crtradeworks/gist:91aade450d349f65141c

## gistfile1.txt
{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "%matplotlib inline"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [],
   "source": [
    "\"\"\"\n",
    "Calculate Benchmark of the DOllar Index\n",
    "\"\"\"\n",
    "\n",
    "# Import some Python standard libraries\n",
    "import csv\n",
    "from datetime import datetime\n",
    "\n",
    "# Read data from csv files\n",
    "EURUSDreader = csv.reader(open('EURUSD.csv'))\n",
    "GBPUSDreader = csv.reader(open('GBPUSD.csv'))\n",
    "USDJPYreader = csv.reader(open('USDJPY.csv'))\n",
    "USDCADreader = csv.reader(open('USDCAD.csv'))\n",
    "USDCHFreader = csv.reader(open('USDCHF.csv'))\n",
    "USDSEKreader = csv.reader(open('USDSEK.csv'))"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "# 3 functions to process data\n",
    "def FX(FXreader):\n",
    "\tFX = []\n",
    "\tfor line in FXreader:\n",
    "\t\tFX.append(line)\n",
    "\treturn FX\n",
    "\n",
    "def FX_Time(FX):\n",
    "\tFX_Time = []\n",
    "\tfor row in FX:\n",
    "\t\tFX_Time.append(datetime.strptime((row[0] + \" \" + row[1]), \"%Y.%m.%d %H:%M\"))\n",
    "\treturn FX_Time\n",
    "\n",
    "def FX_Close(FX):\n",
    "\tFX_Close = []\n",
    "\tfor row in FX:\n",
    "\t\tFX_Close.append(float(row[5]))\n",
    "\treturn FX_Close"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "# Call the functions and get Time data series and Close_price series of each FX pair\n",
    "EURUSD = FX(EURUSDreader)\n",
    "GBPUSD = FX(GBPUSDreader)\n",
    "USDJPY = FX(USDJPYreader)\n",
    "USDCAD = FX(USDCADreader)\n",
    "USDCHF = FX(USDCHFreader)\n",
    "USDSEK = FX(USDSEKreader)\n",
    "\n",
    "EURUSD_Time = FX_Time(EURUSD)\n",
    "GBPUSD_Time = FX_Time(GBPUSD)\n",
    "USDJPY_Time = FX_Time(USDJPY)\n",
    "USDCAD_Time = FX_Time(USDCAD)\n",
    "USDCHF_Time = FX_Time(USDCHF)\n",
    "USDSEK_Time = FX_Time(USDSEK)\n",
    "\n",
    "EURUSD_Close = FX_Close(EURUSD)\n",
    "GBPUSD_Close = FX_Close(GBPUSD)\n",
    "USDJPY_Close = FX_Close(USDJPY)\n",
    "USDCAD_Close = FX_Close(USDCAD)\n",
    "USDCHF_Close = FX_Close(USDCHF)\n",
    "USDSEK_Close = FX_Close(USDSEK)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "# Get the Dollar_Index\n",
    "Dollar_Index = []\n",
    "Index_Time = []\n",
    "for item in USDJPY_Time:\n",
    "\tif (item in EURUSD_Time) and (item in GBPUSD_Time) and (item in USDCAD_Time) and (item in USDCHF_Time) and (item in USDSEK_Time):\n",
    "\t\tEUR = EURUSD_Close[EURUSD_Time.index(item)]\n",
    "\t\tGBP = GBPUSD_Close[GBPUSD_Time.index(item)]\n",
    "\t\tJPY = USDJPY_Close[USDJPY_Time.index(item)]\n",
    "\t\tCAD = USDCAD_Close[USDCAD_Time.index(item)]\n",
    "\t\tCHF = USDCHF_Close[USDCHF_Time.index(item)]\n",
    "\t\tSEK = USDSEK_Close[USDSEK_Time.index(item)]\n",
    "\t\ttemp_element = 50.14348112 * EUR**(-0.576) * JPY**(0.136) * GBP**(-0.119) * CAD**(0.091) * SEK**(0.042) * CHF**(0.036)\n",
    "\t\tDollar_Index.append(temp_element)\n",
    "\t\tIndex_Time.append(item)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7f1654091f50>]"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "iVBORw0KGgoAAAANSUhEUgAAAXIAAAEACAYAAACuzv3DAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz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\nRERERERERERERERERERERAaK/wdVQbiudN/XjQAAAABJRU5ErkJggg==\n",
      "text/plain": [
       "<matplotlib.figure.Figure at 0x7f1655860f10>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "# Plot the Dollar Index series\n",
    "import matplotlib.pyplot as plt\n",
    "plt.plot(Index_Time, Dollar_Index)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 2",
   "language": "python",
   "name": "python2"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.6"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 0
}
	{
	"cells": [
	{
	"cell_type": "code",
	"execution_count": 1,
	"metadata": {
	"collapsed": true
	},
	"outputs": [],
	"source": [
	"%matplotlib inline"
	]
	},
	{
	"cell_type": "code",
	"execution_count": 2,
	"metadata": {
	"collapsed": false,
	"scrolled": true
	},
	"outputs": [],
	"source": [
	"\"\"\"\n",
	"Calculate Benchmark of the DOllar Index\n",
	"\"\"\"\n",
	"\n",
	"# Import some Python standard libraries\n",
	"import csv\n",
	"from datetime import datetime\n",
	"\n",
	"# Read data from csv files\n",
	"EURUSDreader = csv.reader(open('EURUSD.csv'))\n",
	"GBPUSDreader = csv.reader(open('GBPUSD.csv'))\n",
	"USDJPYreader = csv.reader(open('USDJPY.csv'))\n",
	"USDCADreader = csv.reader(open('USDCAD.csv'))\n",
	"USDCHFreader = csv.reader(open('USDCHF.csv'))\n",
	"USDSEKreader = csv.reader(open('USDSEK.csv'))"
	]
	},
	{
	"cell_type": "code",
	"execution_count": 3,
	"metadata": {
	"collapsed": true
	},
	"outputs": [],
	"source": [
	"# 3 functions to process data\n",
	"def FX(FXreader):\n",
	"\tFX = []\n",
	"\tfor line in FXreader:\n",
	"\t\tFX.append(line)\n",
	"\treturn FX\n",
	"\n",
	"def FX_Time(FX):\n",
	"\tFX_Time = []\n",
	"\tfor row in FX:\n",
	"\t\tFX_Time.append(datetime.strptime((row[0] + \" \" + row[1]), \"%Y.%m.%d %H:%M\"))\n",
	"\treturn FX_Time\n",
	"\n",
	"def FX_Close(FX):\n",
	"\tFX_Close = []\n",
	"\tfor row in FX:\n",
	"\t\tFX_Close.append(float(row[5]))\n",
	"\treturn FX_Close"
	]
	},
	{
	"cell_type": "code",
	"execution_count": 4,
	"metadata": {
	"collapsed": true
	},
	"outputs": [],
	"source": [
	"# Call the functions and get Time data series and Close_price series of each FX pair\n",
	"EURUSD = FX(EURUSDreader)\n",
	"GBPUSD = FX(GBPUSDreader)\n",
	"USDJPY = FX(USDJPYreader)\n",
	"USDCAD = FX(USDCADreader)\n",
	"USDCHF = FX(USDCHFreader)\n",
	"USDSEK = FX(USDSEKreader)\n",
	"\n",
	"EURUSD_Time = FX_Time(EURUSD)\n",
	"GBPUSD_Time = FX_Time(GBPUSD)\n",
	"USDJPY_Time = FX_Time(USDJPY)\n",
	"USDCAD_Time = FX_Time(USDCAD)\n",
	"USDCHF_Time = FX_Time(USDCHF)\n",
	"USDSEK_Time = FX_Time(USDSEK)\n",
	"\n",
	"EURUSD_Close = FX_Close(EURUSD)\n",
	"GBPUSD_Close = FX_Close(GBPUSD)\n",
	"USDJPY_Close = FX_Close(USDJPY)\n",
	"USDCAD_Close = FX_Close(USDCAD)\n",
	"USDCHF_Close = FX_Close(USDCHF)\n",
	"USDSEK_Close = FX_Close(USDSEK)"
	]
	},
	{
	"cell_type": "code",
	"execution_count": 5,
	"metadata": {
	"collapsed": true
	},
	"outputs": [],
	"source": [
	"# Get the Dollar_Index\n",
	"Dollar_Index = []\n",
	"Index_Time = []\n",
	"for item in USDJPY_Time:\n",
	"\tif (item in EURUSD_Time) and (item in GBPUSD_Time) and (item in USDCAD_Time) and (item in USDCHF_Time) and (item in USDSEK_Time):\n",
	"\t\tEUR = EURUSD_Close[EURUSD_Time.index(item)]\n",
	"\t\tGBP = GBPUSD_Close[GBPUSD_Time.index(item)]\n",
	"\t\tJPY = USDJPY_Close[USDJPY_Time.index(item)]\n",
	"\t\tCAD = USDCAD_Close[USDCAD_Time.index(item)]\n",
	"\t\tCHF = USDCHF_Close[USDCHF_Time.index(item)]\n",
	"\t\tSEK = USDSEK_Close[USDSEK_Time.index(item)]\n",
	"\t\ttemp_element = 50.14348112 * EUR*(-0.576) JPY*(0.136) GBP*(-0.119) CAD*(0.091) SEK*(0.042) CHF**(0.036)\n",
	"\t\tDollar_Index.append(temp_element)\n",
	"\t\tIndex_Time.append(item)"
	]
	},
	{
	"cell_type": "code",
	"execution_count": 6,
	"metadata": {
	"collapsed": false
	},
	"outputs": [
	{
	"data": {
	"text/plain": [
	"[<matplotlib.lines.Line2D at 0x7f1654091f50>]"
	]
	},
	"execution_count": 6,
	"metadata": {},
	"output_type": "execute_result"
	},
	{
	"data": {
	"image/png": "iVBORw0KGgoAAAANSUhEUgAAAXIAAAEACAYAAACuzv3DAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz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\nRERERERERERERERERERERAaK/wdVQbiudN/XjQAAAABJRU5ErkJggg==\n",
	"text/plain": [
	"<matplotlib.figure.Figure at 0x7f1655860f10>"
	]
	},
	"metadata": {},
	"output_type": "display_data"
	}
	],
	"source": [
	"# Plot the Dollar Index series\n",
	"import matplotlib.pyplot as plt\n",
	"plt.plot(Index_Time, Dollar_Index)"
	]
	},
	{
	"cell_type": "code",
	"execution_count": null,
	"metadata": {
	"collapsed": true
	},
	"outputs": [],
	"source": []
	}
	],
	"metadata": {
	"kernelspec": {
	"display_name": "Python 2",
	"language": "python",
	"name": "python2"
	},
	"language_info": {
	"codemirror_mode": {
	"name": "ipython",
	"version": 2
	},
	"file_extension": ".py",
	"mimetype": "text/x-python",
	"name": "python",
	"nbconvert_exporter": "python",
	"pygments_lexer": "ipython2",
	"version": "2.7.6"
	}
	},
	"nbformat": 4,
	"nbformat_minor": 0
	}