Skip to content

Instantly share code, notes, and snippets.

@darrenjrobinson

darrenjrobinson/AST-AX-3y.csv

Created January 8, 2020 05:34
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save darrenjrobinson/3b97558752af8514418e1e7eef08e0bb to your computer and use it in GitHub Desktop.
Save darrenjrobinson/3b97558752af8514418e1e7eef08e0bb to your computer and use it in GitHub Desktop.
Download ZIP
Raw
AST-AX-3y.csv
Open High Close Low Volume Date
1.61 1.615 1.61 1.595 5272329 09-01-2017
1.61 1.61 1.59 1.585 4594488 10-01-2017
1.585 1.6 1.59 1.58 3310098 11-01-2017
1.6 1.605 1.585 1.58 2315660 12-01-2017
1.59 1.59 1.585 1.575 2214042 13-01-2017
1.59 1.597 1.59 1.58 3339078 16-01-2017
1.585 1.59 1.585 1.565 4616138 17-01-2017
1.59 1.59 1.56 1.56 7222720 18-01-2017
1.56 1.58 1.57 1.55 6027051 19-01-2017
1.565 1.585 1.58 1.555 4695592 20-01-2017
1.59 1.595 1.58 1.565 7971934 23-01-2017
1.56 1.58 1.57 1.55 6261915 24-01-2017
1.58 1.58 1.565 1.555 4255455 25-01-2017
1.565 1.585 1.585 1.565 3732280 27-01-2017
1.585 1.585 1.585 1.56 5721382 30-01-2017
1.59 1.59 1.58 1.57 6050506 31-01-2017
1.575 1.61 1.6 1.575 4441172 01-02-2017
1.6 1.605 1.595 1.59 5379837 02-02-2017
1.59 1.615 1.605 1.59 3381444 03-02-2017
1.605 1.615 1.6 1.587 5493258 6-02-2017
1.595 1.61 1.61 1.57 5378817 7-02-2017
1.6 1.605 1.6 1.59 5144912 8-02-2017
1.6 1.63 1.625 1.595 5711060 09-02-2017
1.625 1.638 1.63 1.615 8434726 10-02-2017
1.635 1.66 1.655 1.635 5962916 13-02-2017
1.655 1.67 1.67 1.648 5793770 14-02-2017
1.665 1.675 1.665 1.655 6001686 15-02-2017
1.67 1.67 1.635 1.635 4831493 16-02-2017
1.645 1.655 1.65 1.635 3874953 17-02-2017
1.655 1.675 1.675 1.64 5875776 20-02-2017
1.67 1.68 1.67 1.66 5710579 21-02-2017
1.67 1.68 1.66 1.655 4550869 22-02-2017
1.655 1.665 1.66 1.64 4847433 23-02-2017
1.655 1.665 1.645 1.645 2014418 24-02-2017
1.64 1.65 1.65 1.63 3352942 27-02-2017
1.64 1.64 1.62 1.595 9337150 28-02-2017
1.63 1.64 1.61 1.61 7620011 01-03-2017
1.63 1.64 1.63 1.62 4644168 02-03-2017
1.62 1.63 1.625 1.61 3137160 03-03-2017
1.615 1.617 1.605 1.587 3507960 6-03-2017
1.6 1.64 1.63 1.6 5318253 7-03-2017
1.63 1.645 1.61 1.6 5090640 8-03-2017
1.615 1.64 1.63 1.605 3334843 09-03-2017
1.635 1.645 1.645 1.625 6317039 10-03-2017
1.655 1.655 1.645 1.64 2123187 13-03-2017
1.65 1.653 1.635 1.633 2358609 14-03-2017
1.64 1.665 1.665 1.625 4964995 15-03-2017
1.66 1.68 1.68 1.655 6676366 16-03-2017
1.685 1.69 1.67 1.663 7212068 17-03-2017
1.665 1.685 1.68 1.665 4590007 20-03-2017
1.68 1.7 1.69 1.67 6322246 21-03-2017
1.69 1.692 1.69 1.68 5764593 22-03-2017
1.665 1.69 1.69 1.645 6033266 23-03-2017
1.69 1.7 1.685 1.68 3872748 24-03-2017
1.69 1.7 1.69 1.68 4880510 27-03-2017
1.695 1.71 1.69 1.69 6988062 28-03-2017
1.7 1.71 1.695 1.685 7211993 29-03-2017
1.685 1.695 1.69 1.68 5458197 30-03-2017
1.695 1.7 1.685 1.678 4898453 31-03-2017
1.68 1.695 1.67 1.67 3173173 03-04-2017
1.67 1.685 1.68 1.665 3687413 04-04-2017
1.68 1.69 1.675 1.675 2743962 05-04-2017
1.685 1.69 1.675 1.67 6649128 06-04-2017
1.675 1.695 1.68 1.67 5322959 07-04-2017
1.69 1.7 1.69 1.685 2957050 10-04-2017
1.69 1.715 1.69 1.683 6060443 11-04-2017
1.695 1.705 1.695 1.68 6969920 12-04-2017
1.685 1.71 1.695 1.683 4871362 13-04-2017
1.695 1.7 1.695 1.685 7774129 18-04-2017
1.685 1.69 1.675 1.675 4434247 19-04-2017
1.68 1.69 1.69 1.67 3541196 20-04-2017
1.7 1.73 1.72 1.69 6213791 21-04-2017
1.73 1.73 1.72 1.71 2708748 24-04-2017
1.725 1.74 1.735 1.715 5299548 26-04-2017
1.735 1.745 1.735 1.725 3277168 27-04-2017
1.74 1.75 1.75 1.73 5169464 28-04-2017
1.745 1.77 1.77 1.735 4725395 01-05-2017
1.78 1.78 1.745 1.737 5565299 02-05-2017
1.755 1.77 1.74 1.73 4275472 03-05-2017
1.74 1.75 1.75 1.73 3878480 04-05-2017
1.765 1.765 1.74 1.735 3547300 05-05-2017
1.735 1.755 1.74 1.732 3205540 08-05-2017
1.74 1.76 1.755 1.73 3221389 09-05-2017
1.76 1.77 1.765 1.753 3403038 10-05-2017
1.76 1.765 1.745 1.745 3986029 11-05-2017
1.74 1.755 1.735 1.735 3301205 12-05-2017
1.73 1.76 1.755 1.73 3492364 15-05-2017
1.77 1.805 1.755 1.747 7008711 16-05-2017
1.745 1.75 1.73 1.73 5395294 17-05-2017
1.745 1.765 1.76 1.735 9331529 18-05-2017
1.75 1.765 1.75 1.735 6635837 19-05-2017
1.755 1.77 1.765 1.75 4764912 22-05-2017
1.765 1.77 1.77 1.76 5341801 23-05-2017
1.725 1.73 1.72 1.71 5037795 24-05-2017
1.725 1.737 1.725 1.715 4445536 25-05-2017
1.73 1.735 1.73 1.725 2738683 26-05-2017
1.725 1.73 1.705 1.7 4282715 29-05-2017
1.705 1.715 1.7 1.695 3059984 30-05-2017
1.7 1.705 1.695 1.68 7446271 31-05-2017
1.69 1.715 1.7 1.685 6248201 01-06-2017
1.715 1.72 1.7 1.7 5024563 02-06-2017
1.7 1.725 1.71 1.695 6621351 05-06-2017
1.7 1.715 1.68 1.68 4034709 06-06-2017
1.685 1.69 1.68 1.675 4206033 07-06-2017
1.67 1.675 1.675 1.655 4818682 08-06-2017
1.665 1.683 1.67 1.665 3829516 09-06-2017
1.675 1.695 1.69 1.67 6040589 13-06-2017
1.69 1.72 1.71 1.69 4306954 14-06-2017
1.755 1.755 1.725 1.715 13601783 15-06-2017
1.74 1.76 1.755 1.732 8410021 16-06-2017
1.755 1.77 1.765 1.75 4475288 19-06-2017
1.76 1.77 1.745 1.74 7806943 20-06-2017
1.73 1.735 1.715 1.712 3931109 21-06-2017
1.71 1.72 1.72 1.7 4386656 22-06-2017
1.725 1.73 1.725 1.715 3523701 23-06-2017
1.73 1.74 1.725 1.72 2410842 26-06-2017
1.73 1.73 1.715 1.705 3316312 27-06-2017
1.745 1.768 1.76 1.745 7706499 28-06-2017
1.77 1.78 1.78 1.765 4757178 29-06-2017
1.76 1.76 1.735 1.727 6346668 30-06-2017
1.73 1.73 1.695 1.692 4654250 03-07-2017
1.695 1.71 1.71 1.695 4173819 04-07-2017
1.7 1.72 1.705 1.68 7256459 05-07-2017
1.68 1.707 1.7 1.68 4330132 06-07-2017
1.68 1.69 1.675 1.66 4960623 07-07-2017
1.68 1.695 1.68 1.675 4500521 10-07-2017
1.675 1.695 1.69 1.675 6755034 11-07-2017
1.68 1.68 1.67 1.658 7276022 12-07-2017
1.68 1.695 1.695 1.67 4744017 13-07-2017
1.695 1.7 1.7 1.685 3814189 14-07-2017
1.69 1.7 1.69 1.68 2994804 17-07-2017
1.69 1.695 1.685 1.67 5959666 18-07-2017
1.69 1.702 1.7 1.665 5115422 19-07-2017
1.685 1.705 1.7 1.685 3201982 20-07-2017
1.69 1.7 1.685 1.68 4868488 21-07-2017
1.68 1.688 1.675 1.67 4438419 24-07-2017
1.675 1.692 1.68 1.67 3446926 25-07-2017
1.69 1.69 1.665 1.653 5243223 26-07-2017
1.665 1.678 1.655 1.648 4896473 27-07-2017
1.645 1.66 1.62 1.62 5044424 28-07-2017
1.63 1.645 1.635 1.625 5633896 31-07-2017
1.62 1.67 1.66 1.62 6478624 01-08-2017
1.66 1.665 1.64 1.63 5138190 02-08-2017
1.635 1.658 1.645 1.635 2702458 03-08-2017
1.64 1.655 1.65 1.64 2709223 04-08-2017
1.655 1.655 1.65 1.64 1525975 07-08-2017
1.655 1.66 1.64 1.63 3219547 08-08-2017
1.63 1.645 1.63 1.62 3578249 09-08-2017
1.64 1.645 1.64 1.63 2186032 10-08-2017
1.625 1.65 1.65 1.62 5738610 11-08-2017
1.655 1.66 1.655 1.645 4641461 14-08-2017
1.66 1.67 1.67 1.658 3600542 15-08-2017
1.67 1.69 1.685 1.665 4466496 16-08-2017
1.69 1.695 1.69 1.675 4246051 17-08-2017
1.68 1.7 1.7 1.665 5198100 18-08-2017
1.695 1.7 1.695 1.67 4482223 21-08-2017
1.695 1.707 1.705 1.69 3088887 22-08-2017
1.71 1.715 1.705 1.695 3994945 23-08-2017
1.7 1.72 1.71 1.685 5774869 24-08-2017
1.705 1.722 1.715 1.7 4576012 25-08-2017
1.715 1.72 1.72 1.695 5207838 28-08-2017
1.71 1.727 1.72 1.705 4786781 29-08-2017
1.7 1.712 1.7 1.68 5433122 30-08-2017
1.7 1.74 1.74 1.695 7695627 31-08-2017
1.755 1.755 1.745 1.74 2900179 01-09-2017
1.72 1.745 1.72 1.72 3765708 04-09-2017
1.715 1.725 1.725 1.7 6043591 05-09-2017
1.72 1.727 1.71 1.705 4456733 06-09-2017
1.725 1.73 1.73 1.712 3603202 07-09-2017
1.73 1.732 1.73 1.72 2440413 08-09-2017
1.74 1.742 1.735 1.73 5212802 11-09-2017
1.73 1.735 1.735 1.72 3540376 12-09-2017
1.73 1.74 1.73 1.715 5012682 13-09-2017
1.72 1.727 1.72 1.71 4571669 14-09-2017
1.72 1.725 1.67 1.668 7024499 15-09-2017
1.68 1.7 1.69 1.68 4784833 18-09-2017
1.69 1.695 1.69 1.675 4721195 19-09-2017
1.685 1.707 1.7 1.677 5624957 20-09-2017
1.705 1.705 1.665 1.66 5792867 21-09-2017
1.675 1.678 1.675 1.655 4714382 22-09-2017
1.65 1.675 1.675 1.65 5001573 25-09-2017
1.68 1.695 1.67 1.67 5470908 26-09-2017
1.675 1.68 1.67 1.665 3965205 27-09-2017
1.67 1.685 1.68 1.66 4212099 28-09-2017
1.685 1.702 1.69 1.675 5566735 29-09-2017
1.695 1.72 1.7 1.685 2239033 02-10-2017
1.695 1.7 1.69 1.675 2888143 03-10-2017
1.685 1.695 1.66 1.66 5409910 04-10-2017
1.66 1.69 1.675 1.66 3575551 05-10-2017
1.685 1.685 1.68 1.668 3178908 06-10-2017
1.67 1.7 1.68 1.67 2760783 09-10-2017
1.67 1.697 1.68 1.67 3160324 10-10-2017
1.685 1.705 1.695 1.685 4504882 11-10-2017
1.69 1.725 1.71 1.69 5744215 12-10-2017
1.72 1.735 1.73 1.71 2962443 13-10-2017
1.73 1.747 1.73 1.73 3356483 16-10-2017
1.725 1.745 1.73 1.72 3756250 17-10-2017
1.73 1.755 1.73 1.73 6107285 18-10-2017
1.735 1.74 1.735 1.73 8044006 19-10-2017
1.725 1.763 1.755 1.72 5696926 20-10-2017
1.76 1.77 1.74 1.737 3490963 23-10-2017
1.74 1.763 1.76 1.735 3261776 24-10-2017
1.76 1.77 1.765 1.74 2261852 25-10-2017
1.765 1.77 1.76 1.75 3400597 26-10-2017
1.77 1.773 1.77 1.745 3570295 27-10-2017
1.77 1.773 1.77 1.76 6105600 30-10-2017
1.76 1.78 1.77 1.76 6064295 31-10-2017
1.77 1.793 1.785 1.77 9639197 01-11-2017
1.79 1.795 1.78 1.775 4868036 02-11-2017
1.785 1.803 1.795 1.78 4009801 03-11-2017
1.795 1.8 1.79 1.785 6040081 06-11-2017
1.79 1.805 1.785 1.785 7736714 07-11-2017
1.785 1.825 1.82 1.785 7274761 08-11-2017
1.825 1.845 1.835 1.815 6182810 09-11-2017
1.82 1.84 1.83 1.82 5426840 10-11-2017
1.83 1.855 1.855 1.815 8268119 13-11-2017
1.845 1.865 1.855 1.842 6431415 14-11-2017
1.855 1.89 1.85 1.847 8994395 15-11-2017
1.855 1.865 1.855 1.85 5541864 16-11-2017
1.87 1.87 1.845 1.837 6493745 17-11-2017
1.825 1.83 1.785 1.77 7625900 20-11-2017
1.79 1.815 1.815 1.775 9949278 21-11-2017
1.805 1.845 1.845 1.805 12507604 22-11-2017
1.845 1.845 1.825 1.815 6028866 23-11-2017
1.825 1.825 1.815 1.8 7588368 24-11-2017
1.8 1.84 1.82 1.8 4991328 27-11-2017
1.81 1.86 1.855 1.81 12238671 28-11-2017
1.86 1.875 1.86 1.845 5980592 29-11-2017
1.895 1.895 1.875 1.86 9164257 30-11-2017
1.875 1.885 1.875 1.87 4910673 01-12-2017
1.875 1.89 1.88 1.867 4731646 04-12-2017
1.865 1.9 1.9 1.86 6397649 05-12-2017
1.9 1.928 1.925 1.89 10041303 06-12-2017
1.925 1.942 1.925 1.92 5235046 07-12-2017
1.925 1.955 1.925 1.92 4230208 08-12-2017
1.93 1.94 1.925 1.92 4652298 11-12-2017
1.93 1.94 1.925 1.915 8057659 12-12-2017
1.925 1.928 1.9 1.895 5650467 13-12-2017
1.91 1.92 1.875 1.87 7842285 14-12-2017
1.89 1.89 1.855 1.845 7680787 15-12-2017
1.87 1.888 1.86 1.855 8792013 18-12-2017
1.86 1.875 1.86 1.855 5521123 19-12-2017
1.85 1.865 1.82 1.817 8172734 20-12-2017
1.8 1.82 1.815 1.79 8351089 21-12-2017
1.81 1.83 1.8 1.8 4798822 22-12-2017
1.8 1.825 1.815 1.795 2907976 27-12-2017
1.815 1.825 1.815 1.805 2433090 28-12-2017
1.81 1.82 1.805 1.795 4584807 29-12-2017
1.795 1.825 1.805 1.795 3606351 02-01-2018
1.8 1.805 1.79 1.785 2961542 03-01-2018
1.8 1.8 1.785 1.76 5012681 04-01-2018
1.76 1.778 1.77 1.755 3560032 05-01-2018
1.775 1.795 1.785 1.76 3510065 08-01-2018
1.795 1.795 1.775 1.77 3709884 09-01-2018
1.78 1.79 1.76 1.755 5470636 10-01-2018
1.765 1.775 1.76 1.745 6337078 11-01-2018
1.76 1.765 1.725 1.72 4293867 12-01-2018
1.77 1.775 1.735 1.725 4219273 15-01-2018
1.7 1.727 1.7 1.695 4958365 16-01-2018
1.71 1.715 1.71 1.7 6761328 17-01-2018
1.715 1.735 1.725 1.705 6579736 18-01-2018
1.725 1.735 1.7 1.7 4578780 19-01-2018
1.72 1.727 1.715 1.705 7575138 22-01-2018
1.72 1.72 1.705 1.692 4465150 23-01-2018
1.7 1.727 1.715 1.695 5401799 24-01-2018
1.705 1.715 1.675 1.665 5774445 25-01-2018
1.69 1.71 1.69 1.685 6200039 29-01-2018
1.66 1.688 1.665 1.655 4079637 30-01-2018
1.665 1.697 1.695 1.66 6467301 31-01-2018
1.69 1.72 1.7 1.69 4127704 01-02-2018
1.7 1.707 1.705 1.655 6363271 02-02-2018
1.68 1.7 1.685 1.665 6994083 05-02-2018
1.65 1.66 1.62 1.615 9559135 06-02-2018
1.67 1.67 1.615 1.6 7327050 07-02-2018
1.595 1.62 1.615 1.59 5930245 08-02-2018
1.61 1.675 1.625 1.592 8918028 09-02-2018
1.605 1.615 1.585 1.57 6030862 12-02-2018
1.585 1.61 1.61 1.565 4933791 13-02-2018
1.595 1.605 1.575 1.572 5897491 14-02-2018
1.59 1.62 1.62 1.585 4102591 15-02-2018
1.595 1.655 1.64 1.595 5533627 16-02-2018
1.645 1.69 1.68 1.645 7192969 19-02-2018
1.67 1.685 1.68 1.645 5157519 20-02-2018
1.665 1.68 1.645 1.64 4974702 21-02-2018
1.645 1.645 1.63 1.61 4548011 22-02-2018
1.655 1.668 1.665 1.63 3947042 23-02-2018
1.68 1.685 1.685 1.65 4114769 26-02-2018
1.685 1.685 1.67 1.66 4287124 27-02-2018
1.67 1.7 1.7 1.655 6230282 28-02-2018
1.685 1.69 1.645 1.638 5484287 01-03-2018
1.64 1.655 1.635 1.622 4300395 02-03-2018
1.625 1.635 1.61 1.605 4727700 05-03-2018
1.62 1.665 1.655 1.62 3861050 06-03-2018
1.645 1.655 1.635 1.625 5403052 07-03-2018
1.645 1.665 1.665 1.638 3305300 08-03-2018
1.665 1.685 1.675 1.66 3587810 09-03-2018
1.68 1.685 1.66 1.65 5288730 12-03-2018
1.65 1.683 1.68 1.645 3950251 13-03-2018
1.66 1.67 1.665 1.63 4681076 14-03-2018
1.64 1.66 1.63 1.62 7341702 15-03-2018
1.635 1.675 1.665 1.63 9480874 16-03-2018
1.67 1.725 1.72 1.67 7718719 19-03-2018
1.715 1.727 1.725 1.695 7856670 20-03-2018
1.725 1.735 1.705 1.695 6143215 21-03-2018
1.69 1.705 1.695 1.67 3623175 22-03-2018
1.675 1.69 1.65 1.645 6445133 23-03-2018
1.635 1.685 1.67 1.635 6381143 26-03-2018
1.665 1.695 1.68 1.64 5113524 27-03-2018
1.655 1.695 1.675 1.655 5858569 28-03-2018
1.685 1.695 1.675 1.66 9032303 29-03-2018
1.65 1.68 1.66 1.65 5656155 03-04-2018
1.655 1.665 1.635 1.625 7457601 04-04-2018
1.65 1.665 1.655 1.635 7189623 05-04-2018
1.65 1.655 1.64 1.63 3090018 06-04-2018
1.645 1.65 1.64 1.62 6481685 09-04-2018
1.64 1.66 1.635 1.63 4316415 10-04-2018
1.63 1.638 1.62 1.617 8234891 11-04-2018
1.625 1.635 1.615 1.605 6182536 12-04-2018
1.595 1.635 1.62 1.595 4699140 13-04-2018
1.615 1.64 1.635 1.61 4016887 16-04-2018
1.63 1.635 1.615 1.61 3589233 17-04-2018
1.62 1.622 1.61 1.605 5028891 18-04-2018
1.62 1.63 1.63 1.6 5189994 19-04-2018
1.625 1.67 1.665 1.625 4969496 20-04-2018
1.67 1.675 1.655 1.655 3142894 23-04-2018
1.655 1.673 1.66 1.65 3930451 24-04-2018
1.655 1.705 1.675 1.655 4949689 26-04-2018
1.68 1.715 1.71 1.675 4396281 27-04-2018
1.715 1.725 1.72 1.705 5979121 30-04-2018
1.73 1.745 1.73 1.715 5371089 01-05-2018
1.74 1.75 1.745 1.72 8272394 02-05-2018
1.75 1.773 1.77 1.745 6091997 03-05-2018
1.765 1.768 1.745 1.74 4611737 04-05-2018
1.75 1.77 1.755 1.747 5773739 07-05-2018
1.76 1.77 1.76 1.737 8206850 08-05-2018
1.755 1.765 1.75 1.735 5156921 09-05-2018
1.745 1.75 1.735 1.72 7452616 10-05-2018
1.74 1.745 1.735 1.72 3529609 11-05-2018
1.73 1.74 1.715 1.7 6808179 14-05-2018
1.73 1.75 1.69 1.675 8976603 15-05-2018
1.695 1.71 1.685 1.68 6460931 16-05-2018
1.685 1.695 1.645 1.628 7063498 17-05-2018
1.65 1.653 1.65 1.628 4585476 18-05-2018
1.645 1.66 1.655 1.64 6971723 21-05-2018
1.605 1.61 1.61 1.585 6484915 22-05-2018
1.61 1.61 1.605 1.585 8706541 23-05-2018
1.6 1.625 1.605 1.59 7645126 24-05-2018
1.605 1.625 1.61 1.602 5818215 25-05-2018
1.61 1.625 1.615 1.605 5528209 28-05-2018
1.62 1.63 1.62 1.605 6002525 29-05-2018
1.615 1.63 1.62 1.61 7239193 30-05-2018
1.625 1.64 1.625 1.615 7219133 31-05-2018
1.62 1.62 1.61 1.605 5070234 01-06-2018
1.605 1.61 1.585 1.57 6589587 04-06-2018
1.575 1.585 1.55 1.54 6647684 05-06-2018
1.555 1.58 1.575 1.545 7410308 06-06-2018
1.545 1.57 1.56 1.545 5979140 07-06-2018
1.555 1.56 1.54 1.54 4960839 08-06-2018
1.535 1.548 1.515 1.5 12087498 12-06-2018
1.525 1.535 1.53 1.515 10902812 13-06-2018
1.535 1.565 1.555 1.533 11630659 14-06-2018
1.56 1.605 1.6 1.555 13949989 15-06-2018
1.595 1.605 1.565 1.56 7190327 18-06-2018
1.57 1.58 1.57 1.565 7771870 19-06-2018
1.575 1.595 1.58 1.57 8502111 20-06-2018
1.63 1.63 1.58 1.58 8061598 21-06-2018
1.58 1.592 1.585 1.575 6890734 22-06-2018
1.585 1.6 1.585 1.565 4436653 25-06-2018
1.59 1.605 1.585 1.58 4453389 26-06-2018
1.59 1.607 1.59 1.58 5932230 27-06-2018
1.595 1.62 1.615 1.59 4684979 28-06-2018
1.615 1.625 1.605 1.605 3454017 29-06-2018
1.62 1.622 1.61 1.6 2755016 02-07-2018
1.62 1.655 1.65 1.605 5391759 03-07-2018
1.635 1.65 1.65 1.63 4340637 04-07-2018
1.65 1.67 1.67 1.635 5171681 05-07-2018
1.68 1.695 1.695 1.665 5806234 06-07-2018
1.695 1.7 1.675 1.675 3034263 09-07-2018
1.66 1.66 1.635 1.62 7062030 10-07-2018
1.63 1.635 1.58 1.575 7816256 11-07-2018
1.575 1.58 1.57 1.553 8742432 12-07-2018
1.57 1.595 1.59 1.563 5477975 13-07-2018
1.605 1.605 1.605 1.575 5951490 16-07-2018
1.585 1.61 1.59 1.58 4063812 17-07-2018
1.595 1.605 1.605 1.585 4372587 18-07-2018
1.61 1.625 1.615 1.59 5941064 19-07-2018
1.62 1.625 1.62 1.607 5980966 20-07-2018
1.61 1.615 1.595 1.59 3096441 23-07-2018
1.6 1.61 1.6 1.585 3466247 24-07-2018
1.595 1.595 1.58 1.56 5222885 25-07-2018
1.575 1.58 1.58 1.567 4095458 26-07-2018
1.585 1.625 1.62 1.58 5731305 27-07-2018
1.605 1.628 1.62 1.605 3051325 30-07-2018
1.63 1.645 1.63 1.62 7204674 31-07-2018
1.625 1.633 1.625 1.61 3649755 01-08-2018
1.625 1.63 1.625 1.61 4551649 02-08-2018
1.625 1.635 1.62 1.615 4069104 03-08-2018
1.625 1.633 1.63 1.615 3219478 06-08-2018
1.62 1.633 1.625 1.615 4484435 07-08-2018
1.61 1.625 1.595 1.59 7163284 08-08-2018
1.59 1.6 1.58 1.57 2825674 09-08-2018
1.585 1.59 1.585 1.57 2952343 10-08-2018
1.585 1.595 1.595 1.57 4204920 13-08-2018
1.595 1.607 1.605 1.59 3908990 14-08-2018
1.605 1.625 1.625 1.6 3504563 15-08-2018
1.62 1.63 1.61 1.605 3046156 16-08-2018
1.61 1.635 1.615 1.61 3130205 17-08-2018
1.625 1.645 1.635 1.615 2580979 20-08-2018
1.63 1.63 1.63 1.62 2505324 21-08-2018
1.615 1.62 1.61 1.605 2925982 22-08-2018
1.615 1.615 1.61 1.597 3336829 23-08-2018
1.62 1.635 1.605 1.605 5426417 24-08-2018
1.605 1.62 1.61 1.605 2034972 27-08-2018
1.61 1.648 1.645 1.61 4200488 28-08-2018
1.65 1.65 1.645 1.635 2678442 29-08-2018
1.66 1.66 1.635 1.635 3349469 30-08-2018
1.63 1.66 1.645 1.625 5766211 31-08-2018
1.645 1.645 1.62 1.615 2958516 03-09-2018
1.64 1.645 1.615 1.61 3123175 04-09-2018
1.605 1.62 1.615 1.6 4841885 05-09-2018
1.615 1.62 1.605 1.6 3026526 06-09-2018
1.615 1.63 1.62 1.6 3916877 07-09-2018
1.62 1.635 1.625 1.615 2201876 10-09-2018
1.63 1.635 1.625 1.62 2204288 11-09-2018
1.62 1.63 1.6 1.6 4790987 12-09-2018
1.595 1.6 1.59 1.585 3569560 13-09-2018
1.585 1.595 1.59 1.58 3222422 14-09-2018
1.595 1.615 1.61 1.58 2674968 17-09-2018
1.6 1.638 1.625 1.595 3914920 18-09-2018
1.62 1.64 1.625 1.607 3501053 19-09-2018
1.625 1.635 1.615 1.61 7482728 20-09-2018
1.61 1.625 1.625 1.605 3738727 21-09-2018
1.62 1.625 1.615 1.61 2692474 24-09-2018
1.615 1.63 1.62 1.615 2549657 25-09-2018
1.62 1.63 1.61 1.61 2304896 26-09-2018
1.615 1.62 1.615 1.61 3936781 27-09-2018
1.615 1.64 1.625 1.61 5906389 28-09-2018
1.615 1.635 1.625 1.61 1767627 01-10-2018
1.62 1.635 1.63 1.615 4351210 02-10-2018
1.63 1.65 1.64 1.63 4202847 03-10-2018
1.635 1.665 1.655 1.635 3215337 04-10-2018
1.65 1.663 1.66 1.64 2174841 05-10-2018
1.65 1.668 1.645 1.645 1991516 08-10-2018
1.64 1.665 1.655 1.625 3734383 09-10-2018
1.65 1.66 1.645 1.635 4194047 10-10-2018
1.625 1.645 1.635 1.62 5308045 11-10-2018
1.64 1.64 1.62 1.605 6258179 12-10-2018
1.59 1.605 1.605 1.56 6785917 15-10-2018
1.6 1.635 1.635 1.59 5464130 16-10-2018
1.63 1.64 1.615 1.61 4999107 17-10-2018
1.605 1.655 1.65 1.605 3791181 18-10-2018
1.645 1.685 1.68 1.643 2929544 19-10-2018
1.675 1.705 1.68 1.67 7061437 22-10-2018
1.675 1.675 1.655 1.63 3860997 23-10-2018
1.66 1.688 1.67 1.65 4022418 24-10-2018
1.65 1.68 1.655 1.64 6244615 25-10-2018
1.64 1.66 1.65 1.615 3882754 26-10-2018
1.65 1.695 1.69 1.648 3197661 29-10-2018
1.685 1.705 1.69 1.675 3624634 30-10-2018
1.69 1.71 1.71 1.69 4609258 31-10-2018
1.705 1.71 1.695 1.685 4405558 01-11-2018
1.69 1.7 1.69 1.66 4176331 02-11-2018
1.68 1.7 1.685 1.675 4799151 05-11-2018
1.69 1.735 1.735 1.685 2554707 06-11-2018
1.73 1.74 1.71 1.705 9058353 07-11-2018
1.69 1.715 1.7 1.69 4399925 08-11-2018
1.695 1.72 1.71 1.695 6262430 09-11-2018
1.71 1.725 1.715 1.7 6070540 12-11-2018
1.71 1.735 1.71 1.705 6194635 13-11-2018
1.72 1.725 1.69 1.68 7852666 14-11-2018
1.71 1.72 1.685 1.668 7534760 15-11-2018
1.675 1.69 1.665 1.66 3454617 16-11-2018
1.61 1.625 1.6 1.59 5649932 19-11-2018
1.595 1.605 1.605 1.59 2830589 20-11-2018
1.595 1.63 1.62 1.58 7407378 21-11-2018
1.64 1.64 1.625 1.615 6578111 22-11-2018
1.62 1.64 1.635 1.615 4372981 23-11-2018
1.63 1.635 1.615 1.61 4257100 26-11-2018
1.61 1.615 1.595 1.595 5868386 27-11-2018
1.6 1.615 1.59 1.587 6972943 28-11-2018
1.6 1.61 1.585 1.58 5289953 29-11-2018
1.585 1.59 1.545 1.545 15627093 30-11-2018
1.565 1.575 1.56 1.545 6303385 03-12-2018
1.54 1.57 1.565 1.54 6845023 04-12-2018
1.555 1.57 1.56 1.543 8139052 05-12-2018
1.57 1.595 1.59 1.56 7747319 06-12-2018
1.59 1.625 1.59 1.585 5729260 07-12-2018
1.58 1.605 1.585 1.565 6653082 10-12-2018
1.62 1.625 1.59 1.575 6068576 11-12-2018
1.59 1.62 1.62 1.59 4076886 12-12-2018
1.605 1.615 1.57 1.565 4813151 13-12-2018
1.57 1.59 1.585 1.57 3213889 14-12-2018
1.575 1.625 1.62 1.575 8192244 17-12-2018
1.62 1.625 1.61 1.61 8607967 18-12-2018
1.59 1.6 1.575 1.57 7162466 19-12-2018
1.565 1.595 1.575 1.565 7306772 20-12-2018
1.595 1.595 1.565 1.54 7726285 21-12-2018
1.54 1.565 1.52 1.52 2964345 24-12-2018
1.525 1.56 1.56 1.525 4150964 27-12-2018
1.57 1.585 1.575 1.56 2355064 28-12-2018
1.59 1.6 1.555 1.555 1579424 31-12-2018
1.55 1.56 1.54 1.54 1948769 02-01-2019
1.55 1.585 1.56 1.54 5457510 03-01-2019
1.54 1.57 1.56 1.54 3905191 04-01-2019
1.56 1.585 1.575 1.55 3451936 07-01-2019
1.56 1.587 1.575 1.56 5358595 08-01-2019
1.58 1.6 1.585 1.575 5542981 09-01-2019
1.59 1.597 1.585 1.575 5117716 10-01-2019
1.605 1.61 1.595 1.595 3846249 11-01-2019
1.6 1.615 1.605 1.59 2413892 14-01-2019
1.61 1.61 1.6 1.59 3503806 15-01-2019
1.62 1.62 1.61 1.595 4856974 16-01-2019
1.61 1.63 1.615 1.6 5918714 17-01-2019
1.62 1.64 1.635 1.61 4889786 18-01-2019
1.64 1.66 1.65 1.625 4526172 21-01-2019
1.64 1.655 1.645 1.64 2089700 22-01-2019
1.65 1.665 1.66 1.645 3532360 23-01-2019
1.67 1.67 1.66 1.648 3954770 24-01-2019
1.665 1.685 1.67 1.65 3993877 25-01-2019
1.68 1.68 1.67 1.655 4942596 29-01-2019
1.67 1.685 1.68 1.655 5072091 30-01-2019
1.675 1.683 1.65 1.65 6052244 31-01-2019
1.65 1.665 1.655 1.645 4217452 01-02-2019
1.645 1.705 1.7 1.645 4708695 04-02-2019
1.7 1.74 1.725 1.695 4787940 05-02-2019
1.715 1.74 1.73 1.7 5051545 06-02-2019
1.73 1.74 1.73 1.715 4635663 07-02-2019
1.74 1.75 1.735 1.727 4213663 08-02-2019
1.73 1.735 1.73 1.685 4559656 11-02-2019
1.74 1.747 1.74 1.72 4875500 12-02-2019
1.745 1.75 1.74 1.73 4546377 13-02-2019
1.735 1.747 1.74 1.72 6780215 14-02-2019
1.735 1.74 1.74 1.715 4258428 15-02-2019
1.74 1.75 1.74 1.735 4512025 18-02-2019
1.75 1.76 1.74 1.732 3464898 19-02-2019
1.74 1.75 1.735 1.73 3179074 20-02-2019
1.74 1.758 1.745 1.715 5277730 21-02-2019
1.745 1.775 1.76 1.74 4091576 22-02-2019
1.76 1.765 1.755 1.745 2806503 25-02-2019
1.75 1.77 1.76 1.75 3882048 26-02-2019
1.765 1.765 1.76 1.75 3841161 27-02-2019
1.77 1.77 1.735 1.725 6969167 28-02-2019
1.74 1.765 1.755 1.735 5578487 01-03-2019
1.765 1.77 1.765 1.75 2841569 04-03-2019
1.76 1.78 1.768 1.75 2844055 05-03-2019
1.78 1.78 1.77 1.75 4145435 06-03-2019
1.77 1.795 1.79 1.76 4953922 07-03-2019
1.79 1.8 1.785 1.78 3175557 08-03-2019
1.78 1.8 1.78 1.78 2062909 11-03-2019
1.785 1.8 1.785 1.78 2025405 12-03-2019
1.78 1.798 1.78 1.773 3645867 13-03-2019
1.785 1.788 1.775 1.76 2749174 14-03-2019
1.78 1.82 1.77 1.77 16103147 15-03-2019
1.78 1.793 1.78 1.775 2768995 18-03-2019
1.795 1.83 1.8 1.785 4736197 19-03-2019
1.8 1.813 1.8 1.793 4441926 20-03-2019
1.78 1.8 1.765 1.765 8428119 21-03-2019
1.77 1.8 1.78 1.76 4492361 22-03-2019
1.78 1.79 1.78 1.775 3353265 25-03-2019
1.775 1.8 1.785 1.77 5150129 26-03-2019
1.775 1.798 1.78 1.775 3786465 27-03-2019
1.775 1.79 1.785 1.77 3726837 28-03-2019
1.79 1.8 1.775 1.775 3806014 29-03-2019
1.78 1.795 1.785 1.775 4196551 01-04-2019
1.78 1.798 1.795 1.78 4806534 02-04-2019
1.8 1.815 1.81 1.79 4050867 03-04-2019
1.81 1.815 1.795 1.795 4701540 04-04-2019
1.79 1.795 1.775 1.77 4384122 05-04-2019
1.775 1.8 1.795 1.773 3042131 08-04-2019
1.79 1.795 1.765 1.755 3252694 09-04-2019
1.77 1.775 1.76 1.755 3036628 10-04-2019
1.755 1.76 1.755 1.745 2641218 11-04-2019
1.76 1.78 1.78 1.753 3141686 12-04-2019
1.78 1.783 1.775 1.765 2395799 15-04-2019
1.77 1.785 1.775 1.77 4274694 16-04-2019
1.77 1.79 1.755 1.75 2904075 17-04-2019
1.765 1.765 1.765 1.747 4603943 18-04-2019
1.765 1.775 1.775 1.76 4361088 23-04-2019
1.785 1.795 1.785 1.775 5045997 24-04-2019
1.8 1.8 1.8 1.785 5767954 26-04-2019
1.8 1.805 1.805 1.79 2705052 29-04-2019
1.8 1.8 1.775 1.773 3156068 30-04-2019
1.795 1.795 1.775 1.77 3544710 01-05-2019
1.775 1.8 1.795 1.77 2144891 02-05-2019
1.8 1.81 1.8 1.79 2846560 03-05-2019
1.79 1.808 1.8 1.778 4235173 06-05-2019
1.8 1.808 1.8 1.795 3133976 07-05-2019
1.79 1.805 1.8 1.79 5439225 08-05-2019
1.79 1.822 1.82 1.79 3401724 09-05-2019
1.825 1.857 1.855 1.81 6413044 10-05-2019
1.84 1.85 1.835 1.825 4672159 13-05-2019
1.83 1.84 1.835 1.82 6351453 14-05-2019
1.83 1.84 1.835 1.815 4889755 15-05-2019
1.845 1.85 1.845 1.83 7343018 16-05-2019
1.85 1.867 1.86 1.85 5390885 17-05-2019
1.87 1.878 1.87 1.855 3525917 20-05-2019
1.82 1.825 1.81 1.8 4716833 21-05-2019
1.805 1.817 1.8 1.79 4376445 22-05-2019
1.815 1.825 1.815 1.8 4520635 23-05-2019
1.805 1.82 1.81 1.8 3443913 24-05-2019
1.81 1.82 1.79 1.785 3986730 27-05-2019
1.795 1.8 1.79 1.775 11321501 28-05-2019
1.78 1.79 1.79 1.78 5536156 29-05-2019
1.78 1.79 1.78 1.765 5720394 30-05-2019
1.77 1.78 1.78 1.76 4213321 31-05-2019
1.77 1.788 1.78 1.77 5212936 03-06-2019
1.78 1.8 1.795 1.775 5216633 04-06-2019
1.8 1.815 1.795 1.785 6154424 05-06-2019
1.81 1.835 1.835 1.8 4167558 06-06-2019
1.84 1.855 1.855 1.82 5713814 07-06-2019
1.87 1.885 1.855 1.84 7048373 11-06-2019
1.85 1.88 1.87 1.85 4698898 12-06-2019
1.89 1.89 1.89 1.875 4333611 13-06-2019
1.89 1.957 1.945 1.89 9649605 14-06-2019
1.95 1.955 1.91 1.91 7522788 17-06-2019
1.92 1.957 1.955 1.915 8521112 18-06-2019
1.955 1.965 1.95 1.935 8358943 19-06-2019
1.985 1.995 1.975 1.965 11683338 20-06-2019
1.97 1.98 1.95 1.95 8197236 21-06-2019
1.96 1.965 1.945 1.93 3918459 24-06-2019
1.935 1.96 1.945 1.935 6392123 25-06-2019
1.93 1.945 1.915 1.903 7475755 26-06-2019
1.9 1.915 1.905 1.893 4399248 27-06-2019
1.915 1.92 1.875 1.87 6711712 28-06-2019
1.89 1.9 1.885 1.88 7714751 01-07-2019
1.89 1.9 1.885 1.883 5397206 02-07-2019
1.89 1.93 1.92 1.89 5272614 03-07-2019
1.93 1.945 1.93 1.915 4713258 04-07-2019
1.945 1.95 1.915 1.915 5589795 05-07-2019
1.92 1.925 1.885 1.88 5800887 08-07-2019
1.895 1.91 1.9 1.885 4297968 09-07-2019
1.9 1.925 1.91 1.895 2198163 10-07-2019
1.91 1.923 1.915 1.9 2909279 11-07-2019
1.915 1.92 1.89 1.885 4295948 12-07-2019
1.88 1.89 1.86 1.85 2378260 15-07-2019
1.86 1.865 1.865 1.84 4755563 16-07-2019
1.855 1.875 1.835 1.835 5593031 17-07-2019
1.835 1.86 1.835 1.82 6209581 18-07-2019
1.83 1.845 1.84 1.827 4995753 19-07-2019
1.825 1.835 1.8 1.795 7110324 22-07-2019
1.79 1.805 1.8 1.79 6763813 23-07-2019
1.795 1.825 1.815 1.795 7365274 24-07-2019
1.82 1.83 1.81 1.81 6881278 25-07-2019
1.81 1.835 1.8 1.795 5695112 26-07-2019
1.805 1.81 1.805 1.79 4699921 29-07-2019
1.82 1.82 1.81 1.798 5793783 30-07-2019
1.805 1.81 1.775 1.775 7559553 31-07-2019
1.785 1.798 1.79 1.78 7908797 01-08-2019
1.79 1.795 1.78 1.775 8928274 02-08-2019
1.78 1.8 1.78 1.775 4415190 05-08-2019
1.76 1.785 1.76 1.75 8403674 06-08-2019
1.765 1.805 1.795 1.755 7541896 07-08-2019
1.785 1.8 1.8 1.758 8679794 08-08-2019
1.8 1.805 1.785 1.765 5763781 09-08-2019
1.78 1.785 1.775 1.765 4994939 12-08-2019
1.775 1.795 1.78 1.77 4985660 13-08-2019
1.79 1.793 1.79 1.78 8116825 14-08-2019
1.785 1.79 1.77 1.76 8301644 15-08-2019
1.775 1.79 1.765 1.76 6814857 16-08-2019
1.775 1.78 1.755 1.755 4312262 19-08-2019
1.765 1.77 1.765 1.755 7882777 20-08-2019
1.77 1.775 1.765 1.755 4677199 21-08-2019
1.76 1.775 1.77 1.755 5090895 22-08-2019
1.77 1.8 1.795 1.755 8152953 23-08-2019
1.76 1.788 1.775 1.76 4335013 26-08-2019
1.765 1.775 1.765 1.76 4427537 27-08-2019
1.76 1.785 1.78 1.76 7261478 28-08-2019
1.77 1.79 1.79 1.765 4312009 29-08-2019
1.8 1.805 1.8 1.78 6818842 30-08-2019
1.79 1.8 1.785 1.78 1854195 02-09-2019
1.78 1.8 1.79 1.77 4040129 03-09-2019
1.785 1.8 1.78 1.77 6036523 04-09-2019
1.765 1.788 1.78 1.76 4567275 05-09-2019
1.77 1.778 1.77 1.758 3605967 06-09-2019
1.775 1.78 1.765 1.76 5685055 09-09-2019
1.77 1.77 1.75 1.74 4967598 10-09-2019
1.745 1.77 1.76 1.74 5189266 11-09-2019
1.78 1.793 1.79 1.77 5385880 12-09-2019
1.785 1.79 1.78 1.775 5262098 13-09-2019
1.765 1.765 1.755 1.74 5549690 16-09-2019
1.75 1.775 1.77 1.745 2727645 17-09-2019
1.765 1.775 1.765 1.755 3975413 18-09-2019
1.765 1.785 1.775 1.765 8503565 19-09-2019
1.775 1.795 1.79 1.775 7472369 20-09-2019
1.79 1.8 1.76 1.758 5627288 23-09-2019
1.77 1.775 1.76 1.755 4360082 24-09-2019
1.775 1.785 1.765 1.755 8711561 25-09-2019
1.77 1.78 1.765 1.76 6089266 26-09-2019
1.775 1.805 1.805 1.775 4724011 27-09-2019
1.81 1.82 1.815 1.795 9214103 30-09-2019
1.83 1.83 1.83 1.81 6602253 01-10-2019
1.83 1.835 1.805 1.8 6747707 02-10-2019
1.79 1.79 1.785 1.763 7644856 03-10-2019
1.78 1.8 1.8 1.77 5132598 04-10-2019
1.81 1.81 1.8 1.78 3343968 07-10-2019
1.81 1.82 1.8 1.785 6879449 08-10-2019
1.805 1.825 1.81 1.795 7311431 09-10-2019
1.81 1.825 1.805 1.795 5759217 10-10-2019
1.82 1.82 1.81 1.795 4394692 11-10-2019
1.815 1.82 1.815 1.805 4812594 14-10-2019
1.81 1.835 1.835 1.81 3409327 15-10-2019
1.84 1.845 1.845 1.825 4817300 16-10-2019
1.845 1.855 1.835 1.835 5997078 17-10-2019
1.82 1.83 1.81 1.81 3223861 18-10-2019
1.825 1.83 1.82 1.81 3330573 21-10-2019
1.84 1.85 1.845 1.825 5005556 22-10-2019
1.845 1.85 1.835 1.825 4962300 23-10-2019
1.835 1.845 1.835 1.83 3443856 24-10-2019
1.85 1.86 1.85 1.837 3084269 25-10-2019
1.855 1.86 1.855 1.84 4529147 28-10-2019
1.86 1.86 1.855 1.84 5430803 29-10-2019
1.845 1.86 1.835 1.83 6399397 30-10-2019
1.84 1.865 1.85 1.835 6191496 31-10-2019
1.855 1.875 1.87 1.85 5070087 01-11-2019
1.87 1.885 1.855 1.845 4514861 04-11-2019
1.855 1.87 1.845 1.84 3800970 05-11-2019
1.845 1.86 1.85 1.84 4634718 06-11-2019
1.855 1.895 1.89 1.85 4156579 07-11-2019
1.88 1.88 1.85 1.845 4366037 08-11-2019
1.86 1.875 1.875 1.845 3128149 11-11-2019
1.865 1.88 1.865 1.86 4755390 12-11-2019
1.9 1.9 1.88 1.865 5910324 13-11-2019
1.87 1.89 1.825 1.815 10627703 14-11-2019
1.84 1.855 1.84 1.825 6585344 15-11-2019
1.805 1.805 1.76 1.75 7683183 18-11-2019
1.755 1.765 1.765 1.74 4950178 19-11-2019
1.75 1.76 1.72 1.712 11618555 20-11-2019
1.7 1.73 1.705 1.7 8138300 21-11-2019
1.71 1.745 1.705 1.7 7482751 22-11-2019
1.71 1.725 1.71 1.7 4241083 25-11-2019
1.705 1.75 1.74 1.705 7909075 26-11-2019
1.76 1.78 1.765 1.75 6659482 27-11-2019
1.76 1.775 1.755 1.747 3861520 28-11-2019
1.75 1.755 1.74 1.74 5568176 29-11-2019
1.74 1.75 1.725 1.725 4489730 02-12-2019
1.705 1.715 1.685 1.675 5678224 03-12-2019
1.665 1.68 1.665 1.665 10186356 04-12-2019
1.675 1.685 1.67 1.67 5071229 05-12-2019
1.665 1.69 1.67 1.665 3579645 06-12-2019
1.67 1.675 1.665 1.665 3807878 09-12-2019
1.67 1.68 1.675 1.665 5036811 10-12-2019
1.68 1.705 1.7 1.67 5543685 11-12-2019
1.69 1.71 1.7 1.688 6357659 12-12-2019
1.7 1.71 1.695 1.68 5155113 13-12-2019
1.71 1.77 1.755 1.7 9266200 16-12-2019
1.765 1.775 1.745 1.735 8568467 17-12-2019
1.76 1.775 1.76 1.74 6099995 18-12-2019
1.8 1.81 1.765 1.76 8000624 19-12-2019
1.76 1.775 1.75 1.745 7429025 20-12-2019
1.755 1.765 1.74 1.735 4608737 23-12-2019
1.73 1.765 1.765 1.722 2746412 24-12-2019
1.76 1.768 1.73 1.725 2302663 27-12-2019
1.73 1.74 1.735 1.72 3305561 30-12-2019
1.715 1.73 1.7 1.7 3320487 31-12-2019
1.7 1.725 1.715 1.7 2398430 02-01-2020
1.73 1.74 1.725 1.715 4299696 03-01-2020
1.71 1.725 1.717 1.705 1801124 06-01-2020
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment