35 | |
| 2009-06-02 | 139.49 | |
| 2009-06-03 | 140.95 | |
| 2009-06-04 | 143.74 | |
| 2009-06-05 | 144.67 | |
| 2009-06-08 | 143.85 | |
| 2009-06-09 | 142.72 | |
| 2009-06-09 | 140.25 | |
| 2009-06-10 | 139.95 | |
| 2009-06-11 | 136.97 | |
| 2009-06-14 | 136.09 | |
| 2009-06-15 | 136.35 | |
| 2009-06-16 | 135.58 | |
| 2009-06-17 | 135.88 | |
| 2009-06-18 | 139.48 | |
| 2009-06-21 | 137.37 | |
| 2009-06-22 | 134.01 | |
| 2009-06-23 | 136.22 | |
| 2009-06-24 | 139.86 | |
| 2009-06-25 | 142.44 | |
| 2009-06-28 | 141.97 | |
| 2009-06-29 | 142.43 | |
| 2009-07-01 | 142.83 | |
| 2009-07-02 | 140.02 | |
| 2009-07-03 | 140.02 | |
| 2009-07-06 | 138.61 | |
| 2009-07-07 | 135.4 | |
| 2009-07-08 | 137.22 | |
| 2009-07-09 | 136.36 | |
| 2009-07-09 | 138.52 | |
| 2009-07-12 | 142.34 | |
| 2009-07-13 | 142.27 | |
| 2009-07-14 | 146.88 | |
| 2009-07-15 | 147.52 | |
| 2009-07-16 | 151.75 | |
| 2009-07-19 | 152.91 | |
| 2009-07-20 | 151.51 | |
| 2009-07-21 | 156.74 | |
| 2009-07-22 | 157.82 | |
| 2009-07-23 | 159.99 | |
| 2009-07-26 | 160.1 | |
| 2009-07-27 | 160 | |
| 2009-07-28 | 160.03 | |
| 2009-07-29 | 162.79 | |
| 2009-07-30 | 163.39 | |
| 2009-08-03 | 166.43 | |
| 2009-08-04 | 165.55 | |
| 2009-08-05 | 165.11 | |
| 2009-08-06 | 163.91 | |
| 2009-08-07 | 165.51 | |
| 2009-08-09 | 164.72 | |
| 2009-08-11 | 165.31 | |
| 2009-08-12 | 168.42 | |
| 2009-08-13 | 166.78 | |
| 2009-08-16 | 159.59 | |
| 2009-08-17 | 164 | |
| 2009-08-18 | 164.6 | |
| 2009-08-19 | 166.33 | |
| 2009-08-20 | 169.22 | |
| 2009-08-23 | 169.06 | |
| 2009-08-24 | 169.4 | |
| 2009-08-25 | 167.41 | |
| 2009-08-26 | 169.45 | |
| 2009-08-27 | 170.05 | |
| 2009-08-30 | 168.21 | |
| 2009-09-01 | 165.3 | |
| 2009-09-02 | 165.18 | |
| 2009-09-03 | 166.55 | |
| 2009-09-04 | 170.31 | |
| 2009-09-08 | 172.93 | |
| 2009-09-09 | 171.14 | |
| 2009-09-09 | 172.56 | |
| 2009-09-10 | 172.16 | |
| 2009-09-13 | 173.72 | |
| 2009-09-14 | 175.16 | |
| 2009-09-15 | 181.87 | |
| 2009-09-16 | 184.55 | |
| 2009-09-17 | 185.02 | |
| 2009-09-20 | 184.02 | |
| 2009-09-21 | 184.48 | |
| 2009-09-22 | 185.5 | |
| 2009-09-23 | 183.82 | |
| 2009-09-24 | 182.37 | |
| 2009-09-27 | 186.15 | |
| 2009-09-28 | 185.38 | |
| 2009-09-29 | 185.35 | |
| 2009-10-01 | 180.86 | |
| 2009-10-02 | 184.9 | |
| 2009-10-05 | 186.02 | |
| 2009-10-06 | 190.01 | |
| 2009-10-07 | 190.25 | |
| 2009-10-08 | 189.27 | |
| 2009-10-09 | 190.47 | |
| 2009-10-11 | 190.81 | |
| 2009-10-12 | 190.02 | |
| 2009-10-13 | 191.29 | |
| 2009-10-14 | 190.56 | |
| 2009-10-15 | 188.05 | |
| 2009-10-18 | 189.86 | |
| 2009-10-19 | 198.76 | |
| 2009-10-20 | 204.92 | |
| 2009-10-21 | 205.2 | |
| 2009-10-22 | 203.94 | |
| 2009-10-25 | 202.48 | |
| 2009-10-26 | 197.37 | |
| 2009-10-27 | 192.4 | |
| 2009-10-28 | 196.35 | |
| 2009-10-29 | 188.5 | |
| 2009-11-02 | 189.31 | |
| 2009-11-03 | 188.75 | |
| 2009-11-04 | 190.81 | |
| 2009-11-05 | 194.03 | |
| 2009-11-06 | 194.34 | |
| 2009-11-09 | 201.46 | |
| 2009-11-09 | 202.98 | |
| 2009-11-10 | 203.25 | |
| 2009-11-11 | 201.99 | |
| 2009-11-12 | 204.45 | |
| 2009-11-15 | 206.63 | |
| 2009-11-16 | 207 | |
| 2009-11-17 | 205.96 | |
| 2009-11-18 | 200.51 | |
| 2009-11-19 | 199.92 | |
| 2009-11-22 | 205.88 | |
| 2009-11-23 | 204.44 | |
| 2009-11-24 | 204.19 | |
| 2009-11-25 | 204.19 | |
| 2009-11-26 | 200.59 | |
| 2009-11-29 | 199.91 | |
| 2009-12-01 | 196.97 | |
| 2009-12-02 | 196.23 | |
| 2009-12-03 | 196.48 | |
| 2009-12-04 | 193.32 | |
| 2009-12-07 | 188.95 | |
| 2009-12-08 | 189.87 | |
| 2009-12-09 | 197.8 | |
| 2009-12-09 | 196.43 | |
| 2009-12-10 | 194.67 | |
| 2009-12-13 | 196.98 | |
| 2009-12-14 | 194.17 | |
| 2009-12-15 | 195.03 | |
| 2009-12-16 | 191.86 | |
| 2009-12-17 | 195.43 | |
| 2009-12-20 | 198.23 | |
| 2009-12-21 | 200.36 | |
| 2009-12-22 | 202.1 | |
| 2009-12-23 | 209.04 | |
| 2009-12-24 | 209.04 | |
| 2009-12-27 | 211.61 | |
| 2009-12-28 | 209.1 | |
| 2009-12-29 | 211.64 | |
| 2009-12-30 | 210.73 | |
| 2010-01-01 | 210.73 | |
| 2010-01-04 | 214.01 | |
| 2010-01-05 | 214.38 | |
| 2010-01-06 | 210.97 | |
| 2010-01-07 | 210.58 | |
| 2010-01-08 | 211.98 | |
| 2010-01-10 | 210.11 | |
| 2010-01-11 | 207.72 | |
| 2010-01-12 | 210.65 | |
| 2010-01-13 | 209.43 | |
| 2010-01-14 | 205.93 | |
| 2010-01-17 | 205.93 | |
| 2010-01-18 | 215.04 | |
| 2010-01-19 | 211.72 | |
| 2010-01-20 | 208.07 | |
| 2010-01-21 | 197.75 | |
| 2010-01-24 | 203.08 | |
| 2010-01-25 | 205.94 | |
| 2010-01-26 | 207.88 | |
| 2010-01-27 | 199.29 | |
| 2010-01-28 | 192.06 | |
| 2010-02-01 | 194.73 | |
| 2010-02-02 | 195.86 | |
| 2010-02-03 | 199.23 | |
| 2010-02-04 | 192.05 | |
| 2010-02-05 | 195.46 | |
| 2010-02-08 | 194.12 | |
| 2010-02-09 | 196.19 | |
| 2010-02-09 | 195.12 | |
| 2010-02-10 | 198.67 | |
| 2010-02-11 | 200.38 | |
| 2010-02-14 | 200.38 | |
| 2010-02-15 | 203.4 | |
| 2010-02-16 | 202.55 | |
| 2010-02-17 | 202.93 | |
| 2010-02-18 | 201.67 | |
| 2010-02-21 | 200.42 | |
| 2010-02-22 | 197.06 | |
| 2010-02-23 | 200.66 | |
| 2010-02-24 | 202 | |
| 2010-02-25 | 204.62 | |
| 2010-03-01 | 208.99 | |
| 2010-03-02 | 208.85 | |
| 2010-03-03 | 209.33 | |
| 2010-03-04 | 210.71 | |
| 2010-03-05 | 218.95 | |
| 2010-03-08 | 219.08 | |
| 2010-03-09 | 223.02 | |
| 2010-03-09 | 224.84 | |
| 2010-03-10 | 225.5 | |
| 2010-03-11 | 226.6 | |
| 2010-03-14 | 223.84 | |
| 2010-03-15 | 224.45 | |
| 2010-03-16 | 224.12 | |
| 2010-03-17 | 224.65 | |
| 2010-03-18 | 222.25 | |
| 2010-03-21 | 224.75 | |
| 2010-03-22 | 228.36 | |
| 2010-03-23 | 229.37 | |
| 2010-03-24 | 226.65 | |
| 2010-03-25 | 230.9 | |
| 2010-03-28 | 232.39 | |
| 2010-03-29 | 235.84 | |
| 2010-03-30 | 235 | |
| 2010-04-01 | 235.97 | |
| 2010-04-02 | 235.97 | |
| 2010-04-05 | 238.49 | |
| 2010-04-06 | 239.54 | |
| 2010-04-07 | 240.6 | |
| 2010-04-08 | 239.95 | |
| 2010-04-09 | 241.79 | |
| 2010-04-11 | 242.29 | |
| 2010-04-12 | 242.43 | |
| 2010-04-13 | 245.69 | |
| 2010-04-14 | 248.92 | |
| 2010-04-15 | 247.4 | |
| 2010-04-18 | 247.07 | |
| 2010-04-19 | 244.59 | |
| 2010-04-20 | 259.22 | |
| 2010-04-21 | 266.47 | |
| 2010-04-22 | 270.83 | |
| 2010-04-25 | 269.5 | |
| 2010-04-26 | 262.04 | |
| 2010-04-27 | 261.6 | |
| 2010-04-28 | 268.64 | |
| 2010-04-29 | 261.09 | |
| 2010-05-03 | 266.35 | |
| 2010-05-04 | 258.68 | |
| 2010-05-05 | 255.98 | |
| 2010-05-06 | 246.25 | |
| 2010-05-07 | 235.86 | |
| 2010-05-09 | 253.99 | |
| 2010-05-10 | 256.52 | |
| 2010-05-11 | 262.09 | |
| 2010-05-12 | 258.36 | |
| 2010-05-13 | 253.82 | |
| 2010-05-16 | 254.22 | |
| 2010-05-17 | 252.36 | |
| 2010-05-18 | 248.34 | |
| 2010-05-19 | 237.76 | |
| 2010-05-20 | 242.32 | |
| 2010-05-23 | 246.76 | |
| 2010-05-24 | 245.22 | |
| 2010-05-25 | 244.11 | |
| 2010-05-26 | 253.35 | |
| 2010-05-27 | 256.88 | |
| 2010-05-30 | 256.88 | |
| 2010-06-01 | 260.83 | |
| 2010-06-02 | 263.95 | |
| 2010-06-03 | 263.12 | |
| 2010-06-04 | 255.96 | |
| 2010-06-07 | 250.94 | |
| 2010-06-08 | 249.33 | |
| 2010-06-09 | 243.2 | |
| 2010-06-09 | 250.51 | |
| 2010-06-10 | 253.51 | |
| 2010-06-13 | 254.28 | |
| 2010-06-14 | 259.69 | |
| 2010-06-15 | 267.25 | |
| 2010-06-16 | 271.87 | |
| 2010-06-17 | 274.07 | |
| 2010-06-20 | 270.17 | |
| 2010-06-21 | 273.85 | |
| 2010-06-22 | 270.97 | |
| 2010-06-23 | 269 | |
| 2010-06-24 | 266.7 | |
| 2010-06-27 | 268.3 | |
| 2010-06-28 | 256.17 | |
| 2010-06-29 | 251.53 | |
| 2010-07-01 | 248.48 | |
| 2010-07-02 | 246.94 | |
| 2010-07-05 | 246.94 | |
| 2010-07-06 | 248.63 | |
| 2010-07-07 | 258.66 | |
| 2010-07-08 | 258.09 | |
| 2010-07-09 | 259.62 | |
| 2010-07-11 | 257.28 | |
| 2010-07-12 | 251.8 | |
| 2010-07-13 | 252.73 | |
| 2010-07-14 | 251.45 | |
| 2010-07-15 | 249.9 | |
| 2010-07-18 | 245.58 | |
| 2010-07-19 | 251.89 | |
| 2010-07-20 | 254.24 | |
| 2010-07-21 | 259.02 | |
| 2010-07-22 | 259.94 | |
| 2010-07-25 | 259.28 | |
| 2010-07-26 | 264.08 | |
| 2010-07-27 | 260.96 | |
| 2010-07-28 | 258.11 | |
| 2010-07-29 | 257.25 | |
| 2010-08-02 | 261.85 | |
| 2010-08-03 | 261.93 | |
| 2010-08-04 | 262.98 | |
| 2010-08-05 | 261.7 | |
| 2010-08-06 | 260.09 | |
| 2010-08-09 | 261.75 | |
| 2010-08-09 | 259.41 | |
| 2010-08-10 | 250.19 | |
| 2010-08-11 | 251.79 | |
| 2010-08-12 | 249.1 | |
| 2010-08-15 | 247.64 | |
| 2010-08-16 | 251.97 | |
| 2010-08-17 | 253.07 | |
| 2010-08-18 | 249.88 | |
| 2010-08-19 | 249.64 | |
| 2010-08-22 | 245.8 | |
| 2010-08-23 | 239.93 | |
| 2010-08-24 | 242.89 | |
| 2010-08-25 | 240.28 | |
| 2010-08-26 | 241.62 | |
| 2010-08-29 | 242.5 | |
| 2010-08-30 | 243.1 | |
| 2010-09-01 | 250.33 | |
| 2010-09-02 | 252.17 | |
| 2010-09-03 | 258.77 | |
| 2010-09-06 | 258.77 | |
| 2010-09-07 | 257.81 | |
| 2010-09-08 | 262.92 | |
| 2010-09-09 | 263.07 | |
| 2010-09-09 | 263.41 | |
| 2010-09-12 | 267.04 | |
| 2010-09-13 | 268.06 | |
| 2010-09-14 | 270.22 | |
| 2010-09-15 | 276.57 | |
| 2010-09-16 | 275.37 | |
| 2010-09-19 | 283.23 | |
| 2010-09-20 | 283.77 | |
| 2010-09-21 | 287.75 | |
| 2010-09-22 | 288.92 | |
| 2010-09-23 | 292.32 | |
| 2010-09-26 | 291.16 | |
| 2010-09-27 | 286.86 | |
| 2010-09-28 | 287.37 | |
| 2010-09-29 | 283.75 | |
| 2010-10-01 | 282.52 | |
| 2010-10-04 | 278.64 | |
| 2010-10-05 | 288.94 | |
| 2010-10-06 | 289.19 | |
| 2010-10-07 | 289.22 | |
| 2010-10-08 | 294.07 | |
| 2010-10-10 | 295.36 | |
| 2010-10-11 | 298.54 | |
| 2010-10-12 | 300.14 | |
| 2010-10-13 | 302.31 | |
| 2010-10-14 | 314.74 | |
| 2010-10-17 | 318 | |
| 2010-10-18 | 309.49 | |
| 2010-10-19 | 310.53 | |
| 2010-10-20 | 309.52 | |
| 2010-10-21 | 307.47 | |
| 2010-10-24 | 308.84 | |
| 2010-10-25 | 308.05 | |
| 2010-10-26 | 307.83 | |
| 2010-10-27 | 305.24 | |
| 2010-10-28 | 300.98 | |
| 2010-11-01 | 304.18 | |
| 2010-11-02 | 309.36 | |
| 2010-11-03 | 312.8 | |
| 2010-11-04 | 318.27 | |
| 2010-11-05 | 317.13 | |
| 2010-11-08 | 318.62 | |
| 2010-11-09 | 316.08 | |
| 2010-11-09 | 318.03 | |
| 2010-11-10 | 316.66 | |
| 2010-11-11 | 308.03 | |
| 2010-11-14 | 307.04 | |
| 2010-11-15 | 301.59 | |
| 2010-11-16 | 300.5 | |
| 2010-11-17 | 308.43 | |
| 2010-11-18 | 306.73 | |
| 2010-11-21 | 313.36 | |
| 2010-11-22 | 308.73 | |
| 2010-11-23 | 314.8 | |
| 2010-11-25 | 315 | |
| 2010-11-28 | 316.87 | |
| 2010-11-29 | 311.15 | |
| 2010-12-01 | 316.4 | |
| 2010-12-02 | 318.15 | |
| 2010-12-03 | 317.44 | |
| 2010-12-06 | 320.15 | |
| 2010-12-07 | 318.21 | |
| 2010-12-08 | 321.01 | |
| 2010-12-09 | 319.76 | |
| 2010-12-09 | 320.56 | |
| 2010-12-12 | 321.67 | |
| 2010-12-13 | 320.29 | |
| 2010-12-14 | 320.36 | |
| 2010-12-15 | 321.25 | |
| 2010-12-16 | 320.61 | |
| 2010-12-19 | 322.21 | |
| 2010-12-20 | 324.2 | |
| 2010-12-21 | 325.16 | |
| 2010-12-22 | 323.6 | |
| 2010-12-26 | 324.68 | |
| 2010-12-27 | 325.47 | |
| 2010-12-28 | 325.29 | |
| 2010-12-29 | 323.66 | |
| 2010-12-30 | 322.56 | |
| 2011-01-03 | 329.57 | |
| 2011-01-04 | 331.29 | |
| 2011-01-05 | 334 | |
| 2011-01-06 | 333.73 | |
| 2011-01-07 | 336.12 | |
| 2011-01-09 | 342.46 | |
| 2011-01-10 | 341.64 | |
| 2011-01-11 | 344.42 | |
| 2011-01-12 | 345.68 | |
| 2011-01-13 | 348.48 | |
| 2011-01-17 | 340.65 | |
| 2011-01-18 | 338.84 | |
| 2011-01-19 | 332.68 | |
| 2011-01-20 | 326.72 | |
| 2011-01-23 | 337.45 | |
| 2011-01-24 | 341.4 | |
| 2011-01-25 | 343.85 | |
| 2011-01-26 | 343.21 | |
| 2011-01-27 | 336.1 | |
| 2011-01-30 | 339.32 | |
| 2011-02-01 | 345.03 | |
| 2011-02-02 | 344.32 | |
| 2011-02-03 | 343.44 | |
| 2011-02-04 | 346.5 | |
| 2011-02-07 | 351.88 | |
| 2011-02-08 | 355.2 | |
| 2011-02-09 | 358.16 | |
| 2011-02-09 | 354.54 | |
| 2011-02-10 | 356.85 | |
| 2011-02-13 | 359.18 | |
| 2011-02-14 | 359.9 | |
| 2011-02-15 | 363.13 | |
| 2011-02-16 | 358.3 | |
| 2011-02-17 | 350.56 | |
| 2011-02-21 | 338.61 | |
| 2011-02-22 | 342.62 | |
| 2011-02-23 | 342.88 | |
| 2011-02-24 | 348.16 | |
| 2011-02-27 | 353.21 | |
| 2011-03-01 | 349.31 | |
| 2011-03-02 | 352.12 | |
| 2011-03-03 | 359.56 | |
| 2011-03-04 | 360 | |
| 2011-03-07 | 355.36 | |
| 2011-03-08 | 355.76 | |
| 2011-03-09 | 352.47 | |
| 2011-03-09 | 346.67 | |
| 2011-03-10 | 351.99 | |
| 2011-03-13 | 353.56 | |
| 2011-03-14 | 345.43 | |
| 2011-03-15 | 330.01 | |
| 2011-03-16 | 334.64 | |
| 2011-03-17 | 330.67 | |
| 2011-03-20 | 339.3 | |
| 2011-03-21 | 341.2 | |
| 2011-03-22 | 339.19 | |
| 2011-03-23 | 344.97 | |
| 2011-03-24 | 351.54 | |
| 2011-03-27 | 350.44 | |
| 2011-03-28 | 350.96 | |
| 2011-03-29 | 348.63 | |
| 2011-03-30 | 348.51 | |
| 2011-04-01 | 344.56 | |
| 2011-04-04 | 341.19 | |
| 2011-04-05 | 338.89 | |
| 2011-04-06 | 338.04 | |
| 2011-04-07 | 338.08 | |
| 2011-04-08 | 335.06 | |
| 2011-04-10 | 330.8 | |
| 2011-04-11 | 332.4 | |
| 2011-04-12 | 336.13 | |
| 2011-04-13 | 332.42 | |
| 2011-04-14 | 327.46 | |
| 2011-04-17 | 331.85 | |
| 2011-04-18 | 337.86 | |
| 2011-04-19 | 342.41 | |
| 2011-04-20 | 350.7 | |
| 2011-04-24 | 353.01 | |
| 2011-04-25 | 350.42 | |
| 2011-04-26 | 350.15 | |
| 2011-04-27 | 346.75 | |
| 2011-04-28 | 350.13 | |
| 2011-05-02 | 346.28 | |
| 2011-05-03 | 348.2 | |
| 2011-05-04 | 349.57 | |
| 2011-05-05 | 346.75 | |
| 2011-05-06 | 346.66 | |
| 2011-05-09 | 347.6 | |
| 2011-05-09 | 349.45 | |
| 2011-05-10 | 347.23 | |
| 2011-05-11 | 346.57 | |
| 2011-05-12 | 340.5 | |
| 2011-05-15 | 333.3 | |
| 2011-05-16 | 336.14 | |
| 2011-05-17 | 339.87 | |
| 2011-05-18 | 340.53 | |
| 2011-05-19 | 335.22 | |
| 2011-05-22 | 334.4 | |
| 2011-05-23 | 332.19 | |
| 2011-05-24 | 336.78 | |
| 2011-05-25 | 335 | |
| 2011-05-26 | 337.41 | |
| 2011-05-30 | 347.83 | |
| 2011-06-01 | 345.51 | |
| 2011-06-02 | 346.1 | |
| 2011-06-03 | 343.44 | |
| 2011-06-06 | 338.04 | |
| 2011-06-07 | 332.04 | |
| 2011-06-08 | 332.24 | |
| 2011-06-09 | 331.49 | |
| 2011-06-09 | 325.9 | |
| 2011-06-12 | 326.6 | |
| 2011-06-13 | 332.44 | |
| 2011-06-14 | 326.75 | |
| 2011-06-15 | 325.16 | |
| 2011-06-16 | 320.26 | |
| 2011-06-19 | 315.32 | |
| 2011-06-20 | 325.3 | |
| 2011-06-21 | 322.61 | |
| 2011-06-22 | 331.23 | |
| 2011-06-23 | 326.35 | |
| 2011-06-26 | 332.04 | |
| 2011-06-27 | 335.26 | |
| 2011-06-28 | 334.04 | |
| 2011-06-29 | 335.67 | |
| 2011-07-01 | 343.26 | |
| 2011-07-05 | 349.43 | |
| 2011-07-06 | 351.76 | |
| 2011-07-07 | 357.2 | |
| 2011-07-08 | 359.71 | |
| 2011-07-10 | 354 | |
| 2011-07-11 | 353.75 | |
| 2011-07-12 | 358.02 | |
| 2011-07-13 | 357.77 | |
| 2011-07-14 | 364.92 | |
| 2011-07-17 | 373.8 | |
| 2011-07-18 | 376.85 | |
| 2011-07-19 | 386.9 | |
| 2011-07-20 | 387.29 | |
| 2011-07-21 | 393.3 | |
| 2011-07-24 | 398.5 | |
| 2011-07-25 | 403.41 | |
| 2011-07-26 | 392.59 | |
| 2011-07-27 | 391.82 | |
| 2011-07-28 | 390.48 | |
| 2011-08-01 | 396.75 | |
| 2011-08-02 | 388.91 | |
| 2011-08-03 | 392.57 | |
| 2011-08-04 | 377.37 | |
| 2011-08-05 | 373.62 | |
| 2011-08-08 | 353.21 | |
| 2011-08-09 | 374.01 | |
| 2011-08-09 | 363.69 | |
| 2011-08-10 | 373.7 | |
| 2011-08-11 | 376.99 | |
| 2011-08-14 | 383.41 | |
| 2011-08-15 | 380.48 | |
| 2011-08-16 | 380.44 | |
| 2011-08-17 | 366.05 | |
| 2011-08-18 | 356.03 | |
| 2011-08-21 | 356.44 | |
| 2011-08-22 | 373.6 | |
| 2011-08-23 | 376.18 | |
| 2011-08-24 | 373.72 | |
| 2011-08-25 | 383.58 | |
| 2011-08-28 | 389.97 | |
| 2011-08-29 | 389.99 | |
| 2011-08-30 | 384.83 | |
| 2011-09-01 | 381.03 | |
| 2011-09-02 | 374.05 | |
| 2011-09-06 | 379.74 | |
| 2011-09-07 | 383.93 | |
| 2011-09-08 | 384.14 | |
| 2011-09-09 | 377.48 | |
| 2011-09-11 | 379.94 | |
| 2011-09-12 | 384.62 | |
| 2011-09-13 | 389.3 | |
| 2011-09-14 | 392.96 | |
| 2011-09-15 | 400.5 | |
| 2011-09-18 | 411.63 | |
| 2011-09-19 | 413.45 | |
| 2011-09-20 | 412.14 | |
| 2011-09-21 | 401.82 | |
| 2011-09-22 | 404.3 | |
| 2011-09-25 | 403.17 | |
| 2011-09-26 | 399.26 | |
| 2011-09-27 | 397.01 | |
| 2011-09-28 | 390.57 | |
| 2011-09-29 | 381.32 | |
| 2011-10-03 | 374.6 | |
| 2011-10-04 | 372.5 | |
| 2011-10-05 | 378.25 | |
| 2011-10-06 | 377.37 | |
| 2011-10-07 | 369.8 | |
| 2011-10-09 | 388.81 | |
| 2011-10-10 | 400.29 | |
| 2011-10-11 | 402.19 | |
| 2011-10-12 | 408.43 | |
| 2011-10-13 | 422 | |
| 2011-10-16 | 419.99 | |
| 2011-10-17 | 422.24 | |
| 2011-10-18 | 398.62 | |
| 2011-10-19 | 395.31 | |
| 2011-10-20 | 392.87 | |
| 2011-10-23 | 405.77 | |
| 2011-10-24 | 397.77 | |
| 2011-10-25 | 400.6 | |
| 2011-10-26 | 404.69 | |
| 2011-10-27 | 404.95 | |
| 2011-10-30 | 404.78 | |
| 2011-11-01 | 396.51 | |
| 2011-11-02 | 397.41 | |
| 2011-11-03 | 403.07 | |
| 2011-11-04 | 400.24 | |
| 2011-11-07 | 399.73 | |
| 2011-11-08 | 406.23 | |
| 2011-11-09 | 395.28 | |
| 2011-11-09 | 385.22 | |
| 2011-11-10 | 384.62 | |
| 2011-11-13 | 379.26 | |
| 2011-11-14 | 388.83 | |
| 2011-11-15 | 384.77 | |
| 2011-11-16 | 377.41 | |
| 2011-11-17 | 374.94 | |
| 2011-11-20 | 369.01 | |
| 2011-11-21 | 376.51 | |
| 2011-11-22 | 366.99 | |
| 2011-11-24 | 363.57 | |
| 2011-11-27 | 376.12 | |
| 2011-11-28 | 373.2 | |
| 2011-11-29 | 382.2 | |
| 2011-12-01 | 387.93 | |
| 2011-12-02 | 389.7 | |
| 2011-12-05 | 393.01 | |
| 2011-12-06 | 390.95 | |
| 2011-12-07 | 389.09 | |
| 2011-12-08 | 390.66 | |
| 2011-12-09 | 393.62 | |
| 2011-12-11 | 391.84 | |
| 2011-12-12 | 388.81 | |
| 2011-12-13 | 380.19 | |
| 2011-12-14 | 378.94 | |
| 2011-12-15 | 381.02 | |
| 2011-12-18 | 382.21 | |
| 2011-12-19 | 395.95 | |
| 2011-12-20 | 396.44 | |
| 2011-12-21 | 398.55 | |
| 2011-12-22 | 403.43 | |
| 2011-12-26 | 406.53 | |
| 2011-12-27 | 402.64 | |
| 2011-12-28 | 405.12 | |
| 2011-12-29 | 405 | |
| 2012-01-03 | 411.23 | |
| 2012-01-04 | 413.44 | |
| 2012-01-05 | 418.03 | |
| 2012-01-06 | 422.4 | |
| 2012-01-09 | 421.73 | |
| 2012-01-09 | 423.24 | |
| 2012-01-10 | 422.55 | |
| 2012-01-11 | 421.39 | |
| 2012-01-12 | 419.81 | |
| 2012-01-16 | 424.7 | |
| 2012-01-17 | 429.11 | |
| 2012-01-18 | 427.75 | |
| 2012-01-19 | 420.3 | |
| 2012-01-22 | 427.41 | |
| 2012-01-23 | 420.41 | |
| 2012-01-24 | 446.66 | |
| 2012-01-25 | 444.63 | |
| 2012-01-26 | 447.28 | |
| 2012-01-29 | 453.01 | |
| 2012-01-30 | 456.48 | |
| 2012-02-01 | 456.19 | |
| 2012-02-02 | 455.12 | |
| 2012-02-03 | 459.68 | |
| 2012-02-06 | 463.97 | |
| 2012-02-07 | 468.83 | |
| 2012-02-08 | 476.68 | |
| 2012-02-09 | 493.17 | |
| 2012-02-09 | 493.42 | |
| 2012-02-12 | 502.6 | |
| 2012-02-13 | 509.46 | |
| 2012-02-14 | 497.67 | |
| 2012-02-15 | 502.21 | |
| 2012-02-16 | 502.12 | |
| 2012-02-20 | 514.85 | |
| 2012-02-21 | 513.04 | |
| 2012-02-22 | 516.39 | |
| 2012-02-23 | 522.41 | |
| 2012-02-26 | 525.76 | |
| 2012-02-27 | 535.41 | |
| 2012-02-28 | 542.44 | |
| 2012-03-01 | 544.47 | |
| 2012-03-02 | 545.18 | |
| 2012-03-05 | 533.16 | |
| 2012-03-06 | 530.26 | |
| 2012-03-07 | 530.69 | |
| 2012-03-08 | 541.99 | |
| 2012-03-09 | 545.17 | |
| 2012-03-11 | 552 | |
| 2012-03-12 | 568.1 | |
| 2012-03-13 | 589.58 | |
| 2012-03-14 | 585.56 | |
| 2012-03-15 | 585.57 | |
| 2012-03-18 | 601.1 | |
| 2012-03-19 | 605.96 | |
| 2012-03-20 | 602.5 | |
| 2012-03-21 | 599.34 | |
| 2012-03-22 | 596.05 | |
| 2012-03-25 | 606.98 | |
| 2012-03-26 | 614.48 | |
| 2012-03-27 | 617.62 | |
| 2012-03-28 | 609.86 | |
| 2012-03-29 | 599.55 | |
| 2012-04-02 | 618.63 | |
| 2012-04-03 | 629.32 | |
| 2012-04-04 | 624.31 | |
| 2012-04-05 | 633.68 | |
| 2012-04-09 | 636.23 | |
| 2012-04-09 | 628.44 | |
| 2012-04-10 | 626.2 | |
| 2012-04-11 | 622.77 | |
| 2012-04-12 | 605.23 | |
| 2012-04-15 | 580.13 | |
| 2012-04-16 | 609.7 | |
| 2012-04-17 | 608.34 | |
| 2012-04-18 | 587.44 | |
| 2012-04-19 | 572.98 | |
| 2012-04-22 | 571.7 | |
| 2012-04-23 | 560.28 | |
| 2012-04-24 | 610 | |
| 2012-04-25 | 607.7 | |
| 2012-04-26 | 603 | |
| 2012-04-29 | 583.98 | |
| 2012-05-01 | 582.13 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment