Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
[
{
"rank": "1",
"name": "Bitcoin",
"cap": "$106,248,736,115",
"price": "$6,196.82",
"volume": "$3,601,760,000",
"supply": "17,145,687 BTC"
},
{
"rank": "2",
"name": "Ethereum",
"cap": "$43,241,339,808",
"price": "$429.62",
"volume": "$1,441,700,000",
"supply": "100,649,968 ETH"
},
{
"rank": "3",
"name": "XRP",
"cap": "$17,093,062,357",
"price": "$0.435354",
"volume": "$171,235,000",
"supply": "39,262,444,717 XRP *"
},
{
"rank": "4",
"name": "Bitcoin Cash",
"cap": "$11,766,446,050",
"price": "$682.76",
"volume": "$321,047,000",
"supply": "17,233,775 BCH"
},
{
"rank": "5",
"name": "EOS",
"cap": "$6,103,548,730",
"price": "$6.81",
"volume": "$562,636,000",
"supply": "896,149,492 EOS *"
},
{
"rank": "6",
"name": "Litecoin",
"cap": "$4,383,515,678",
"price": "$76.40",
"volume": "$253,613,000",
"supply": "57,374,883 LTC"
},
{
"rank": "7",
"name": "Stellar",
"cap": "$3,448,451,134",
"price": "$0.183760",
"volume": "$34,343,600",
"supply": "18,766,059,717 XLM *"
},
{
"rank": "8",
"name": "Cardano",
"cap": "$3,255,999,299",
"price": "$0.125583",
"volume": "$35,633,100",
"supply": "25,927,070,538 ADA *"
},
{
"rank": "9",
"name": "Tether",
"cap": "$2,715,559,552",
"price": "$1.00",
"volume": "$2,277,500,000",
"supply": "2,707,140,346 USDT *"
},
{
"rank": "10",
"name": "IOTA",
"cap": "$2,642,382,700",
"price": "$0.950658",
"volume": "$35,546,800",
"supply": "2,779,530,283 MIOTA *"
},
{
"rank": "11",
"name": "TRON",
"cap": "$2,084,609,628",
"price": "$0.031706",
"volume": "$154,308,000",
"supply": "65,748,111,645 TRX *"
},
{
"rank": "12",
"name": "NEO",
"cap": "$2,074,624,500",
"price": "$31.92",
"volume": "$102,257,000",
"supply": "65,000,000 NEO *"
},
{
"rank": "13",
"name": "Monero",
"cap": "$1,952,375,217",
"price": "$120.38",
"volume": "$27,742,700",
"supply": "16,218,839 XMR"
},
{
"rank": "14",
"name": "Dash",
"cap": "$1,723,617,334",
"price": "$210.43",
"volume": "$237,388,000",
"supply": "8,190,852 DASH"
},
{
"rank": "15",
"name": "Ethereum Classic",
"cap": "$1,658,661,293",
"price": "$16.11",
"volume": "$201,093,000",
"supply": "102,978,307 ETC"
},
{
"rank": "16",
"name": "NEM",
"cap": "$1,416,402,000",
"price": "$0.157378",
"volume": "$7,837,830",
"supply": "8,999,999,999 XEM *"
},
{
"rank": "17",
"name": "Binance Coin",
"cap": "$1,386,593,834",
"price": "$12.16",
"volume": "$25,204,400",
"supply": "114,041,290 BNB *"
},
{
"rank": "18",
"name": "Tezos",
"cap": "$1,175,242,224",
"price": "$1.93",
"volume": "$4,899,960",
"supply": "607,489,041 XTZ *"
},
{
"rank": "19",
"name": "VeChain",
"cap": "$1,161,728,445",
"price": "$2.09",
"volume": "$40,103,800",
"supply": "554,545,494 VEN *"
},
{
"rank": "20",
"name": "OmiseGO",
"cap": "$932,243,419",
"price": "$6.65",
"volume": "$24,239,500",
"supply": "140,245,398 OMG *"
},
{
"rank": "21",
"name": "Qtum",
"cap": "$689,493,402",
"price": "$7.78",
"volume": "$98,534,300",
"supply": "88,664,516 QTUM *"
},
{
"rank": "22",
"name": "Zcash",
"cap": "$667,752,307",
"price": "$153.89",
"volume": "$40,113,400",
"supply": "4,339,069 ZEC"
},
{
"rank": "23",
"name": "Lisk",
"cap": "$531,438,550",
"price": "$4.92",
"volume": "$6,354,690",
"supply": "107,911,344 LSK *"
},
{
"rank": "24",
"name": "ICON",
"cap": "$520,990,546",
"price": "$1.34",
"volume": "$27,932,400",
"supply": "387,431,340 ICX *"
},
{
"rank": "25",
"name": "Bytecoin",
"cap": "$501,564,965",
"price": "$0.002728",
"volume": "$5,485,320",
"supply": "183,890,481,254 BCN"
},
{
"rank": "26",
"name": "Ontology",
"cap": "$498,793,658",
"price": "$3.30",
"volume": "$60,430,200",
"supply": "151,292,175 ONT *"
},
{
"rank": "27",
"name": "Zilliqa",
"cap": "$491,323,509",
"price": "$0.064851",
"volume": "$18,883,700",
"supply": "7,576,143,444 ZIL *"
},
{
"rank": "28",
"name": "Bitcoin Gold",
"cap": "$438,911,003",
"price": "$25.64",
"volume": "$7,287,460",
"supply": "17,119,149 BTG"
},
{
"rank": "29",
"name": "Decred",
"cap": "$436,150,673",
"price": "$56.85",
"volume": "$2,574,400",
"supply": "7,672,549 DCR"
},
{
"rank": "30",
"name": "0x",
"cap": "$411,906,784",
"price": "$0.770664",
"volume": "$8,114,390",
"supply": "534,482,970 ZRX *"
},
{
"rank": "31",
"name": "DigiByte",
"cap": "$403,968,766",
"price": "$0.038418",
"volume": "$6,470,830",
"supply": "10,515,173,101 DGB"
},
{
"rank": "32",
"name": "BitShares",
"cap": "$401,773,953",
"price": "$0.152141",
"volume": "$11,679,100",
"supply": "2,640,800,000 BTS *"
},
{
"rank": "33",
"name": "Aeternity",
"cap": "$390,248,705",
"price": "$1.67",
"volume": "$4,786,420",
"supply": "233,020,472 AE *"
},
{
"rank": "34",
"name": "Maker",
"cap": "$365,864,728",
"price": "$547.52",
"volume": "$271,290",
"supply": "668,228 MKR *"
},
{
"rank": "35",
"name": "Siacoin",
"cap": "$361,327,003",
"price": "$0.010143",
"volume": "$8,536,570",
"supply": "35,621,882,465 SC"
},
{
"rank": "36",
"name": "Steem",
"cap": "$340,866,377",
"price": "$1.28",
"volume": "$2,135,220",
"supply": "266,154,224 STEEM *"
},
{
"rank": "37",
"name": "Augur",
"cap": "$337,433,800",
"price": "$30.68",
"volume": "$3,384,670",
"supply": "11,000,000 REP *"
},
{
"rank": "38",
"name": "Verge",
"cap": "$319,198,158",
"price": "$0.021203",
"volume": "$3,365,010",
"supply": "15,054,315,539 XVG"
},
{
"rank": "39",
"name": "Nano",
"cap": "$306,123,287",
"price": "$2.30",
"volume": "$4,475,540",
"supply": "133,248,289 NANO *"
},
{
"rank": "40",
"name": "Bytom",
"cap": "$301,741,254",
"price": "$0.300989",
"volume": "$54,975,900",
"supply": "1,002,499,275 BTM *"
},
{
"rank": "41",
"name": "KuCoin Shares",
"cap": "$301,311,706",
"price": "$3.32",
"volume": "$2,451,760",
"supply": "90,730,576 KCS *"
},
{
"rank": "42",
"name": "Bitcoin Diamond",
"cap": "$299,665,999",
"price": "$1.95",
"volume": "$4,015,700",
"supply": "153,756,875 BCD"
},
{
"rank": "43",
"name": "Pundi X",
"cap": "$274,619,642",
"price": "$0.003155",
"volume": "$5,875,500",
"supply": "87,048,745,609 NPXS *"
},
{
"rank": "44",
"name": "Basic Attenti...",
"cap": "$269,126,000",
"price": "$0.269126",
"volume": "$4,559,370",
"supply": "1,000,000,000 BAT *"
},
{
"rank": "45",
"name": "Dogecoin",
"cap": "$264,233,761",
"price": "$0.002293",
"volume": "$4,619,270",
"supply": "115,253,556,393 DOGE"
},
{
"rank": "46",
"name": "Waves",
"cap": "$258,137,000",
"price": "$2.58",
"volume": "$11,082,900",
"supply": "100,000,000 WAVES *"
},
{
"rank": "47",
"name": "Waltonchain",
"cap": "$257,650,049",
"price": "$6.42",
"volume": "$9,518,680",
"supply": "40,144,099 WTC *"
},
{
"rank": "48",
"name": "Golem",
"cap": "$238,419,421",
"price": "$0.284089",
"volume": "$2,700,720",
"supply": "839,242,000 GNT *"
},
{
"rank": "49",
"name": "RChain",
"cap": "$232,660,917",
"price": "$0.644895",
"volume": "$314,273",
"supply": "360,773,330 RHOC *"
},
{
"rank": "50",
"name": "Stratis",
"cap": "$227,462,265",
"price": "$2.30",
"volume": "$1,934,620",
"supply": "98,931,478 STRAT *"
},
{
"rank": "51",
"name": "Status",
"cap": "$224,054,780",
"price": "$0.064560",
"volume": "$9,709,970",
"supply": "3,470,483,788 SNT *"
},
{
"rank": "52",
"name": "Populous",
"cap": "$218,179,443",
"price": "$5.90",
"volume": "$4,779,770",
"supply": "37,004,027 PPT *"
},
{
"rank": "53",
"name": "Wanchain",
"cap": "$208,446,342",
"price": "$1.96",
"volume": "$2,147,390",
"supply": "106,152,493 WAN *"
},
{
"rank": "54",
"name": "Hshare",
"cap": "$199,851,471",
"price": "$4.62",
"volume": "$24,959,900",
"supply": "43,222,624 HSR"
},
{
"rank": "55",
"name": "DigixDAO",
"cap": "$179,946,000",
"price": "$89.97",
"volume": "$488,173",
"supply": "2,000,000 DGD *"
},
{
"rank": "56",
"name": "Bitcoin Private",
"cap": "$174,514,894",
"price": "$8.52",
"volume": "$173,093",
"supply": "20,486,167 BTCP"
},
{
"rank": "57",
"name": "Mixin",
"cap": "$170,757,296",
"price": "$389.19",
"volume": "$291,852",
"supply": "438,746 XIN *"
},
{
"rank": "58",
"name": "IOST",
"cap": "$166,060,440",
"price": "$0.019769",
"volume": "$11,777,000",
"supply": "8,400,000,000 IOST *"
},
{
"rank": "59",
"name": "Mithril",
"cap": "$165,318,862",
"price": "$0.489377",
"volume": "$31,481,200",
"supply": "337,814,941 MITH *"
},
{
"rank": "60",
"name": "Komodo",
"cap": "$154,744,464",
"price": "$1.48",
"volume": "$1,007,390",
"supply": "104,254,872 KMD"
},
{
"rank": "61",
"name": "Huobi Token",
"cap": "$150,823,603",
"price": "$3.02",
"volume": "$30,102,300",
"supply": "50,000,200 HT *"
},
{
"rank": "62",
"name": "Nebulas",
"cap": "$150,766,980",
"price": "$3.31",
"volume": "$25,969,500",
"supply": "45,500,000 NAS *"
},
{
"rank": "63",
"name": "MaidSafeCoin",
"cap": "$150,750,187",
"price": "$0.333111",
"volume": "$1,818,320",
"supply": "452,552,412 MAID *"
},
{
"rank": "64",
"name": "Aion",
"cap": "$148,755,912",
"price": "$0.888198",
"volume": "$4,064,800",
"supply": "167,480,575 AION *"
},
{
"rank": "65",
"name": "Loopring",
"cap": "$146,295,923",
"price": "$0.255729",
"volume": "$8,931,430",
"supply": "572,074,043 LRC *"
},
{
"rank": "66",
"name": "GXChain",
"cap": "$146,179,800",
"price": "$2.44",
"volume": "$9,372,150",
"supply": "60,000,000 GXS *"
},
{
"rank": "67",
"name": "Ardor",
"cap": "$145,968,811",
"price": "$0.146115",
"volume": "$937,128",
"supply": "998,999,495 ARDR *"
},
{
"rank": "68",
"name": "aelf",
"cap": "$137,761,000",
"price": "$0.551044",
"volume": "$11,490,000",
"supply": "250,000,000 ELF *"
},
{
"rank": "69",
"name": "Ark",
"cap": "$129,282,424",
"price": "$1.25",
"volume": "$1,431,130",
"supply": "103,797,118 ARK *"
},
{
"rank": "70",
"name": "MonaCoin",
"cap": "$124,821,048",
"price": "$2.05",
"volume": "$340,480",
"supply": "60,806,450 MONA"
},
{
"rank": "71",
"name": "FunFair",
"cap": "$117,296,440",
"price": "$0.023409",
"volume": "$1,931,460",
"supply": "5,010,848,189 FUN *"
},
{
"rank": "72",
"name": "ReddCoin",
"cap": "$115,836,091",
"price": "$0.004021",
"volume": "$1,241,070",
"supply": "28,808,713,174 RDD *"
},
{
"rank": "73",
"name": "Kyber Network",
"cap": "$113,517,574",
"price": "$0.846308",
"volume": "$4,386,090",
"supply": "134,132,697 KNC *"
},
{
"rank": "74",
"name": "Dentacoin",
"cap": "$113,409,122",
"price": "$0.000349",
"volume": "$48,401",
"supply": "325,226,613,094 DCN *"
},
{
"rank": "75",
"name": "Loom Network",
"cap": "$110,892,978",
"price": "$0.183554",
"volume": "$2,545,500",
"supply": "604,143,619 LOOM *"
},
{
"rank": "76",
"name": "Emercoin",
"cap": "$110,668,365",
"price": "$2.64",
"volume": "$1,992,100",
"supply": "41,993,483 EMC"
},
{
"rank": "77",
"name": "MCO",
"cap": "$107,308,816",
"price": "$6.79",
"volume": "$12,398,100",
"supply": "15,793,831 MCO *"
},
{
"rank": "78",
"name": "WAX",
"cap": "$106,000,747",
"price": "$0.113875",
"volume": "$1,029,130",
"supply": "930,851,783 WAX *"
},
{
"rank": "79",
"name": "Bancor",
"cap": "$104,500,634",
"price": "$2.05",
"volume": "$6,997,470",
"supply": "51,067,591 BNT *"
},
{
"rank": "80",
"name": "Nuls",
"cap": "$104,356,800",
"price": "$2.61",
"volume": "$5,484,380",
"supply": "40,000,000 NULS *"
},
{
"rank": "81",
"name": "Gas",
"cap": "$103,787,485",
"price": "$10.25",
"volume": "$2,836,860",
"supply": "10,128,375 GAS *"
},
{
"rank": "82",
"name": "Cryptonex",
"cap": "$103,224,232",
"price": "$2.28",
"volume": "$1,438,490",
"supply": "45,369,101 CNX"
},
{
"rank": "83",
"name": "Dropil",
"cap": "$103,164,177",
"price": "$0.005151",
"volume": "$283,326",
"supply": "20,029,078,797 DROP *"
},
{
"rank": "84",
"name": "Kin",
"cap": "$101,036,561",
"price": "$0.000134",
"volume": "$641,600",
"supply": "756,097,560,976 KIN *"
},
{
"rank": "85",
"name": "Power Ledger",
"cap": "$99,757,238",
"price": "$0.266923",
"volume": "$9,908,780",
"supply": "373,730,395 POWR *"
},
{
"rank": "86",
"name": "MOAC",
"cap": "$99,626,172",
"price": "$2.78",
"volume": "$128,609",
"supply": "35,897,055 MOAC *"
},
{
"rank": "87",
"name": "Veritaseum",
"cap": "$99,291,964",
"price": "$48.75",
"volume": "$2,191,870",
"supply": "2,036,645 VERI *"
},
{
"rank": "88",
"name": "PIVX",
"cap": "$98,731,272",
"price": "$1.74",
"volume": "$1,078,240",
"supply": "56,650,298 PIVX *"
},
{
"rank": "89",
"name": "Ethos",
"cap": "$98,506,385",
"price": "$1.27",
"volume": "$2,042,020",
"supply": "77,297,497 ETHOS *"
},
{
"rank": "90",
"name": "Decentraland",
"cap": "$97,228,087",
"price": "$0.092586",
"volume": "$6,854,010",
"supply": "1,050,141,509 MANA *"
},
{
"rank": "91",
"name": "CyberMiles",
"cap": "$96,502,712",
"price": "$0.139362",
"volume": "$7,996,800",
"supply": "692,460,729 CMT *"
},
{
"rank": "92",
"name": "QASH",
"cap": "$91,849,800",
"price": "$0.262428",
"volume": "$2,100,550",
"supply": "350,000,000 QASH *"
},
{
"rank": "93",
"name": "Paypex",
"cap": "$90,899,407",
"price": "$1.33",
"volume": "$53,751",
"supply": "68,428,768 PAYX *"
},
{
"rank": "94",
"name": "Polymath",
"cap": "$89,938,257",
"price": "$0.325368",
"volume": "$1,193,390",
"supply": "276,420,107 POLY *"
},
{
"rank": "95",
"name": "Enigma",
"cap": "$87,023,242",
"price": "$1.16",
"volume": "$1,578,130",
"supply": "74,836,171 ENG *"
},
{
"rank": "96",
"name": "ZenCash",
"cap": "$87,017,378",
"price": "$20.42",
"volume": "$767,875",
"supply": "4,260,900 ZEN"
},
{
"rank": "97",
"name": "Cortex",
"cap": "$86,744,812",
"price": "$0.579100",
"volume": "$21,808,300",
"supply": "149,792,458 CTXC *"
},
{
"rank": "98",
"name": "Factom",
"cap": "$86,292,207",
"price": "$9.87",
"volume": "$131,892",
"supply": "8,745,102 FCT *"
},
{
"rank": "99",
"name": "Noah Coin",
"cap": "$84,172,146",
"price": "$0.002575",
"volume": "$605,078",
"supply": "32,687,957,978 NOAH *"
},
{
"rank": "100",
"name": "Theta Token",
"cap": "$84,032,860",
"price": "$0.126555",
"volume": "$6,666,290",
"supply": "664,002,689 THETA *"
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.