ML Calendar Bug test data

farequote_epoch_ms.csv

time,airline,responsetime,sourcetype
1403481600000,AAL,132.2046,farequote
1403481600000,JZA,990.4628,farequote
1403481600000,JBU,877.5927,farequote
1403481600000,KLM,1355.4812,farequote
1403481600000,NKS,9991.3981,farequote
1403481600000,TRS,412.1948,farequote
1403481600000,DAL,401.4948,farequote
1403481600000,FFT,181.5529,farequote
1403481600000,SWA,160.214,farequote
1403481600000,SWR,2308.0191,farequote
1403481600000,UAL,9.225,farequote
1403481600000,AMX,20.8454,farequote
1403481600000,VRD,325.255,farequote
1403481600000,ACA,20.2368,farequote
1403481600000,AWE,20.0409,farequote
1403481600000,ASA,66.1587,farequote
1403481600000,BAW,182.1066,farequote
1403481600000,BAW,204.9968,farequote
1403481600000,EGF,197.4412,farequote
1403481600000,JAL,503.7342,farequote
1403481607000,AWE,20.4649,farequote
1403481620000,JAL,525.3308,farequote
1403481659000,AAL,136.2361,farequote
1403481662000,VRD,282.9847,farequote
1403481669000,JAL,493.0338,farequote
1403481670000,UAL,8.4275,farequote
1403481672000,FFT,221.8693,farequote
1403481696000,UAL,9.946,farequote
1403481701000,AWE,20.0674,farequote
1403481711000,ACA,23.1251,farequote
1403481714000,JAL,491.3751,farequote
1403481715000,UAL,10.7749,farequote
1403481716000,SWR,2668.3092,farequote
1403481721000,AWE,19.2948,farequote
1403481728000,EGF,205.1143,farequote
1403481733000,ASA,66.3888,farequote
1403481749000,AMX,13.3429,farequote
1403481752000,AAL,104.9828,farequote
1403481770000,JAL,507.8157,farequote
1403481782000,BAW,188.0154,farequote
1403481785000,JBU,1037.7588,farequote
1403481786000,FFT,221.1585,farequote
1403481795000,JZA,995.4091,farequote
1403481804000,AMX,12.3134,farequote
1403481816000,UAL,10.1147,farequote
1403481816000,ASA,85.1724,farequote
1403481824000,SWR,1965.1186,farequote
1403481829000,SWA,237.5185,farequote
1403481831000,AWE,20.8626,farequote
1403481833000,JZA,991.1626,farequote
1403481843000,AAL,103.3344,farequote
1403481848000,EGF,210.3688,farequote
1403481859000,JAL,500.9869,farequote
1403481860000,ACA,19.8927,farequote
1403481862000,SWA,298.53,farequote
1403481868000,AWE,18.4055,farequote
1403481871000,VRD,289.0728,farequote
1403481878000,JBU,867.1021,farequote
1403481881000,AMX,12.8904,farequote
1403481885000,UAL,10.3656,farequote
1403481895000,VRD,294.6092,farequote
1403481900000,ASA,71.2186,farequote
1403481915000,JBU,993.4471,farequote
1403481919000,FFT,201.3483,farequote
1403481926000,TRS,409.6857,farequote
1403481928000,AAL,108.0178,farequote
1403481931000,AAL,159.7278,farequote
1403481933000,KLM,1523.2893,farequote
1403481942000,NKS,10151.8092,farequote
1403481949000,EGF,202.489,farequote
1403481954000,BAW,212.2649,farequote
1403481959000,UAL,11.3093,farequote
1403481968000,DAL,399.6682,farequote
1403481970000,AWE,20.3106,farequote
1403481975000,AAL,105.4543,farequote
1403481985000,SWR,2381.0049,farequote
1403482001000,VRD,304.4855,farequote
1403482002000,ASA,80.2245,farequote
1403482002000,EGF,183.0864,farequote
1403482004000,KLM,1596.6879,farequote
1403482010000,ACA,21.8237,farequote
1403482012000,SWA,258.293,farequote
1403482017000,JBU,878.4125,farequote
1403482027000,AAL,125.6072,farequote
1403482030000,AWE,19.7085,farequote
1403482035000,JBU,870.7136,farequote
1403482036000,ACA,16.6693,farequote
1403482040000,AWE,21.8362,farequote
1403482047000,DAL,401.8385,farequote
1403482054000,AAL,105.4058,farequote
1403482058000,AMX,17.9767,farequote
1403482064000,AMX,14.0203,farequote
1403482068000,JZA,998.8458,farequote
1403482077000,UAL,10.9432,farequote
1403482089000,FFT,198.8344,farequote
1403482093000,FFT,252.9021,farequote
1403482095000,JBU,1153.3786,farequote
1403482095000,JAL,512.8353,farequote
1403482103000,VRD,316.8753,farequote
1403482115000,BAW,204.4533,farequote
1403482120000,AMX,11.1564,farequote
1403482137000,ASA,75.4315,farequote
1403482141000,KLM,1506.6081,farequote
1403482145000,FFT,203.4564,farequote
1403482148000,AWE,19.1997,farequote
1403482153000,AAL,127.2046,farequote
1403482155000,ACA,16.2287,farequote
1403482161000,ASA,72.1117,farequote
1403482162000,AMX,18.6087,farequote
1403482175000,AAL,149.5154,farequote
1403482175000,JAL,505.3722,farequote
1403482186000,AMX,5.9133,farequote
1403482198000,ASA,72.3734,farequote
1403482206000,FFT,221.2486,farequote
1403482210000,JZA,993.99,farequote
1403482211000,SWR,2035.6606,farequote
1403482221000,VRD,322.7542,farequote
1403482224000,UAL,10.6465,farequote
1403482234000,JBU,1098.2459,farequote
1403482236000,EGF,182.5611,farequote
1403482242000,JBU,1257.0528,farequote
1403482249000,AWE,18.9677,farequote
1403482259000,SWR,2366.3837,farequote
1403482260000,AAL,97.6784,farequote
1403482260000,ACA,19.8013,farequote
1403482266000,VRD,312.7835,farequote
1403482268000,AWE,19.9456,farequote
1403482273000,AWE,21.3442,farequote
1403482291000,SWA,103.4674,farequote
1403482304000,EGF,203.087,farequote
1403482307000,BAW,211.8947,farequote
1403482310000,AAL,117.9489,farequote
1403482329000,AWE,20.4026,farequote
1403482330000,JAL,510.7454,farequote
1403482346000,AMX,14.4155,farequote
1403482346000,EGF,203.9415,farequote
1403482352000,AWE,19.4255,farequote
1403482352000,ASA,70.3209,farequote
1403482354000,UAL,7.6049,farequote
1403482367000,NKS,10028.451,farequote
1403482373000,JBU,971.1198,farequote
1403482374000,JZA,1005.5307,farequote
1403482374000,FFT,197.9971,farequote
1403482378000,UAL,9.6703,farequote
1403482387000,BAW,214.9626,farequote
1403482388000,ASA,93.5598,farequote
1403482389000,ACA,20.5952,farequote
1403482394000,AWE,20.3506,farequote
1403482397000,TRS,398.9832,farequote
1403482409000,BAW,209.9142,farequote
1403482415000,AAL,67.3684,farequote
1403482431000,VRD,305.184,farequote
1403482435000,EGF,196.5595,farequote
1403482440000,NKS,10066.5759,farequote
1403482459000,SWR,2089.0933,farequote
1403482459000,UAL,9.6648,farequote
1403482461000,AWE,20.3805,farequote
1403482478000,BAW,212.7103,farequote
1403482485000,AAL,118.206,farequote
1403482487000,DAL,399.8418,farequote
1403482496000,JBU,1009.5461,farequote
1403482505000,AAL,104.0126,farequote
1403482509000,AMX,15.3571,farequote
1403482511000,SWR,2411.8859,farequote
1403482516000,FFT,207.228,farequote
1403482543000,FFT,190.7118,farequote
1403482544000,UAL,9.0402,farequote
1403482546000,KLM,1450.5368,farequote
1403482550000,SWA,354.2403,farequote
1403482552000,NKS,9994.7065,farequote
1403482552000,AWE,19.739,farequote
1403482554000,ACA,16.4515,farequote
1403482555000,JAL,492.3339,farequote
1403482558000,JZA,1026.2449,farequote
1403482558000,JZA,997.0881,farequote
1403482561000,ASA,79.9623,farequote
1403482563000,BAW,195.9911,farequote
1403482585000,AAL,81.0295,farequote
1403482587000,ASA,71.0876,farequote
1403482591000,AWE,20.4874,farequote
1403482596000,EGF,198.9358,farequote
1403482602000,JBU,1014.5313,farequote
1403482613000,JBU,1027.3092,farequote
1403482619000,JBU,1069.2397,farequote
1403482629000,JZA,985.7486,farequote
1403482634000,VRD,308.5617,farequote
1403482637000,VRD,289.6194,farequote
1403482646000,AAL,119.0415,farequote
1403482649000,AAL,137.5302,farequote
1403482653000,SWR,1078.8085,farequote
1403482672000,FFT,226.1917,farequote
1403482679000,AMX,10.5994,farequote
1403482680000,SWR,1843.7806,farequote
1403482686000,BAW,190.4838,farequote
1403482692000,BAW,187.7997,farequote
1403482694000,ASA,86.2874,farequote
1403482696000,AAL,110.5178,farequote
1403482697000,AWE,20.9956,farequote
1403482704000,UAL,9.9996,farequote
1403482709000,ACA,22.7538,farequote
1403482712000,JBU,821.0219,farequote
1403482714000,SWR,1715.2242,farequote
1403482715000,SWA,282.9799,farequote
1403482732000,JZA,1015.9324,farequote
1403482735000,EGF,191.9205,farequote
1403482747000,ACA,22.6136,farequote
1403482759000,FFT,224.766,farequote
1403482764000,TRS,407.619,farequote
1403482764000,BAW,196.3275,farequote
1403482771000,UAL,11.1811,farequote
1403482779000,VRD,286.642,farequote
1403482780000,JAL,485.7901,farequote
1403482792000,BAW,197.6965,farequote
1403482793000,EGF,202.4476,farequote
1403482806000,AMX,12.0163,farequote
1403482812000,AAL,104.0042,farequote
1403482812000,AWE,20.8205,farequote
1403482816000,JBU,1070.1725,farequote
1403482818000,NKS,9947.4441,farequote
1403482821000,UAL,11.0237,farequote
1403482825000,KLM,1373.698,farequote
1403482828000,DAL,425.9013,farequote
1403482838000,ACA,19.4241,farequote
1403482839000,ASA,75.24,farequote
1403482839000,BAW,194.5764,farequote
1403482861000,AWE,20.0942,farequote
1403482865000,JAL,492.3083,farequote
1403482869000,FFT,186.1335,farequote
1403482873000,AAL,69.1198,farequote
1403482877000,SWR,1353.8314,farequote
1403482894000,FFT,202.839,farequote
1403482894000,AMX,15.738,farequote
1403482903000,SWA,240.4606,farequote
1403482903000,UAL,9.5246,farequote
1403482924000,ASA,74.278,farequote
1403482925000,NKS,9970.5658,farequote
1403482928000,AAL,96.1929,farequote
1403482931000,VRD,279.9888,farequote
1403482932000,JZA,1003.9534,farequote
1403482942000,ACA,15.3264,farequote
1403482944000,JBU,852.6204,farequote
1403482948000,DAL,367.6042,farequote
1403482959000,AWE,19.8244,farequote
1403482991000,SWR,2628.1711,farequote
1403483003000,EGF,198.9386,farequote
1403483004000,AWE,20.6278,farequote
1403483004000,BAW,200.5559,farequote
1403483005000,AWE,20.5856,farequote
1403483008000,BAW,189.2146,farequote
1403483011000,FFT,225.3671,farequote
1403483022000,AAL,131.2744,farequote
1403483026000,UAL,11.4271,farequote
1403483035000,JBU,1000.2101,farequote
1403483037000,UAL,8.5392,farequote
1403483039000,AWE,20.1693,farequote
1403483048000,JAL,512.5183,farequote
1403483050000,JZA,1005.9303,farequote
1403483052000,AMX,17.2456,farequote
1403483058000,ASA,72.534,farequote
1403483072000,SWR,2463.8031,farequote
1403483085000,UAL,9.9468,farequote
1403483089000,AWE,20.0914,farequote
1403483090000,JBU,1330.0308,farequote
1403483093000,TRS,395.0377,farequote
1403483096000,ACA,17.2656,farequote
1403483098000,BAW,218.7955,farequote
1403483101000,FFT,241.7799,farequote
1403483103000,EGF,191.8274,farequote
1403483110000,AAL,110.9774,farequote
1403483116000,AAL,71.8305,farequote
1403483117000,DAL,397.8927,farequote
1403483125000,ACA,24.1398,farequote
1403483134000,VRD,292.6975,farequote
1403483136000,UAL,9.5225,farequote
1403483139000,AAL,71.215,farequote
1403483142000,FFT,187.2232,farequote
1403483156000,KLM,1565.8453,farequote
1403483163000,FFT,234.9847,farequote
1403483169000,AWE,20.3376,farequote
1403483178000,JZA,1003.4939,farequote
1403483180000,AMX,13.362,farequote
1403483183000,SWA,84.7829,farequote
1403483199000,ASA,68.4253,farequote
1403483202000,SWR,2240.1052,farequote
1403483203000,AAL,99.146,farequote
1403483220000,EGF,214.406,farequote
1403483227000,AWE,20.0206,farequote
1403483231000,ASA,82.3465,farequote
1403483237000,KLM,1585.2216,farequote
1403483238000,AMX,14.5306,farequote
1403483248000,DAL,392.1628,farequote
1403483250000,JAL,508.8117,farequote
1403483253000,ACA,15.0365,farequote
1403483257000,AAL,117.779,farequote
1403483258000,JBU,995.1394,farequote
1403483259000,UAL,10.1003,farequote
1403483273000,VRD,294.4202,farequote
1403483285000,JAL,488.253,farequote
1403483286000,FFT,202.0111,farequote
1403483291000,TRS,414.3501,farequote
1403483313000,FFT,187.6069,farequote
1403483319000,AWE,23.4778,farequote
1403483321000,JZA,995.503,farequote
1403483335000,BAW,209.8915,farequote
1403483343000,JZA,1009.1057,farequote
1403483344000,NKS,10102.1349,farequote
1403483355000,ACA,19.8028,farequote
1403483356000,SWR,2149.6067,farequote
1403483359000,AAL,103.1576,farequote
1403483362000,DAL,412.773,farequote
1403483367000,ASA,91.1798,farequote
1403483370000,ACA,20.8835,farequote
1403483371000,UAL,10.984,farequote
1403483375000,AWE,20.0526,farequote
1403483377000,VRD,308.2352,farequote
1403483397000,ACA,18.835,farequote
1403483400000,JBU,971.1946,farequote
1403483402000,AMX,13.5683,farequote
1403483404000,VRD,300.9451,farequote
1403483404000,AWE,21.0269,farequote
1403483404000,JAL,497.8569,farequote
1403483407000,FFT,185.3312,farequote
1403483423000,SWA,277.128,farequote
1403483430000,EGF,203.6224,farequote
1403483433000,FFT,194.6434,farequote
1403483442000,JZA,1015.7024,farequote
1403483456000,AAL,98.4035,farequote
1403483458000,AAL,147.978,farequote
1403483458000,JBU,1066.2485,farequote
1403483460000,ASA,67.3435,farequote
1403483462000,JAL,509.1441,farequote
1403483463000,AWE,20.7511,farequote
1403483472000,JBU,1010.3329,farequote
1403483487000,AAL,127.0437,farequote
1403483490000,AWE,20.1514,farequote
1403483496000,AWE,21.1612,farequote
1403483505000,AAL,122.2265,farequote
1403483507000,ACA,24.1168,farequote
1403483515000,FFT,204.5268,farequote
1403483526000,AMX,11.9818,farequote
1403483534000,SWA,329.1388,farequote
1403483537000,AAL,93.4197,farequote
1403483538000,UAL,10.0543,farequote
1403483539000,AAL,73.2656,farequote
1403483550000,FFT,171.7074,farequote
1403483551000,JAL,500.6859,farequote
1403483561000,AAL,141.5858,farequote
1403483565000,ACA,25.1458,farequote
1403483570000,BAW,203.4787,farequote
1403483570000,EGF,190.3239,farequote
1403483572000,SWR,1392.4283,farequote
1403483579000,VRD,299.1584,farequote
1403483582000,AMX,14.9194,farequote
1403483588000,JZA,1002.192,farequote
1403483588000,FFT,150.6413,farequote
1403483593000,JAL,495.207,farequote
1403483594000,ASA,79.3462,farequote
1403483604000,AWE,19.436,farequote
1403483608000,FFT,156.1569,farequote
1403483610000,ASA,60.7855,farequote
1403483619000,ACA,15.2225,farequote
1403483624000,ACA,20.8309,farequote
1403483631000,ACA,22.421,farequote
1403483633000,AAL,133.8613,farequote
1403483635000,AAL,124.1189,farequote
1403483641000,JAL,503.6572,farequote
1403483642000,JBU,899.3865,farequote
1403483644000,SWA,276.6344,farequote
1403483644000,JAL,500.8206,farequote
1403483648000,NKS,10080.0115,farequote
1403483680000,TRS,405.2306,farequote
1403483683000,EGF,194.6888,farequote
1403483690000,KLM,1672.3565,farequote
1403483693000,AWE,19.5587,farequote
1403483698000,SWR,1354.7405,farequote
1403483698000,JAL,490.8906,farequote
1403483708000,UAL,10.2921,farequote
1403483715000,AAL,131.6907,farequote
1403483715000,SWA,132.3066,farequote
1403483719000,JBU,1187.1752,farequote
1403483719000,JBU,949.4796,farequote
1403483721000,NKS,10007.2755,farequote
1403483727000,KLM,1566.7723,farequote
1403483742000,JZA,1004.5436,farequote
1403483748000,AMX,14.2926,farequote
1403483761000,JBU,1095.243,farequote
1403483761000,DAL,384.1257,farequote
1403483762000,VRD,327.9595,farequote
1403483763000,FFT,219.3027,farequote
1403483773000,ASA,65.8756,farequote
1403483780000,BAW,189.9132,farequote
1403483794000,SWA,206.104,farequote
1403483796000,FFT,176.8298,farequote
1403483797000,JAL,492.989,farequote
1403483800000,AWE,20.0158,farequote
1403483803000,ACA,21.9398,farequote
1403483822000,JAL,495.6423,farequote
1403483824000,UAL,11.1567,farequote
1403483829000,ASA,89.3859,farequote
1403483831000,AAL,108.9197,farequote
1403483841000,VRD,309.9391,farequote
1403483851000,EGF,181.0006,farequote
1403483855000,ASA,65.5378,farequote
1403483857000,JZA,993.8545,farequote
1403483863000,SWR,2426.0964,farequote
1403483863000,VRD,299.6107,farequote
1403483872000,DAL,410.6579,farequote
1403483872000,FFT,159.4189,farequote
1403483873000,VRD,308.4686,farequote
1403483877000,AAL,71.2063,farequote
1403483878000,AWE,20.439,farequote
1403483911000,AMX,14.3078,farequote
1403483917000,UAL,10.0058,farequote
1403483917000,ACA,18.5275,farequote
1403483921000,AMX,13.8561,farequote
1403483924000,FFT,207.0932,farequote
1403483935000,JZA,1008.7359,farequote
1403483939000,AMX,13.3634,farequote
1403483943000,EGF,174.8177,farequote
1403483952000,AAL,119.636,farequote
1403483956000,AWE,18.6345,farequote
1403483958000,JBU,939.785,farequote
1403483962000,SWR,1620.7124,farequote
1403483963000,UAL,9.4596,farequote
1403483968000,BAW,181.5927,farequote
1403483975000,SWA,190.3348,farequote
1403483982000,AMX,16.2667,farequote
1403483987000,DAL,394.5559,farequote
1403483987000,AMX,19.9959,farequote
1403483988000,AAL,107.6016,farequote
1403483993000,VRD,304.3756,farequote
1403484013000,FFT,206.9832,farequote
1403484014000,JAL,484.3129,farequote
1403484018000,JAL,499.5146,farequote
1403484025000,VRD,300.3348,farequote
1403484028000,ACA,22.7689,farequote
1403484031000,ASA,51.4587,farequote
1403484037000,JBU,1126.3306,farequote
1403484041000,JZA,991.3658,farequote
1403484053000,EGF,202.4578,farequote
1403484066000,AWE,20.3784,farequote
1403484070000,ACA,18.9162,farequote
1403484071000,KLM,1447.0632,farequote
1403484073000,ASA,63.3424,farequote
1403484082000,ASA,67.1884,farequote
1403484083000,EGF,204.3436,farequote
1403484090000,VRD,289.3039,farequote
1403484098000,JZA,995.05,farequote
1403484100000,AAL,98.9967,farequote
1403484107000,AMX,20.3919,farequote
1403484110000,AMX,18.0936,farequote
1403484117000,FFT,170.9783,farequote
1403484129000,SWR,2281.8901,farequote
1403484131000,TRS,404.8138,farequote
1403484134000,UAL,9.0432,farequote
1403484135000,BAW,196.4342,farequote
1403484137000,AMX,16.5505,farequote
1403484146000,AWE,19.8933,farequote
1403484154000,JAL,499.6348,farequote
1403484157000,NKS,10066.3974,farequote
1403484159000,SWR,2356.5607,farequote
1403484161000,VRD,309.0728,farequote
1403484161000,AWE,21.4545,farequote
1403484162000,ACA,19.6379,farequote
1403484163000,SWR,1746.7746,farequote
1403484165000,ACA,19.8863,farequote
1403484170000,ASA,77.0927,farequote
1403484175000,ACA,18.0485,farequote
1403484193000,JBU,1062.4195,farequote
1403484204000,AAL,74.0832,farequote
1403484210000,UAL,8.8289,farequote
1403484215000,DAL,396.4473,farequote
1403484220000,JZA,997.1151,farequote
1403484236000,FFT,199.5547,farequote
1403484236000,AWE,19.7086,farequote
1403484246000,SWA,228.2875,farequote
1403484247000,JBU,1076.7803,farequote
1403484252000,BAW,202.2924,farequote
1403484257000,BAW,209.5237,farequote
1403484283000,ASA,71.6293,farequote
1403484290000,EGF,209.551,farequote
1403484302000,ACA,17.9902,farequote
1403484310000,TRS,398.8203,farequote
1403484312000,ACA,17.1187,farequote
1403484313000,VRD,298.4719,farequote
1403484314000,AMX,18.5066,farequote
1403484315000,JZA,997.8451,farequote
1403484317000,SWR,1878.3134,farequote
1403484318000,AAL,86.1349,farequote
1403484319000,FFT,213.9743,farequote
1403484346000,AWE,20.0159,farequote
1403484349000,FFT,162.1634,farequote
1403484354000,JAL,490.7012,farequote
1403484361000,ASA,83.564,farequote
1403484361000,JAL,516.4764,farequote
1403484362000,UAL,10.6258,farequote
1403484364000,BAW,209.3453,farequote
1403484375000,AMX,11.9152,farequote
1403484380000,AMX,12.2721,farequote
1403484402000,AAL,93.4457,farequote
1403484403000,JAL,496.3348,farequote
1403484409000,VRD,300.5123,farequote
1403484417000,ACA,14.2544,farequote
1403484419000,FFT,204.6499,farequote
1403484423000,JAL,490.7523,farequote
1403484440000,JBU,1046.8153,farequote
1403484442000,JZA,993.9909,farequote
1403484443000,AAL,110.2729,farequote
1403484449000,SWR,1776.6705,farequote
1403484451000,AWE,20.0794,farequote
1403484452000,JAL,492.7892,farequote
1403484455000,AAL,136.0018,farequote
1403484458000,FFT,227.1121,farequote
1403484462000,BAW,209.9915,farequote
1403484467000,FFT,204.4023,farequote
1403484472000,ACA,17.7101,farequote
1403484480000,VRD,288.9093,farequote
1403484482000,JAL,485.0681,farequote
1403484483000,EGF,205.2962,farequote
1403484493000,KLM,1586.9978,farequote
1403484497000,DAL,401.9567,farequote
1403484502000,KLM,1706.0593,farequote
1403484511000,AMX,18.4265,farequote
1403484514000,AAL,76.905,farequote
1403484515000,SWA,214.8459,farequote
1403484518000,UAL,10.9136,farequote
1403484538000,AAL,145.0842,farequote
1403484538000,ASA,86.6706,farequote
1403484539000,JZA,1000.382,farequote
1403484544000,AWE,20.9104,farequote
1403484546000,VRD,312.6612,farequote
1403484550000,SWR,2058.9514,farequote
1403484571000,NKS,9831.4943,farequote
1403484575000,BAW,190.5336,farequote
1403484576000,JAL,505.9681,farequote
1403484582000,EGF,186.8881,farequote
1403484585000,UAL,9.5679,farequote
1403484592000,JBU,1055.476,farequote
1403484596000,AMX,12.5763,farequote
1403484609000,ACA,22.4646,farequote
1403484612000,JBU,1050.7934,farequote
1403484618000,SWA,231.1472,farequote
1403484619000,ASA,62.9053,farequote
1403484623000,JAL,495.4853,farequote
1403484624000,JBU,1018.2123,farequote
1403484624000,AWE,19.122,farequote
1403484624000,EGF,216.1011,farequote
1403484626000,TRS,418.0229,farequote
1403484630000,AAL,90.8108,farequote
1403484639000,FFT,196.8998,farequote
1403484647000,BAW,202.9806,farequote
1403484652000,AMX,17.1835,farequote
1403484661000,SWR,1119.3362,farequote
1403484666000,JZA,1004.1912,farequote
1403484677000,DAL,379.0971,farequote
1403484690000,ASA,75.9015,farequote
1403484701000,TRS,385.9924,farequote
1403484702000,SWR,2518.4121,farequote
1403484715000,AWE,18.7969,farequote
1403484729000,FFT,227.6844,farequote
1403484736000,JBU,940.1604,farequote
1403484739000,ACA,19.3468,farequote
1403484739000,EGF,193.3846,farequote
1403484741000,AAL,114.6634,farequote
1403484756000,KLM,1582.7622,farequote
1403484757000,UAL,10.8576,farequote
1403484757000,AMX,16.6297,farequote
1403484769000,JAL,501.5864,farequote
1403484772000,ACA,21.6492,farequote
1403484778000,VRD,269.7714,farequote
1403484782000,AMX,16.8745,farequote
1403484783000,TRS,395.3186,farequote
1403484785000,AMX,14.5153,farequote
1403484785000,AWE,20.2177,farequote
1403484790000,ACA,19.0156,farequote
1403484795000,AMX,16.4493,farequote
1403484801000,KLM,1741.3688,farequote
1403484806000,SWA,244.3313,farequote
1403484822000,AAL,27.5937,farequote
1403484825000,JBU,1059.0816,farequote
1403484826000,EGF,195.8526,farequote
1403484832000,AAL,107.0746,farequote
1403484851000,JBU,1151.1186,farequote
1403484851000,UAL,9.7534,farequote
1403484857000,AAL,101.938,farequote
1403484857000,KLM,1480.4452,farequote
1403484857000,AWE,20.6106,farequote
1403484858000,AWE,20.7265,farequote
1403484862000,FFT,159.5096,farequote
1403484865000,ASA,85.1986,farequote
1403484868000,AWE,19.0565,farequote
1403484868000,BAW,191.6785,farequote
1403484871000,JAL,521.8323,farequote
1403484877000,SWR,1949.5608,farequote
1403484880000,ASA,72.3689,farequote
1403484885000,AMX,15.3102,farequote
1403484896000,AWE,19.7363,farequote
1403484897000,AAL,66.2027,farequote
1403484901000,JZA,1001.3785,farequote
1403484907000,AWE,21.048,farequote
1403484915000,VRD,323.1744,farequote
1403484916000,UAL,10.1497,farequote
1403484943000,ACA,22.0266,farequote
1403484943000,BAW,190.7129,farequote
1403484944000,NKS,10168.7625,farequote
1403484959000,AWE,20.9175,farequote
1403484967000,AWE,20.4851,farequote
1403484968000,AAL,150.0961,farequote
1403484969000,UAL,9.5821,farequote
1403484972000,FFT,208.9236,farequote
1403484980000,AAL,85.209,farequote
1403484980000,JBU,1077.7296,farequote
1403484988000,EGF,186.2001,farequote
1403484998000,UAL,12.7192,farequote
1403485000000,DAL,390.2254,farequote
1403485004000,JZA,989.114,farequote
1403485012000,BAW,206.9019,farequote
1403485017000,AWE,19.552,farequote
1403485022000,JBU,1069.8479,farequote
1403485025000,BAW,216.928,farequote
1403485034000,FFT,171.4722,farequote
1403485034000,ASA,66.5205,farequote
1403485040000,JAL,514.5058,farequote
1403485058000,ACA,22.0528,farequote
1403485059000,SWR,2166.1823,farequote
1403485064000,AMX,15.298,farequote
1403485069000,KLM,1557.224,farequote
1403485072000,NKS,9944.3715,farequote
1403485074000,SWA,207.3192,farequote
1403485076000,JBU,1177.3681,farequote
1403485080000,VRD,255.5208,farequote
1403485083000,AAL,111.1363,farequote
1403485109000,TRS,406.4906,farequote
1403485110000,BAW,203.2416,farequote
1403485121000,AWE,20.2539,farequote
1403485124000,BAW,208.5596,farequote
1403485125000,UAL,7.9734,farequote
1403485137000,JBU,967.2371,farequote
1403485150000,TRS,406.3316,farequote
1403485152000,ACA,18.1878,farequote
1403485153000,ASA,85.0777,farequote
1403485165000,JAL,499.4515,farequote
1403485171000,JZA,999.9239,farequote
1403485175000,AMX,17.6952,farequote
1403485176000,AAL,54.3931,farequote
1403485184000,SWR,2352.9634,farequote
1403485185000,AWE,19.5248,farequote
1403485185000,AWE,20.5089,farequote
1403485197000,FFT,204.1322,farequote
1403485202000,AAL,117.1516,farequote
1403485202000,DAL,421.3783,farequote
1403485203000,EGF,198.6525,farequote
1403485221000,AMX,12.2949,farequote
1403485242000,AWE,21.1614,farequote
1403485247000,UAL,9.8159,farequote
1403485248000,VRD,291.7272,farequote
1403485252000,TRS,410.0713,farequote
1403485277000,SWA,183.4985,farequote
1403485279000,ASA,73.3339,farequote
1403485294000,AMX,16.421,farequote
1403485301000,ACA,20.8188,farequote
1403485311000,BAW,222.7092,farequote
1403485313000,AAL,109.6753,farequote
1403485314000,JBU,1024.469,farequote
1403485331000,ASA,83.4869,farequote
1403485336000,AMX,16.2824,farequote
1403485342000,AWE,18.9393,farequote
1403485349000,SWR,1834.1783,farequote
1403485376000,FFT,203.3649,farequote
1403485378000,UAL,10.4133,farequote
1403485380000,KLM,1564.9651,farequote
1403485380000,JAL,485.574,farequote
1403485386000,JZA,1004.19,farequote
1403485394000,SWA,296.4187,farequote
1403485394000,EGF,192.1296,farequote
1403485403000,FFT,213.5112,farequote
1403485407000,AAL,101.8525,farequote
1403485408000,EGF,206.3152,farequote
1403485420000,AAL,96.5155,farequote
1403485421000,SWR,1844.0474,farequote
1403485423000,AWE,21.3362,farequote
1403485423000,BAW,207.6642,farequote
1403485429000,AMX,15.9289,farequote
1403485435000,ASA,84.4134,farequote
1403485438000,SWA,276.5654,farequote
1403485446000,ACA,21.847,farequote
1403485446000,EGF,198.238,farequote
1403485447000,DAL,375.3085,farequote
1403485448000,AAL,126.0638,farequote
1403485449000,VRD,345.7454,farequote
1403485461000,KLM,1489.3537,farequote
1403485470000,EGF,202.7744,farequote
1403485476000,AAL,98.0572,farequote
1403485482000,UAL,9.3084,farequote
1403485485000,JBU,1097.0971,farequote
1403485497000,NKS,9832.857,farequote
1403485498000,ACA,20.5411,farequote
1403485517000,ASA,75.6862,farequote
1403485532000,AWE,17.8454,farequote
1403485540000,JZA,1006.0525,farequote
1403485544000,AMX,16.2724,farequote
1403485546000,KLM,1469.3237,farequote
1403485562000,UAL,8.7426,farequote
1403485566000,BAW,205.5798,farequote
1403485572000,ACA,18.0866,farequote
1403485573000,FFT,231.6832,farequote
1403485585000,AAL,52.1713,farequote
1403485589000,BAW,211.3567,farequote
1403485595000,VRD,333.1861,farequote
1403485599000,ACA,25.9864,farequote
1403485614000,JBU,1243.3481,farequote
1403485615000,AAL,145.8984,farequote
1403485615000,JAL,501.381,farequote
1403485622000,AMX,20.2926,farequote
1403485625000,AWE,20.4528,farequote
1403485631000,AMX,12.3451,farequote
1403485641000,AWE,20.125,farequote
1403485643000,SWR,1904.7615,farequote
1403485650000,AWE,19.0599,farequote
1403485651000,FFT,204.4898,farequote
1403485654000,JZA,1009.0662,farequote
1403485656000,JBU,1177.5813,farequote
1403485660000,ASA,68.78,farequote
1403485671000,AWE,20.7871,farequote
1403485677000,FFT,209.8748,farequote
1403485677000,ACA,20.1754,farequote
1403485678000,EGF,195.7241,farequote
1403485679000,SWA,272.0917,farequote
1403485682000,UAL,9.6154,farequote
1403485693000,AAL,103.5215,farequote
1403485693000,SWA,269.7212,farequote
1403485703000,JAL,508.2709,farequote
1403485707000,JBU,1012.6909,farequote
1403485716000,ACA,19.8661,farequote
1403485723000,ASA,83.8048,farequote
1403485732000,VRD,289.6248,farequote
1403485740000,SWR,1180.2916,farequote
1403485740000,BAW,208.8586,farequote
1403485745000,AWE,19.4425,farequote
1403485748000,TRS,398.5989,farequote
1403485764000,AAL,100.8952,farequote
1403485764000,EGF,196.2745,farequote
1403485766000,JBU,911.5843,farequote
1403485768000,ACA,15.2425,farequote
1403485771000,AAL,156.5925,farequote
1403485774000,AMX,16.5029,farequote
1403485779000,NKS,10013.9097,farequote
1403485780000,JBU,1111.5802,farequote
1403485780000,ACA,18.2547,farequote
1403485796000,AAL,65.7549,farequote
1403485816000,FFT,163.6919,farequote
1403485826000,JZA,976.0475,farequote
1403485826000,JAL,482.2706,farequote
1403485828000,JBU,1070.9262,farequote
1403485846000,UAL,10.1971,farequote
1403485846000,ASA,93.5701,farequote
1403485856000,AWE,20.6232,farequote
1403485858000,AWE,21.3175,farequote
1403485861000,AAL,86.0594,farequote
1403485875000,ASA,72.1929,farequote
1403485888000,FFT,220.7123,farequote
1403485890000,SWA,240.1008,farequote
1403485897000,AAL,65.9275,farequote
1403485915000,SWA,225.6675,farequote
1403485920000,DAL,405.4608,farequote
1403485922000,FFT,198.9324,farequote
1403485930000,AAL,127.101,farequote
1403485936000,FFT,175.8162,farequote
1403485938000,AMX,13.4113,farequote
1403485939000,BAW,212.0074,farequote
1403485940000,VRD,312.5877,farequote
1403485941000,AMX,13.6771,farequote
1403485942000,ACA,18.9126,farequote
1403485948000,JBU,923.9283,farequote
1403485954000,KLM,1415.5131,farequote
1403485955000,AWE,20.5727,farequote
1403485960000,ASA,70.6964,farequote
1403485962000,SWR,1933.5863,farequote
1403485964000,SWA,221.8692,farequote
1403485967000,TRS,384.16,farequote
1403485987000,UAL,11.0713,farequote
1403485994000,NKS,9930.2997,farequote
1403485996000,AMX,17.0138,farequote
1403485998000,UAL,10.8525,farequote
1403485999000,EGF,188.7609,farequote
1403486006000,DAL,400.6463,farequote
1403486023000,SWR,1948.729,farequote
1403486025000,AWE,18.2782,farequote
1403486028000,JAL,482.2456,farequote
1403486034000,VRD,299.0149,farequote
1403486042000,AAL,97.159,farequote
1403486045000,JZA,1002.7048,farequote
1403486069000,AMX,11.8535,farequote
1403486077000,FFT,178.5473,farequote
1403486079000,UAL,10.8626,farequote
1403486080000,AAL,80.2731,farequote
1403486080000,EGF,202.439,farequote
1403486084000,FFT,185.7059,farequote
1403486100000,ASA,63.8393,farequote
1403486103000,ACA,22.649,farequote
1403486108000,SWA,204.8873,farequote
1403486118000,EGF,224.3005,farequote
1403486119000,UAL,9.7275,farequote
1403486120000,AAL,144.2561,farequote
1403486133000,ACA,18.0671,farequote
1403486137000,AWE,20.1693,farequote
1403486140000,JBU,1079.2896,farequote
1403486143000,UAL,10.696,farequote
1403486151000,NKS,10079.8625,farequote
1403486152000,BAW,206.9536,farequote
1403486174000,AMX,16.8292,farequote
1403486175000,ASA,65.7717,farequote
1403486176000,UAL,9.67,farequote
1403486179000,ASA,65.917,farequote
1403486183000,SWR,2344.6221,farequote
1403486187000,UAL,9.7337,farequote
1403486187000,AMX,15.9145,farequote
1403486191000,AAL,100.1562,farequote
1403486201000,FFT,144.4969,farequote
1403486205000,JZA,974.53,farequote
1403486208000,FFT,231.9155,farequote
1403486209000,NKS,10075.8213,farequote
1403486217000,AWE,17.376,farequote
1403486226000,ACA,14.9338,farequote
1403486237000,JBU,820.9381,farequote
1403486241000,SWA,286.0167,farequote
1403486243000,VRD,335.9067,farequote
1403486248000,EGF,203.5513,farequote
1403486252000,KLM,1560.9636,farequote
1403486256000,AAL,105.0701,farequote
1403486256000,JAL,504.953,farequote
1403486271000,ACA,23.0501,farequote
1403486273000,JBU,909.3702,farequote
1403486287000,FFT,212.6186,farequote
1403486289000,AMX,12.8315,farequote
1403486294000,ASA,77.2067,farequote
1403486303000,JBU,1154.8213,farequote
1403486309000,SWA,236.5518,farequote
1403486310000,AMX,16.7535,farequote
1403486311000,TRS,387.3047,farequote
1403486312000,VRD,318.0868,farequote
1403486316000,AWE,19.2523,farequote
1403486319000,UAL,11.2854,farequote
1403486331000,AAL,88.7577,farequote
1403486341000,BAW,215.6134,farequote
1403486344000,VRD,298.8891,farequote
1403486348000,VRD,310.9195,farequote
1403486349000,AAL,142.866,farequote
1403486349000,VRD,309.9926,farequote
1403486353000,JBU,899.5829,farequote
1403486358000,AAL,114.6429,farequote
1403486366000,TRS,387.9898,farequote
1403486378000,ASA,86.1996,farequote
1403486384000,VRD,303.1075,farequote
1403486385000,SWR,2197.8976,farequote
1403486391000,JBU,984.2305,farequote
1403486401000,ASA,73.0504,farequote
1403486411000,ACA,19.0102,farequote
1403486422000,JZA,1003.3089,farequote
1403486422000,AWE,22.1675,farequote
1403486430000,JBU,763.0296,farequote
1403486441000,ACA,21.3297,farequote
1403486446000,FFT,194.1893,farequote
1403486449000,AWE,19.3499,farequote
1403486450000,UAL,8.0131,farequote
1403486455000,JAL,492.9106,farequote
1403486456000,AAL,95.1636,farequote
1403486456000,TRS,392.4747,farequote
1403486462000,AMX,10.9924,farequote
1403486471000,JZA,1008.6699,farequote
1403486475000,DAL,394.1789,farequote
1403486476000,VRD,324.255,farequote
1403486479000,EGF,210.0857,farequote
1403486484000,ASA,79.3287,farequote
1403486490000,KLM,1481.3751,farequote
1403486497000,AWE,21.2444,farequote
1403486503000,TRS,408.4807,farequote
1403486512000,SWR,1666.097,farequote
1403486517000,AAL,118.2208,farequote
1403486518000,EGF,188.3144,farequote
1403486524000,UAL,10.4429,farequote
1403486527000,BAW,218.1818,farequote
1403486530000,SWA,279.4167,farequote
1403486530000,AWE,19.8616,farequote
1403486545000,VRD,275.4692,farequote
1403486555000,FFT,225.3442,farequote
1403486564000,VRD,279.9449,farequote
1403486580000,AMX,10.0937,farequote
1403486586000,ACA,20.1367,farequote
1403486589000,ASA,76.2364,farequote
1403486594000,VRD,278.8908,farequote
1403486594000,ACA,19.7253,farequote
1403486600000,TRS,391.4973,farequote
1403486612000,AWE,20.0859,farequote
1403486618000,DAL,385.1658,farequote
1403486620000,JBU,1100.4311,farequote
1403486626000,AAL,89.8869,farequote
1403486629000,JAL,505.8742,farequote
1403486633000,UAL,10.0609,farequote
1403486638000,ASA,91.1601,farequote
1403486669000,AMX,13.2713,farequote
1403486680000,JZA,983.9249,farequote
1403486687000,ACA,17.4956,farequote
1403486696000,ACA,21.3163,farequote
1403486697000,BAW,216.5297,farequote
1403486702000,NKS,9837.9306,farequote
1403486704000,JBU,908.2563,farequote
1403486704000,EGF,196.5905,farequote
1403486708000,ACA,24.8463,farequote
1403486716000,FFT,195.3607,farequote
1403486719000,SWR,2927.5778,farequote
1403486724000,JBU,1248.9048,farequote
1403486726000,AWE,19.5835,farequote
1403486733000,AAL,118.0946,farequote
1403486741000,SWR,1201.7467,farequote
1403486745000,JAL,487.7022,farequote
1403486763000,AMX,17.1554,farequote
1403486764000,ACA,19.2228,farequote
1403486771000,JBU,1061.7394,farequote
1403486781000,JZA,1003.7249,farequote
1403486786000,ASA,73.5728,farequote
1403486798000,SWA,218.7881,farequote
1403486809000,JAL,514.7663,farequote
1403486810000,UAL,10.0039,farequote
1403486811000,VRD,267.1067,farequote
1403486814000,UAL,10.6306,farequote
1403486815000,AAL,48.5841,farequote
1403486826000,TRS,403.5526,farequote
1403486833000,AAL,91.8639,farequote
1403486836000,JAL,506.7936,farequote
1403486842000,AWE,19.5927,farequote
1403486844000,JZA,990.7539,farequote
1403486853000,KLM,1516.5073,farequote
1403486865000,DAL,403.4801,farequote
1403486879000,ACA,17.9763,farequote
1403486879000,AWE,20.6486,farequote
1403486884000,ASA,76.4474,farequote
1403486890000,FFT,186.5235,farequote
1403486892000,SWR,928.9324,farequote
1403486901000,ACA,18.7754,farequote
1403486905000,JAL,503.9584,farequote
1403486907000,AMX,19.3272,farequote
1403486908000,EGF,206.2329,farequote
1403486912000,JBU,991.8298,farequote
1403486916000,FFT,231.7663,farequote
1403486922000,BAW,206.9896,farequote
1403486923000,DAL,397.0112,farequote
1403486945000,VRD,279.9962,farequote
1403486946000,DAL,381.2099,farequote
1403486947000,AAL,63.7889,farequote
1403486969000,ACA,21.3745,farequote
1403486981000,SWA,307.8489,farequote
1403486982000,UAL,9.6474,farequote
1403486984000,AWE,20.4193,farequote
1403486988000,BAW,210.3764,farequote
1403486990000,JZA,1010.5777,farequote
1403486994000,AMX,13.0316,farequote
1403487002000,JAL,488.8348,farequote
1403487008000,BAW,197.764,farequote
1403487011000,AAL,116.329,farequote
1403487012000,AWE,19.2602,farequote
1403487025000,FFT,191.3024,farequote
1403487031000,JBU,1186.1361,farequote
1403487041000,AAL,77.9047,farequote
1403487048000,NKS,9843.4197,farequote
1403487054000,SWR,1798.083,farequote
1403487054000,ASA,78.2626,farequote
1403487076000,TRS,417.5361,farequote
1403487085000,EGF,201.7585,farequote
1403487089000,JBU,1072.0869,farequote
1403487090000,AAL,91.8995,farequote
1403487091000,EGF,211.9465,farequote
1403487093000,AWE,22.3158,farequote
1403487102000,JBU,1142.4361,farequote
1403487104000,AAL,96.1506,farequote
1403487104000,UAL,9.9232,farequote
1403487108000,ACA,20.7545,farequote
1403487114000,AMX,17.8947,farequote
1403487115000,NKS,9944.4859,farequote
1403487120000,ASA,67.8962,farequote
1403487124000,AWE,19.4213,farequote
1403487125000,VRD,276.0962,farequote
1403487127000,TRS,401.7979,farequote
1403487136000,FFT,205.6344,farequote
1403487136000,BAW,206.0395,farequote
1403487145000,JZA,1009.492,farequote
1403487147000,JBU,817.8371,farequote
1403487151000,AAL,72.0151,farequote
1403487153000,UAL,11.5505,farequote
1403487161000,AWE,19.9107,farequote
1403487178000,AMX,13.3748,farequote
1403487185000,UAL,12.0915,farequote
1403487188000,JAL,499.8755,farequote
1403487203000,SWA,234.5837,farequote
1403487205000,JZA,1004.4792,farequote
1403487209000,SWR,2298.6595,farequote
1403487213000,AAL,120.0429,farequote
1403487218000,ACA,17.8063,farequote
1403487220000,ASA,93.971,farequote
1403487224000,DAL,403.7484,farequote
1403487230000,UAL,9.6697,farequote
1403487251000,VRD,290.4713,farequote
1403487253000,AMX,15.969,farequote
1403487255000,EGF,210.4847,farequote
1403487265000,AAL,84.2551,farequote
1403487267000,TRS,396.0595,farequote
1403487267000,UAL,9.6581,farequote
1403487270000,JBU,928.7143,farequote
1403487279000,AWE,19.4893,farequote
1403487281000,TRS,399.7018,farequote
1403487293000,ACA,21.0056,farequote
1403487304000,SWR,1871.9071,farequote
1403487306000,FFT,162.2791,farequote
1403487321000,AAL,62.6454,farequote
1403487326000,JBU,1058.644,farequote
1403487329000,JBU,966.4817,farequote
1403487337000,KLM,1645.9774,farequote
1403487337000,ACA,16.2437,farequote
1403487355000,JZA,996.8761,farequote
1403487357000,AWE,22.0391,farequote
1403487359000,SWA,294.259,farequote
1403487364000,VRD,310.088,farequote
1403487369000,AMX,15.4327,farequote
1403487370000,UAL,9.7263,farequote
1403487372000,BAW,201.2591,farequote
1403487380000,ASA,69.7733,farequote
1403487383000,JBU,966.7194,farequote
1403487387000,AAL,146.591,farequote
1403487387000,JAL,492.4175,farequote
1403487392000,AAL,69.16,farequote
1403487394000,VRD,318.7895,farequote
1403487410000,AMX,13.1944,farequote
1403487412000,ACA,19.1396,farequote
1403487418000,JZA,1015.0922,farequote
1403487418000,JBU,1011.8154,farequote
1403487425000,DAL,393.7158,farequote
1403487430000,AMX,11.6795,farequote
1403487434000,VRD,282.2185,farequote
1403487442000,SWR,1928.4394,farequote
1403487443000,AWE,18.5694,farequote
1403487446000,SWR,2369.2478,farequote
1403487454000,NKS,9941.5547,farequote
1403487465000,FFT,213.7887,farequote
1403487479000,ACA,23.5429,farequote
1403487481000,ASA,71.9047,farequote
1403487483000,EGF,197.0618,farequote
1403487492000,JBU,952.2498,farequote
1403487496000,AAL,122.9523,farequote
1403487500000,ACA,17.3522,farequote
1403487503000,AWE,19.434,farequote
1403487515000,KLM,1478.1037,farequote
1403487536000,EGF,202.2222,farequote
1403487540000,BAW,197.7728,farequote
1403487544000,TRS,395.0918,farequote
1403487548000,UAL,10.6301,farequote
1403487548000,ASA,72.2653,farequote
1403487551000,SWR,2522.4567,farequote
1403487555000,NKS,10021.7078,farequote
1403487560000,AWE,20.5524,farequote
1403487564000,JBU,976.7303,farequote
1403487566000,AMX,17.4804,farequote
1403487567000,SWA,255.1375,farequote
1403487575000,JAL,488.8848,farequote
1403487579000,AAL,135.901,farequote
1403487580000,FFT,241.9992,farequote
1403487590000,TRS,384.9071,farequote
1403487590000,VRD,313.4759,farequote
1403487592000,JZA,989.1841,farequote
1403487600000,ASA,82.2212,farequote
1403487606000,AWE,20.2507,farequote
1403487608000,VRD,307.9725,farequote
1403487615000,SWR,2056.5346,farequote
1403487645000,AWE,19.2054,farequote
1403487647000,AWE,20.6847,farequote
1403487655000,UAL,10.2681,farequote
1403487659000,ACA,20.9784,farequote
1403487663000,AAL,97.1367,farequote
1403487665000,AWE,21.0812,farequote
1403487667000,UAL,10.5414,farequote
1403487671000,BAW,203.3457,farequote
1403487672000,SWR,1972.3425,farequote
1403487677000,ACA,16.421,farequote
1403487689000,BAW,210.8347,farequote
1403487696000,KLM,1445.0003,farequote
1403487696000,UAL,7.8362,farequote
1403487702000,ACA,20.1145,farequote
1403487707000,ASA,73.7376,farequote
1403487720000,VRD,294.4758,farequote
1403487721000,AWE,18.4838,farequote
1403487724000,BAW,205.4326,farequote
1403487727000,SWA,195.6202,farequote
1403487727000,AMX,16.7121,farequote
1403487737000,EGF,206.3865,farequote
1403487739000,FFT,187.1955,farequote
1403487743000,JBU,1145.1783,farequote
1403487752000,VRD,276.8132,farequote
1403487753000,KLM,1360.7942,farequote
1403487757000,JZA,1001.1875,farequote
1403487778000,AAL,66.5286,farequote
1403487793000,SWR,2175.2805,farequote
1403487794000,ASA,69.3292,farequote
1403487795000,JAL,509.4402,farequote
1403487799000,AMX,19.3669,farequote
1403487806000,SWA,343.2815,farequote
1403487808000,AAL,106.5585,farequote
1403487816000,NKS,9997.6921,farequote
1403487818000,FFT,184.9061,farequote
1403487818000,FFT,208.9495,farequote
1403487820000,AWE,21.5653,farequote
1403487845000,ASA,78.3301,farequote
1403487852000,VRD,321.4095,farequote
1403487854000,JZA,1006.9875,farequote
1403487857000,TRS,401.8646,farequote
1403487859000,ACA,19.2561,farequote
1403487859000,BAW,194.5738,farequote
1403487865000,AWE,19.965,farequote
1403487869000,JZA,975.0983,farequote
1403487869000,SWA,242.8397,farequote
1403487870000,KLM,1421.8079,farequote
1403487871000,UAL,10.1687,farequote
1403487872000,JZA,995.8659,farequote
1403487878000,AMX,14.8664,farequote
1403487881000,JBU,982.1168,farequote
1403487889000,AAL,131.7891,farequote
1403487892000,FFT,264.1375,farequote
1403487900000,DAL,399.9188,farequote
1403487905000,UAL,8.6006,farequote
1403487907000,UAL,9.8096,farequote
1403487928000,EGF,212.6638,farequote
1403487935000,AWE,21.0864,farequote
1403487939000,JZA,1007.7884,farequote
1403487941000,JAL,498.306,farequote
1403487950000,AAL,120.6348,farequote
1403487956000,ASA,69.1431,farequote
1403487958000,ASA,77.1725,farequote
1403487961000,JZA,1005.9084,farequote
1403487968000,VRD,294.7009,farequote
1403487998000,JBU,1016.99,farequote
1403488001000,JBU,1020.6289,farequote
1403488009000,ACA,23.4859,farequote
1403488012000,AWE,20.8666,farequote
1403488016000,AWE,19.4808,farequote
1403488030000,FFT,182.3626,farequote
1403488031000,SWR,1743.502,farequote
1403488034000,AMX,16.2645,farequote
1403488036000,VRD,307.4159,farequote
1403488045000,AAL,134.7907,farequote
1403488052000,AWE,19.4334,farequote
1403488059000,UAL,10.5733,farequote
1403488074000,BAW,204.5869,farequote
1403488075000,SWA,305.6401,farequote
1403488077000,DAL,400.7986,farequote
1403488085000,TRS,389.3288,farequote
1403488092000,AWE,21.0637,farequote
1403488107000,EGF,207.4656,farequote
1403488119000,NKS,10110.898,farequote
1403488126000,ASA,76.1215,farequote
1403488149000,BAW,200.7912,farequote
1403488154000,AAL,113.2423,farequote
1403488158000,JAL,496.0828,farequote
1403488161000,AMX,17.706,farequote
1403488171000,AWE,18.1799,farequote
1403488180000,ACA,23.3268,farequote
1403488183000,JBU,922.2129,farequote
1403488186000,JZA,977.3275,farequote
1403488186000,ACA,20.3268,farequote
1403488187000,JBU,755.5363,farequote
1403488194000,BAW,213.0104,farequote
1403488204000,FFT,221.1469,farequote
1403488217000,UAL,9.1166,farequote
1403488218000,VRD,318.8411,farequote
1403488233000,AAL,96.5501,farequote
1403488234000,AWE,20.9304,farequote
1403488237000,SWR,3087.872,farequote
1403488246000,AMX,17.1768,farequote
1403488270000,VRD,332.7729,farequote
1403488275000,KLM,1590.5991,farequote
1403488277000,SWR,3578.5191,farequote
1403488278000,FFT,163.1181,farequote
1403488290000,JZA,1019.9333,farequote
1403488293000,AWE,19.9264,farequote
1403488296000,EGF,191.0978,farequote
1403488298000,BAW,172.2973,farequote
1403488302000,ASA,69.4812,farequote
1403488303000,JAL,509.6186,farequote
1403488305000,FFT,211.8748,farequote
1403488305000,FFT,238.7297,farequote
1403488306000,UAL,11.2819,farequote
1403488314000,JBU,839.0707,farequote
1403488317000,NKS,10079.1222,farequote
1403488319000,VRD,275.8106,farequote
1403488320000,ACA,17.0261,farequote
1403488322000,AWE,20.1169,farequote
1403488343000,AAL,124.1413,farequote
1403488351000,UAL,10.1969,farequote
1403488362000,AAL,95.5844,farequote
1403488371000,SWA,259.7339,farequote
1403488378000,JBU,1018.0373,farequote
1403488378000,ACA,15.6827,farequote
1403488383000,TRS,401.0175,farequote
1403488383000,AMX,14.4698,farequote
1403488386000,ASA,68.7381,farequote
1403488392000,EGF,215.6033,farequote
1403488401000,UAL,10.3849,farequote
1403488405000,AWE,20.3666,farequote
1403488417000,UAL,7.8419,farequote
1403488422000,ACA,18.1646,farequote
1403488430000,TRS,392.7518,farequote
1403488431000,VRD,290.1564,farequote
1403488432000,EGF,203.996,farequote
1403488434000,NKS,10085.0894,farequote
1403488437000,FFT,198.5891,farequote
1403488437000,FFT,211.7948,farequote
1403488466000,EGF,204.0996,farequote
1403488469000,BAW,220.7967,farequote
1403488470000,AAL,112.188,farequote
1403488473000,SWR,1886.5318,farequote
1403488484000,AAL,96.8236,farequote
1403488490000,DAL,408.5984,farequote
1403488491000,JZA,996.825,farequote
1403488492000,ACA,18.309,farequote
1403488494000,AMX,11.9639,farequote
1403488496000,AMX,17.1275,farequote
1403488502000,AWE,19.9576,farequote
1403488506000,ACA,21.859,farequote
1403488512000,FFT,219.2234,farequote
1403488521000,JAL,489.0913,farequote
1403488522000,ASA,66.9402,farequote
1403488525000,KLM,1683.066,farequote
1403488552000,NKS,10032.663,farequote
1403488558000,BAW,186.5743,farequote
1403488568000,VRD,311.3019,farequote
1403488573000,AAL,116.2168,farequote
1403488576000,AWE,19.9975,farequote
1403488578000,JBU,1111.894,farequote
1403488580000,ACA,19.9759,farequote
1403488580000,AWE,19.4458,farequote
1403488581000,ASA,72.3281,farequote
1403488586000,UAL,10.5159,farequote
1403488588000,NKS,10089.7838,farequote
1403488603000,SWR,2001.1338,farequote
1403488608000,JAL,508.6896,farequote
1403488618000,SWA,311.1777,farequote
1403488621000,FFT,217.6132,farequote
1403488623000,EGF,192.5597,farequote
1403488624000,UAL,9.7629,farequote
1403488638000,UAL,9.6713,farequote
1403488648000,AAL,100.4086,farequote
1403488648000,VRD,288.2182,farequote
1403488649000,DAL,407.481,farequote
1403488649000,BAW,176.7822,farequote
1403488653000,FFT,152.9005,farequote
1403488653000,SWR,2209.01,farequote
1403488654000,AMX,12.2979,farequote
1403488668000,AWE,20.0768,farequote
1403488672000,AAL,93.2232,farequote
1403488678000,VRD,311.3895,farequote
1403488684000,JAL,483.821,farequote
1403488685000,JZA,1002.1924,farequote
1403488701000,AAL,130.5141,farequote
1403488701000,ACA,18.5208,farequote
1403488714000,AWE,19.7918,farequote
1403488715000,ASA,83.8187,farequote
1403488716000,SWR,1900.3182,farequote
1403488726000,JBU,1057.2459,farequote
1403488729000,UAL,10.4558,farequote
1403488740000,KLM,1532.7131,farequote
1403488755000,UAL,9.7931,farequote
1403488760000,ASA,58.9298,farequote
1403488761000,JAL,495.119,farequote
1403488762000,ASA,79.6017,farequote
1403488769000,FFT,240.4008,farequote
1403488783000,AMX,11.2766,farequote
1403488797000,VRD,338.9407,farequote
1403488798000,AAL,130.9601,farequote
1403488799000,JAL,499.3817,farequote
1403488802000,AWE,19.8389,farequote
1403488812000,SWA,260.1466,farequote
1403488816000,ACA,21.1365,farequote
1403488818000,VRD,309.1566,farequote
1403488829000,BAW,211.8465,farequote
1403488836000,BAW,210.3903,farequote
1403488842000,UAL,9.9347,farequote
1403488849000,JZA,975.2152,farequote
1403488854000,EGF,210.1857,farequote
1403488863000,TRS,401.1705,farequote
1403488864000,UAL,9.8195,farequote
1403488865000,ASA,72.2446,farequote
1403488870000,DAL,394.9026,farequote
1403488884000,AWE,20.3773,farequote
1403488886000,AWE,18.4847,farequote
1403488890000,AAL,94.8201,farequote
1403488890000,BAW,179.2727,farequote
1403488901000,JAL,500.9214,farequote
1403488905000,FFT,192.6974,farequote
1403488906000,JBU,987.3603,farequote
1403488907000,DAL,414.9046,farequote
1403488914000,NKS,10095.1951,farequote
1403488918000,AWE,20.0371,farequote
1403488924000,AAL,135.3064,farequote
1403488934000,ASA,64.7558,farequote
1403488939000,SWR,2315.062,farequote
1403488940000,SWA,308.103,farequote
1403488942000,AMX,18.7115,farequote
1403488943000,JAL,495.5085,farequote
1403488955000,JAL,484.6704,farequote
1403488956000,AWE,18.9782,farequote
1403488969000,ASA,70.9375,farequote
1403488979000,ACA,19.1456,farequote
1403488980000,VRD,256.0669,farequote
1403488988000,AAL,128.5193,farequote
1403489000000,KLM,1518.3682,farequote
1403489017000,AWE,20.7683,farequote
1403489019000,SWA,272.3091,farequote
1403489032000,AWE,20.147,farequote
1403489033000,JAL,494.388,farequote
1403489040000,UAL,10.8742,farequote
1403489052000,JZA,989.1815,farequote
1403489063000,BAW,190.9831,farequote
1403489065000,JBU,844.5418,farequote
1403489066000,FFT,191.8938,farequote
1403489075000,AMX,17.7129,farequote
1403489078000,EGF,181.4608,farequote
1403489092000,ASA,88.5225,farequote
1403489103000,AAL,119.2541,farequote
1403489108000,ACA,20.7705,farequote
1403489138000,EGF,208.1878,farequote
1403489144000,DAL,390.2057,farequote
1403489146000,JAL,478.3535,farequote
1403489150000,AWE,20.2214,farequote
1403489153000,SWR,1906.3223,farequote
1403489159000,UAL,10.3592,farequote
1403489163000,AAL,122.2855,farequote
1403489163000,AAL,74.4567,farequote
1403489164000,ACA,21.8152,farequote
1403489177000,VRD,315.9873,farequote
1403489177000,JAL,490.9796,farequote
1403489192000,UAL,8.7869,farequote
1403489194000,KLM,1603.9639,farequote
1403489196000,JZA,1008.173,farequote
1403489198000,UAL,9.8975,farequote
1403489201000,DAL,390.2965,farequote
1403489203000,JZA,1010.5191,farequote
1403489205000,FFT,205.9424,farequote
1403489217000,JAL,500.2681,farequote
1403489219000,AMX,17.229,farequote
1403489221000,BAW,203.5556,farequote
1403489228000,AWE,20.3798,farequote
1403489232000,ASA,78.5232,farequote
1403489241000,AWE,19.4062,farequote
1403489248000,JBU,909.228,farequote
1403489256000,AAL,109.6861,farequote
1403489264000,SWA,300.3824,farequote
1403489270000,AWE,20.9293,farequote
1403489274000,NKS,9971.4759,farequote
1403489278000,EGF,199.3872,farequote
1403489284000,UAL,10.3792,farequote
1403489301000,FFT,175.6097,farequote
1403489320000,AMX,17.6223,farequote
1403489321000,ASA,72.785,farequote
1403489333000,AAL,87.8711,farequote
1403489333000,TRS,405.084,farequote
1403489333000,ACA,18.8893,farequote
1403489341000,JZA,994.3013,farequote
1403489346000,VRD,274.0997,farequote
1403489361000,EGF,210.4033,farequote
1403489363000,JAL,496.4668,farequote
1403489364000,SWA,242.1236,farequote
1403489365000,UAL,10.0863,farequote
1403489374000,SWA,245.0813,farequote
1403489375000,SWR,2096.1184,farequote
1403489386000,AWE,19.6264,farequote
1403489395000,AWE,21.2392,farequote
1403489396000,SWR,2372.9744,farequote
1403489404000,AAL,111.7452,farequote
1403489426000,ASA,76.0695,farequote
1403489429000,JBU,1121.9564,farequote
1403489438000,ACA,23.747,farequote
1403489440000,BAW,203.3414,farequote
1403489442000,ACA,17.5646,farequote
1403489464000,AAL,127.7265,farequote
1403489479000,FFT,178.5955,farequote
1403489481000,AWE,21.6811,farequote
1403489485000,AWE,20.2904,farequote
1403489494000,AMX,15.1749,farequote
1403489499000,ACA,20.3156,farequote
1403489501000,JAL,518.0137,farequote
1403489507000,UAL,9.6328,farequote
1403489535000,SWA,209.3555,farequote
1403489548000,JZA,996.2956,farequote
1403489553000,AAL,97.7334,farequote
1403489566000,ASA,72.3867,farequote
1403489573000,AAL,77.5797,farequote
1403489574000,VRD,289.0127,farequote
1403489578000,EGF,180.3721,farequote
1403489580000,KLM,1601.0006,farequote
1403489589000,JZA,986.7892,farequote
1403489602000,AWE,19.2546,farequote
1403489604000,JBU,846.6039,farequote
1403489604000,FFT,214.1933,farequote
1403489607000,SWR,1897.9836,farequote
1403489611000,FFT,198.0575,farequote
1403489612000,AMX,15.0861,farequote
1403489614000,BAW,195.2055,farequote
1403489618000,JAL,486.3068,farequote
1403489619000,AAL,78.937,farequote
1403489619000,SWA,276.8781,farequote
1403489621000,DAL,400.4586,farequote
1403489627000,AWE,19.4081,farequote
1403489634000,FFT,223.5831,farequote
1403489668000,UAL,10.7723,farequote
1403489669000,KLM,1575.9458,farequote
1403489671000,JZA,989.6722,farequote
1403489677000,ACA,16.648,farequote
1403489679000,SWA,276.7549,farequote
1403489685000,TRS,402.2552,farequote
1403489686000,SWR,1697.1921,farequote
1403489696000,ASA,101.5876,farequote
1403489700000,VRD,282.9509,farequote
1403489703000,EGF,210.6899,farequote
1403489707000,JZA,996.0025,farequote
1403489708000,AWE,20.341,farequote
1403489709000,FFT,173.14,farequote
1403489710000,FFT,170.5415,farequote
1403489722000,AAL,64.9144,farequote
1403489727000,UAL,9.7957,farequote
1403489733000,AMX,13.9983,farequote
1403489741000,NKS,10053.2659,farequote
1403489742000,SWR,2140.075,farequote
1403489744000,JAL,494.5463,farequote
1403489746000,EGF,217.9127,farequote
1403489747000,AMX,16.6965,farequote
1403489777000,JBU,1087.9392,farequote
1403489780000,AAL,79.4202,farequote
1403489787000,AWE,19.9539,farequote
1403489803000,UAL,11.1669,farequote
1403489810000,AWE,20.7397,farequote
1403489820000,VRD,306.0628,farequote
1403489820000,BAW,193.3161,farequote
1403489824000,ACA,20.4322,farequote
1403489847000,ASA,71.418,farequote
1403489853000,AWE,20.8694,farequote
1403489856000,FFT,209.8451,farequote
1403489857000,AAL,82.4665,farequote
1403489858000,JZA,975.4693,farequote
1403489871000,BAW,193.5801,farequote
1403489882000,UAL,9.191,farequote
1403489882000,AMX,15.5455,farequote
1403489888000,VRD,327.4415,farequote
1403489892000,JBU,930.5705,farequote
1403489894000,FFT,233.7068,farequote
1403489917000,EGF,200.4427,farequote
1403489935000,SWR,2195.6265,farequote
1403489944000,AWE,20.5599,farequote
1403489945000,JAL,514.0792,farequote
1403489948000,JZA,988.4544,farequote
1403489953000,ACA,21.57,farequote
1403489969000,AAL,81.4049,farequote
1403489971000,TRS,415.5107,farequote
1403489974000,SWA,256.6486,farequote
1403489974000,UAL,8.5673,farequote
1403490000000,FFT,221.7986,farequote
1403490009000,JBU,930.6049,farequote
1403490012000,AWE,20.1358,farequote
1403490014000,VRD,279.6213,farequote
1403490016000,ASA,74.0571,farequote
1403490017000,KLM,1578.317,farequote
1403490022000,JZA,1003.0308,farequote
1403490037000,AMX,12.5137,farequote
1403490037000,ACA,18.0186,farequote
1403490041000,EGF,183.5377,farequote
1403490042000,FFT,225.1163,farequote
1403490042000,ASA,71.0786,farequote
1403490052000,AWE,18.972,farequote
1403490061000,AAL,113.6053,farequote
1403490071000,ASA,73.3916,farequote
1403490073000,JAL,507.6197,farequote
1403490083000,ASA,73.4432,farequote
1403490085000,DAL,399.5404,farequote
1403490093000,AWE,21.1857,farequote
1403490096000,AWE,20.6754,farequote
1403490099000,EGF,194.0215,farequote
1403490105000,DAL,391.784,farequote
1403490105000,AMX,12.9618,farequote
1403490107000,JZA,999.0117,farequote
1403490108000,BAW,195.7996,farequote
1403490117000,JZA,991.3633,farequote
1403490120000,SWR,2637.7313,farequote
1403490122000,UAL,8.695,farequote
1403490124000,FFT,235.4232,farequote
1403490131000,JBU,1125.0741,farequote
1403490132000,SWA,222.105,farequote
1403490144000,NKS,10014.8271,farequote
1403490145000,AAL,68.7358,farequote
1403490155000,AWE,21.742,farequote
1403490156000,JZA,993.8845,farequote
1403490163000,AAL,114.3347,farequote
1403490165000,ACA,17.1468,farequote
1403490168000,FFT,179.8292,farequote
1403490169000,UAL,10.6705,farequote
1403490189000,KLM,1518.4623,farequote
1403490194000,FFT,197.9,farequote
1403490199000,ACA,14.3697,farequote
1403490203000,FFT,246.851,farequote
1403490215000,ASA,77.9098,farequote
1403490219000,EGF,184.3606,farequote
1403490224000,AAL,75.0421,farequote
1403490236000,VRD,336.9667,farequote
1403490240000,AWE,19.5714,farequote
1403490251000,FFT,159.7842,farequote
1403490254000,JAL,496.8069,farequote
1403490266000,AAL,97.2419,farequote
1403490268000,JZA,1003.5078,farequote
1403490277000,AMX,15.4602,farequote
1403490280000,SWR,1934.4496,farequote
1403490282000,AWE,20.342,farequote
1403490283000,JAL,497.9019,farequote
1403490285000,AWE,20.3412,farequote
1403490294000,BAW,211.1882,farequote
1403490311000,UAL,8.6624,farequote
1403490313000,FFT,194.693,farequote
1403490320000,AWE,18.4129,farequote
1403490321000,BAW,207.4685,farequote
1403490323000,ASA,72.214,farequote
1403490325000,ACA,23.3814,farequote
1403490330000,JBU,1068.9669,farequote
1403490345000,AMX,10.2682,farequote
1403490348000,AAL,95.8387,farequote
1403490360000,SWA,286.2561,farequote
1403490365000,EGF,193.6105,farequote
1403490366000,JAL,501.6471,farequote
1403490377000,AWE,21.207,farequote
1403490380000,ACA,15.8384,farequote
1403490390000,ASA,85.8906,farequote
1403490395000,ACA,23.9571,farequote
1403490398000,UAL,9.683,farequote
1403490400000,JAL,498.4615,farequote
1403490405000,JZA,979.7631,farequote
1403490418000,VRD,315.4716,farequote
1403490420000,AAL,104.3578,farequote
1403490420000,SWR,1549.8984,farequote
1403490428000,AAL,116.4937,farequote
1403490430000,JAL,496.2255,farequote
1403490431000,FFT,186.1242,farequote
1403490432000,AMX,16.7778,farequote
1403490434000,VRD,264.6388,farequote
1403490443000,TRS,401.871,farequote
1403490445000,AMX,15.9591,farequote
1403490448000,AWE,19.7991,farequote
1403490450000,AWE,18.344,farequote
1403490453000,SWA,302.7405,farequote
1403490471000,AWE,20.6926,farequote
1403490472000,AAL,59.2633,farequote
1403490480000,ASA,78.979,farequote
1403490499000,SWR,1930.5755,farequote
1403490499000,ACA,22.6044,farequote
1403490502000,UAL,9.4747,farequote
1403490506000,JBU,986.4631,farequote
1403490508000,KLM,1605.0098,farequote
1403490508000,AWE,19.5944,farequote
1403490526000,VRD,313.6495,farequote
1403490531000,EGF,188.2039,farequote
1403490541000,BAW,210.1278,farequote
1403490551000,UAL,11.3611,farequote
1403490552000,DAL,405.5189,farequote
1403490556000,AAL,97.0465,farequote
1403490559000,ACA,17.3446,farequote
1403490562000,AMX,13.0991,farequote
1403490563000,NKS,9962.1214,farequote
1403490573000,AWE,19.5435,farequote
1403490574000,BAW,196.5597,farequote
1403490574000,BAW,202.0225,farequote
1403490576000,FFT,222.5383,farequote
1403490578000,AMX,13.3334,farequote
1403490580000,JAL,504.6676,farequote
1403490591000,ASA,74.2102,farequote
1403490598000,SWR,3232.4765,farequote
1403490603000,AWE,19.3672,farequote
1403490605000,BAW,196.228,farequote
1403490607000,UAL,9.7553,farequote
1403490612000,KLM,1535.628,farequote
1403490618000,JZA,996.536,farequote
1403490625000,SWR,1270.6408,farequote
1403490629000,AAL,103.5977,farequote
1403490631000,UAL,9.1405,farequote
1403490636000,UAL,8.231,farequote
1403490636000,VRD,291.1686,farequote
1403490643000,JZA,1002.7944,farequote
1403490653000,JBU,901.7581,farequote
1403490654000,TRS,392.5363,farequote
1403490680000,SWR,2162.1189,farequote
1403490683000,ASA,84.4672,farequote
1403490698000,EGF,203.6415,farequote
1403490706000,AWE,21.0688,farequote
1403490712000,JZA,987.564,farequote
1403490714000,SWR,1827.3917,farequote
1403490720000,AWE,20.9987,farequote
1403490721000,AMX,13.1495,farequote
1403490723000,JAL,498.9606,farequote
1403490729000,ACA,21.125,farequote
1403490732000,AAL,131.8787,farequote
1403490736000,FFT,193.1945,farequote
1403490739000,SWA,192.2083,farequote
1403490749000,ASA,74.608,farequote
1403490750000,ACA,19.4267,farequote
1403490753000,KLM,1250.2936,farequote
1403490759000,EGF,177.6996,farequote
1403490762000,AMX,13.2473,farequote
1403490763000,UAL,9.7779,farequote
1403490764000,ASA,70.3012,farequote
1403490769000,JBU,822.261,farequote
1403490770000,NKS,9954.7619,farequote
1403490781000,AMX,15.479,farequote
1403490785000,JBU,1069.6977,farequote
1403490786000,ASA,70.4,farequote
1403490788000,EGF,191.2494,farequote
1403490794000,VRD,337.8198,farequote
1403490802000,DAL,397.9935,farequote
1403490805000,AWE,19.098,farequote
1403490808000,JAL,513.6906,farequote
1403490819000,VRD,310.4385,farequote
1403490833000,FFT,191.3455,farequote
1403490839000,BAW,189.9922,farequote
1403490843000,ASA,71.917,farequote
1403490845000,EGF,213.337,farequote
1403490846000,AMX,14.582,farequote
1403490847000,AAL,87.052,farequote
1403490854000,UAL,11.4493,farequote
1403490860000,JZA,982.9863,farequote
1403490862000,JZA,1008.211,farequote
1403490864000,JAL,495.2412,farequote
1403490881000,EGF,206.5983,farequote
1403490902000,VRD,325.8648,farequote
1403490903000,AWE,20.2883,farequote
1403490910000,ACA,23.6548,farequote
1403490915000,EGF,219.403,farequote
1403490920000,AAL,53.5989,farequote
1403490925000,AMX,15.9122,farequote
1403490929000,UAL,10.2878,farequote
1403490933000,SWR,2460.7482,farequote
1403490935000,JBU,1133.2418,farequote
1403490953000,JAL,503.4604,farequote
1403490954000,BAW,208.9463,farequote
1403490969000,SWA,288.1478,farequote
1403490972000,VRD,339.7427,farequote
1403490973000,ASA,79.0469,farequote
1403490974000,AWE,19.7088,farequote
1403490976000,ACA,20.5907,farequote
1403490980000,AWE,18.019,farequote
1403490986000,JAL,490.9447,farequote
1403490993000,KLM,1537.5217,farequote
1403490994000,FFT,204.5704,farequote
1403491008000,EGF,182.4187,farequote
1403491011000,AAL,103.5803,farequote
1403491012000,ASA,76.4186,farequote
1403491013000,AWE,20.3079,farequote
1403491014000,JZA,1012.5953,farequote
1403491018000,UAL,8.9631,farequote
1403491031000,JBU,1025.2349,farequote
1403491042000,DAL,402.9341,farequote
1403491061000,JAL,507.1262,farequote
1403491070000,SWR,1473.3272,farequote
1403491072000,DAL,399.5622,farequote
1403491077000,JBU,962.5952,farequote
1403491083000,UAL,8.7492,farequote
1403491090000,AMX,11.6628,farequote
1403491093000,ACA,15.8345,farequote
1403491100000,FFT,214.0218,farequote
1403491107000,AMX,16.2731,farequote
1403491109000,JZA,1001.8807,farequote
1403491119000,AWE,19.7553,farequote
1403491123000,VRD,339.2909,farequote
1403491124000,TRS,410.6211,farequote
1403491127000,AAL,84.175,farequote
1403491129000,ASA,76.7662,farequote
1403491165000,BAW,203.8538,farequote
1403491171000,ASA,71.2828,farequote
1403491176000,FFT,197.3,farequote
1403491195000,JAL,501.4735,farequote
1403491196000,SWA,250.1966,farequote
1403491200000,JBU,888.8508,farequote
1403491204000,NKS,10136.1354,farequote
1403491204000,VRD,304.7776,farequote
1403491207000,EGF,205.612,farequote
1403491214000,AAL,84.6974,farequote
1403491220000,AWE,21.0095,farequote
1403491228000,AMX,13.354,farequote
1403491228000,ACA,23.6273,farequote
1403491230000,AAL,87.9349,farequote
1403491233000,ASA,71.9404,farequote
1403491238000,UAL,11.5222,farequote
1403491253000,EGF,209.0258,farequote
1403491256000,TRS,397.9134,farequote
1403491257000,EGF,189.8392,farequote
1403491271000,SWA,160.3903,farequote
1403491272000,AWE,20.921,farequote
1403491285000,UAL,10.5293,farequote
1403491297000,SWR,488.2096,farequote
1403491305000,NKS,9881.7813,farequote
1403491307000,SWA,196.9955,farequote
1403491315000,JZA,1009.182,farequote
1403491316000,ACA,19.1008,farequote
1403491317000,FFT,210.9315,farequote
1403491320000,AAL,102.3751,farequote
1403491322000,SWR,1919.9997,farequote
1403491332000,AAL,139.7161,farequote
1403491343000,AAL,103.2645,farequote
1403491357000,SWA,252.4284,farequote
1403491368000,AAL,107.7788,farequote
1403491373000,AMX,16.6713,farequote
1403491373000,AWE,20.5066,farequote
1403491377000,ASA,77.672,farequote
1403491383000,JAL,503.4082,farequote
1403491385000,JBU,999.4477,farequote
1403491391000,BAW,210.205,farequote
1403491397000,AWE,18.8874,farequote
1403491397000,AWE,21.9713,farequote
1403491405000,EGF,196.4102,farequote
1403491406000,VRD,275.4128,farequote
1403491419000,BAW,190.5378,farequote
1403491438000,ACA,18.5513,farequote
1403491445000,JBU,1015.0707,farequote
1403491447000,AWE,21.1956,farequote
1403491458000,SWA,253.7618,farequote
1403491460000,UAL,7.629,farequote
1403491462000,FFT,206.4219,farequote
1403491464000,AAL,133.5846,farequote
1403491470000,ACA,19.358,farequote
1403491470000,ASA,66.8235,farequote
1403491471000,KLM,1612.4753,farequote
1403491478000,AAL,92.2981,farequote
1403491479000,UAL,11.4047,farequote
1403491480000,FFT,262.0233,farequote
1403491487000,ASA,69.6197,farequote
1403491492000,ACA,21.2557,farequote
1403491494000,DAL,389.9083,farequote
1403491494000,ASA,81.5928,farequote
1403491507000,FFT,203.9001,farequote
1403491508000,AWE,20.7852,farequote
1403491509000,JZA,1018.9418,farequote
1403491515000,AWE,19.5031,farequote
1403491520000,SWR,1851.9765,farequote
1403491521000,AMX,12.1881,farequote
1403491525000,AAL,75.654,farequote
1403491526000,VRD,263.0256,farequote
1403491549000,SWA,206.1357,farequote
1403491553000,AWE,20.2104,farequote
1403491570000,TRS,406.1214,farequote
1403491578000,ASA,69.494,farequote
1403491581000,JBU,1017.8999,farequote
1403491584000,BAW,193.7677,farequote
1403491584000,JAL,483.9095,farequote
1403491599000,ACA,19.4268,farequote
1403491608000,FFT,205.2235,farequote
1403491608000,VRD,305.8549,farequote
1403491621000,UAL,11.2248,farequote
1403491622000,AAL,100.7616,farequote
1403491623000,AWE,21.0547,farequote
1403491641000,AWE,20.9681,farequote
1403491641000,EGF,206.374,farequote
1403491644000,AMX,19.2953,farequote
1403491647000,AAL,95.1093,farequote
1403491650000,EGF,174.0708,farequote
1403491653000,KLM,1697.3717,farequote
1403491654000,ASA,71.6419,farequote
1403491681000,ACA,19.4045,farequote
1403491681000,EGF,180.5579,farequote
1403491683000,JZA,1002.0656,farequote
1403491691000,AWE,19.6847,farequote
1403491691000,JAL,491.9061,farequote
1403491702000,SWA,264.5365,farequote
1403491716000,EGF,210.3325,farequote
1403491719000,FFT,148.647,farequote
1403491721000,ASA,75.7379,farequote
1403491730000,SWR,1671.3375,farequote
1403491732000,NKS,9887.8964,farequote
1403491747000,KLM,1497.9604,farequote
1403491748000,ASA,74.8455,farequote
1403491750000,KLM,1279.5148,farequote
1403491755000,AWE,20.8894,farequote
1403491761000,FFT,239.6119,farequote
1403491763000,JBU,1058.2814,farequote
1403491766000,AAL,78.162,farequote
1403491775000,AWE,18.557,farequote
1403491778000,AMX,18.9893,farequote
1403491786000,UAL,9.1747,farequote
1403491786000,BAW,204.6707,farequote
1403491787000,VRD,303.2677,farequote
1403491789000,ASA,81.0442,farequote
1403491800000,NKS,10112.4475,farequote
1403491805000,TRS,399.622,farequote
1403491814000,UAL,9.8335,farequote
1403491815000,ACA,21.4391,farequote
1403491822000,TRS,409.9009,farequote
1403491823000,FFT,220.2748,farequote
1403491829000,JAL,491.4668,farequote
1403491830000,AMX,10.7148,farequote
1403491843000,AWE,20.1597,farequote
1403491866000,FFT,216.3616,farequote
1403491868000,AAL,89.5962,farequote
1403491879000,ACA,19.7556,farequote
1403491883000,DAL,395.2836,farequote
1403491883000,EGF,202.9127,farequote
1403491884000,KLM,1511.8462,farequote
1403491895000,JBU,803.0192,farequote
1403491896000,AMX,13.7745,farequote
1403491897000,SWA,268.3917,farequote
1403491898000,VRD,288.1935,farequote
1403491900000,EGF,201.8347,farequote
1403491904000,VRD,282.3249,farequote
1403491915000,AAL,122.2636,farequote
1403491919000,JZA,1003.2274,farequote
1403491923000,AWE,19.6199,farequote
1403491933000,AAL,103.7453,farequote
1403491934000,SWR,830.5695,farequote
1403491939000,AAL,97.7429,farequote
1403491944000,FFT,201.8937,farequote
1403491951000,UAL,11.7962,farequote
1403491955000,FFT,164.1115,farequote
1403491955000,ASA,62.9785,farequote
1403491959000,AWE,17.5384,farequote
1403491960000,JBU,1075.2366,farequote
1403491967000,SWA,273.0238,farequote
1403491969000,ACA,22.4462,farequote
1403491973000,FFT,181.4103,farequote
1403491973000,JAL,489.1507,farequote
1403491974000,UAL,10.1662,farequote
1403491978000,JZA,1005.9674,farequote
1403491978000,TRS,413.205,farequote
1403491981000,AMX,15.9484,farequote
1403491989000,BAW,196.5773,farequote
1403491990000,VRD,283.954,farequote
1403491994000,AAL,129.1302,farequote
1403491996000,AWE,20.2925,farequote
1403492005000,KLM,1409.3122,farequote
1403492009000,KLM,1634.5659,farequote
1403492020000,BAW,186.4579,farequote
1403492032000,ACA,18.7362,farequote
1403492039000,ASA,87.9691,farequote
1403492047000,SWA,347.8785,farequote
1403492075000,AWE,21.1125,farequote
1403492091000,EGF,217.0313,farequote
1403492093000,JBU,1033.7575,farequote
1403492093000,SWR,2238.7774,farequote
1403492093000,BAW,214.2427,farequote
1403492094000,AAL,54.0856,farequote
1403492095000,ACA,22.204,farequote
1403492107000,AAL,104.9754,farequote
1403492116000,JZA,988.9573,farequote
1403492118000,FFT,198.0883,farequote
1403492119000,TRS,398.5762,farequote
1403492122000,JZA,1006.1852,farequote
1403492135000,UAL,7.9687,farequote
1403492143000,ACA,20.9906,farequote
1403492143000,JAL,503.0463,farequote
1403492152000,AMX,15.416,farequote
1403492159000,ASA,72.1304,farequote
1403492162000,VRD,283.4879,farequote
1403492170000,AWE,19.1019,farequote
1403492176000,ACA,20.7164,farequote
1403492180000,DAL,397.2807,farequote
1403492189000,AAL,103.2032,farequote
1403492195000,ASA,85.8638,farequote
1403492198000,EGF,209.8915,farequote
1403492208000,ASA,58.5622,farequote
1403492216000,FFT,217.7189,farequote
1403492222000,DAL,392.8134,farequote
1403492226000,DAL,392.7876,farequote
1403492235000,AAL,55.0886,farequote
1403492242000,AAL,51.5295,farequote
1403492255000,JBU,1100.669,farequote
1403492269000,VRD,305.8545,farequote
1403492275000,BAW,203.8719,farequote
1403492276000,FFT,189.8517,farequote
1403492277000,VRD,338.5458,farequote
1403492283000,AAL,74.7221,farequote
1403492285000,SWR,1418.7194,farequote
1403492286000,NKS,9872.522,farequote
1403492288000,AWE,21.6703,farequote
1403492292000,ASA,86.7746,farequote
1403492308000,ACA,21.668,farequote
1403492310000,UAL,11.2214,farequote
1403492316000,SWA,262.58,farequote
1403492317000,AMX,15.4269,farequote
1403492325000,AAL,80.3026,farequote
1403492333000,SWA,291.7091,farequote
1403492338000,JAL,515.077,farequote
1403492354000,JZA,1006.9913,farequote
1403492366000,UAL,8.4553,farequote
1403492379000,ACA,16.1945,farequote
1403492383000,FFT,201.7979,farequote
1403492391000,AWE,21.459,farequote
1403492392000,NKS,9903.0284,farequote
1403492395000,AMX,13.2279,farequote
1403492397000,UAL,9.666,farequote
1403492416000,DAL,412.5336,farequote
1403492419000,ASA,77.8815,farequote
1403492420000,AWE,20.024,farequote
1403492420000,EGF,199.4109,farequote
1403492430000,AAL,67.2668,farequote
1403492431000,UAL,10.544,farequote
1403492438000,JBU,1071.9229,farequote
1403492442000,AWE,18.4854,farequote
1403492446000,AMX,14.513,farequote
1403492446000,EGF,205.2275,farequote
1403492459000,SWA,247.5157,farequote
1403492465000,SWR,1539.3379,farequote
1403492480000,ACA,20.5626,farequote
1403492490000,JAL,509.3689,farequote
1403492493000,BAW,198.0767,farequote
1403492494000,EGF,196.7607,farequote
1403492497000,VRD,304.9263,farequote
1403492501000,KLM,1534.5713,farequote
1403492502000,AMX,15.9993,farequote
1403492504000,FFT,173.3056,farequote
1403492510000,JZA,1006.9596,farequote
1403492516000,AAL,116.9071,farequote
1403492516000,UAL,11.1201,farequote
1403492535000,ASA,79.7592,farequote
1403492536000,AWE,20.5837,farequote
1403492536000,AWE,21.0663,farequote
1403492536000,ASA,87.0952,farequote
1403492537000,JAL,502.0406,farequote
1403492546000,AMX,14.5001,farequote
1403492555000,JBU,932.6883,farequote
1403492586000,FFT,201.4314,farequote
1403492588000,TRS,395.2116,farequote
1403492590000,DAL,388.5096,farequote
1403492605000,TRS,405.9175,farequote
1403492607000,AMX,15.041,farequote
1403492612000,JAL,501.8144,farequote
1403492613000,EGF,207.8916,farequote
1403492617000,EGF,199.995,farequote
1403492618000,JBU,1076.8155,farequote
1403492624000,ACA,21.8116,farequote
1403492627000,SWR,1739.9438,farequote
1403492633000,AAL,132.6289,farequote
1403492634000,FFT,229.811,farequote
1403492634000,SWA,292.3754,farequote
1403492634000,ASA,79.8652,farequote
1403492639000,AAL,145.5143,farequote
1403492640000,UAL,9.3789,farequote
1403492641000,JZA,1009.188,farequote
1403492644000,UAL,9.643,farequote
1403492649000,JZA,1003.1632,farequote
1403492652000,AWE,19.9563,farequote
1403492662000,EGF,201.7587,farequote
1403492674000,AMX,16.8521,farequote
1403492677000,ACA,16.8722,farequote
1403492678000,TRS,402.2759,farequote
1403492680000,ASA,77.3965,farequote
1403492687000,EGF,204.4645,farequote
1403492694000,AAL,50.4398,farequote
1403492699000,AMX,16.5686,farequote
1403492701000,NKS,9883.1409,farequote
1403492707000,VRD,271.7152,farequote
1403492710000,VRD,313.3917,farequote
1403492712000,SWR,1729.8589,farequote
1403492721000,BAW,182.8314,farequote
1403492733000,AWE,20.9507,farequote
1403492734000,JAL,487.2901,farequote
1403492738000,UAL,9.4722,farequote
1403492742000,SWA,335.0323,farequote
1403492746000,AAL,152.6083,farequote
1403492771000,UAL,9.1994,farequote
1403492777000,FFT,196.4384,farequote
1403492781000,EGF,190.343,farequote
1403492786000,JBU,1088.4393,farequote
1403492791000,AWE,20.0034,farequote
1403492793000,AMX,12.8643,farequote
1403492800000,ACA,18.9268,farequote
1403492804000,ASA,76.6027,farequote
1403492811000,JAL,493.4335,farequote
1403492813000,ASA,72.8894,farequote
1403492819000,JZA,997.4777,farequote
1403492830000,AAL,104.1243,farequote
1403492830000,FFT,181.3767,farequote
1403492855000,SWA,165.861,farequote
1403492856000,AWE,19.6683,farequote
1403492859000,AWE,20.266,farequote
1403492868000,ASA,76.5884,farequote
1403492881000,NKS,9934.9174,farequote
1403492883000,SWR,1831.0602,farequote
1403492887000,ACA,16.7621,farequote
1403492888000,DAL,389.4045,farequote
1403492913000,AWE,19.8704,farequote
1403492926000,AAL,96.2384,farequote
1403492929000,JZA,1002.8761,farequote
1403492930000,AMX,13.074,farequote
1403492930000,VRD,263.6701,farequote
1403492942000,UAL,10.1162,farequote
1403492956000,JBU,940.9428,farequote
1403492959000,BAW,197.8005,farequote
1403492961000,SWR,2225.5555,farequote
1403492971000,AAL,97.6363,farequote
1403492974000,AWE,18.3205,farequote
1403492994000,FFT,182.3691,farequote
1403493001000,KLM,1478.0056,farequote
1403493001000,AMX,13.399,farequote
1403493004000,ACA,17.6048,farequote
1403493005000,VRD,294.0027,farequote
1403493011000,JBU,762.4564,farequote
1403493016000,EGF,189.6048,farequote
1403493028000,JAL,528.0431,farequote
1403493041000,ASA,78.838,farequote
1403493044000,JBU,923.6003,farequote
1403493044000,DAL,407.8248,farequote
1403493054000,JZA,1002.9773,farequote
1403493055000,FFT,168.416,farequote
1403493056000,ASA,83.0751,farequote
1403493057000,AWE,21.7975,farequote
1403493067000,AAL,78.4578,farequote
1403493071000,SWA,273.6935,farequote
1403493084000,VRD,303.0791,farequote
1403493086000,ACA,21.0683,farequote
1403493087000,JBU,1024.4796,farequote
1403493087000,UAL,9.3634,farequote
1403493112000,EGF,215.781,farequote
1403493115000,TRS,406.8631,farequote
1403493117000,AAL,100.9242,farequote
1403493121000,AWE,21.3569,farequote
1403493142000,JAL,500.0803,farequote
1403493143000,EGF,214.8386,farequote
1403493151000,AMX,12.2766,farequote
1403493153000,ASA,83.916,farequote
1403493156000,ASA,70.193,farequote
1403493158000,SWR,1919.146,farequote
1403493162000,KLM,1499.5025,farequote
1403493163000,EGF,207.065,farequote
1403493166000,BAW,189.4401,farequote
1403493170000,JBU,917.8602,farequote
1403493178000,FFT,178.7205,farequote
1403493181000,UAL,9.1574,farequote
1403493192000,BAW,185.572,farequote
1403493200000,ACA,22.8783,farequote
1403493202000,UAL,10.4206,farequote
1403493207000,AWE,20.9464,farequote
1403493211000,AAL,131.8964,farequote
1403493211000,FFT,222.0053,farequote
1403493221000,AAL,84.3249,farequote
1403493229000,BAW,195.0917,farequote
1403493233000,JBU,917.0995,farequote
1403493241000,AWE,19.0947,farequote
1403493245000,JZA,1003.6354,farequote
1403493245000,NKS,9954.5778,farequote
1403493247000,TRS,400.1197,farequote
1403493249000,BAW,199.8415,farequote
1403493258000,ASA,67.4956,farequote
1403493264000,SWA,133.9775,farequote
1403493270000,BAW,196.5189,farequote
1403493282000,VRD,300.5099,farequote
1403493301000,AAL,77.6743,farequote
1403493305000,JAL,508.7308,farequote
1403493311000,BAW,204.7261,farequote
1403493313000,ASA,82.3524,farequote
1403493322000,EGF,198.5156,farequote
1403493327000,NKS,10070.2652,farequote
1403493329000,AMX,13.085,farequote
1403493336000,VRD,300.1164,farequote
1403493346000,AWE,18.9733,farequote
1403493353000,UAL,10.3303,farequote
1403493353000,ASA,79.8442,farequote
1403493359000,EGF,207.2984,farequote
1403493363000,VRD,319.2854,farequote
1403493372000,FFT,213.365,farequote
1403493372000,ACA,21.0509,farequote
1403493381000,ACA,19.1532,farequote
1403493387000,SWR,2133.9937,farequote
1403493395000,ACA,14.4084,farequote
1403493396000,JZA,1000.2448,farequote
1403493401000,JBU,1109.0606,farequote
1403493402000,AMX,14.2407,farequote
1403493403000,AWE,18.9137,farequote
1403493408000,AAL,110.1793,farequote
1403493416000,JBU,987.638,farequote
1403493422000,JBU,1020.3022,farequote
1403493422000,VRD,278.8155,farequote
1403493424000,AMX,14.8809,farequote
1403493427000,UAL,10.5661,farequote
1403493441000,AWE,18.322,farequote
1403493442000,AWE,20.9517,farequote
1403493470000,AAL,81.9215,farequote
1403493475000,JAL,494.127,farequote
1403493486000,SWR,2767.3374,farequote
1403493489000,FFT,193.8872,farequote
1403493491000,DAL,383.8332,farequote
1403493491000,SWA,257.0668,farequote
1403493498000,AWE,19.9583,farequote
1403493498000,ASA,79.308,farequote
1403493512000,ASA,75.1019,farequote
1403493517000,BAW,199.2329,farequote
1403493520000,ACA,18.6062,farequote
1403493529000,AWE,19.1897,farequote
1403493533000,JAL,488.0205,farequote
1403493535000,SWR,2058.6026,farequote
1403493538000,AAL,144.2123,farequote
1403493548000,JZA,989.4387,farequote
1403493556000,KLM,1570.3404,farequote
1403493556000,ASA,78.1464,farequote
1403493557000,AMX,16.8888,farequote
1403493564000,JBU,979.1363,farequote
1403493564000,ASA,76.9078,farequote
1403493567000,FFT,200.3734,farequote
1403493573000,AAL,112.4166,farequote
1403493576000,AMX,15.9976,farequote
1403493580000,JAL,491.6091,farequote
1403493589000,EGF,212.4002,farequote
1403493593000,UAL,11.4301,farequote
1403493602000,AMX,14.4697,farequote
1403493608000,AWE,21.7028,farequote
1403493609000,AMX,14.0387,farequote
1403493618000,FFT,199.016,farequote
1403493624000,BAW,188.9626,farequote
1403493627000,VRD,306.8966,farequote
1403493627000,ACA,23.5562,farequote
1403493639000,ASA,80.8533,farequote
1403493662000,AAL,69.4471,farequote
1403493663000,EGF,197.8457,farequote
1403493664000,UAL,10.4995,farequote
1403493669000,NKS,10054.4389,farequote
1403493670000,KLM,1375.6917,farequote
1403493676000,JZA,1001.9204,farequote
1403493678000,JBU,935.8165,farequote
1403493681000,JBU,1165.0397,farequote
1403493683000,AMX,13.7262,farequote
1403493696000,JAL,497.6218,farequote
1403493698000,SWA,300.1953,farequote
1403493701000,AAL,99.7971,farequote
1403493702000,UAL,11.3035,farequote
1403493703000,NKS,10046.3535,farequote
1403493706000,TRS,413.6094,farequote
1403493707000,FFT,221.2254,farequote
1403493708000,JBU,978.5177,farequote
1403493715000,VRD,304.8787,farequote
1403493718000,AMX,14.5071,farequote
1403493718000,AWE,19.7389,farequote
1403493739000,ASA,83.6808,farequote
1403493750000,UAL,10.8568,farequote
1403493754000,EGF,188.3286,farequote
1403493755000,SWR,1888.9587,farequote
1403493755000,EGF,201.8754,farequote
1403493759000,JAL,493.2574,farequote
1403493771000,ACA,18.2433,farequote
1403493778000,AWE,20.0626,farequote
1403493792000,AMX,12.8808,farequote
1403493797000,FFT,199.6413,farequote
1403493799000,BAW,197.4671,farequote
1403493799000,BAW,213.7941,farequote
1403493815000,AMX,10.3575,farequote
1403493818000,AAL,45.216,farequote
1403493818000,ASA,68.3612,farequote
1403493833000,ACA,20.1239,farequote
1403493833000,AWE,18.2433,farequote
1403493846000,ACA,17.1226,farequote
1403493850000,EGF,202.0604,farequote
1403493851000,TRS,400.6978,farequote
1403493852000,AMX,16.6443,farequote
1403493855000,AWE,19.6247,farequote
1403493856000,JAL,503.9655,farequote
1403493864000,VRD,310.6708,farequote
1403493874000,JBU,1006.2657,farequote
1403493879000,FFT,136.0413,farequote
1403493882000,JZA,1008.3253,farequote
1403493882000,UAL,10.4858,farequote
1403493893000,AAL,107.0265,farequote
1403493909000,JZA,994.023,farequote
1403493909000,VRD,300.4166,farequote
1403493915000,JZA,1018.5784,farequote
1403493921000,JBU,1019.6347,farequote
1403493934000,KLM,1360.9736,farequote
1403493935000,ACA,19.0273,farequote
1403493938000,DAL,414.8074,farequote
1403493939000,FFT,201.7803,farequote
1403493957000,AWE,19.5036,farequote
1403493968000,AAL,120.1966,farequote
1403493973000,SWR,1973.9389,farequote
1403493976000,SWA,286.5063,farequote
1403493988000,ASA,73.3952,farequote
1403493989000,ACA,17.0519,farequote
1403493990000,EGF,200.5521,farequote
1403493994000,BAW,196.5802,farequote
1403494006000,AMX,15.5706,farequote
1403494015000,UAL,10.5914,farequote
1403494025000,NKS,9882.5113,farequote
1403494044000,NKS,9956.7375,farequote
1403494047000,JBU,1024.0016,farequote
1403494049000,JAL,514.8411,farequote
1403494055000,AWE,20.0775,farequote
1403494056000,ASA,63.4538,farequote
1403494061000,ACA,22.2634,farequote
1403494062000,AAL,122.7874,farequote
1403494063000,VRD,305.7526,farequote
1403494065000,KLM,1519.8858,farequote
1403494067000,UAL,7.9911,farequote
1403494079000,AMX,16.293,farequote
1403494086000,ASA,74.1102,farequote
1403494086000,BAW,200.9762,farequote
1403494095000,FFT,208.7504,farequote
1403494099000,SWR,1950.6099,farequote
1403494105000,AAL,133.5737,farequote
1403494112000,DAL,401.4033,farequote
1403494123000,AWE,19.4252,farequote
1403494127000,ACA,24.8565,farequote
1403494130000,JZA,1007.8644,farequote
1403494130000,AWE,18.5096,farequote
1403494132000,TRS,390.4334,farequote
1403494136000,JBU,900.1009,farequote
1403494147000,EGF,195.6412,farequote
1403494154000,UAL,9.6235,farequote
1403494167000,JZA,984.6739,farequote
1403494167000,ACA,21.7117,farequote
1403494189000,UAL,9.2752,farequote
1403494190000,AMX,14.2569,farequote
1403494197000,FFT,161.0735,farequote
1403494222000,AAL,87.2686,farequote
1403494223000,ASA,86.2232,farequote
1403494225000,AWE,20.579,farequote
1403494232000,ASA,79.8225,farequote
1403494235000,JAL,484.1489,farequote
1403494239000,AAL,87.6456,farequote
1403494243000,AMX,12.604,farequote
1403494245000,AWE,20.6556,farequote
1403494246000,SWR,2493.1746,farequote
1403494246000,AWE,20.0224,farequote
1403494249000,ACA,20.029,farequote
1403494254000,JAL,500.5636,farequote
1403494264000,NKS,9975.6588,farequote
1403494265000,NKS,10036.7738,farequote
1403494269000,SWA,204.6092,farequote
1403494279000,JZA,998.9598,farequote
1403494279000,ACA,18.7516,farequote
1403494281000,AAL,70.3099,farequote
1403494282000,VRD,290.8616,farequote
1403494286000,BAW,186.7829,farequote
1403494292000,AAL,81.1554,farequote
1403494298000,JBU,893.6662,farequote
1403494304000,ASA,80.1431,farequote
1403494306000,DAL,394.4619,farequote
1403494309000,ACA,20.8629,farequote
1403494313000,ACA,17.5764,farequote
1403494314000,AWE,18.6126,farequote
1403494324000,SWA,305.5015,farequote
1403494332000,UAL,8.671,farequote
1403494334000,SWA,260.6964,farequote
1403494337000,FFT,185.525,farequote
1403494341000,UAL,10.6904,farequote
1403494352000,VRD,321.4286,farequote
1403494360000,SWA,230.2222,farequote
1403494367000,AAL,94.4341,farequote
1403494369000,ASA,74.4257,farequote
1403494372000,AWE,19.2679,farequote
1403494375000,AAL,121.2121,farequote
1403494377000,AAL,71.0447,farequote
1403494383000,AWE,20.5878,farequote
1403494383000,EGF,179.9116,farequote
1403494385000,ACA,20.8209,farequote
1403494389000,AMX,16.1117,farequote
1403494398000,BAW,213.5275,farequote
1403494414000,JZA,1006.819,farequote
1403494429000,AWE,19.3083,farequote
1403494430000,TRS,415.7338,farequote
1403494430000,DAL,399.3678,farequote
1403494440000,AMX,15.709,farequote
1403494443000,JZA,994.5069,farequote
1403494462000,AAL,88.9144,farequote
1403494462000,SWR,1869.693,farequote
1403494466000,JAL,491.1578,farequote
1403494473000,SWA,315.9473,farequote
1403494487000,AWE,19.7103,farequote
1403494490000,JBU,973.3227,farequote
1403494499000,ASA,76.0388,farequote
1403494502000,FFT,213.4731,farequote
1403494506000,UAL,11.7337,farequote
1403494520000,FFT,158.0327,farequote
1403494525000,BAW,202.4608,farequote
1403494529000,ASA,72.9442,farequote
1403494537000,EGF,218.2782,farequote
1403494539000,JZA,993.2211,farequote
1403494539000,KLM,1546.8445,farequote
1403494543000,ASA,67.1096,farequote
1403494553000,SWR,2301.4187,farequote
1403494558000,VRD,274.0832,farequote
1403494558000,ACA,20.2159,farequote
1403494562000,JAL,479.9687,farequote
1403494565000,AMX,7.6738,farequote
1403494569000,AAL,151.4864,farequote
1403494573000,UAL,9.1125,farequote
1403494585000,JBU,938.8875,farequote
1403494587000,FFT,199.5179,farequote
1403494591000,AWE,20.2479,farequote
1403494615000,JAL,503.9615,farequote
1403494620000,JBU,1112.7933,farequote
1403494625000,ASA,67.5887,farequote
1403494634000,AAL,142.0559,farequote
1403494641000,UAL,9.7135,farequote
1403494662000,UAL,10.2583,farequote
1403494662000,EGF,205.1597,farequote
1403494663000,JZA,987.3754,farequote
1403494664000,AMX,15.4881,farequote
1403494668000,JAL,486.8541,farequote
1403494670000,ACA,21.0914,farequote
1403494679000,UAL,10.9993,farequote
1403494679000,ACA,19.7196,farequote
1403494684000,KLM,1463.3413,farequote
1403494684000,TRS,394.0334,farequote
1403494684000,VRD,281.9469,farequote
1403494689000,AWE,19.6977,farequote
1403494701000,SWR,3021.6708,farequote
1403494701000,AWE,18.9871,farequote
1403494706000,SWA,310.8219,farequote
1403494716000,FFT,170.2443,farequote
1403494716000,JAL,495.0816,farequote
1403494720000,ASA,78.254,farequote
1403494733000,ASA,78.0729,farequote
1403494738000,ASA,67.8074,farequote
1403494739000,VRD,302.249,farequote
1403494752000,AAL,84.7799,farequote
1403494755000,AWE,20.8051,farequote
1403494763000,JBU,1007.642,farequote
1403494763000,BAW,196.0151,farequote
1403494764000,NKS,10061.1987,farequote
1403494764000,VRD,304.752,farequote
1403494776000,AMX,16.5694,farequote
1403494783000,UAL,10.5261,farequote
1403494787000,EGF,181.0259,farequote
1403494798000,JBU,987.1041,farequote
1403494822000,AWE,19.0792,farequote
1403494824000,SWR,1997.9757,farequote
1403494834000,JZA,1011.8365,farequote
1403494834000,FFT,225.2603,farequote
1403494841000,AAL,103.8278,farequote
1403494844000,BAW,204.5916,farequote
1403494845000,ACA,18.0144,farequote
1403494854000,AWE,21.0068,farequote
1403494861000,AMX,19.1078,farequote
1403494872000,UAL,10.6634,farequote
1403494886000,VRD,306.2729,farequote
1403494888000,AWE,20.047,farequote
1403494892000,ACA,21.3917,farequote
1403494894000,UAL,10.6732,farequote
1403494896000,ASA,70.9162,farequote
1403494898000,NKS,10058.5765,farequote
1403494900000,AWE,20.4193,farequote
1403494917000,SWA,262.0448,farequote
1403494924000,DAL,389.2316,farequote
1403494926000,EGF,199.4788,farequote
1403494932000,AWE,17.6969,farequote
1403494938000,JBU,1091.2069,farequote
1403494946000,AAL,70.2005,farequote
1403494947000,FFT,202.9327,farequote
1403494950000,AAL,116.4352,farequote
1403494954000,JAL,488.1037,farequote
1403494957000,FFT,266.5581,farequote
1403494959000,UAL,10.7363,farequote
1403494968000,AMX,16.272,farequote
1403494970000,SWR,2176.8262,farequote
1403494987000,AMX,12.9397,farequote
1403494991000,FFT,175.14,farequote
1403494997000,ASA,78.2626,farequote
1403495005000,AWE,20.776,farequote
1403495014000,ACA,16.7656,farequote
1403495014000,ACA,21.0695,farequote
1403495015000,UAL,10.1203,farequote
1403495023000,ACA,20.2061,farequote
1403495032000,AAL,77.7168,farequote
1403495040000,ASA,71.619,farequote
1403495041000,AWE,21.9279,farequote
1403495042000,JBU,873.586,farequote
1403495043000,EGF,200.3163,farequote
1403495052000,AWE,19.2058,farequote
1403495053000,JZA,986.5224,farequote
1403495059000,ACA,22.8076,farequote
1403495067000,EGF,202.4962,farequote
1403495068000,AAL,131.4589,farequote
1403495074000,AWE,19.85,farequote
1403495078000,VRD,343.0474,farequote
1403495080000,BAW,202.174,farequote
1403495095000,JAL,512.0857,farequote
1403495105000,TRS,393.421,farequote
1403495106000,AWE,20.0956,farequote
1403495111000,FFT,223.3559,farequote
1403495121000,JBU,889.3284,farequote
1403495121000,KLM,1457.5366,farequote
1403495123000,JAL,480.9369,farequote
1403495124000,AAL,73.0259,farequote
1403495125000,AWE,19.9403,farequote
1403495125000,BAW,191.1024,farequote
1403495143000,ASA,79.5463,farequote
1403495155000,UAL,11.1949,farequote
1403495161000,VRD,293.4246,farequote
1403495163000,AMX,12.6381,farequote
1403495166000,AWE,19.8331,farequote
1403495168000,ASA,79.2739,farequote
1403495178000,AWE,19.372,farequote
1403495181000,AWE,20.3927,farequote
1403495185000,ASA,67.4165,farequote
1403495187000,SWA,331.4596,farequote
1403495189000,AAL,125.8514,farequote
1403495196000,AWE,21.5671,farequote
1403495197000,NKS,10099.5937,farequote
1403495205000,SWR,2577.5239,farequote
1403495205000,VRD,303.2436,farequote
1403495206000,AMX,16.1913,farequote
1403495215000,UAL,9.3607,farequote
1403495217000,EGF,189.3985,farequote
1403495220000,ASA,76.9333,farequote
1403495225000,AAL,43.7545,farequote
1403495225000,JZA,1005.8055,farequote
1403495227000,ACA,19.5345,farequote
1403495233000,BAW,197.6055,farequote
1403495240000,BAW,199.7104,farequote
1403495249000,UAL,11.2829,farequote
1403495257000,AWE,20.4677,farequote
1403495263000,FFT,193.3523,farequote
1403495266000,DAL,419.2982,farequote
1403495280000,JBU,1035.5183,farequote
1403495282000,JAL,487.2413,farequote
1403495284000,SWR,2487.1816,farequote
1403495295000,AAL,34.8488,farequote
1403495312000,JZA,991.691,farequote
1403495329000,SWA,224.3332,farequote
1403495332000,ASA,68.65,farequote
1403495333000,ASA,65.0573,farequote
1403495335000,ACA,21.0118,farequote
1403495339000,AWE,19.013,farequote
1403495355000,ACA,19.6468,farequote
1403495361000,VRD,317.3542,farequote
1403495365000,UAL,9.7563,farequote
1403495365000,VRD,323.7199,farequote
1403495368000,AMX,19.5061,farequote
1403495379000,KLM,1736.2426,farequote
1403495380000,NKS,10052.6739,farequote
1403495390000,ASA,74.265,farequote
1403495392000,SWR,2378.8233,farequote
1403495396000,AWE,19.969,farequote
1403495407000,JZA,1002.3578,farequote
1403495408000,EGF,189.2338,farequote
1403495414000,AAL,78.8336,farequote
1403495416000,FFT,177.8088,farequote
1403495423000,DAL,394.2984,farequote
1403495442000,AMX,14.4914,farequote
1403495447000,SWR,1674.0639,farequote
1403495450000,BAW,185.2831,farequote
1403495458000,AAL,52.0467,farequote
1403495458000,ASA,63.4393,farequote
1403495467000,JBU,976.2632,farequote
1403495476000,SWA,256.2105,farequote
1403495477000,ACA,21.3953,farequote
1403495490000,BAW,201.6337,farequote
1403495494000,JAL,504.4457,farequote
1403495504000,VRD,277.089,farequote
1403495504000,AWE,20.4864,farequote
1403495512000,UAL,10.8036,farequote
1403495526000,BAW,200.3699,farequote
1403495535000,EGF,198.0054,farequote
1403495545000,AAL,133.8649,farequote
1403495547000,AWE,20.4132,farequote
1403495549000,UAL,8.4601,farequote
1403495552000,EGF,196.8874,farequote
1403495568000,AMX,12.2914,farequote
1403495571000,FFT,202.8941,farequote
1403495581000,AAL,56.5426,farequote
1403495585000,TRS,407.3249,farequote
1403495601000,EGF,198.2583,farequote
1403495604000,ASA,76.749,farequote
1403495606000,AMX,13.4485,farequote
1403495612000,JBU,1075.3012,farequote
1403495614000,VRD,298.3429,farequote
1403495619000,AWE,19.9073,farequote
1403495622000,FFT,182.7259,farequote
1403495626000,ACA,19.3275,farequote
1403495631000,SWA,249.1578,farequote
1403495635000,JZA,1000.3119,farequote
1403495636000,JAL,512.8554,farequote
1403495638000,AAL,109.8962,farequote
1403495651000,AAL,84.193,farequote
1403495652000,FFT,206.386,farequote
1403495655000,UAL,9.6178,farequote
1403495671000,FFT,209.6448,farequote
1403495672000,FFT,242.2985,farequote
1403495679000,AWE,20.4418,farequote
1403495681000,AAL,120.5118,farequote
1403495683000,SWR,1942.6885,farequote
1403495686000,SWR,2741.044,farequote
1403495688000,ASA,61.9274,farequote
1403495691000,ACA,18.4481,farequote
1403495692000,BAW,205.1687,farequote
1403495709000,AAL,119.308,farequote
1403495713000,BAW,195.27,farequote
1403495715000,EGF,172.784,farequote
1403495727000,KLM,1480.5079,farequote
1403495737000,JBU,1080.0967,farequote
1403495739000,ACA,20.9214,farequote
1403495746000,BAW,209.2495,farequote
1403495752000,JAL,495.3448,farequote
1403495754000,AWE,20.8795,farequote
1403495772000,AMX,17.6917,farequote
1403495774000,DAL,412.3772,farequote
1403495778000,JZA,1005.8204,farequote
1403495779000,JAL,508.0362,farequote
1403495786000,UAL,9.442,farequote
1403495791000,AAL,99.7242,farequote
1403495798000,NKS,10090.2298,farequote
1403495810000,AWE,19.5918,farequote
1403495810000,ASA,71.9293,farequote
1403495814000,SWA,263.9651,farequote
1403495823000,ASA,81.0032,farequote
1403495830000,SWR,1681.9602,farequote
1403495839000,UAL,11.1104,farequote
1403495843000,FFT,210.0703,farequote
1403495848000,ACA,19.3946,farequote
1403495849000,AAL,93.7415,farequote
1403495849000,VRD,328.1679,farequote
1403495854000,VRD,331.7649,farequote
1403495857000,AAL,71.6118,farequote
1403495858000,TRS,401.2752,farequote
1403495862000,EGF,197.4943,farequote
1403495869000,KLM,1433.3832,farequote
1403495869000,UAL,10.0108,farequote
1403495870000,JZA,1028.6065,farequote
1403495877000,BAW,220.7548,farequote
1403495884000,AAL,118.8476,farequote
1403495893000,AWE,19.2582,farequote
1403495896000,AMX,15.6149,farequote
1403495898000,BAW,188.0095,farequote
1403495899000,AWE,20.5016,farequote
1403495919000,JBU,907.2492,farequote
1403495930000,JAL,499.9399,farequote
1403495931000,AAL,103.1232,farequote
1403495941000,AAL,36.924,farequote
1403495944000,DAL,405.7298,farequote
1403495951000,ASA,78.6668,farequote
1403495958000,AWE,19.5844,farequote
1403495962000,BAW,205.6485,farequote
1403495975000,ACA,17.6028,farequote
1403495977000,UAL,10.012,farequote
1403495981000,AMX,12.3463,farequote
1403495982000,AAL,46.5434,farequote
1403495984000,FFT,217.4819,farequote
1403495988000,SWR,1627.8675,farequote
1403495991000,AAL,75.3449,farequote
1403495996000,KLM,1437.3626,farequote
1403496000000,ASA,74.3864,farequote
1403496021000,JAL,495.5451,farequote
1403496022000,AAL,91.5008,farequote
1403496027000,VRD,350.5344,farequote
1403496036000,SWA,246.3026,farequote
1403496040000,EGF,196.8617,farequote
1403496042000,EGF,207.3446,farequote
1403496046000,NKS,10003.242,farequote
1403496050000,AWE,20.2275,farequote
1403496061000,KLM,1359.4055,farequote
1403496066000,AMX,16.0009,farequote
1403496074000,JZA,992.5631,farequote
1403496077000,BAW,188.2315,farequote
1403496081000,UAL,9.7576,farequote
1403496083000,AWE,20.2325,farequote
1403496095000,JBU,1090.6731,farequote
1403496096000,UAL,10.9511,farequote
1403496096000,UAL,8.15,farequote
1403496096000,AMX,17.6304,farequote
1403496101000,FFT,200.1202,farequote
1403496110000,ACA,19.5018,farequote
1403496117000,AAL,127.5407,farequote
1403496121000,ASA,72.1656,farequote
1403496127000,VRD,292.6504,farequote
1403496135000,AMX,12.2609,farequote
1403496152000,AWE,19.599,farequote
1403496160000,SWR,1939.1591,farequote
1403496163000,AAL,65.777,farequote
1403496171000,AMX,12.564,farequote
1403496196000,UAL,9.5362,farequote
1403496202000,EGF,202.9433,farequote
1403496205000,SWR,2138.8354,farequote
1403496206000,UAL,8.7967,farequote
1403496211000,JAL,510.6648,farequote
1403496219000,ASA,74.2633,farequote
1403496223000,AAL,110.2787,farequote
1403496224000,AMX,20.0384,farequote
1403496225000,ACA,18.9859,farequote
1403496230000,JZA,981.1295,farequote
1403496242000,FFT,214.0105,farequote
1403496244000,UAL,9.6844,farequote
1403496244000,AWE,20.3393,farequote
1403496255000,JBU,1104.8542,farequote
1403496263000,AAL,93.022,farequote
1403496272000,JZA,1005.3922,farequote
1403496274000,VRD,314.6712,farequote
1403496274000,ACA,23.239,farequote
1403496278000,SWA,349.5363,farequote
1403496279000,AWE,18.8495,farequote
1403496281000,AMX,15.4005,farequote
1403496286000,ACA,17.5488,farequote
1403496289000,FFT,205.951,farequote
1403496291000,FFT,234.022,farequote
1403496296000,AWE,21.3508,farequote
1403496300000,UAL,9.6672,farequote
1403496304000,ACA,18.9037,farequote
1403496309000,SWA,280.3354,farequote
1403496309000,BAW,185.0246,farequote
1403496310000,AAL,54.7114,farequote
1403496313000,EGF,195.0893,farequote
1403496316000,TRS,391.4046,farequote
1403496316000,SWR,1207.2012,farequote
1403496321000,JZA,993.2861,farequote
1403496342000,AMX,12.5729,farequote
1403496347000,ACA,19.4934,farequote
1403496353000,AAL,126.1711,farequote
1403496370000,AAL,101.3754,farequote
1403496375000,DAL,402.2296,farequote
1403496380000,ASA,64.7203,farequote
1403496385000,JBU,961.697,farequote
1403496388000,FFT,200.4819,farequote
1403496388000,AWE,21.3774,farequote
1403496398000,BAW,212.5393,farequote
1403496401000,SWA,223.7773,farequote
1403496402000,UAL,9.6623,farequote
1403496406000,JZA,1011.5234,farequote
1403496426000,JBU,967.6002,farequote
1403496427000,SWA,216.5964,farequote
1403496434000,AMX,15.9509,farequote
1403496437000,JAL,488.8788,farequote
1403496448000,BAW,199.4607,farequote
1403496452000,VRD,301.0215,farequote
1403496455000,AWE,20.5741,farequote
1403496463000,ACA,19.6711,farequote
1403496477000,ASA,74.5472,farequote
1403496488000,AAL,77.3725,farequote
1403496490000,EGF,201.0544,farequote
1403496502000,ACA,19.804,farequote
1403496505000,KLM,1434.814,farequote
1403496506000,FFT,187.0742,farequote
1403496523000,JAL,501.5824,farequote
1403496526000,JZA,1003.3566,farequote
1403496531000,NKS,9887.2316,farequote
1403496543000,AMX,14.3498,farequote
1403496547000,VRD,304.4455,farequote
1403496552000,SWR,1974.9299,farequote
1403496553000,VRD,309.3382,farequote
1403496554000,JBU,818.167,farequote
1403496563000,UAL,9.4937,farequote
1403496572000,AWE,21.0218,farequote
1403496577000,EGF,211.1616,farequote
1403496587000,UAL,9.5137,farequote
1403496594000,SWR,1605.4516,farequote
1403496594000,ASA,75.3585,farequote
1403496597000,FFT,186.6806,farequote
1403496603000,AAL,96.5721,farequote
1403496606000,BAW,195.971,farequote
1403496622000,TRS,400.3937,farequote
1403496627000,EGF,176.2408,farequote
1403496636000,JZA,979.8107,farequote
1403496642000,ACA,16.5063,farequote
1403496645000,JAL,489.889,farequote
1403496647000,FFT,176.5096,farequote
1403496655000,UAL,8.7916,farequote
1403496658000,AMX,15.6445,farequote
1403496660000,ASA,72.2736,farequote
1403496673000,SWR,2377.2374,farequote
1403496673000,ACA,17.3127,farequote
1403496682000,AWE,20.0175,farequote
1403496689000,SWA,206.9834,farequote
1403496693000,ACA,26.4393,farequote
1403496694000,UAL,9.7163,farequote
1403496698000,JBU,1049.0498,farequote
1403496704000,AAL,130.9898,farequote
1403496708000,ACA,20.9782,farequote
1403496709000,UAL,9.249,farequote
1403496723000,KLM,1535.6643,farequote
1403496730000,AWE,20.5882,farequote
1403496732000,EGF,207.6644,farequote
1403496734000,BAW,199.1405,farequote
1403496734000,BAW,199.8044,farequote
1403496740000,DAL,414.7602,farequote
1403496742000,FFT,263.4629,farequote
1403496750000,VRD,304.3333,farequote
1403496759000,UAL,10.2578,farequote
1403496782000,VRD,317.3725,farequote
1403496788000,AAL,88.7784,farequote
1403496788000,ASA,77.3534,farequote
1403496791000,SWR,2004.5578,farequote
1403496792000,JZA,996.0136,farequote
1403496802000,VRD,299.5249,farequote
1403496809000,JZA,1001.888,farequote
1403496810000,JZA,1005.8627,farequote
1403496822000,AMX,16.2257,farequote
1403496826000,ASA,72.9744,farequote
1403496828000,AWE,18.335,farequote
1403496830000,JZA,988.7902,farequote
1403496836000,UAL,8.842,farequote
1403496837000,JAL,499.4757,farequote
1403496843000,AMX,16.7157,farequote
1403496848000,AWE,19.8449,farequote
1403496850000,AWE,18.4201,farequote
1403496855000,ASA,80.5626,farequote
1403496856000,TRS,423.2888,farequote
1403496857000,ACA,17.3191,farequote
1403496859000,AAL,106.96,farequote
1403496862000,SWR,2626.3218,farequote
1403496863000,FFT,219.736,farequote
1403496866000,NKS,9988.1333,farequote
1403496878000,VRD,337.8513,farequote
1403496882000,FFT,174.6508,farequote
1403496883000,EGF,209.4738,farequote
1403496895000,JBU,1208.908,farequote
1403496895000,ASA,83.9471,farequote
1403496896000,AWE,21.2778,farequote
1403496906000,ACA,17.6238,farequote
1403496908000,AAL,115.3374,farequote
1403496908000,AWE,20.5032,farequote
1403496925000,ACA,21.7165,farequote
1403496935000,UAL,9.9017,farequote
1403496938000,BAW,208.5586,farequote
1403496940000,AAL,120.7939,farequote
1403496947000,FFT,200.1921,farequote
1403496948000,AMX,14.0993,farequote
1403496949000,SWA,239.8632,farequote
1403496959000,SWR,1542.1886,farequote
1403496959000,AMX,12.0901,farequote
1403496960000,JZA,1003.986,farequote
1403496966000,UAL,8.2083,farequote
1403496977000,FFT,214.9915,farequote
1403496977000,VRD,320.1096,farequote
1403496982000,ASA,78.7184,farequote
1403496984000,BAW,183.8964,farequote
1403496986000,BAW,200.4486,farequote
1403496996000,AAL,82.015,farequote
1403496997000,UAL,9.6648,farequote
1403497009000,ACA,17.1132,farequote
1403497011000,AWE,19.6404,farequote
1403497014000,NKS,10115.6367,farequote
1403497022000,ACA,18.3651,farequote
1403497026000,TRS,399.6263,farequote
1403497028000,DAL,411.9431,farequote
1403497028000,UAL,9.5878,farequote
1403497032000,SWR,3164.6889,farequote
1403497038000,SWA,322.4934,farequote
1403497051000,EGF,202.4921,farequote
1403497051000,EGF,221.2078,farequote
1403497058000,JAL,484.5813,farequote
1403497070000,AMX,12.9248,farequote
1403497077000,ASA,80.2575,farequote
1403497079000,AAL,128.9818,farequote
1403497091000,JBU,827.863,farequote
1403497092000,UAL,11.4572,farequote
1403497104000,AWE,22.1061,farequote
1403497111000,JZA,990.8228,farequote
1403497112000,VRD,319.8803,farequote
1403497118000,AAL,86.7764,farequote
1403497123000,EGF,205.8212,farequote
1403497123000,EGF,207.1007,farequote
1403497126000,TRS,404.6535,farequote
1403497131000,AMX,16.6897,farequote
1403497142000,EGF,214.1413,farequote
1403497144000,JAL,499.0004,farequote
1403497147000,AAL,66.535,farequote
1403497150000,FFT,200.7364,farequote
1403497154000,ACA,22.3687,farequote
1403497155000,JBU,959.2947,farequote
1403497162000,AAL,112.2573,farequote
1403497163000,SWR,1316.4101,farequote
1403497171000,AMX,10.4859,farequote
1403497173000,UAL,10.7126,farequote
1403497182000,JZA,993.9555,farequote
1403497188000,UAL,11.4361,farequote
1403497195000,DAL,404.1274,farequote
1403497195000,BAW,209.9855,farequote
1403497207000,EGF,192.9505,farequote
1403497209000,AWE,21.0038,farequote
1403497213000,KLM,1369.8004,farequote
1403497215000,JAL,502.4174,farequote
1403497244000,DAL,396.7548,farequote
1403497245000,VRD,283.9218,farequote
1403497246000,AAL,114.8388,farequote
1403497250000,SWR,2094.7426,farequote
1403497250000,AWE,21.6741,farequote
1403497250000,ASA,71.4141,farequote
1403497263000,ACA,20.5186,farequote
1403497265000,SWA,215.3864,farequote
1403497270000,ASA,65.5775,farequote
1403497272000,JAL,505.3718,farequote
1403497273000,AAL,110.1186,farequote
1403497273000,AAL,130.7497,farequote
1403497276000,SWA,314.9317,farequote
1403497276000,UAL,7.5208,farequote
1403497292000,AMX,14.0621,farequote
1403497294000,JZA,990.8727,farequote
1403497302000,AWE,18.5618,farequote
1403497307000,FFT,169.921,farequote
1403497319000,ACA,22.2642,farequote
1403497325000,UAL,9.3517,farequote
1403497325000,AWE,19.8359,farequote
1403497337000,JBU,1057.0981,farequote
1403497346000,AAL,115.3697,farequote
1403497348000,ACA,23.6518,farequote
1403497348000,EGF,193.2257,farequote
1403497353000,JBU,927.1331,farequote
1403497356000,UAL,10.1742,farequote
1403497364000,SWA,344.4451,farequote
1403497364000,AMX,13.8514,farequote
1403497372000,EGF,208.1148,farequote
1403497375000,UAL,9.1733,farequote
1403497377000,ASA,71.0919,farequote
1403497380000,VRD,337.8869,farequote
1403497386000,AAL,109.0331,farequote
1403497388000,AAL,93.412,farequote
1403497409000,BAW,214.3732,farequote
1403497412000,ACA,18.3077,farequote
1403497416000,DAL,399.0301,farequote
1403497417000,JAL,496.5101,farequote
1403497433000,AWE,19.0693,farequote
1403497441000,JBU,837.4713,farequote
1403497441000,BAW,207.4074,farequote
1403497463000,ACA,25.1162,farequote
1403497463000,AWE,20.8082,farequote
1403497466000,FFT,209.6677,farequote
1403497469000,AAL,112.0131,farequote
1403497470000,NKS,10023.3717,farequote
1403497472000,TRS,404.9082,farequote
1403497477000,SWR,1960.0404,farequote
1403497499000,FFT,254.313,farequote
1403497504000,AMX,14.8938,farequote
1403497507000,ASA,83.0018,farequote
1403497507000,BAW,206.8442,farequote
1403497512000,JZA,998.2318,farequote
1403497530000,BAW,206.9267,farequote
1403497538000,JBU,946.8501,farequote
1403497543000,JBU,1013.212,farequote
1403497544000,ASA,78.2494,farequote
1403497545000,UAL,9.4183,farequote
1403497546000,EGF,200.0333,farequote
1403497552000,FFT,223.8436,farequote
1403497555000,AAL,117.3996,farequote
1403497558000,AAL,113.1858,farequote
1403497559000,ACA,18.2682,farequote
1403497564000,AWE,19.5956,farequote
1403497581000,JAL,521.7357,farequote
1403497582000,VRD,293.6666,farequote
1403497596000,UAL,11.0779,farequote
1403497608000,SWA,237.5041,farequote
1403497608000,SWR,2148.0374,farequote
1403497626000,JAL,486.1325,farequote
1403497635000,FFT,217.5663,farequote
1403497635000,AMX,15.101,farequote
1403497635000,EGF,207.8596,farequote
1403497650000,UAL,9.079,farequote
1403497658000,DAL,387.4394,farequote
1403497660000,AMX,15.5507,farequote
1403497661000,VRD,310.345,farequote
1403497662000,ASA,76.5194,farequote
1403497669000,JAL,495.6966,farequote
1403497670000,AAL,87.9902,farequote
1403497673000,KLM,1448.5149,farequote
1403497675000,ASA,86.4867,farequote
1403497677000,FFT,182.6317,farequote
1403497678000,UAL,10.5848,farequote
1403497682000,AWE,20.5779,farequote
1403497691000,ASA,80.9934,farequote
1403497696000,TRS,405.9819,farequote
1403497696000,BAW,201.042,farequote
1403497703000,JBU,966.0964,farequote
1403497706000,JZA,998.7481,farequote
1403497713000,JAL,487.0891,farequote
1403497720000,AWE,19.314,farequote
1403497724000,ACA,18.4772,farequote
1403497731000,AAL,85.7802,farequote
1403497733000,VRD,281.5032,farequote
1403497737000,JBU,910.3489,farequote
1403497753000,EGF,184.948,farequote
1403497765000,JBU,1151.5823,farequote
1403497770000,AMX,11.3769,farequote
1403497773000,AAL,111.8202,farequote
1403497773000,UAL,10.2286,farequote
1403497773000,BAW,195.0797,farequote
1403497785000,AMX,10.2456,farequote
1403497794000,JBU,840.5025,farequote
1403497795000,JZA,1009.2588,farequote
1403497795000,FFT,189.2535,farequote
1403497797000,SWR,1267.3891,farequote
1403497810000,AMX,13.6358,farequote
1403497823000,AWE,19.0332,farequote
1403497823000,ASA,83.4662,farequote
1403497836000,SWA,261.5745,farequote
1403497838000,SWR,1537.4053,farequote
1403497839000,NKS,9992.073,farequote
1403497854000,ACA,25.6298,farequote
1403497858000,AAL,66.214,farequote
1403497870000,EGF,183.7894,farequote
1403497873000,AMX,18.4122,farequote
1403497879000,AWE,20.5856,farequote
1403497884000,VRD,270.2921,farequote
1403497888000,AWE,19.5021,farequote
1403497896000,JAL,501.1896,farequote
1403497910000,ASA,91.7082,farequote
1403497918000,AWE,19.5536,farequote
1403497921000,SWR,1953.4063,farequote
1403497924000,JAL,487.0332,farequote
1403497926000,UAL,11.0148,farequote
1403497928000,ASA,66.365,farequote
1403497932000,AAL,68.2561,farequote
1403497933000,BAW,195.6815,farequote
1403497938000,UAL,10.2944,farequote
1403497957000,FFT,213.2685,farequote
1403497962000,JBU,983.3797,farequote
1403497965000,ASA,69.1452,farequote
1403497968000,TRS,387.1787,farequote
1403497969000,ACA,24.0005,farequote
1403497978000,EGF,200.2411,farequote
1403497979000,ASA,80.8963,farequote
1403497981000,FFT,195.1773,farequote
1403497982000,AMX,18.4246,farequote
1403497986000,SWA,228.2512,farequote
1403497994000,JZA,1014.7143,farequote
1403498009000,SWR,2254.8573,farequote
1403498011000,JAL,498.6539,farequote
1403498017000,BAW,186.7088,farequote
1403498031000,ACA,21.0422,farequote
1403498031000,AWE,19.6501,farequote
1403498039000,AAL,94.4118,farequote
1403498045000,AAL,84.5082,farequote
1403498046000,ASA,82.4776,farequote
1403498053000,FFT,197.3371,farequote
1403498057000,JAL,487.0967,farequote
1403498063000,BAW,194.3511,farequote
1403498063000,JAL,501.0961,farequote
1403498072000,ACA,21.6794,farequote
1403498087000,AWE,20.4841,farequote
1403498090000,FFT,207.0961,farequote
1403498096000,TRS,411.9635,farequote
1403498096000,AMX,17.7276,farequote
1403498099000,ACA,21.2752,farequote
1403498100000,JBU,1109.781,farequote
1403498100000,UAL,9.4911,farequote
1403498104000,VRD,329.0874,farequote
1403498110000,AAL,99.1691,farequote
1403498112000,DAL,386.1524,farequote
1403498114000,DAL,410.8907,farequote
1403498125000,BAW,189.5567,farequote
1403498135000,ASA,81.8082,farequote
1403498142000,ASA,75.7372,farequote
1403498142000,JAL,484.8181,farequote
1403498153000,VRD,302.5399,farequote
1403498153000,AWE,20.7852,farequote
1403498154000,KLM,1506.8127,farequote
1403498167000,AMX,15.5571,farequote
1403498168000,AMX,14.8837,farequote
1403498173000,AAL,74.9537,farequote
1403498182000,SWA,264.8222,farequote
1403498198000,SWR,2141.5342,farequote
1403498200000,EGF,185.6201,farequote
1403498205000,AWE,19.1093,farequote
1403498228000,ASA,63.0346,farequote
1403498230000,UAL,9.9631,farequote
1403498232000,JZA,993.9537,farequote
1403498240000,ACA,25.0679,farequote
1403498242000,JZA,1015.9857,farequote
1403498250000,FFT,218.2571,farequote
1403498250000,VRD,285.0648,farequote
1403498251000,AAL,104.2523,farequote
1403498253000,JAL,498.0732,farequote
1403498254000,AWE,19.27,farequote
1403498264000,NKS,10151.593,farequote
1403498280000,TRS,395.3196,farequote
1403498282000,VRD,285.5986,farequote
1403498282000,EGF,195.1536,farequote
1403498283000,JAL,505.6608,farequote
1403498290000,JBU,961.0578,farequote
1403498296000,AMX,15.6471,farequote
1403498296000,ACA,19.3485,farequote
1403498306000,AWE,19.5655,farequote
1403498307000,JBU,1021.8496,farequote
1403498339000,SWR,1343.995,farequote
1403498341000,BAW,207.9386,farequote
1403498342000,FFT,202.3262,farequote
1403498352000,AAL,93.6263,farequote
1403498354000,AWE,21.3467,farequote
1403498357000,SWR,1777.5029,farequote
1403498365000,JBU,1120.3394,farequote
1403498374000,AMX,14.239,farequote
1403498388000,UAL,9.0968,farequote
1403498391000,TRS,402.3846,farequote
1403498393000,NKS,9920.2295,farequote
1403498393000,ACA,16.8879,farequote
1403498393000,ASA,70.414,farequote
1403498398000,EGF,215.6584,farequote
1403498401000,BAW,208.1957,farequote
1403498403000,AMX,18.2194,farequote
1403498405000,JZA,991.0699,farequote
1403498417000,SWA,255.5352,farequote
1403498417000,JAL,502.849,farequote
1403498433000,AAL,62.5604,farequote
1403498443000,AWE,18.6866,farequote
1403498448000,KLM,1396.2336,farequote
1403498450000,AAL,112.6566,farequote
1403498452000,JAL,500.4739,farequote
1403498462000,AWE,20.5306,farequote
1403498464000,TRS,399.1332,farequote
1403498465000,UAL,9.1048,farequote
1403498467000,JZA,1002.6509,farequote
1403498467000,SWR,1415.868,farequote
1403498478000,AMX,15.935,farequote
1403498479000,SWA,272.1448,farequote
1403498481000,AAL,87.9825,farequote
1403498485000,AMX,15.0933,farequote
1403498490000,BAW,194.7683,farequote
1403498492000,VRD,275.4436,farequote
1403498492000,EGF,202.9477,farequote
1403498495000,FFT,206.1428,farequote
1403498503000,JAL,499.8708,farequote
1403498506000,DAL,408.1716,farequote
1403498511000,JBU,921.8026,farequote
1403498515000,NKS,9950.763,farequote
1403498535000,ASA,79.1944,farequote
1403498551000,VRD,297.5323,farequote
1403498552000,ACA,23.7756,farequote
1403498553000,UAL,8.7061,farequote
1403498557000,AWE,20.8299,farequote
1403498559000,AAL,80.1839,farequote
1403498571000,VRD,302.292,farequote
1403498573000,SWR,2453.1575,farequote
1403498574000,FFT,216.392,farequote
1403498589000,ACA,20.1239,farequote
1403498590000,BAW,195.4871,farequote
1403498591000,AAL,118.2062,farequote
1403498595000,ASA,80.2433,farequote
1403498601000,AMX,19.4029,farequote
1403498602000,VRD,289.7319,farequote
1403498602000,JAL,514.8844,farequote
1403498607000,UAL,8.1217,farequote
1403498611000,EGF,205.1553,farequote
1403498613000,AMX,15.1694,farequote
1403498623000,JZA,996.2153,farequote
1403498628000,AWE,21.219,farequote
1403498631000,AWE,19.1587,farequote
1403498637000,ASA,67.5904,farequote
1403498658000,NKS,10026.5798,farequote
1403498662000,AAL,161.5987,farequote
1403498663000,SWA,258.0353,farequote
1403498675000,UAL,10.8696,farequote
1403498677000,NKS,10089.0752,farequote
1403498680000,JBU,906.829,farequote
1403498685000,ACA,19.6668,farequote
1403498685000,ASA,82.0376,farequote
1403498692000,AAL,103.1706,farequote
1403498692000,FFT,159.7903,farequote
1403498694000,SWR,1629.728,farequote
1403498703000,AMX,16.6137,farequote
1403498712000,AMX,11.956,farequote
1403498716000,VRD,285.5736,farequote
1403498718000,AWE,19.9444,farequote
1403498721000,ACA,20.3508,farequote
1403498726000,AWE,19.8788,farequote
1403498732000,ASA,79.8489,farequote
1403498734000,AMX,14.6651,farequote
1403498736000,JZA,993.6468,farequote
1403498741000,SWA,274.1915,farequote
1403498742000,AWE,18.144,farequote
1403498747000,AAL,106.1661,farequote
1403498778000,FFT,198.1976,farequote
1403498781000,ASA,75.2833,farequote
1403498783000,ASA,74.2946,farequote
1403498792000,JBU,962.9617,farequote
1403498796000,AAL,66.7909,farequote
1403498796000,AWE,20.436,farequote
1403498798000,TRS,394.4372,farequote
1403498801000,AMX,18.2119,farequote
1403498803000,BAW,212.5564,farequote
1403498805000,VRD,294.7096,farequote
1403498821000,JAL,481.384,farequote
1403498827000,UAL,9.5061,farequote
1403498831000,ACA,17.2228,farequote
1403498833000,ACA,17.9303,farequote
1403498848000,JZA,1002.7791,farequote
1403498849000,ACA,20.9367,farequote
1403498850000,EGF,194.7851,farequote
1403498851000,ASA,72.5356,farequote
1403498852000,AAL,137.9436,farequote
1403498856000,SWA,311.4015,farequote
1403498861000,JZA,984.7785,farequote
1403498865000,AAL,109.0878,farequote
1403498872000,AWE,19.5711,farequote
1403498873000,JAL,503.4395,farequote
1403498876000,NKS,10144.0697,farequote
1403498876000,SWR,1398.4031,farequote
1403498879000,AMX,14.4642,farequote
1403498899000,KLM,1532.1491,farequote
1403498907000,AAL,90.6109,farequote
1403498908000,FFT,174.8279,farequote
1403498909000,TRS,391.1819,farequote
1403498926000,DAL,412.1023,farequote
1403498930000,ASA,74.7394,farequote
1403498932000,EGF,201.6958,farequote
1403498946000,JZA,998.3416,farequote
1403498952000,AMX,16.7571,farequote
1403498956000,AMX,17.8629,farequote
1403498961000,JBU,1090.7093,farequote
1403498965000,BAW,191.2618,farequote
1403498967000,BAW,201.7429,farequote
1403498970000,AAL,171.0756,farequote
1403498979000,AWE,17.1646,farequote
1403498980000,ASA,85.9734,farequote
1403498993000,ACA,18.3091,farequote
1403498994000,EGF,181.0741,farequote
1403498999000,UAL,9.9115,farequote
1403499005000,SWA,268.1816,farequote
1403499016000,VRD,315.4123,farequote
1403499044000,BAW,190.7418,farequote
1403499050000,ASA,71.7935,farequote
1403499053000,AAL,102.056,farequote
1403499053000,FFT,179.2796,farequote
1403499056000,AWE,19.9953,farequote
1403499068000,EGF,191.1496,farequote
1403499070000,AMX,13.2814,farequote
1403499073000,KLM,1372.2337,farequote
1403499076000,SWR,1490.5387,farequote
1403499077000,JZA,988.838,farequote
1403499081000,UAL,10.0751,farequote
1403499086000,TRS,388.3393,farequote
1403499086000,SWR,2177.3784,farequote
1403499094000,VRD,341.3708,farequote
1403499095000,JAL,495.213,farequote
1403499096000,FFT,154.343,farequote
1403499105000,ACA,20.9544,farequote
1403499124000,BAW,189.1157,farequote
1403499125000,SWR,2308.6321,farequote
1403499129000,ASA,83.8271,farequote
1403499133000,ASA,68.7844,farequote
1403499134000,SWA,277.7457,farequote
1403499142000,JBU,1050.5943,farequote
1403499146000,AAL,132.0735,farequote
1403499146000,AMX,14.1942,farequote
1403499149000,EGF,207.4578,farequote
1403499163000,VRD,301.716,farequote
1403499164000,JAL,509.6287,farequote
1403499175000,AWE,19.1087,farequote
1403499176000,NKS,10087.3635,farequote
1403499178000,NKS,10009.7047,farequote
1403499197000,UAL,10.0797,farequote
1403499198000,UAL,9.82,farequote
1403499213000,FFT,171.5641,farequote
1403499223000,AAL,79.1895,farequote
1403499227000,AAL,130.1078,farequote
1403499239000,AWE,18.4701,farequote
1403499242000,EGF,203.065,farequote
1403499249000,ACA,20.0223,farequote
1403499251000,ASA,82.6304,farequote
1403499254000,DAL,388.8808,farequote
1403499257000,KLM,1488.5582,farequote
1403499262000,AAL,110.8849,farequote
1403499265000,KLM,1371.7794,farequote
1403499281000,UAL,9.9906,farequote
1403499281000,AMX,19.4338,farequote
1403499293000,EGF,199.0046,farequote
1403499300000,VRD,257.5032,farequote
1403499303000,AWE,21.1531,farequote
1403499308000,FFT,190.7845,farequote
1403499309000,SWA,181.3378,farequote
1403499313000,JZA,986.2127,farequote
1403499321000,ACA,21.3498,farequote
1403499324000,AAL,75.3308,farequote
1403499324000,SWR,2359.8449,farequote
1403499325000,SWR,1401.515,farequote
1403499335000,AMX,13.6347,farequote
1403499336000,JBU,1188.3765,farequote
1403499339000,JAL,504.8853,farequote
1403499342000,BAW,196.2032,farequote
1403499343000,VRD,277.1915,farequote
1403499343000,AWE,19.4561,farequote
1403499351000,JZA,991.7719,farequote
1403499361000,UAL,9.6356,farequote
1403499362000,ACA,20.2266,farequote
1403499387000,ASA,60.182,farequote
1403499390000,FFT,203.0398,farequote
1403499411000,AMX,11.5443,farequote
1403499417000,FFT,147.0227,farequote
1403499418000,NKS,9935.7285,farequote
1403499424000,BAW,200.4788,farequote
1403499430000,AAL,116.8443,farequote
1403499441000,JBU,939.936,farequote
1403499444000,JZA,1001.7028,farequote
1403499444000,AWE,18.7098,farequote
1403499476000,AMX,13.4024,farequote
1403499490000,VRD,274.0379,farequote
1403499494000,ASA,57.2888,farequote
1403499502000,UAL,9.1798,farequote
1403499508000,SWR,2454.1792,farequote
1403499513000,AWE,20.0785,farequote
1403499515000,AAL,131.6686,farequote
1403499516000,JZA,993.4895,farequote
1403499521000,EGF,207.4922,farequote
1403499524000,ACA,20.4045,farequote
1403499524000,EGF,215.4022,farequote
1403499534000,VRD,299.6312,farequote
1403499548000,JBU,970.3457,farequote
1403499550000,ASA,84.4297,farequote
1403499552000,BAW,206.5623,farequote
1403499553000,TRS,392.9437,farequote
1403499553000,FFT,185.2986,farequote
1403499555000,SWA,147.9677,farequote
1403499557000,JAL,495.9272,farequote
1403499562000,UAL,9.7981,farequote
1403499575000,AMX,12.0977,farequote
1403499576000,TRS,389.3615,farequote
1403499579000,FFT,231.401,farequote
1403499580000,SWR,1508.4981,farequote
1403499591000,BAW,187.9811,farequote
1403499596000,SWA,200.8308,farequote
1403499600000,AAL,64.8188,farequote
1403499601000,ASA,73.0726,farequote
1403499611000,AAL,131.7152,farequote
1403499614000,ASA,71.6693,farequote
1403499616000,AWE,19.0362,farequote
1403499620000,KLM,1647.1097,farequote
1403499622000,EGF,203.1638,farequote
1403499630000,DAL,393.9939,farequote
1403499641000,AWE,21.252,farequote
1403499649000,JBU,981.273,farequote
1403499665000,JZA,972.5065,farequote
1403499666000,FFT,200.8375,farequote
1403499672000,VRD,288.0646,farequote
1403499689000,AAL,105.9848,farequote
1403499691000,ACA,21.3295,farequote
1403499693000,UAL,10.6798,farequote
1403499695000,NKS,9958.8765,farequote
1403499710000,AMX,13.9325,farequote
1403499712000,JAL,497.7993,farequote
1403499721000,ACA,16.8745,farequote
1403499734000,VRD,315.3732,farequote
1403499746000,AWE,19.9106,farequote
1403499763000,BAW,192.3777,farequote
1403499773000,ASA,75.4776,farequote
1403499779000,TRS,398.8647,farequote
1403499781000,AAL,72.8441,farequote
1403499788000,SWR,1640.7983,farequote
1403499799000,AWE,19.225,farequote
1403499814000,DAL,401.3173,farequote
1403499821000,AAL,68.5837,farequote
1403499822000,JZA,1001.9894,farequote
1403499831000,FFT,184.7789,farequote
1403499832000,AAL,91.5064,farequote
1403499832000,VRD,277.5461,farequote
1403499835000,AAL,114.1796,farequote
1403499837000,ASA,76.3677,farequote
1403499843000,JBU,985.4309,farequote
1403499844000,EGF,208.9941,farequote
1403499847000,BAW,192.9148,farequote
1403499848000,BAW,202.387,farequote
1403499855000,SWR,1482.3257,farequote
1403499862000,UAL,9.7702,farequote
1403499864000,EGF,182.5086,farequote
1403499870000,SWA,256.2515,farequote
1403499871000,AMX,14.9319,farequote
1403499880000,UAL,11.0178,farequote
1403499885000,AWE,19.0395,farequote
1403499887000,FFT,186.7505,farequote
1403499898000,AAL,107.1785,farequote
1403499899000,ACA,17.5506,farequote
1403499901000,FFT,210.7288,farequote
1403499902000,AWE,18.4638,farequote
1403499912000,NKS,10071.7131,farequote
1403499927000,UAL,10.358,farequote
1403499927000,UAL,8.2109,farequote
1403499929000,AWE,19.4445,farequote
1403499932000,BAW,200.6886,farequote
1403499946000,JBU,854.2245,farequote
1403499950000,JAL,499.1456,farequote
1403499953000,AWE,19.7763,farequote
1403499955000,JZA,1004.9229,farequote
1403499955000,AMX,11.3629,farequote
1403499968000,BAW,204.8317,farequote
1403499979000,AWE,20.2684,farequote
1403499980000,NKS,10031.892,farequote
1403499982000,FFT,196.334,farequote
1403499989000,SWA,250.2864,farequote
1403500002000,ASA,76.7421,farequote
1403500014000,AAL,127.8375,farequote
1403500027000,EGF,214.9262,farequote
1403500040000,FFT,187.8682,farequote
1403500040000,UAL,10.272,farequote
1403500043000,JZA,1008.9173,farequote
1403500043000,ACA,19.2538,farequote
1403500043000,JAL,497.2329,farequote
1403500046000,JAL,499.2029,farequote
1403500050000,AWE,18.7416,farequote
1403500050000,ASA,74.2792,farequote
1403500053000,SWR,1945.413,farequote
1403500059000,JBU,1105.0971,farequote
1403500066000,VRD,329.3332,farequote
1403500069000,KLM,1398.4032,farequote
1403500070000,ACA,18.7953,farequote
1403500074000,DAL,412.6943,farequote
1403500090000,AAL,46.2248,farequote
1403500096000,UAL,10.1774,farequote
1403500098000,JZA,994.48,farequote
1403500099000,AMX,17.4362,farequote
1403500102000,EGF,194.2514,farequote
1403500104000,AWE,19.5423,farequote
1403500112000,AWE,21.9572,farequote
1403500129000,AAL,98.0015,farequote
1403500132000,DAL,388.9836,farequote
1403500132000,JAL,495.4694,farequote
1403500134000,SWR,2526.7444,farequote
1403500137000,UAL,8.6447,farequote
1403500140000,VRD,301.9355,farequote
1403500149000,ASA,80.2368,farequote
1403500157000,JBU,986.6202,farequote
1403500158000,FFT,223.8787,farequote
1403500160000,ASA,82.3996,farequote
1403500193000,AAL,101.6366,farequote
1403500199000,AMX,14.495,farequote
1403500202000,SWA,153.1683,farequote
1403500202000,BAW,199.893,farequote
1403500206000,AWE,17.8693,farequote
1403500210000,DAL,397.8927,farequote
1403500211000,VRD,342.8649,farequote
1403500215000,FFT,191.3149,farequote
1403500217000,AAL,109.1622,farequote
1403500218000,ACA,22.7884,farequote
1403500221000,ACA,17.1816,farequote
1403500227000,ASA,69.1997,farequote
1403500229000,AWE,20.2309,farequote
1403500240000,JAL,497.3779,farequote
1403500246000,TRS,411.2086,farequote
1403500255000,ASA,81.2788,farequote
1403500261000,AMX,17.2297,farequote
1403500265000,JBU,965.5846,farequote
1403500270000,AAL,42.1982,farequote
1403500277000,JZA,981.8491,farequote
1403500283000,UAL,10.7988,farequote
1403500288000,EGF,202.4551,farequote
1403500290000,BAW,188.4776,farequote
1403500311000,EGF,222.3365,farequote
1403500316000,UAL,10.4209,farequote
1403500316000,AWE,20.409,farequote
1403500325000,BAW,212.2101,farequote
1403500327000,SWR,1750.6928,farequote
1403500335000,UAL,8.7079,farequote
1403500336000,AMX,17.9467,farequote
1403500347000,ACA,18.5749,farequote
1403500348000,JBU,1218.4145,farequote
1403500352000,ASA,74.5329,farequote
1403500353000,ASA,71.0106,farequote
1403500362000,FFT,231.2246,farequote
1403500365000,AAL,136.9258,farequote
1403500374000,AWE,21.0826,farequote
1403500376000,JZA,998.8531,farequote
1403500382000,AMX,17.7622,farequote
1403500385000,JAL,503.2166,farequote
1403500392000,NKS,9963.1612,farequote
1403500401000,VRD,291.5723,farequote
1403500402000,JBU,939.311,farequote
1403500406000,BAW,208.3333,farequote
1403500407000,UAL,8.4797,farequote
1403500417000,ASA,64.772,farequote
1403500421000,JZA,983.8727,farequote
1403500423000,ASA,66.4839,farequote
1403500426000,ASA,72.5765,farequote
1403500428000,AAL,84.2358,farequote
1403500441000,ACA,17.924,farequote
1403500450000,VRD,344.1103,farequote
1403500454000,AWE,20.5671,farequote
1403500456000,UAL,9.6983,farequote
1403500459000,SWR,1581.3542,farequote
1403500466000,VRD,292.5231,farequote
1403500469000,ASA,82.835,farequote
1403500478000,EGF,202.9102,farequote
1403500483000,SWR,710.9881,farequote
1403500489000,SWA,173.382,farequote
1403500490000,UAL,8.7237,farequote
1403500497000,JBU,1074.4671,farequote
1403500500000,AWE,20.0848,farequote
1403500501000,NKS,9967.3795,farequote
1403500506000,JZA,982.2587,farequote
1403500511000,ACA,22.1748,farequote
1403500517000,NKS,10093.6354,farequote
1403500521000,AAL,126.3282,farequote
1403500523000,AMX,13.2884,farequote
1403500525000,KLM,1327.7991,farequote
1403500535000,JAL,494.2955,farequote
1403500537000,FFT,194.2843,farequote
1403500543000,ACA,16.5137,farequote
1403500560000,AWE,18.943,farequote
1403500564000,DAL,401.6202,farequote
1403500566000,BAW,226.0921,farequote
1403500570000,EGF,202.474,farequote
1403500570000,JAL,503.1727,farequote
1403500572000,EGF,196.4651,farequote
1403500581000,NKS,9930.6254,farequote
1403500591000,FFT,240.5969,farequote
1403500597000,AAL,124.4431,farequote
1403500603000,AMX,14.4179,farequote
1403500625000,AAL,162.1361,farequote
1403500630000,AWE,20.8014,farequote
1403500634000,AWE,19.4647,farequote
1403500636000,ASA,96.2048,farequote
1403500645000,JZA,986.3551,farequote
1403500646000,VRD,268.4956,farequote
1403500648000,UAL,13.2007,farequote
1403500660000,JBU,1076.3314,farequote
1403500666000,SWR,587.8938,farequote
1403500674000,AAL,104.7599,farequote
1403500676000,SWA,229.5141,farequote
1403500678000,TRS,413.9707,farequote
1403500685000,SWR,2219.8572,farequote
1403500713000,ACA,23.1403,farequote
1403500715000,KLM,1461.5837,farequote
1403500718000,VRD,288.816,farequote
1403500721000,EGF,210.5355,farequote
1403500725000,FFT,176.9182,farequote
1403500725000,UAL,10.4163,farequote
1403500727000,AWE,20.2677,farequote
1403500739000,AAL,87.1291,farequote
1403500746000,BAW,202.4358,farequote
1403500759000,SWR,1483.6227,farequote
1403500764000,KLM,1447.772,farequote
1403500765000,ACA,19.7353,farequote
1403500769000,SWA,257.0519,farequote
1403500772000,AMX,15.4183,farequote
1403500779000,ACA,21.301,farequote
1403500780000,EGF,215.1422,farequote
1403500786000,UAL,10.5199,farequote
1403500787000,FFT,180.4082,farequote
1403500789000,AAL,128.1185,farequote
1403500793000,ACA,15.9347,farequote
1403500794000,JAL,509.0195,farequote
1403500797000,JZA,1009.973,farequote
1403500803000,ASA,68.0592,farequote
1403500828000,AWE,21.6464,farequote
1403500835000,AAL,114.0377,farequote
1403500840000,FFT,210.9695,farequote
1403500841000,JBU,913.5895,farequote
1403500846000,SWA,193.2162,farequote
1403500847000,UAL,7.9115,farequote
1403500873000,FFT,178.1444,farequote
1403500879000,JBU,1012.8343,farequote
1403500890000,ACA,19.3234,farequote
1403500894000,SWR,1695.6848,farequote
1403500896000,AWE,19.6589,farequote
1403500899000,EGF,196.1744,farequote
1403500903000,AAL,143.8774,farequote
1403500903000,AMX,17.0524,farequote
1403500906000,BAW,196.8429,farequote
1403500907000,JAL,492.1094,farequote
1403500913000,UAL,9.2418,farequote
1403500915000,UAL,7.5534,farequote
1403500926000,SWA,268.0683,farequote
1403500929000,UAL,11.144,farequote
1403500929000,BAW,189.5893,farequote
1403500935000,AWE,21.1064,farequote
1403500935000,ASA,67.6794,farequote
1403500936000,FFT,253.0535,farequote
1403500940000,VRD,310.6335,farequote
1403500944000,JZA,991.3306,farequote
1403500945000,EGF,188.7003,farequote
1403500950000,AAL,97.3104,farequote
1403500989000,SWA,274.0642,farequote
1403500991000,AAL,77.5317,farequote
1403500997000,DAL,391.05,farequote
1403501003000,JBU,1046.9592,farequote
1403501008000,AAL,113.0401,farequote
1403501010000,AMX,19.2659,farequote
1403501011000,ASA,73.6635,farequote
1403501020000,NKS,10082.7673,farequote
1403501026000,EGF,180.2314,farequote
1403501029000,FFT,149.2088,farequote
1403501032000,AWE,18.261,farequote
1403501034000,BAW,195.1883,farequote
1403501035000,BAW,194.2383,farequote
1403501038000,VRD,266.675,farequote
1403501041000,BAW,211.0976,farequote
1403501044000,UAL,11.6144,farequote
1403501059000,ASA,65.3169,farequote
1403501063000,ACA,21.7886,farequote
1403501065000,JZA,989.3673,farequote
1403501067000,JAL,494.09,farequote
1403501069000,ASA,75.3479,farequote
1403501072000,AAL,113.9322,farequote
1403501073000,EGF,204.7774,farequote
1403501086000,SWA,254.952,farequote
1403501090000,AMX,15.3999,farequote
1403501091000,SWR,1588.2063,farequote
1403501092000,BAW,202.7115,farequote
1403501094000,ASA,80.7416,farequote
1403501137000,AWE,20.0636,farequote
1403501146000,TRS,405.7258,farequote
1403501148000,FFT,236.1483,farequote
1403501151000,FFT,236.2501,farequote
1403501159000,JBU,976.1736,farequote
1403501160000,ACA,20.8332,farequote
1403501160000,AWE,20.7745,farequote
1403501163000,JBU,1024.7026,farequote
1403501172000,UAL,11.9398,farequote
1403501176000,AAL,71.9371,farequote
1403501190000,AWE,19.9686,farequote
1403501192000,AWE,18.5729,farequote
1403501193000,BAW,209.9598,farequote
1403501218000,AMX,15.2697,farequote
1403501219000,SWR,1671.2801,farequote
1403501227000,ASA,73.812,farequote
1403501231000,KLM,1568.9554,farequote
1403501234000,VRD,297.8635,farequote
1403501235000,AWE,20.7035,farequote
1403501238000,JZA,1005.6938,farequote
1403501251000,AAL,85.1161,farequote
1403501257000,AAL,99.4365,farequote
1403501265000,JAL,493.8759,farequote
1403501266000,UAL,9.8436,farequote
1403501269000,AAL,75.4533,farequote
1403501291000,AWE,19.8965,farequote
1403501297000,AAL,84.9051,farequote
1403501301000,JBU,1067.4242,farequote
1403501301000,VRD,313.693,farequote
1403501303000,UAL,8.9749,farequote
1403501304000,AMX,20.3113,farequote
1403501304000,EGF,184.3181,farequote
1403501311000,FFT,151.8403,farequote
1403501321000,AWE,18.4984,farequote
1403501330000,AAL,113.8801,farequote
1403501332000,ACA,23.3494,farequote
1403501339000,SWA,189.2698,farequote
1403501339000,ASA,66.9232,farequote
1403501348000,SWA,218.7199,farequote
1403501353000,VRD,312.3279,farequote
1403501359000,EGF,203.0172,farequote
1403501365000,JBU,914.526,farequote
1403501373000,AMX,11.0164,farequote
1403501374000,FFT,147.1357,farequote
1403501384000,AWE,20.6355,farequote
1403501386000,JBU,1109.6976,farequote
1403501393000,AAL,82.1665,farequote
1403501394000,FFT,205.6788,farequote
1403501394000,SWR,2442.513,farequote
1403501394000,AWE,20.5948,farequote
1403501400000,BAW,213.9889,farequote
1403501402000,AMX,13.4555,farequote
1403501405000,UAL,8.5053,farequote
1403501406000,JZA,1000.5162,farequote
1403501417000,TRS,416.4814,farequote
1403501418000,AAL,125.3,farequote
1403501428000,SWA,218.1649,farequote
1403501433000,BAW,183.8231,farequote
1403501441000,SWA,303.6878,farequote
1403501447000,FFT,203.1454,farequote
1403501453000,VRD,277.8577,farequote
1403501453000,ACA,24.2744,farequote
1403501456000,JAL,498.4504,farequote
1403501460000,JAL,505.2851,farequote
1403501461000,ACA,20.0925,farequote
1403501466000,AWE,18.9178,farequote
1403501477000,EGF,216.6347,farequote
1403501485000,AMX,19.4473,farequote
1403501488000,BAW,197.9067,farequote
1403501491000,DAL,394.6344,farequote
1403501496000,ASA,81.8013,farequote
1403501501000,SWR,2272.4718,farequote
1403501514000,UAL,9.248,farequote
1403501515000,AAL,71.1337,farequote
1403501515000,NKS,10119.1505,farequote
1403501518000,VRD,282.3055,farequote
1403501520000,AAL,81.0138,farequote
1403501526000,SWA,206.9624,farequote
1403501527000,ASA,76.5934,farequote
1403501528000,ASA,76.8609,farequote
1403501530000,FFT,182.3289,farequote
1403501531000,AWE,20.1847,farequote
1403501532000,JBU,1085.6856,farequote
1403501543000,BAW,201.5076,farequote
1403501549000,UAL,12.3089,farequote
1403501560000,JZA,987.6361,farequote
1403501576000,KLM,1365.2317,farequote
1403501577000,EGF,187.6298,farequote
1403501579000,NKS,10033.4629,farequote
1403501582000,JBU,1083.3314,farequote
1403501582000,SWA,226.326,farequote
1403501587000,VRD,278.2642,farequote
1403501587000,JAL,505.4248,farequote
1403501588000,AMX,15.2506,farequote
1403501591000,AAL,133.916,farequote
1403501616000,ASA,76.4755,farequote
1403501618000,ACA,18.4464,farequote
1403501621000,JBU,894.7906,farequote
1403501621000,AMX,19.8245,farequote
1403501627000,DAL,391.282,farequote
1403501628000,EGF,178.9945,farequote
1403501630000,TRS,411.4681,farequote
1403501630000,AWE,20.7026,farequote
1403501637000,EGF,209.2924,farequote
1403501638000,KLM,1463.9379,farequote
1403501641000,JAL,505.8672,farequote
1403501646000,AWE,18.7122,farequote
1403501647000,AMX,13.4186,farequote
1403501647000,AWE,18.9785,farequote
1403501656000,FFT,248.071,farequote
1403501667000,AAL,90.5242,farequote
1403501692000,DAL,394.7108,farequote
1403501694000,UAL,11.4309,farequote
1403501696000,JBU,979.689,farequote
1403501698000,BAW,193.6441,farequote
1403501709000,AMX,14.0517,farequote
1403501713000,JZA,993.1111,farequote
1403501714000,ACA,19.1206,farequote
1403501720000,ASA,73.4546,farequote
1403501721000,SWR,2724.2664,farequote
1403501722000,DAL,436.3335,farequote
1403501727000,AAL,139.2642,farequote
1403501733000,JZA,978.3584,farequote
1403501738000,JZA,991.5864,farequote
1403501741000,AWE,21.4059,farequote
1403501742000,UAL,10.7688,farequote
1403501748000,ASA,78.4536,farequote
1403501752000,AWE,20.8049,farequote
1403501752000,EGF,203.6882,farequote
1403501756000,JZA,994.1654,farequote
1403501758000,VRD,277.5734,farequote
1403501763000,AAL,137.6053,farequote
1403501763000,SWR,1943.2011,farequote
1403501764000,ACA,20.8013,farequote
1403501764000,ASA,73.8543,farequote
1403501778000,VRD,254.3881,farequote
1403501779000,JBU,942.0035,farequote
1403501779000,SWR,1956.2833,farequote
1403501786000,ACA,16.6696,farequote
1403501787000,JZA,1002.2966,farequote
1403501794000,AMX,13.9829,farequote
1403501796000,BAW,214.7095,farequote
1403501803000,EGF,209.2396,farequote
1403501804000,JAL,507.2808,farequote
1403501815000,UAL,9.959,farequote
1403501820000,JBU,989.1827,farequote
1403501820000,FFT,189.5285,farequote
1403501829000,AAL,99.9383,farequote
1403501831000,AWE,19.5552,farequote
1403501837000,UAL,11.3147,farequote
1403501845000,UAL,10.0008,farequote
1403501849000,VRD,313.5756,farequote
1403501855000,SWA,321.4336,farequote
1403501857000,VRD,319.9447,farequote
1403501868000,UAL,10.8649,farequote
1403501880000,ASA,84.3304,farequote
1403501891000,UAL,10.3576,farequote
1403501892000,FFT,199.7889,farequote
1403501900000,AWE,18.793,farequote
1403501905000,KLM,1469.4338,farequote
1403501913000,UAL,10.9112,farequote
1403501916000,AWE,21.5262,farequote
1403501917000,AWE,19.985,farequote
1403501920000,AAL,102.1317,farequote
1403501929000,EGF,221.5414,farequote
1403501930000,JAL,508.3199,farequote
1403501945000,UAL,10.7481,farequote
1403501946000,JBU,920.8051,farequote
1403501949000,AWE,19.0842,farequote
1403501955000,ACA,24.4404,farequote
1403501956000,AWE,19.292,farequote
1403501957000,JZA,997.4517,farequote
1403501960000,AMX,16.2018,farequote
1403501963000,SWR,1251.7915,farequote
1403501981000,NKS,9906.7527,farequote
1403501981000,ACA,16.258,farequote
1403501992000,SWA,159.6197,farequote
1403501993000,AAL,96.0512,farequote
1403501996000,UAL,8.9862,farequote
1403502003000,VRD,299.4975,farequote
1403502004000,AWE,18.5056,farequote
1403502008000,EGF,200.3684,farequote
1403502020000,SWR,2191.1831,farequote
1403502022000,JAL,489.0259,farequote
1403502022000,JAL,505.5853,farequote
1403502028000,KLM,1404.6669,farequote
1403502028000,BAW,187.9688,farequote
1403502031000,ASA,67.4834,farequote
1403502032000,FFT,203.9384,farequote
1403502035000,VRD,330.0384,farequote
1403502037000,ACA,24.8637,farequote
1403502040000,AAL,135.4407,farequote
1403502049000,JZA,1007.2477,farequote
1403502049000,JAL,513.1414,farequote
1403502054000,AMX,16.1464,farequote
1403502067000,AMX,16.2775,farequote
1403502077000,ASA,74.8764,farequote
1403502092000,AMX,11.2304,farequote
1403502094000,AAL,82.4731,farequote
1403502094000,AWE,19.2104,farequote
1403502109000,AAL,109.4653,farequote
1403502114000,AAL,110.336,farequote
1403502115000,SWA,240.4998,farequote
1403502117000,JBU,906.1255,farequote
1403502121000,TRS,413.2422,farequote
1403502139000,BAW,191.7136,farequote
1403502146000,AMX,17.9071,farequote
1403502149000,FFT,202.027,farequote
1403502150000,AWE,20.4689,farequote
1403502165000,AWE,18.0081,farequote
1403502167000,UAL,9.8138,farequote
1403502167000,AMX,16.5018,farequote
1403502171000,ACA,20.6464,farequote
1403502175000,UAL,9.3479,farequote
1403502181000,DAL,394.2983,farequote
1403502186000,JZA,992.7078,farequote
1403502188000,ASA,75.3918,farequote
1403502193000,SWR,2165.8275,farequote
1403502195000,UAL,9.025,farequote
1403502198000,JAL,501.2541,farequote
1403502202000,AWE,19.7712,farequote
1403502216000,AMX,14.5975,farequote
1403502222000,AAL,145.3535,farequote
1403502226000,ASA,73.477,farequote
1403502227000,AAL,76.1294,farequote
1403502230000,DAL,383.4501,farequote
1403502231000,KLM,1432.1676,farequote
1403502236000,AMX,14.0199,farequote
1403502237000,EGF,200.6628,farequote
1403502239000,JBU,1045.2401,farequote
1403502242000,AAL,112.6069,farequote
1403502244000,SWR,2070.5451,farequote
1403502250000,VRD,293.2911,farequote
1403502250000,ACA,16.8221,farequote
1403502252000,FFT,219.7668,farequote
1403502254000,NKS,10189.6954,farequote
1403502265000,AAL,67.4115,farequote
1403502267000,BAW,198.4721,farequote
1403502269000,AAL,139.5284,farequote
1403502285000,ACA,15.181,farequote
1403502286000,EGF,188.4709,farequote
1403502287000,JAL,508.9975,farequote
1403502289000,ASA,93.1015,farequote
1403502291000,UAL,10.5854,farequote
1403502291000,AWE,19.3379,farequote
1403502294000,EGF,214.5532,farequote
1403502297000,JZA,998.1104,farequote
1403502299000,JAL,487.5645,farequote
1403502300000,AWE,18.6336,farequote
1403502302000,KLM,1636.0891,farequote
1403502313000,FFT,212.6646,farequote
1403502316000,NKS,10075.4859,farequote
1403502329000,UAL,8.8132,farequote
1403502332000,AWE,21.4677,farequote
1403502335000,AMX,15.1004,farequote
1403502339000,AAL,106.2751,farequote
1403502342000,AAL,112.6638,farequote
1403502347000,KLM,1440.9834,farequote
1403502365000,SWR,1214.8038,farequote
1403502367000,JZA,1003.3019,farequote
1403502377000,SWA,216.4449,farequote
1403502387000,JBU,942.993,farequote
1403502391000,JZA,999.8301,farequote
1403502399000,AWE,17.575,farequote
1403502400000,ASA,72.282,farequote
1403502410000,VRD,265.3709,farequote
1403502416000,ACA,16.7555,farequote
1403502436000,VRD,341.7256,farequote
1403502441000,AAL,37.313,farequote
1403502452000,ACA,20.2435,farequote
1403502456000,JZA,1009.7208,farequote
1403502458000,AWE,21.1783,farequote
1403502463000,UAL,10.3787,farequote
1403502476000,FFT,225.5091,farequote
1403502489000,AAL,147.8103,farequote
1403502495000,AMX,15.6711,farequote
1403502496000,JZA,1016.8689,farequote
1403502499000,BAW,200.3451,farequote
1403502504000,VRD,315.5292,farequote
1403502513000,EGF,203.3349,farequote
1403502519000,SWR,2525.3548,farequote
1403502519000,JAL,501.7883,farequote
1403502523000,AWE,18.4941,farequote
1403502523000,ASA,71.228,farequote
1403502545000,AAL,129.055,farequote
1403502546000,UAL,8.8408,farequote
1403502549000,JBU,1071.3441,farequote
1403502552000,FFT,205.2868,farequote
1403502553000,DAL,404.1793,farequote
1403502565000,ACA,20.7888,farequote
1403502566000,SWA,225.866,farequote
1403502572000,BAW,196.8037,farequote
1403502577000,UAL,11.1817,farequote
1403502578000,AMX,17.5088,farequote
1403502581000,AAL,87.3492,farequote
1403502581000,UAL,10.8066,farequote
1403502587000,TRS,386.6688,farequote
1403502593000,AWE,19.9621,farequote
1403502593000,EGF,208.9145,farequote
1403502596000,AAL,58.7047,farequote
1403502599000,EGF,203.5092,farequote
1403502612000,JBU,949.9773,farequote
1403502621000,TRS,402.3177,farequote
1403502627000,JAL,509.5513,farequote
1403502630000,AWE,18.0851,farequote
1403502638000,AMX,15.3023,farequote
1403502647000,JZA,1000.3869,farequote
1403502649000,VRD,288.0433,farequote
1403502657000,VRD,307.7098,farequote
1403502662000,VRD,317.6923,farequote
1403502664000,FFT,191.0551,farequote
1403502664000,SWR,2273.6075,farequote
1403502673000,SWR,2528.1531,farequote
1403502679000,UAL,10.9476,farequote
1403502684000,AWE,21.5552,farequote
1403502685000,VRD,305.9566,farequote
1403502686000,ASA,78.628,farequote
1403502688000,TRS,391.7872,farequote
1403502690000,AAL,74.0356,farequote
1403502721000,ACA,22.1091,farequote
1403502725000,AWE,21.4958,farequote
1403502727000,KLM,1642.5362,farequote
1403502727000,FFT,198.4824,farequote
1403502732000,VRD,302.1583,farequote
1403502737000,EGF,200.781,farequote
1403502750000,NKS,10002.3432,farequote
1403502752000,AMX,13.5863,farequote
1403502774000,AAL,108.3154,farequote
1403502775000,AAL,68.3401,farequote
1403502786000,EGF,213.3673,farequote
1403502789000,SWA,165.4256,farequote
1403502791000,BAW,204.394,farequote
1403502794000,UAL,8.6901,farequote
1403502797000,JBU,1071.1842,farequote
1403502807000,AAL,66.1916,farequote
1403502810000,JZA,998.4607,farequote
1403502816000,JAL,482.5179,farequote
1403502822000,BAW,197.1328,farequote
1403502825000,NKS,9904.4426,farequote
1403502832000,AWE,19.699,farequote
1403502835000,ACA,12.5679,farequote
1403502838000,JAL,490.0583,farequote
1403502847000,ASA,79.6807,farequote
1403502853000,FFT,212.6105,farequote
1403502853000,AMX,18.1631,farequote
1403502861000,EGF,196.3602,farequote
1403502870000,AAL,88.8072,farequote
1403502871000,AMX,19.6785,farequote
1403502875000,AWE,18.4732,farequote
1403502877000,TRS,399.1618,farequote
1403502880000,SWA,288.2848,farequote
1403502908000,JZA,997.19,farequote
1403502911000,SWR,2129.0739,farequote
1403502912000,AAL,100.7644,farequote
1403502914000,UAL,12.9066,farequote
1403502914000,ACA,22.0528,farequote
1403502922000,ASA,78.0476,farequote
1403502931000,VRD,299.4758,farequote
1403502937000,AAL,98.0815,farequote
1403502947000,AAL,87.7867,farequote
1403502950000,DAL,414.4403,farequote
1403502956000,FFT,168.8132,farequote
1403502968000,ASA,61.0698,farequote
1403502975000,JBU,1350.8829,farequote
1403502975000,AWE,20.7602,farequote
1403502978000,JZA,1014.7539,farequote
1403502981000,ACA,22.6929,farequote
1403502982000,UAL,8.7949,farequote
1403502985000,AMX,21.0893,farequote
1403502992000,BAW,196.8648,farequote
1403502995000,JZA,991.8256,farequote
1403502997000,NKS,10012.7287,farequote
1403503001000,JBU,1010.7708,farequote
1403503007000,AAL,127.1856,farequote
1403503013000,AAL,68.4693,farequote
1403503015000,ASA,67.6244,farequote
1403503029000,AWE,21.7748,farequote
1403503030000,BAW,195.149,farequote
1403503036000,BAW,195.1754,farequote
1403503040000,AWE,19.9326,farequote
1403503042000,EGF,212.2692,farequote
1403503050000,JAL,490.2811,farequote
1403503053000,JBU,1160.6819,farequote
1403503055000,VRD,292.77,farequote
1403503057000,KLM,1587.4862,farequote
1403503068000,FFT,272.8424,farequote
1403503070000,UAL,8.5669,farequote
1403503070000,UAL,9.7427,farequote
1403503071000,KLM,1461.9497,farequote
1403503072000,JBU,1051.6585,farequote
1403503079000,AAL,66.1105,farequote
1403503084000,BAW,210.3863,farequote
1403503086000,AAL,128.1295,farequote
1403503087000,EGF,192.8951,farequote
1403503089000,ACA,25.8204,farequote
1403503102000,TRS,399.4761,farequote
1403503105000,VRD,293.0322,farequote
1403503107000,AWE,19.5306,farequote
1403503119000,AAL,151.4644,farequote
1403503121000,ACA,19.2833,farequote
1403503126000,ASA,67.2069,farequote
1403503131000,AMX,14.0301,farequote
1403503137000,AAL,95.1471,farequote
1403503137000,ACA,15.9418,farequote
1403503139000,SWR,1950.3507,farequote
1403503149000,AWE,21.7556,farequote
1403503153000,UAL,7.8817,farequote
1403503156000,JZA,990.0988,farequote
1403503170000,SWA,278.0189,farequote
1403503180000,JAL,500.1162,farequote
1403503187000,ACA,19.9794,farequote
1403503206000,AMX,15.4655,farequote
1403503208000,VRD,283.7507,farequote
1403503213000,AAL,128.1935,farequote
1403503214000,SWR,3343.9023,farequote
1403503215000,AWE,20.4884,farequote
1403503216000,VRD,304.3299,farequote
1403503218000,AAL,77.2049,farequote
1403503230000,JBU,908.9931,farequote
1403503237000,FFT,197.3659,farequote
1403503239000,ASA,80.5376,farequote
1403503248000,ACA,15.0017,farequote
1403503253000,AWE,19.8733,farequote
1403503255000,JBU,875.4525,farequote
1403503258000,JBU,1087.2079,farequote
1403503260000,AAL,152.2626,farequote
1403503263000,AAL,83.3585,farequote
1403503276000,SWA,214.3942,farequote
1403503280000,UAL,9.2306,farequote
1403503282000,BAW,186.8602,farequote
1403503298000,JBU,909.2575,farequote
1403503302000,AWE,20.5274,farequote
1403503304000,ACA,18.9999,farequote
1403503305000,AMX,15.0598,farequote
1403503306000,JAL,490.8206,farequote
1403503308000,AWE,19.3308,farequote
1403503308000,ASA,66.7785,farequote
1403503311000,DAL,379.7279,farequote
1403503311000,FFT,192.4626,farequote
1403503311000,UAL,9.8003,farequote
1403503314000,EGF,194.2488,farequote
1403503315000,KLM,1441.0167,farequote
1403503319000,JZA,986.9261,farequote
1403503320000,AAL,138.1422,farequote
1403503325000,UAL,8.9805,farequote
1403503325000,AWE,18.9055,farequote
1403503331000,SWR,1941.0663,farequote
1403503338000,ASA,69.3775,farequote
1403503345000,AWE,19.5577,farequote
1403503351000,AAL,116.3434,farequote
1403503356000,VRD,336.2976,farequote
1403503363000,ACA,22.4914,farequote
1403503386000,SWR,2091.958,farequote
1403503386000,JAL,496.2422,farequote
1403503398000,NKS,10035.9416,farequote
1403503407000,AWE,19.2667,farequote
1403503408000,AMX,18.7314,farequote
1403503417000,AMX,14.5572,farequote
1403503421000,AAL,97.2058,farequote
1403503424000,JAL,493.9564,farequote
1403503425000,DAL,395.4272,farequote
1403503429000,UAL,10.29,farequote
1403503429000,AMX,17.2992,farequote
1403503432000,ACA,16.4541,farequote
1403503433000,FFT,193.3076,farequote
1403503438000,JZA,1011.2421,farequote
1403503444000,AAL,160.2085,farequote
1403503456000,AMX,10.1817,farequote
1403503460000,ACA,15.0535,farequote
1403503462000,SWR,1552.5733,farequote
1403503467000,ASA,78.6505,farequote
1403503472000,FFT,236.7934,farequote
1403503472000,UAL,8.7025,farequote
1403503478000,ASA,73.499,farequote
1403503478000,EGF,204.9739,farequote
1403503486000,BAW,190.4043,farequote
1403503492000,JBU,799.4204,farequote
1403503494000,TRS,387.749,farequote
1403503503000,DAL,402.2467,farequote
1403503513000,VRD,284.0006,farequote
1403503515000,JBU,831.6166,farequote
1403503521000,AWE,21.1009,farequote
1403503528000,BAW,192.4948,farequote
1403503529000,SWA,224.6379,farequote
1403503530000,AAL,121.802,farequote
1403503531000,AAL,106.3603,farequote
1403503532000,AAL,99.2636,farequote
1403503537000,VRD,329.8195,farequote
1403503542000,JZA,1003.6245,farequote
1403503545000,JAL,504.9042,farequote
1403503553000,VRD,297.7094,farequote
1403503558000,UAL,9.1304,farequote
1403503561000,ACA,18.4372,farequote
1403503578000,FFT,214.0905,farequote
1403503583000,AWE,19.0433,farequote
1403503584000,ASA,79.4825,farequote
1403503585000,UAL,8.715,farequote
1403503600000,JAL,507.8979,farequote
1403503605000,SWR,2094.5584,farequote
1403503608000,AAL,129.899,farequote
1403503611000,JAL,514.1456,farequote
1403503613000,AMX,13.9458,farequote
1403503616000,JBU,993.9871,farequote
1403503622000,FFT,144.5898,farequote
1403503642000,TRS,400.3625,farequote
1403503644000,AWE,20.0236,farequote
1403503644000,ASA,75.2609,farequote
1403503649000,KLM,1521.7857,farequote
1403503651000,ACA,18.0561,farequote
1403503654000,EGF,207.5988,farequote
1403503659000,JZA,1005.8598,farequote
1403503659000,ASA,76.7313,farequote
1403503660000,VRD,291.7835,farequote
1403503666000,AAL,106.7038,farequote
1403503675000,UAL,10.2511,farequote
1403503688000,SWR,1864.3999,farequote
1403503696000,SWA,173.4705,farequote
1403503700000,JAL,480.9329,farequote
1403503708000,JAL,491.803,farequote
1403503709000,EGF,184.5517,farequote
1403503711000,AMX,14.7591,farequote
1403503712000,DAL,397.4675,farequote
1403503714000,BAW,202.7807,farequote
1403503715000,ACA,21.4308,farequote
1403503719000,FFT,183.7066,farequote
1403503721000,VRD,267.4595,farequote
1403503724000,AWE,20.2564,farequote
1403503726000,UAL,11.0077,farequote
1403503727000,AMX,16.0372,farequote
1403503727000,EGF,205.4348,farequote
1403503731000,NKS,10155.0863,farequote
1403503731000,SWA,292.9509,farequote
1403503734000,BAW,204.3864,farequote
1403503735000,EGF,215.8128,farequote
1403503737000,SWR,2829.7565,farequote
1403503744000,AAL,105.3371,farequote
1403503753000,JBU,1014.3034,farequote
1403503770000,ASA,71.5863,farequote
1403503774000,JBU,1035.4782,farequote
1403503781000,JBU,886.013,farequote
1403503781000,ACA,18.9702,farequote
1403503787000,AWE,19.3175,farequote
1403503791000,FFT,172.1578,farequote
1403503793000,UAL,9.8408,farequote
1403503806000,BAW,189.988,farequote
1403503811000,AWE,19.6213,farequote
1403503817000,JZA,989.0678,farequote
1403503817000,VRD,321.4054,farequote
1403503819000,KLM,1506.5171,farequote
1403503826000,AAL,114.8953,farequote
1403503828000,AAL,111.6629,farequote
1403503831000,ACA,19.0957,farequote
1403503847000,JZA,1008.2248,farequote
1403503847000,ASA,75.7378,farequote
1403503867000,JAL,490.7624,farequote
1403503869000,UAL,8.9541,farequote
1403503875000,UAL,10.893,farequote
1403503876000,AMX,17.4711,farequote
1403503876000,AWE,20.5082,farequote
1403503884000,SWA,184.1131,farequote
1403503894000,JAL,492.3697,farequote
1403503895000,JBU,961.6353,farequote
1403503903000,AAL,101.5222,farequote
1403503904000,VRD,303.4176,farequote
1403503912000,JZA,984.2032,farequote
1403503915000,EGF,222.0836,farequote
1403503919000,SWA,261.4237,farequote
1403503922000,DAL,406.9185,farequote
1403503924000,JBU,1027.0018,farequote
1403503936000,AAL,123.3264,farequote
1403503938000,EGF,180.1513,farequote
1403503944000,ASA,69.477,farequote
1403503944000,BAW,206.7649,farequote
1403503946000,FFT,214.1105,farequote
1403503946000,SWR,1766.4963,farequote
1403503960000,AWE,21.5139,farequote
1403503969000,UAL,10.9368,farequote
1403503983000,AWE,19.3538,farequote
1403503991000,JAL,504.6348,farequote
1403503992000,AMX,14.1031,farequote
1403503994000,ASA,77.2887,farequote
1403503996000,ACA,16.0066,farequote
1403503997000,AMX,16.3226,farequote
1403504001000,SWA,343.2951,farequote
1403504001000,SWR,1293.2899,farequote
1403504006000,FFT,219.9418,farequote
1403504007000,AAL,111.7127,farequote
1403504012000,EGF,201.0296,farequote
1403504023000,JAL,501.4844,farequote
1403504035000,BAW,187.4799,farequote
1403504046000,UAL,9.9906,farequote
1403504046000,VRD,297.5954,farequote
1403504048000,VRD,306.5935,farequote
1403504051000,AMX,15.1733,farequote
1403504052000,AAL,71.5109,farequote
1403504057000,BAW,195.006,farequote
1403504063000,AWE,20.1464,farequote
1403504070000,FFT,221.1194,farequote
1403504092000,JBU,1061.9021,farequote
1403504092000,FFT,210.3535,farequote
1403504100000,ACA,19.1242,farequote
1403504111000,JAL,510.1609,farequote
1403504116000,JZA,994.2418,farequote
1403504116000,JAL,490.0784,farequote
1403504117000,ACA,21.7764,farequote
1403504120000,FFT,208.755,farequote
1403504121000,AAL,99.804,farequote
1403504126000,UAL,10.196,farequote
1403504128000,TRS,400.1736,farequote
1403504129000,EGF,210.3344,farequote
1403504130000,UAL,10.6775,farequote
1403504133000,SWR,2597.2979,farequote
1403504146000,BAW,209.3656,farequote
1403504149000,EGF,204.5076,farequote
1403504155000,AWE,18.4229,farequote
1403504157000,ACA,18.3314,farequote
1403504159000,ASA,67.1695,farequote
1403504178000,JAL,495.1518,farequote
1403504182000,AWE,20.3661,farequote
1403504183000,UAL,10.9231,farequote
1403504199000,NKS,9776.7528,farequote
1403504204000,AAL,86.2705,farequote
1403504207000,DAL,393.2718,farequote
1403504213000,AMX,13.2319,farequote
1403504239000,SWA,229.4806,farequote
1403504239000,AWE,19.4669,farequote
1403504240000,VRD,293.7079,farequote
1403504254000,FFT,239.5295,farequote
1403504261000,AAL,72.7859,farequote
1403504264000,ACA,20.5136,farequote
1403504269000,ASA,82.1913,farequote
1403504276000,JZA,1002.4385,farequote
1403504276000,ASA,82.7914,farequote
1403504283000,EGF,192.9823,farequote
1403504290000,SWR,2088.0017,farequote
1403504291000,JBU,1040.1042,farequote
1403504291000,KLM,1588.8318,farequote
1403504294000,KLM,1448.2446,farequote
1403504303000,JBU,980.1629,farequote
1403504310000,UAL,7.7304,farequote
1403504310000,BAW,207.4573,farequote
1403504316000,FFT,165.9441,farequote
1403504331000,AWE,19.776,farequote
1403504333000,AAL,126.5126,farequote
1403504336000,JAL,491.8957,farequote
1403504341000,EGF,211.8512,farequote
1403504342000,AMX,16.6235,farequote
1403504344000,ASA,71.8581,farequote
1403504361000,SWA,246.9608,farequote
1403504362000,UAL,8.842,farequote
1403504374000,AAL,107.8561,farequote
1403504391000,AWE,21.1523,farequote
1403504394000,KLM,1562.3132,farequote
1403504403000,AWE,21.4953,farequote
1403504404000,AMX,18.3035,farequote
1403504410000,EGF,217.0491,farequote
1403504413000,VRD,308.6149,farequote
1403504413000,ACA,20.303,farequote
1403504417000,FFT,234.6727,farequote
1403504418000,VRD,255.5688,farequote
1403504419000,NKS,9971.9457,farequote
1403504424000,AAL,82.6924,farequote
1403504428000,SWA,244.0414,farequote
1403504429000,JZA,996.3994,farequote
1403504438000,JAL,507.9665,farequote
1403504443000,UAL,9.6771,farequote
1403504446000,AMX,12.5479,farequote
1403504448000,ASA,74.6687,farequote
1403504449000,VRD,252.1692,farequote
1403504450000,EGF,205.2257,farequote
1403504451000,TRS,407.326,farequote
1403504451000,TRS,415.1188,farequote
1403504458000,AAL,82.5109,farequote
1403504458000,DAL,388.7764,farequote
1403504465000,ASA,83.4513,farequote
1403504469000,SWR,2090.6064,farequote
1403504480000,AWE,18.3128,farequote
1403504482000,ACA,17.3467,farequote
1403504494000,JBU,834.6916,farequote
1403504499000,SWA,247.6551,farequote
1403504500000,VRD,286.6649,farequote
1403504507000,AMX,15.707,farequote
1403504518000,AWE,20.037,farequote
1403504518000,JAL,504.0688,farequote
1403504525000,BAW,204.1613,farequote
1403504525000,BAW,214.4685,farequote
1403504527000,UAL,10.9029,farequote
1403504529000,UAL,10.7946,farequote
1403504530000,AAL,98.9317,farequote
1403504530000,BAW,220.7529,farequote
1403504533000,ACA,19.8044,farequote
1403504540000,EGF,186.4145,farequote
1403504545000,JZA,1005.473,farequote
1403504559000,JBU,1040.1589,farequote
1403504562000,VRD,278.3481,farequote
1403504572000,SWA,297.5836,farequote
1403504573000,AWE,20.8005,farequote
1403504582000,FFT,168.9626,farequote
1403504583000,AWE,18.6716,farequote
1403504596000,ASA,95.7595,farequote
1403504599000,AWE,21.5215,farequote
1403504600000,AAL,78.6399,farequote
1403504604000,SWR,2607.2689,farequote
1403504610000,KLM,1541.4715,farequote
1403504612000,ASA,90.6113,farequote
1403504615000,AAL,111.0046,farequote
1403504615000,UAL,10.0939,farequote
1403504625000,AAL,106.2072,farequote
1403504626000,VRD,249.493,farequote
1403504640000,AMX,14.8188,farequote
1403504649000,BAW,200.942,farequote
1403504652000,JBU,894.4453,farequote
1403504657000,ACA,22.3357,farequote
1403504659000,AWE,20.6789,farequote
1403504664000,ACA,21.3527,farequote
1403504665000,AMX,18.1748,farequote
1403504668000,AAL,106.9981,farequote
1403504669000,AWE,19.6545,farequote
1403504677000,BAW,214.6113,farequote
1403504680000,FFT,214.8494,farequote
1403504687000,EGF,208.0721,farequote
1403504692000,DAL,401.5028,farequote
1403504706000,NKS,9861.0204,farequote
1403504706000,AWE,19.914,farequote
1403504711000,BAW,201.3775,farequote
1403504716000,AWE,18.5202,farequote
1403504722000,ASA,81.0284,farequote
1403504724000,UAL,8.4514,farequote
1403504729000,JAL,499.4853,farequote
1403504737000,AAL,163.6523,farequote
1403504737000,AWE,21.5599,farequote
1403504738000,SWR,2082.1957,farequote
1403504739000,ACA,23.6865,farequote
1403504760000,FFT,206.8024,farequote
1403504760000,AMX,15.6769,farequote
1403504762000,JZA,1001.2747,farequote
1403504764000,JZA,1003.1095,farequote
1403504767000,ASA,84.9312,farequote
1403504768000,FFT,189.3537,farequote
1403504769000,SWA,155.4401,farequote
1403504772000,JBU,989.83,farequote
1403504773000,AAL,92.9118,farequote
1403504774000,JBU,941.5939,farequote
1403504783000,UAL,9.421,farequote
1403504800000,VRD,283.159,farequote
1403504809000,SWR,2258.1991,farequote
1403504810000,JBU,816.2054,farequote
1403504812000,AWE,18.83,farequote
1403504817000,FFT,196.5264,farequote
1403504836000,AMX,16.2602,farequote
1403504843000,ACA,17.1184,farequote
1403504859000,AAL,125.1318,farequote
1403504861000,KLM,1720.2545,farequote
1403504879000,AWE,19.9376,farequote
1403504884000,JAL,500.3314,farequote
1403504889000,SWR,3082.2934,farequote
1403504894000,UAL,9.8277,farequote
1403504896000,ASA,84.1666,farequote
1403504897000,ACA,23.041,farequote
1403504901000,JBU,993.1729,farequote
1403504909000,FFT,135.5907,farequote
1403504911000,SWR,1669.0939,farequote
1403504913000,FFT,192.719,farequote
1403504920000,EGF,202.0922,farequote
1403504936000,BAW,201.6941,farequote
1403504940000,JBU,898.2777,farequote
1403504942000,AWE,19.855,farequote
1403504944000,VRD,311.0442,farequote
1403504946000,TRS,399.8387,farequote
1403504947000,JZA,995.1795,farequote
1403504953000,BAW,220.5494,farequote
1403504960000,AMX,15.8168,farequote
1403504962000,AWE,20.5685,farequote
1403504971000,AAL,72.9984,farequote
1403504973000,JBU,982.4266,farequote
1403504973000,EGF,207.2793,farequote
1403504990000,DAL,390.4423,farequote
1403504991000,UAL,12.0906,farequote
1403504991000,ACA,21.8888,farequote
1403505006000,AAL,78.2677,farequote
1403505010000,VRD,305.9195,farequote
1403505010000,ASA,83.8595,farequote
1403505011000,SWA,324.3028,farequote
1403505013000,AWE,19.9154,farequote
1403505023000,ACA,15.1607,farequote
1403505028000,AMX,13.5983,farequote
1403505059000,UAL,8.8525,farequote
1403505067000,AWE,19.5838,farequote
1403505069000,SWR,2081.5497,farequote
1403505076000,AMX,14.8035,farequote
1403505077000,FFT,236.508,farequote
1403505082000,UAL,9.3043,farequote
1403505086000,BAW,207.996,farequote
1403505093000,JZA,996.9323,farequote
1403505096000,JAL,512.1493,farequote
1403505098000,AWE,19.345,farequote
1403505101000,VRD,297.9009,farequote
1403505104000,JZA,1005.3315,farequote
1403505115000,VRD,298.8085,farequote
1403505118000,SWR,1790.4218,farequote
1403505120000,VRD,273.9142,farequote
1403505120000,ASA,73.6471,farequote
1403505122000,SWA,279.2917,farequote
1403505124000,AAL,98.003,farequote
1403505134000,VRD,289.4247,farequote
1403505144000,FFT,191.6677,farequote
1403505152000,JBU,998.6102,farequote
1403505152000,VRD,316.2559,farequote
1403505155000,NKS,9868.496,farequote
1403505160000,AAL,48.6445,farequote
1403505163000,AAL,78.1453,farequote
1403505166000,AWE,19.0353,farequote
1403505167000,SWR,965.9393,farequote
1403505174000,JZA,998.4491,farequote
1403505174000,ACA,20.9617,farequote
1403505176000,JAL,506.603,farequote
1403505179000,ASA,81.6229,farequote
1403505186000,BAW,202.4937,farequote
1403505187000,JAL,507.6068,farequote
1403505190000,AAL,123.0515,farequote
1403505199000,ACA,18.389,farequote
1403505199000,EGF,191.8602,farequote
1403505201000,ASA,67.9131,farequote
1403505203000,UAL,8.6243,farequote
1403505206000,JAL,501.5014,farequote
1403505210000,KLM,1558.4998,farequote
1403505212000,NKS,10080.4399,farequote
1403505213000,AAL,80.8114,farequote
1403505222000,AMX,16.9166,farequote
1403505223000,AAL,94.0239,farequote
1403505225000,FFT,145.3532,farequote
1403505239000,AWE,20.1912,farequote
1403505245000,SWR,2631.4902,farequote
1403505253000,SWA,222.8543,farequote
1403505274000,JZA,1001.0911,farequote
1403505287000,UAL,9.2227,farequote
1403505289000,VRD,294.5111,farequote
1403505299000,JZA,998.5521,farequote
1403505308000,AMX,17.3362,farequote
1403505310000,AAL,99.453,farequote
1403505310000,ACA,25.1155,farequote
1403505312000,FFT,173.2651,farequote
1403505313000,JBU,944.2094,farequote
1403505316000,JAL,500.3697,farequote
1403505332000,JZA,984.2734,farequote
1403505337000,AWE,19.1195,farequote
1403505338000,BAW,186.9091,farequote
1403505340000,ASA,64.5625,farequote
1403505344000,AAL,58.4132,farequote
1403505347000,EGF,201.9365,farequote
1403505350000,AWE,19.7331,farequote
1403505376000,UAL,9.5241,farequote
1403505385000,JZA,998.9226,farequote
1403505390000,FFT,215.7061,farequote
1403505401000,SWR,861.3136,farequote
1403505405000,AAL,86.8545,farequote
1403505408000,EGF,209.394,farequote
1403505410000,AAL,99.0627,farequote
1403505411000,TRS,415.9762,farequote
1403505421000,AMX,11.433,farequote
1403505428000,VRD,288.8071,farequote
1403505429000,AWE,20.0724,farequote
1403505433000,BAW,224.2706,farequote
1403505439000,JBU,809.4364,farequote
1403505440000,EGF,208.881,farequote
1403505442000,SWA,197.7851,farequote
1403505446000,UAL,8.6154,farequote
1403505453000,DAL,404.3195,farequote
1403505458000,ASA,62.4325,farequote
1403505469000,SWA,307.6531,farequote
1403505472000,ACA,22.5592,farequote
1403505480000,UAL,11.4205,farequote
1403505489000,AWE,19.6111,farequote
1403505496000,EGF,200.6361,farequote
1403505497000,AAL,105.5552,farequote
1403505500000,SWR,1583.0749,farequote
1403505505000,AWE,18.7305,farequote
1403505513000,KLM,1595.2561,farequote
1403505515000,SWR,1907.4027,farequote
1403505515000,AMX,13.0351,farequote
1403505519000,JAL,503.5727,farequote
1403505520000,JBU,903.983,farequote
1403505525000,JZA,1000.6448,farequote
1403505536000,AAL,92.6033,farequote
1403505542000,SWA,322.2894,farequote
1403505549000,ACA,16.8073,farequote
1403505552000,UAL,8.9118,farequote
1403505553000,AWE,20.2528,farequote
1403505553000,ASA,81.8262,farequote
1403505557000,FFT,256.5578,farequote
1403505561000,AAL,106.4505,farequote
1403505564000,JAL,480.8069,farequote
1403505571000,VRD,316.4088,farequote
1403505585000,AAL,119.8993,farequote
1403505590000,JZA,998.8999,farequote
1403505596000,FFT,209.3455,farequote
1403505604000,BAW,204.1013,farequote
1403505610000,TRS,388.5405,farequote
1403505613000,AAL,74.1957,farequote
1403505614000,AAL,90.6494,farequote
1403505619000,NKS,10093.7785,farequote
1403505620000,AWE,19.5554,farequote
1403505626000,EGF,204.2633,farequote
1403505630000,ASA,76.2598,farequote
1403505639000,JAL,512.5448,farequote
1403505641000,UAL,8.2339,farequote
1403505646000,BAW,212.631,farequote
1403505673000,SWR,1555.8608,farequote
1403505679000,AWE,19.2557,farequote
1403505681000,AMX,14.003,farequote
1403505688000,AWE,20.987,farequote
1403505692000,AMX,16.5516,farequote
1403505694000,AWE,19.2664,farequote
1403505695000,SWA,295.77,farequote
1403505704000,ACA,20.984,farequote
1403505705000,AAL,103.0763,farequote
1403505706000,VRD,306.9702,farequote
1403505713000,JZA,1005.2126,farequote
1403505713000,SWR,1082.0456,farequote
1403505715000,AMX,12.4902,farequote
1403505717000,JBU,930.6029,farequote
1403505722000,JAL,488.4615,farequote
1403505723000,FFT,279.5448,farequote
1403505739000,SWA,302.2757,farequote
1403505747000,ASA,70.765,farequote
1403505752000,ASA,66.6495,farequote
1403505778000,EGF,201.7902,farequote
1403505781000,AAL,115.2748,farequote
1403505782000,BAW,209.799,farequote
1403505783000,UAL,8.377,farequote
1403505783000,AWE,21.1764,farequote
1403505798000,JAL,500.807,farequote
1403505819000,BAW,187.6101,farequote
1403505822000,FFT,158.0792,farequote
1403505822000,VRD,297.4365,farequote
1403505823000,BAW,206.3053,farequote
1403505826000,AWE,19.5852,farequote
1403505833000,TRS,386.7298,farequote
1403505833000,ACA,24.5454,farequote
1403505839000,SWR,1684.6156,farequote
1403505847000,TRS,419.3306,farequote
1403505847000,AMX,17.6508,farequote
1403505851000,AWE,19.1388,farequote
1403505860000,AAL,104.3601,farequote
1403505861000,JZA,991.9294,farequote
1403505866000,ACA,22.8561,farequote
1403505866000,JAL,484.4175,farequote
1403505872000,AWE,20.5037,farequote
1403505878000,JBU,988.5756,farequote
1403505886000,NKS,9921.7608,farequote
1403505894000,UAL,10.3795,farequote
1403505902000,UAL,8.9841,farequote
1403505905000,AMX,14.7285,farequote
1403505914000,AMX,15.5411,farequote
1403505915000,TRS,417.4478,farequote
1403505927000,ASA,73.1206,farequote
1403505928000,AWE,21.0135,farequote
1403505930000,AAL,106.0057,farequote
1403505935000,KLM,1500.0862,farequote
1403505942000,DAL,400.446,farequote
1403505944000,EGF,193.1143,farequote
1403505953000,DAL,424.2542,farequote
1403505960000,FFT,171.2993,farequote
1403505960000,AWE,19.8493,farequote
1403505977000,FFT,219.1127,farequote
1403505978000,BAW,201.7622,farequote
1403505981000,FFT,182.1813,farequote
1403505985000,SWR,2066.6416,farequote
1403505993000,AAL,112.3134,farequote
1403505994000,JAL,505.2152,farequote
1403505997000,JZA,1005.7031,farequote
1403505997000,BAW,203.0028,farequote
1403505998000,JAL,513.6531,farequote
1403506001000,UAL,12.0403,farequote
1403506003000,SWA,252.8287,farequote
1403506008000,AWE,20.2226,farequote
1403506011000,FFT,236.8626,farequote
1403506011000,AMX,13.73,farequote
1403506015000,ACA,20.6897,farequote
1403506017000,AWE,18.5588,farequote
1403506017000,AWE,21.17,farequote
1403506018000,AMX,10.0616,farequote
1403506018000,EGF,204.3826,farequote
1403506027000,JBU,1219.8162,farequote
1403506035000,NKS,10243.3266,farequote
1403506043000,ASA,70.6913,farequote
1403506056000,SWA,208.2357,farequote
1403506056000,VRD,285.7745,farequote
1403506062000,SWR,2645.2695,farequote
1403506068000,JAL,500.8187,farequote
1403506078000,NKS,10023.5317,farequote
1403506079000,ASA,68.9911,farequote
1403506082000,AAL,111.4462,farequote
1403506085000,ACA,20.8342,farequote
1403506094000,EGF,222.1888,farequote
1403506108000,AAL,99.6501,farequote
1403506109000,SWA,202.3759,farequote
1403506114000,UAL,10.347,farequote
1403506114000,AWE,20.9087,farequote
1403506119000,DAL,404.903,farequote
1403506120000,AWE,20.729,farequote
1403506133000,BAW,213.9556,farequote
1403506138000,AAL,126.2094,farequote
1403506142000,FFT,222.541,farequote
1403506143000,JAL,479.9041,farequote
1403506146000,ACA,21.7064,farequote
1403506150000,VRD,307.265,farequote
1403506171000,AMX,12.9729,farequote
1403506176000,JZA,1001.0496,farequote
1403506183000,JBU,1040.3007,farequote
1403506183000,ASA,74.6326,farequote
1403506190000,JAL,501.6602,farequote
1403506192000,AAL,125.8383,farequote
1403506212000,VRD,310.3061,farequote
1403506214000,FFT,195.1457,farequote
1403506218000,AWE,19.135,farequote
1403506219000,SWR,2383.7539,farequote
1403506220000,AAL,73.9374,farequote
1403506220000,BAW,189.5419,farequote
1403506224000,UAL,9.8541,farequote
1403506225000,ACA,18.2771,farequote
1403506239000,UAL,12.552,farequote
1403506256000,FFT,263.7669,farequote
1403506256000,AWE,20.3692,farequote
1403506261000,JAL,499.2709,farequote
1403506267000,EGF,174.5902,farequote
1403506268000,TRS,395.0981,farequote
1403506274000,AMX,17.9973,farequote
1403506285000,ASA,66.1288,farequote
1403506288000,JZA,992.0575,farequote
1403506306000,AMX,13.7023,farequote
1403506310000,AMX,13.1565,farequote
1403506315000,SWA,299.9248,farequote
1403506316000,ACA,19.2565,farequote
1403506319000,AAL,139.4406,farequote
1403506325000,AAL,61.7124,farequote
1403506337000,JAL,494.9779,farequote
1403506344000,JZA,1023.3888,farequote
1403506352000,JZA,1008.5057,farequote
1403506354000,SWR,1903.6994,farequote
1403506354000,AWE,20.776,farequote
1403506363000,JBU,906.2923,farequote
1403506363000,KLM,1610.9508,farequote
1403506364000,AAL,150.7623,farequote
1403506369000,BAW,183.7222,farequote
1403506370000,JAL,504.554,farequote
1403506377000,BAW,179.8064,farequote
1403506385000,UAL,9.5327,farequote
1403506385000,AWE,21.0445,farequote
1403506397000,VRD,257.4456,farequote
1403506404000,AAL,72.4111,farequote
1403506418000,ACA,17.5491,farequote
1403506420000,ASA,64.2686,farequote
1403506423000,AMX,13.2701,farequote
1403506424000,FFT,181.9375,farequote
1403506442000,NKS,10007.9883,farequote
1403506454000,DAL,396.3941,farequote
1403506458000,AWE,19.6155,farequote
1403506460000,AAL,112.9734,farequote
1403506466000,UAL,10.9551,farequote
1403506470000,ACA,21.9201,farequote
1403506475000,AMX,18.4736,farequote
1403506478000,SWR,1802.119,farequote
1403506478000,UAL,7.8209,farequote
1403506482000,AMX,14.0453,farequote
1403506483000,EGF,183.5558,farequote
1403506490000,BAW,190.6604,farequote
1403506495000,NKS,9957.6353,farequote
1403506503000,AWE,20.2829,farequote
1403506510000,SWA,336.5858,farequote
1403506523000,JAL,499.5998,farequote
1403506529000,VRD,285.5661,farequote
1403506539000,JBU,941.9555,farequote
1403506543000,AWE,20.888,farequote
1403506554000,JZA,1003.8274,farequote
1403506561000,AMX,12.674,farequote
1403506564000,AAL,101.4001,farequote
1403506571000,ASA,78.8992,farequote
1403506573000,ASA,75.359,farequote
1403506592000,EGF,208.5415,farequote
1403506600000,FFT,186.5756,farequote
1403506600000,BAW,178.6829,farequote
1403506606000,AAL,90.6111,farequote
1403506606000,AWE,18.9869,farequote
1403506623000,UAL,11.0616,farequote
1403506624000,ACA,16.7178,farequote
1403506634000,AAL,90.3353,farequote
1403506636000,AMX,10.4027,farequote
1403506645000,SWR,1309.7185,farequote
1403506648000,AWE,20.9785,farequote
1403506675000,JZA,1001.8517,farequote
1403506680000,ASA,71.4624,farequote
1403506683000,AWE,18.8622,farequote
1403506683000,ASA,78.5941,farequote
1403506686000,JAL,495.221,farequote
1403506691000,JAL,512.9342,farequote
1403506692000,JBU,839.4125,farequote
1403506697000,FFT,264.499,farequote
1403506712000,AAL,90.307,farequote
1403506724000,EGF,186.0892,farequote
1403506726000,VRD,298.6207,farequote
1403506745000,AWE,20.7401,farequote
1403506747000,ACA,20.2031,farequote
1403506748000,SWA,175.1183,farequote
1403506751000,ASA,62.7055,farequote
1403506752000,TRS,381.2172,farequote
1403506753000,AWE,20.9484,farequote
1403506758000,AMX,17.5514,farequote
1403506759000,JAL,504.989,farequote
1403506763000,VRD,309.2885,farequote
1403506773000,JBU,993.455,farequote
1403506773000,SWR,2334.2764,farequote
1403506775000,JZA,994.1739,farequote
1403506775000,FFT,209.4351,farequote
1403506775000,UAL,10.9544,farequote
1403506775000,JAL,492.0672,farequote
1403506779000,KLM,1517.5062,farequote
1403506788000,BAW,186.4018,farequote
1403506789000,AMX,17.8821,farequote
1403506798000,AAL,124.5988,farequote
1403506803000,AAL,111.9603,farequote
1403506813000,EGF,183.0406,farequote
1403506817000,AAL,128.5139,farequote
1403506825000,ASA,90.4571,farequote
1403506834000,ASA,76.98,farequote
1403506841000,JBU,962.3112,farequote
1403506841000,AWE,20.3112,farequote
1403506843000,SWR,2651.6268,farequote
1403506844000,UAL,10.5853,farequote
1403506846000,JZA,1000.8082,farequote
1403506859000,BAW,200.5466,farequote
1403506862000,FFT,229.7201,farequote
1403506864000,AAL,133.8851,farequote
1403506864000,AWE,20.6974,farequote
1403506865000,EGF,177.411,farequote
1403506879000,BAW,200.5725,farequote
1403506887000,ASA,79.4804,farequote
1403506896000,AMX,18.2304,farequote
1403506896000,AWE,21.7301,farequote
1403506919000,AAL,64.0603,farequote
1403506920000,VRD,336.6917,farequote
1403506924000,ACA,15.3371,farequote
1403506935000,JBU,1093.5466,farequote
1403506939000,JZA,997.0441,farequote
1403506941000,ASA,77.8118,farequote
1403506943000,BAW,192.6409,farequote
1403506952000,DAL,391.5419,farequote
1403506963000,ASA,90.2289,farequote
1403506966000,FFT,178.194,farequote
1403506966000,SWR,2010.0332,farequote
1403506967000,DAL,392.8222,farequote
1403506972000,UAL,8.2117,farequote
1403506973000,TRS,397.191,farequote
1403506977000,AWE,21.5438,farequote
1403506986000,JZA,999.7513,farequote
1403506988000,JAL,508.7887,farequote
1403506995000,NKS,9803.9014,farequote
1403506995000,SWA,329.3296,farequote
1403506995000,JAL,519.827,farequote
1403507002000,AWE,21.3481,farequote
1403507016000,SWR,2701.0341,farequote
1403507018000,AAL,119.456,farequote
1403507019000,ASA,70.4087,farequote
1403507021000,ACA,26.7734,farequote
1403507022000,ASA,62.6788,farequote
1403507029000,JZA,1009.9088,farequote
1403507033000,AAL,104.0458,farequote
1403507043000,VRD,282.3762,farequote
1403507057000,FFT,151.0651,farequote
1403507057000,FFT,211.2222,farequote
1403507057000,UAL,8.8792,farequote
1403507058000,EGF,196.9791,farequote
1403507063000,JBU,1006.2364,farequote
1403507069000,AWE,20.3913,farequote
1403507071000,AAL,80.6461,farequote
1403507071000,AMX,14.332,farequote
1403507081000,EGF,225.5192,farequote
1403507084000,AWE,19.4138,farequote
1403507085000,UAL,7.4971,farequote
1403507094000,BAW,204.8679,farequote
1403507095000,UAL,10.2395,farequote
1403507100000,FFT,210.1701,farequote
1403507103000,ASA,78.5203,farequote
1403507105000,ACA,22.3892,farequote
1403507110000,VRD,308.0164,farequote
1403507126000,AMX,20.0722,farequote
1403507138000,AMX,13.0106,farequote
1403507138000,AWE,18.7626,farequote
1403507146000,SWA,240.5311,farequote
1403507150000,BAW,206.4792,farequote
1403507154000,AAL,113.5196,farequote
1403507160000,KLM,1623.0322,farequote
1403507162000,AWE,20.0098,farequote
1403507170000,AAL,64.2878,farequote
1403507172000,BAW,196.3449,farequote
1403507175000,ACA,21.9179,farequote
1403507184000,FFT,198.8122,farequote
1403507188000,JBU,1026.9928,farequote
1403507192000,DAL,382.8173,farequote
1403507194000,UAL,9.5095,farequote
1403507196000,JZA,1007.2791,farequote
1403507206000,JAL,496.5357,farequote
1403507207000,AAL,138.5668,farequote
1403507210000,ASA,77.0784,farequote
1403507216000,VRD,239.2389,farequote
1403507234000,AWE,20.1138,farequote
1403507238000,ACA,15.9576,farequote
1403507246000,AAL,125.6771,farequote
1403507248000,SWR,2793.8967,farequote
1403507256000,EGF,190.4624,farequote
1403507267000,AMX,17.4588,farequote
1403507271000,AMX,11.4912,farequote
1403507275000,AWE,20.8711,farequote
1403507288000,AAL,82.2068,farequote
1403507294000,FFT,216.5426,farequote
1403507295000,SWA,228.8891,farequote
1403507296000,JAL,496.025,farequote
1403507317000,AAL,91.0403,farequote
1403507317000,UAL,9.2889,farequote
1403507321000,JBU,1239.0863,farequote
1403507322000,ASA,67.5029,farequote
1403507329000,FFT,223.5637,farequote
1403507332000,AAL,104.0048,farequote
1403507343000,VRD,313.3364,farequote
1403507344000,UAL,10.2518,farequote
1403507347000,ASA,72.337,farequote
1403507352000,JAL,496.4564,farequote
1403507353000,SWA,260.9796,farequote
1403507354000,EGF,202.6687,farequote
1403507358000,KLM,1431.6882,farequote
1403507366000,BAW,195.5799,farequote
1403507367000,AWE,20.3183,farequote
1403507370000,ASA,80.0324,farequote
1403507375000,AAL,122.5084,farequote
1403507375000,ACA,17.6838,farequote
1403507376000,AMX,19.8382,farequote
1403507387000,DAL,403.9667,farequote
1403507388000,JBU,930.2613,farequote
1403507400000,NKS,9875.952,farequote
1403507404000,SWR,2620.6961,farequote
1403507407000,JZA,987.0199,farequote
1403507410000,ASA,83.4723,farequote
1403507411000,FFT,186.8125,farequote
1403507418000,BAW,209.8196,farequote
1403507421000,SWR,2125.5216,farequote
1403507424000,TRS,409.7286,farequote
1403507425000,AWE,19.7067,farequote
1403507428000,EGF,194.7261,farequote
1403507434000,JZA,1003.7916,farequote
1403507435000,VRD,285.5985,farequote
1403507444000,AAL,107.2023,farequote
1403507445000,JAL,507.4933,farequote
1403507451000,ASA,80.735,farequote
1403507454000,JAL,486.9975,farequote
1403507456000,EGF,202.0093,farequote
1403507463000,BAW,192.1544,farequote
1403507467000,AAL,82.0542,farequote
1403507471000,UAL,10.316,farequote
1403507471000,AWE,18.9721,farequote
1403507475000,VRD,308.0923,farequote
1403507477000,EGF,209.9017,farequote
1403507484000,UAL,9.7602,farequote
1403507492000,ACA,22.3367,farequote
1403507495000,JBU,890.4729,farequote
1403507496000,AMX,12.7112,farequote
1403507526000,AMX,19.0833,farequote
1403507527000,ASA,75.6506,farequote
1403507530000,FFT,166.7467,farequote
1403507530000,AMX,11.4541,farequote
1403507547000,AAL,127.348,farequote
1403507547000,AWE,20.5804,farequote
1403507564000,JZA,997.6889,farequote
1403507573000,JBU,1143.385,farequote
1403507573000,AMX,15.7866,farequote
1403507577000,ACA,17.9296,farequote
1403507581000,UAL,9.4649,farequote
1403507597000,SWA,244.5597,farequote
1403507603000,AWE,19.7679,farequote
1403507604000,AAL,107.9889,farequote
1403507608000,UAL,10.3046,farequote
1403507616000,ASA,75.5042,farequote
1403507617000,AAL,101.8494,farequote
1403507621000,FFT,186.3143,farequote
1403507625000,ASA,75.5129,farequote
1403507630000,JAL,502.4647,farequote
1403507645000,SWR,2025.5857,farequote
1403507657000,FFT,212.0723,farequote
1403507672000,VRD,282.7095,farequote
1403507676000,UAL,10.7604,farequote
1403507685000,ACA,19.7831,farequote
1403507689000,FFT,226.8342,farequote
1403507690000,EGF,212.4293,farequote
1403507692000,AWE,20.4672,farequote
1403507697000,AMX,18.6284,farequote
1403507698000,BAW,198.5167,farequote
1403507705000,AAL,22.6877,farequote
1403507713000,JBU,999.8982,farequote
1403507713000,TRS,404.5519,farequote
1403507714000,JZA,996.4008,farequote
1403507715000,ACA,17.6869,farequote
1403507719000,BAW,187.6776,farequote
1403507729000,SWR,1586.4581,farequote
1403507741000,BAW,198.4181,farequote
1403507744000,FFT,202.5778,farequote
1403507747000,AAL,65.2832,farequote
1403507753000,AAL,133.8151,farequote
1403507757000,UAL,9.0344,farequote
1403507761000,ASA,75.7098,farequote
1403507762000,ACA,22.4527,farequote
1403507764000,JAL,492.758,farequote
1403507770000,AAL,114.1141,farequote
1403507775000,AWE,19.8533,farequote
1403507787000,ACA,22.0188,farequote
1403507787000,BAW,203.8305,farequote
1403507790000,DAL,388.2416,farequote
1403507801000,AMX,13.7569,farequote
1403507801000,AWE,19.9178,farequote
1403507811000,ASA,83.9549,farequote
1403507817000,NKS,10063.846,farequote
1403507823000,JZA,1016.1589,farequote
1403507823000,AMX,13.3915,farequote
1403507831000,SWA,209.2113,farequote
1403507845000,KLM,1369.2209,farequote
1403507847000,FFT,164.3495,farequote
1403507850000,ACA,18.9455,farequote
1403507852000,EGF,203.2829,farequote
1403507855000,AAL,99.6777,farequote
1403507860000,UAL,8.6989,farequote
1403507861000,JAL,504.4485,farequote
1403507866000,JZA,986.6554,farequote
1403507866000,JBU,1021.3192,farequote
1403507867000,AMX,17.2927,farequote
1403507868000,VRD,278.4612,farequote
1403507869000,ASA,69.9832,farequote
1403507876000,AAL,121.3749,farequote
1403507876000,AWE,20.2593,farequote
1403507886000,ACA,19.4511,farequote
1403507890000,SWR,1466.8717,farequote
1403507894000,SWA,222.0649,farequote
1403507894000,ASA,71.1748,farequote
1403507896000,BAW,219.8455,farequote
1403507899000,ACA,14.4927,farequote
1403507916000,AAL,115.7061,farequote
1403507917000,AMX,16.7907,farequote
1403507921000,JZA,996.9616,farequote
1403507933000,ASA,88.2732,farequote
1403507941000,AWE,19.4288,farequote
1403507945000,ASA,74.0504,farequote
1403507946000,AWE,18.9301,farequote
1403507948000,ACA,18.6772,farequote
1403507952000,SWA,290.4722,farequote
1403507952000,JAL,505.9229,farequote
1403507968000,FFT,195.2395,farequote
1403507970000,FFT,253.196,farequote
1403507971000,AAL,92.2705,farequote
1403507983000,EGF,194.0317,farequote
1403507987000,VRD,299.4398,farequote
1403507989000,JBU,997.3186,farequote
1403507990000,UAL,11.5699,farequote
1403508004000,ACA,21.165,farequote
1403508007000,FFT,205.5256,farequote
1403508012000,UAL,9.9165,farequote
1403508018000,AMX,13.8137,farequote
1403508025000,AAL,89.7383,farequote
1403508039000,ASA,67.388,farequote
1403508039000,BAW,193.5194,farequote
1403508051000,SWR,2377.4119,farequote
1403508054000,ASA,71.9095,farequote
1403508056000,EGF,193.8765,farequote
1403508057000,JZA,982.6485,farequote
1403508059000,ACA,19.5517,farequote
1403508063000,UAL,10.2051,farequote
1403508063000,AWE,20.0409,farequote
1403508070000,AWE,19.1547,farequote
1403508071000,SWA,296.6579,farequote
1403508074000,JAL,499.5423,farequote
1403508076000,UAL,10.438,farequote
1403508076000,BAW,214.9397,farequote
1403508081000,AAL,120.8921,farequote
1403508092000,ACA,17.306,farequote
1403508094000,FFT,187.5633,farequote
1403508101000,AWE,18.9835,farequote
1403508110000,TRS,386.6476,farequote
1403508114000,VRD,311.077,farequote
1403508120000,AAL,133.0285,farequote
1403508122000,KLM,1460.8767,farequote
1403508129000,ASA,74.6316,farequote
1403508130000,AMX,13.2943,farequote
1403508134000,BAW,199.0726,farequote
1403508134000,EGF,213.7405,farequote
1403508137000,JBU,995.7777,farequote
1403508138000,JAL,496.5879,farequote
1403508146000,AMX,11.386,farequote
1403508147000,JBU,1101.2453,farequote
1403508149000,AAL,42.2252,farequote
1403508160000,FFT,229.7664,farequote
1403508170000,DAL,407.9684,farequote
1403508175000,NKS,9957.4175,farequote
1403508175000,JAL,494.0488,farequote
1403508184000,SWA,230.4899,farequote
1403508186000,JBU,967.6704,farequote
1403508196000,FFT,197.3703,farequote
1403508198000,AAL,64.9159,farequote
1403508203000,AWE,19.035,farequote
1403508206000,JZA,1014.1923,farequote
1403508213000,ASA,70.9782,farequote
1403508225000,ASA,76.5038,farequote
1403508229000,NKS,10164.003,farequote
1403508234000,UAL,11.185,farequote
1403508236000,JBU,1032.0558,farequote
1403508237000,BAW,198.6501,farequote
1403508239000,SWR,1475.8468,farequote
1403508241000,AAL,83.4964,farequote
1403508244000,SWA,310.1319,farequote
1403508253000,DAL,410.4733,farequote
1403508256000,VRD,241.8947,farequote
1403508265000,ASA,80.3585,farequote
1403508268000,ACA,18.7044,farequote
1403508271000,EGF,202.0327,farequote
1403508272000,AMX,15.5769,farequote
1403508277000,ASA,78.4399,farequote
1403508287000,ASA,72.181,farequote
1403508292000,JAL,490.7105,farequote
1403508294000,AAL,61.9477,farequote
1403508300000,AAL,84.3153,farequote
1403508300000,ASA,79.2933,farequote
1403508302000,EGF,195.3079,farequote
1403508317000,AMX,14.2984,farequote
1403508319000,AWE,21.0242,farequote
1403508324000,EGF,200.7971,farequote
1403508325000,SWR,2123.6505,farequote
1403508330000,EGF,197.2884,farequote
1403508334000,AAL,85.9425,farequote
1403508344000,AMX,14.0979,farequote
1403508347000,UAL,9.433,farequote
1403508350000,VRD,276.2754,farequote
1403508365000,FFT,182.7358,farequote
1403508377000,JZA,994.4895,farequote
1403508377000,ACA,23.1746,farequote
1403508382000,BAW,217.4254,farequote
1403508383000,NKS,10112.856,farequote
1403508391000,ASA,60.4632,farequote
1403508408000,AMX,12.7645,farequote
1403508411000,EGF,196.8677,farequote
1403508414000,AAL,65.9497,farequote
1403508417000,JAL,495.7348,farequote
1403508418000,JBU,886.7689,farequote
1403508427000,VRD,281.6575,farequote
1403508430000,FFT,171.7699,farequote
1403508430000,AWE,19.5922,farequote
1403508440000,ACA,22.2627,farequote
1403508442000,ASA,79.439,farequote
1403508448000,SWR,1902.6826,farequote
1403508452000,FFT,173.4368,farequote
1403508459000,AAL,130.9076,farequote
1403508459000,AWE,19.9652,farequote
1403508471000,AAL,46.1605,farequote
1403508475000,AMX,13.2189,farequote
1403508484000,SWR,1790.7712,farequote
1403508488000,KLM,1415.7855,farequote
1403508491000,FFT,197.9199,farequote
1403508493000,AAL,106.2466,farequote
1403508493000,DAL,396.8505,farequote
1403508500000,AMX,13.873,farequote
1403508501000,EGF,205.1553,farequote
1403508514000,BAW,216.4003,farequote
1403508517000,NKS,9997.263,farequote
1403508519000,UAL,11.0472,farequote
1403508524000,BAW,201.4228,farequote
1403508525000,SWA,252.1026,farequote
1403508526000,BAW,198.8051,farequote
1403508531000,ASA,69.9066,farequote
1403508541000,ACA,21.8821,farequote
1403508544000,JZA,1007.4026,farequote
1403508547000,BAW,203.4894,farequote
1403508557000,AWE,18.788,farequote
1403508575000,AAL,93.8747,farequote
1403508577000,SWR,2092.1879,farequote
1403508584000,FFT,206.1221,farequote
1403508584000,AMX,16.828,farequote
1403508587000,JAL,494.5718,farequote
1403508588000,ASA,82.3206,farequote
1403508588000,BAW,206.0347,farequote
1403508593000,JAL,505.6037,farequote
1403508594000,TRS,407.0691,farequote
1403508594000,FFT,189.6104,farequote
1403508594000,SWA,289.8239,farequote
1403508599000,AAL,122.3392,farequote
1403508607000,ACA,23.1952,farequote
1403508610000,EGF,198.356,farequote
1403508612000,JBU,963.1636,farequote
1403508626000,AWE,20.2271,farequote
1403508628000,JZA,1001.9088,farequote
1403508631000,VRD,310.3248,farequote
1403508639000,ASA,71.4337,farequote
1403508642000,UAL,11.2498,farequote
1403508649000,KLM,1405.3849,farequote
1403508665000,ACA,18.9853,farequote
1403508667000,JAL,496.2908,farequote
1403508671000,BAW,206.7132,farequote
1403508672000,AAL,98.7943,farequote
1403508672000,ASA,76.78,farequote
1403508688000,AWE,21.1697,farequote
1403508708000,FFT,140.1917,farequote
1403508711000,SWR,2626.4145,farequote
1403508711000,AWE,20.2002,farequote
1403508713000,UAL,10.1811,farequote
1403508714000,AAL,69.411,farequote
1403508718000,FFT,211.68,farequote
1403508723000,VRD,278.7661,farequote
1403508725000,BAW,187.8782,farequote
1403508726000,JBU,1142.4911,farequote
1403508728000,UAL,10.4009,farequote
1403508728000,BAW,192.4847,farequote
1403508730000,AMX,16.1866,farequote
1403508732000,JZA,1012.238,farequote
1403508740000,ACA,17.5616,farequote
1403508744000,JZA,988.687,farequote
1403508746000,ACA,21.7235,farequote
1403508748000,ASA,78.6836,farequote
1403508755000,SWA,264.7384,farequote
1403508763000,ASA,82.2701,farequote
1403508764000,UAL,8.9562,farequote
1403508770000,ASA,84.1787,farequote
1403508775000,AWE,20.0264,farequote
1403508776000,ASA,80.1548,farequote
1403508793000,EGF,174.9799,farequote
1403508802000,KLM,1500.0593,farequote
1403508803000,TRS,400.7731,farequote
1403508816000,SWR,1906.7677,farequote
1403508821000,ASA,71.8881,farequote
1403508828000,AAL,108.2681,farequote
1403508829000,VRD,277.9556,farequote
1403508830000,JZA,1010.6423,farequote
1403508836000,ACA,23.1331,farequote
1403508849000,AAL,101.6031,farequote
1403508849000,JAL,508.1883,farequote
1403508857000,BAW,213.2219,farequote
1403508861000,SWA,335.0166,farequote
1403508863000,AMX,15.3476,farequote
1403508865000,SWR,2968.4743,farequote
1403508870000,KLM,1519.0879,farequote
1403508874000,FFT,201.5987,farequote
1403508874000,JAL,508.7388,farequote
1403508884000,AAL,102.3461,farequote
1403508888000,JBU,995.6163,farequote
1403508894000,AWE,19.7178,farequote
1403508894000,ASA,66.5989,farequote
1403508895000,UAL,9.4797,farequote
1403508896000,BAW,217.4493,farequote
1403508902000,VRD,308.2304,farequote
1403508903000,JBU,861.9518,farequote
1403508910000,NKS,9991.8392,farequote
1403508912000,JBU,902.9307,farequote
1403508918000,ACA,19.481,farequote
1403508924000,NKS,10002.6411,farequote
1403508932000,AAL,57.3497,farequote
1403508936000,AAL,117.0222,farequote
1403508938000,FFT,272.429,farequote
1403508938000,EGF,201.2792,farequote
1403508945000,SWA,208.8936,farequote
1403508953000,SWA,280.0577,farequote
1403508956000,UAL,10.4007,farequote
1403508960000,ASA,70.5538,farequote
1403508973000,AAL,85.1459,farequote
1403508975000,AAL,105.5184,farequote
1403508976000,JAL,500.9761,farequote
1403508980000,DAL,389.0764,farequote
1403508980000,AMX,16.1946,farequote
1403508995000,FFT,157.3909,farequote
1403508996000,KLM,1623.9116,farequote
1403509001000,AWE,20.8901,farequote
1403509004000,EGF,200.2283,farequote
1403509007000,BAW,188.3584,farequote
1403509012000,JAL,502.0329,farequote
1403509017000,SWR,1796.2618,farequote
1403509019000,KLM,1527.1069,farequote
1403509023000,ACA,20.5355,farequote
1403509026000,VRD,275.0814,farequote
1403509026000,ASA,84.517,farequote
1403509028000,AAL,57.5247,farequote
1403509028000,AWE,21.675,farequote
1403509035000,UAL,9.5501,farequote
1403509039000,BAW,212.2006,farequote
1403509040000,UAL,10.3338,farequote
1403509050000,JZA,1008.2921,farequote
1403509053000,NKS,9884.1144,farequote
1403509055000,JZA,987.8249,farequote
1403509055000,SWA,282.867,farequote
1403509055000,AWE,20.1791,farequote
1403509067000,BAW,203.2152,farequote
1403509084000,AAL,135.2576,farequote
1403509086000,AMX,15.2471,farequote
1403509087000,DAL,394.764,farequote
1403509098000,JBU,1060.5779,farequote
1403509099000,SWA,304.0535,farequote
1403509103000,FFT,185.1797,farequote
1403509130000,AWE,19.5438,farequote
1403509131000,JBU,1095.3649,farequote
1403509133000,ASA,63.593,farequote
1403509141000,UAL,10.954,farequote
1403509145000,VRD,293.1931,farequote
1403509148000,JAL,504.7814,farequote
1403509149000,EGF,194.1242,farequote
1403509150000,AAL,102.7534,farequote
1403509167000,AMX,14.9396,farequote
1403509168000,FFT,221.1755,farequote
1403509176000,NKS,10204.803,farequote
1403509197000,DAL,400.7862,farequote
1403509198000,ACA,19.8095,farequote
1403509205000,SWR,1505.7891,farequote
1403509214000,AWE,19.1658,farequote
1403509215000,JZA,1003.2784,farequote
1403509215000,BAW,211.4479,farequote
1403509218000,JAL,505.5264,farequote
1403509227000,AAL,91.2631,farequote
1403509230000,JBU,973.3993,farequote
1403509234000,AAL,126.5094,farequote
1403509234000,TRS,402.3564,farequote
1403509237000,UAL,9.7426,farequote
1403509237000,ASA,84.4124,farequote
1403509258000,AMX,13.4606,farequote
1403509273000,ASA,78.5771,farequote
1403509275000,ACA,17.1279,farequote
1403509277000,AAL,109.3175,farequote
1403509285000,VRD,310.8406,farequote
1403509293000,SWR,1934.8481,farequote
1403509294000,ACA,22.2854,farequote
1403509294000,ACA,22.6517,farequote
1403509296000,UAL,9.8594,farequote
1403509297000,AWE,18.8297,farequote
1403509306000,ASA,81.8471,farequote
1403509318000,UAL,10.5227,farequote
1403509326000,FFT,225.4316,farequote
1403509328000,AAL,131.3147,farequote
1403509335000,JAL,488.6629,farequote
1403509341000,AAL,73.3953,farequote
1403509350000,BAW,204.7463,farequote
1403509351000,AMX,13.0794,farequote
1403509352000,BAW,204.7553,farequote
1403509355000,SWA,293.1328,farequote
1403509356000,JZA,992.9408,farequote
1403509357000,JAL,494.5011,farequote
1403509359000,AAL,106.5219,farequote
1403509363000,FFT,182.3293,farequote
1403509364000,SWR,2718.3612,farequote
1403509364000,ACA,12.3067,farequote
1403509366000,AAL,83.8185,farequote
1403509368000,EGF,202.0219,farequote
1403509372000,AWE,20.326,farequote
1403509374000,EGF,207.5438,farequote
1403509384000,AAL,84.4718,farequote
1403509388000,ASA,69.0893,farequote
1403509395000,JAL,483.715,farequote
1403509412000,AWE,21.7328,farequote
1403509418000,FFT,183.4561,farequote
1403509419000,JBU,977.6621,farequote
1403509428000,VRD,280.7402,farequote
1403509441000,VRD,287.0772,farequote
1403509442000,AAL,115.6199,farequote
1403509442000,AMX,14.544,farequote
1403509444000,FFT,226.3627,farequote
1403509448000,BAW,197.3145,farequote
1403509454000,AMX,14.7374,farequote
1403509458000,ACA,22.1942,farequote
1403509460000,FFT,205.5556,farequote
1403509465000,AAL,81.0897,farequote
1403509472000,TRS,390.767,farequote
1403509475000,UAL,8.7297,farequote
1403509488000,KLM,1422.5899,farequote
1403509491000,SWR,1733.9411,farequote
1403509500000,SWR,2220.0063,farequote
1403509503000,JBU,866.9301,farequote
1403509506000,JZA,1014.9919,farequote
1403509506000,ASA,76.7376,farequote
1403509510000,AAL,89.4196,farequote
1403509518000,AWE,19.0874,farequote
1403509526000,DAL,388.151,farequote
1403509526000,SWR,1853.368,farequote
1403509532000,TRS,407.8363,farequote
1403509532000,AWE,19.6148,farequote
1403509540000,FFT,199.3506,farequote
1403509544000,JAL,492.703,farequote
1403509553000,JZA,1008.0052,farequote
1403509555000,AAL,78.7564,farequote
1403509571000,AMX,14.4361,farequote
1403509572000,AWE,20.0556,farequote
1403509574000,SWA,292.0395,farequote
1403509576000,JBU,977.4142,farequote
1403509578000,AWE,20.6398,farequote
1403509582000,VRD,304.4051,farequote
1403509583000,ACA,20.3075,farequote
1403509597000,AAL,95.0917,farequote
1403509597000,EGF,190.9137,farequote
1403509599000,BAW,207.8442,farequote
1403509601000,NKS,10062.8227,farequote
1403509609000,ASA,58.8766,farequote
1403509616000,SWA,249.5786,farequote
1403509622000,AAL,76.6933,farequote
1403509624000,JZA,1001.1194,farequote
1403509624000,EGF,180.791,farequote
1403509633000,JBU,927.9853,farequote
1403509641000,UAL,9.7747,farequote
1403509643000,TRS,400.6847,farequote
1403509644000,AWE,19.2256,farequote
1403509645000,FFT,219.5636,farequote
1403509653000,AMX,10.8904,farequote
1403509655000,ASA,74.6377,farequote
1403509656000,FFT,209.7844,farequote
1403509658000,FFT,215.2442,farequote
1403509663000,FFT,205.0992,farequote
1403509663000,JAL,495.0926,farequote
1403509668000,AAL,84.7343,farequote
1403509681000,EGF,208.8839,farequote
1403509687000,BAW,197.948,farequote
1403509689000,JBU,893.8737,farequote
1403509691000,AMX,12.5252,farequote
1403509692000,AAL,84.4522,farequote
1403509693000,VRD,270.8062,farequote
1403509697000,UAL,9.6049,farequote
1403509697000,EGF,190.8845,farequote
1403509701000,JZA,1010.8585,farequote
1403509710000,ACA,20.5663,farequote
1403509729000,SWR,1983.1045,farequote
1403509733000,BAW,207.2975,farequote
1403509738000,AWE,20.3099,farequote
1403509741000,AMX,15.272,farequote
1403509743000,VRD,313.4789,farequote
1403509750000,AAL,89.5067,farequote
1403509750000,SWA,368.0229,farequote
1403509750000,UAL,10.6415,farequote
1403509760000,EGF,202.3141,farequote
1403509766000,FFT,155.8491,farequote
1403509779000,ACA,20.9258,farequote
1403509782000,AAL,78.3123,farequote
1403509787000,KLM,1344.1914,farequote
1403509787000,VRD,304.6252,farequote
1403509788000,JZA,992.9756,farequote
1403509788000,ASA,83.4675,farequote
1403509789000,JAL,485.929,farequote
1403509796000,ASA,77.4847,farequote
1403509800000,AWE,18.8586,farequote
1403509808000,ACA,17.4495,farequote
1403509816000,AMX,10.0042,farequote
1403509819000,EGF,192.5063,farequote
1403509822000,JAL,506.7379,farequote
1403509828000,UAL,9.048,farequote
1403509833000,JBU,995.2077,farequote
1403509844000,BAW,196.6632,farequote
1403509847000,ACA,20.3265,farequote
1403509848000,SWR,1902.9462,farequote
1403509849000,EGF,199.8734,farequote
1403509850000,AAL,125.6971,farequote
1403509863000,VRD,277.1303,farequote
1403509865000,FFT,212.1866,farequote
1403509869000,AWE,21.2927,farequote
1403509870000,AAL,69.0456,farequote
1403509874000,DAL,396.355,farequote
1403509875000,JZA,1003.0399,farequote
1403509882000,JBU,1016.1017,farequote
1403509885000,SWA,226.5869,farequote
1403509886000,SWR,2243.2849,farequote
1403509890000,JBU,1092.8364,farequote
1403509892000,BAW,202.6318,farequote
1403509897000,FFT,223.8638,farequote
1403509899000,JAL,515.5542,farequote
1403509905000,AAL,123.2595,farequote
1403509905000,JAL,500.5944,farequote
1403509920000,JZA,1008.8409,farequote
1403509932000,AMX,14.4955,farequote
1403509937000,ASA,76.4983,farequote
1403509943000,AWE,18.6538,farequote
1403509946000,UAL,12.0067,farequote
1403509949000,AAL,109.0001,farequote
1403509950000,ACA,22.5717,farequote
1403509966000,EGF,196.8562,farequote
1403509968000,JBU,1139.5792,farequote
1403509968000,SWA,296.6952,farequote
1403509971000,ASA,83.1398,farequote
1403509979000,SWA,278.5004,farequote
1403509985000,ACA,20.5724,farequote
1403510003000,ASA,78.3182,farequote
1403510008000,AMX,18.4547,farequote
1403510010000,JAL,524.6294,farequote
1403510022000,AAL,53.0086,farequote
1403510024000,VRD,342.3018,farequote
1403510025000,FFT,158.3541,farequote
1403510025000,AWE,19.4571,farequote
1403510038000,UAL,9.9212,farequote
1403510047000,AWE,21.5986,farequote
1403510048000,SWA,181.7924,farequote
1403510050000,AAL,58.4165,farequote
1403510051000,SWR,1823.4208,farequote
1403510065000,JZA,990.4949,farequote
1403510068000,AAL,118.3176,farequote
1403510073000,TRS,407.6442,farequote
1403510073000,ACA,20.0899,farequote
1403510074000,EGF,199.7703,farequote
1403510085000,JAL,501.9832,farequote
1403510087000,AMX,11.3616,farequote
1403510098000,NKS,9917.4449,farequote
1403510105000,JZA,1006.6778,farequote
1403510110000,ASA,76.4438,farequote
1403510123000,FFT,221.8722,farequote
1403510124000,BAW,192.8665,farequote
1403510133000,AWE,20.6802,farequote
1403510134000,UAL,10.7437,farequote
1403510140000,ASA,77.8958,farequote
1403510142000,AWE,19.8329,farequote
1403510144000,AAL,100.304,farequote
1403510146000,UAL,11.3772,farequote
1403510148000,JBU,999.6701,farequote
1403510152000,AMX,15.3149,farequote
1403510158000,JAL,508.5101,farequote
1403510166000,SWA,211.6016,farequote
1403510166000,VRD,299.1373,farequote
1403510168000,UAL,10.2129,farequote
1403510169000,AWE,19.2703,farequote
1403510180000,ACA,17.8659,farequote
1403510183000,SWR,1551.6244,farequote
1403510192000,FFT,198.6627,farequote
1403510193000,VRD,294.687,farequote
1403510196000,AAL,86.049,farequote
1403510196000,TRS,416.9188,farequote
1403510213000,SWR,2163.1171,farequote
1403510219000,ACA,16.5257,farequote
1403510221000,AWE,20.1591,farequote
1403510221000,EGF,200.553,farequote
1403510228000,AMX,13.7221,farequote
1403510236000,KLM,1630.4242,farequote
1403510242000,JZA,1010.5057,farequote
1403510251000,AWE,19.7193,farequote
1403510264000,AAL,103.7795,farequote
1403510269000,ASA,80.1974,farequote
1403510271000,JAL,498.2505,farequote
1403510290000,BAW,192.8688,farequote
1403510295000,SWA,221.2249,farequote
1403510303000,AWE,18.7599,farequote
1403510304000,VRD,272.6382,farequote
1403510306000,DAL,391.9475,farequote
1403510309000,ACA,24.6287,farequote
1403510312000,ASA,83.5682,farequote
1403510313000,AMX,10.065,farequote
1403510320000,SWR,2678.3635,farequote
1403510333000,FFT,200.8566,farequote
1403510338000,UAL,9.183,farequote
1403510338000,AWE,19.952,farequote
1403510346000,JBU,967.9206,farequote
1403510353000,AAL,114.1864,farequote
1403510362000,ACA,23.3507,farequote
1403510368000,AAL,115.0289,farequote
1403510368000,EGF,204.8486,farequote
1403510368000,EGF,205.2966,farequote
1403510375000,FFT,212.2013,farequote
1403510378000,AWE,19.9538,farequote
1403510392000,ACA,13.62,farequote
1403510394000,AAL,116.7899,farequote
1403510396000,KLM,1600.6715,farequote
1403510399000,SWR,1735.9977,farequote
1403510402000,JAL,495.3966,farequote
1403510407000,AMX,12.4978,farequote
1403510414000,AAL,102.7545,farequote
1403510417000,SWR,2529.1007,farequote
1403510419000,FFT,226.2239,farequote
1403510420000,AAL,129.1761,farequote
1403510422000,ASA,63.1371,farequote
1403510431000,AAL,91.286,farequote
1403510435000,JZA,1009.7466,farequote
1403510436000,AAL,110.4644,farequote
1403510437000,EGF,202.1316,farequote
1403510439000,VRD,304.673,farequote
1403510445000,FFT,214.8584,farequote
1403510449000,AWE,19.8808,farequote
1403510463000,UAL,9.7812,farequote
1403510475000,TRS,410.8077,farequote
1403510475000,FFT,248.779,farequote
1403510478000,ACA,27.1234,farequote
1403510479000,NKS,9922.5356,farequote
1403510486000,SWR,1252.2862,farequote
1403510489000,TRS,393.1032,farequote
1403510497000,FFT,215.1962,farequote
1403510499000,ASA,74.5864,farequote
1403510507000,SWA,288.0339,farequote
1403510510000,AAL,96.7212,farequote
1403510513000,UAL,11.0439,farequote
1403510515000,ASA,77.0018,farequote
1403510528000,BAW,188.2183,farequote
1403510531000,DAL,409.0185,farequote
1403510535000,JBU,1194.4819,farequote
1403510535000,ACA,22.8245,farequote
1403510541000,AMX,14.564,farequote
1403510544000,JAL,502.9299,farequote
1403510553000,EGF,213.0642,farequote
1403510558000,AWE,19.5313,farequote
1403510559000,JZA,1003.7192,farequote
1403510560000,FFT,186.1695,farequote
1403510577000,AAL,83.3325,farequote
1403510580000,ASA,83.3522,farequote
1403510583000,VRD,308.9923,farequote
1403510589000,UAL,9.4679,farequote
1403510599000,AAL,113.411,farequote
1403510600000,SWR,1198.0304,farequote
1403510604000,BAW,191.5531,farequote
1403510610000,AWE,19.4929,farequote
1403510621000,JBU,1096.8022,farequote
1403510623000,AMX,18.4123,farequote
1403510626000,AWE,19.5974,farequote
1403510632000,JZA,1011.7071,farequote
1403510636000,AAL,56.1964,farequote
1403510637000,AWE,19.1647,farequote
1403510638000,JAL,483.958,farequote
1403510649000,ASA,72.692,farequote
1403510658000,AWE,20.1621,farequote
1403510685000,UAL,9.7474,farequote
1403510689000,ASA,65.2056,farequote
1403510690000,ACA,20.206,farequote
1403510695000,SWA,227.2951,farequote
1403510702000,FFT,210.0513,farequote
1403510708000,ASA,63.9842,farequote
1403510709000,NKS,10007.7905,farequote
1403510709000,VRD,279.5042,farequote
1403510716000,JBU,1073.6836,farequote
1403510720000,AWE,19.6874,farequote
1403510723000,FFT,192.1016,farequote
1403510732000,EGF,200.229,farequote
1403510740000,JZA,982.2639,farequote
1403510746000,SWR,1562.7246,farequote
1403510748000,ASA,81.3567,farequote
1403510749000,AMX,11.8024,farequote
1403510754000,AAL,64.0474,farequote
1403510765000,JAL,497.2588,farequote
1403510770000,BAW,204.3804,farequote
1403510775000,UAL,8.8544,farequote
1403510775000,JAL,505.8777,farequote
1403510780000,AWE,22.2183,farequote
1403510786000,ACA,19.0466,farequote
1403510789000,AAL,94.8304,farequote
1403510791000,VRD,274.3105,farequote
1403510803000,ACA,22.6626,farequote
1403510814000,TRS,386.4258,farequote
1403510818000,KLM,1601.7389,farequote
1403510820000,AAL,78.6869,farequote
1403510821000,JBU,987.4586,farequote
1403510831000,FFT,207.3319,farequote
1403510842000,FFT,202.9755,farequote
1403510842000,AMX,12.9507,farequote
1403510842000,ASA,75.2215,farequote
1403510845000,AAL,123.2617,farequote
1403510845000,UAL,9.4237,farequote
1403510845000,AWE,19.2702,farequote
1403510856000,JZA,1013.3362,farequote
1403510858000,AMX,16.6984,farequote
1403510863000,SWA,250.5589,farequote
1403510864000,SWA,294.5896,farequote
1403510879000,JAL,489.0334,farequote
1403510884000,SWA,223.3949,farequote
1403510884000,SWR,2127.5493,farequote
1403510887000,AMX,17.5015,farequote
1403510888000,VRD,264.618,farequote
1403510889000,FFT,222.5538,farequote
1403510898000,SWA,214.2283,farequote
1403510899000,AAL,75.9349,farequote
1403510904000,UAL,10.9187,farequote
1403510909000,FFT,194.1774,farequote
1403510913000,AMX,10.0752,farequote
1403510915000,BAW,208.7964,farequote
1403510924000,AMX,12.1071,farequote
1403510929000,SWA,303.2171,farequote
1403510933000,AWE,19.5551,farequote
1403510940000,EGF,205.6824,farequote
1403510941000,ACA,26.2053,farequote
1403510942000,ASA,79.5678,farequote
1403510964000,AMX,16.2914,farequote
1403510971000,JZA,993.5582,farequote
1403510982000,DAL,417.9577,farequote
1403510985000,EGF,214.3534,farequote
1403510987000,UAL,9.2421,farequote
1403510996000,AAL,78.3363,farequote
1403511008000,UAL,9.0509,farequote
1403511009000,JBU,980.8394,farequote
1403511011000,AMX,17.5169,farequote
1403511014000,FFT,217.7904,farequote
1403511019000,AWE,20.3796,farequote
1403511022000,VRD,317.3394,farequote
1403511028000,JZA,999.9844,farequote
1403511042000,DAL,411.464,farequote
1403511049000,SWR,1477.2843,farequote
1403511052000,JAL,490.7011,farequote
1403511058000,ACA,21.7532,farequote
1403511068000,ASA,91.28,farequote
1403511081000,SWA,317.4394,farequote
1403511089000,AMX,9.6554,farequote
1403511090000,AAL,57.2751,farequote
1403511090000,SWR,2169.9819,farequote
1403511091000,UAL,9.4535,farequote
1403511102000,EGF,201.0386,farequote
1403511116000,ACA,19.2916,farequote
1403511121000,FFT,226.7561,farequote
1403511122000,KLM,1522.0757,farequote
1403511127000,JZA,1013.5007,farequote
1403511133000,AWE,19.5037,farequote
1403511150000,BAW,187.6057,farequote
1403511153000,SWA,238.0811,farequote
1403511159000,JZA,999.9522,farequote
1403511160000,NKS,9936.0779,farequote
1403511165000,AAL,125.1062,farequote
1403511166000,VRD,290.3365,farequote
1403511168000,AAL,63.3565,farequote
1403511174000,JAL,492.4279,farequote
1403511177000,DAL,389.9133,farequote
1403511178000,ASA,67.0885,farequote
1403511192000,AMX,17.4856,farequote
1403511196000,AAL,110.7776,farequote
1403511202000,TRS,393.6621,farequote
1403511205000,JBU,889.2377,farequote
1403511213000,AWE,21.3064,farequote
1403511216000,EGF,200.2042,farequote
1403511217000,UAL,10.8193,farequote
1403511223000,SWR,2645.09,farequote
1403511234000,FFT,207.7621,farequote
1403511240000,ACA,19.2405,farequote
1403511254000,AAL,86.9177,farequote
1403511255000,AMX,15.6136,farequote
1403511261000,ASA,66.6656,farequote
1403511265000,JAL,504.2948,farequote
1403511279000,SWA,314.0538,farequote
1403511285000,AWE,20.2592,farequote
1403511288000,AAL,105.4909,farequote
1403511291000,VRD,299.343,farequote
1403511294000,AAL,120.1341,farequote
1403511307000,SWR,1926.1425,farequote
1403511313000,EGF,221.6242,farequote
1403511320000,AMX,15.7401,farequote
1403511325000,JZA,1010.4968,farequote
1403511328000,BAW,205.7646,farequote
1403511333000,VRD,297.3431,farequote
1403511336000,BAW,199.8672,farequote
1403511338000,SWA,284.664,farequote
1403511341000,AMX,13.6614,farequote
1403511343000,JAL,498.6328,farequote
1403511345000,AAL,32.9225,farequote
1403511347000,UAL,10.8523,farequote
1403511348000,NKS,9984.9981,farequote
1403511348000,FFT,159.0486,farequote
1403511361000,ACA,22.3399,farequote
1403511361000,AWE,18.0085,farequote
1403511367000,AMX,12.7925,farequote
1403511368000,ASA,70.1436,farequote
1403511369000,JBU,960.6649,farequote
1403511384000,UAL,11.5509,farequote
1403511402000,UAL,9.6993,farequote
1403511404000,ASA,81.9955,farequote
1403511410000,ACA,18.8292,farequote
1403511413000,ACA,18.5989,farequote
1403511416000,FFT,168.8108,farequote
1403511417000,AWE,19.6058,farequote
1403511425000,AAL,133.7125,farequote
1403511431000,KLM,1399.2645,farequote
1403511438000,AWE,18.8544,farequote
1403511438000,BAW,208.0859,farequote
1403511442000,AWE,20.1076,farequote
1403511445000,AMX,18.7724,farequote
1403511447000,JZA,995.9188,farequote
1403511449000,VRD,262.5268,farequote
1403511451000,ACA,23.8448,farequote
1403511465000,DAL,405.0638,farequote
1403511465000,EGF,212.6155,farequote
1403511485000,SWA,289.6174,farequote
1403511488000,ASA,72.6885,farequote
1403511494000,JBU,970.0299,farequote
1403511502000,SWR,1055.0112,farequote
1403511502000,VRD,315.7589,farequote
1403511502000,EGF,200.9809,farequote
1403511504000,AAL,87.6884,farequote
1403511504000,AWE,21.0232,farequote
1403511504000,JAL,515.7876,farequote
1403511508000,AMX,14.3554,farequote
1403511519000,SWA,206.9624,farequote
1403511519000,BAW,217.7077,farequote
1403511520000,UAL,9.3662,farequote
1403511529000,JAL,496.0541,farequote
1403511533000,AWE,20.3072,farequote
1403511534000,SWA,187.9808,farequote
1403511537000,SWA,175.0762,farequote
1403511538000,ACA,22.7416,farequote
1403511546000,ACA,19.2375,farequote
1403511553000,FFT,219.6976,farequote
1403511562000,JZA,1009.1206,farequote
1403511562000,KLM,1418.5205,farequote
1403511563000,SWR,2649.7911,farequote
1403511565000,UAL,9.1369,farequote
1403511566000,AAL,91.3732,farequote
1403511567000,SWA,297.4693,farequote
1403511571000,ASA,80.6101,farequote
1403511574000,TRS,403.2832,farequote
1403511585000,JBU,1009.3872,farequote
1403511586000,NKS,10047.4728,farequote
1403511594000,AAL,103.5502,farequote
1403511601000,AWE,21.9501,farequote
1403511603000,NKS,10121.5021,farequote
1403511612000,EGF,202.4026,farequote
1403511620000,EGF,194.2891,farequote
1403511629000,BAW,181.7577,farequote
1403511636000,ACA,20.0847,farequote
1403511640000,SWR,2647.1014,farequote
1403511643000,VRD,330.2217,farequote
1403511645000,JZA,1000.5841,farequote
1403511649000,AMX,14.3254,farequote
1403511653000,FFT,244.6903,farequote
1403511654000,UAL,10.1714,farequote
1403511658000,SWA,248.6536,farequote
1403511660000,AWE,20.3763,farequote
1403511671000,ASA,76.1849,farequote
1403511679000,SWR,2104.5563,farequote
1403511691000,JBU,1031.322,farequote
1403511692000,UAL,10.7204,farequote
1403511702000,AAL,127.9125,farequote
1403511711000,BAW,186.5532,farequote
1403511713000,AWE,22.2296,farequote
1403511715000,JBU,860.987,farequote
1403511715000,JAL,496.1631,farequote
1403511725000,ACA,21.5804,farequote
1403511730000,VRD,287.443,farequote
1403511730000,EGF,219.2755,farequote
1403511742000,ASA,78.2744,farequote
1403511752000,FFT,222.2828,farequote
1403511754000,KLM,1553.961,farequote
1403511766000,AMX,15.7893,farequote
1403511768000,SWA,211.1033,farequote
1403511769000,AWE,19.5894,farequote
1403511777000,JZA,1011.347,farequote
1403511780000,ASA,79.0053,farequote
1403511789000,AWE,18.8197,farequote
1403511795000,DAL,397.2981,farequote
1403511804000,ACA,18.5749,farequote
1403511806000,JBU,1052.1655,farequote
1403511811000,AAL,123.4151,farequote
1403511814000,SWR,2057.3168,farequote
1403511815000,UAL,10.069,farequote
1403511821000,FFT,172.0975,farequote
1403511827000,AWE,19.8666,farequote
1403511829000,ASA,81.439,farequote
1403511831000,ASA,75.8101,farequote
1403511838000,SWR,2556.0806,farequote
1403511843000,AWE,19.4685,farequote
1403511856000,EGF,200.7694,farequote
1403511858000,JBU,909.3167,farequote
1403511864000,ASA,81.0392,farequote
1403511866000,VRD,324.2997,farequote
1403511873000,AAL,71.2996,farequote
1403511875000,EGF,200.3124,farequote
1403511875000,JAL,493.366,farequote
1403511883000,ASA,69.0353,farequote
1403511887000,TRS,398.175,farequote
1403511888000,AMX,18.2693,farequote
1403511902000,SWR,2341.8567,farequote
1403511907000,SWR,2167.5744,farequote
1403511911000,UAL,10.1688,farequote
1403511913000,AWE,18.0626,farequote
1403511915000,DAL,414.4878,farequote
1403511917000,JZA,1001.6991,farequote
1403511917000,SWA,159.3496,farequote
1403511920000,BAW,190.5972,farequote
1403511929000,AAL,85.7212,farequote
1403511937000,FFT,246.2063,farequote
1403511938000,ACA,22.2404,farequote
1403511954000,KLM,1521.4522,farequote
1403511960000,BAW,204.6997,farequote
1403511969000,ACA,20.3428,farequote
1403511971000,AAL,90.3489,farequote
1403511974000,AMX,12.8434,farequote
1403511976000,JAL,507.5432,farequote
1403511976000,JAL,510.576,farequote
1403511981000,EGF,202.7965,farequote
1403511983000,ASA,64.6079,farequote
1403511985000,SWR,1201.0499,farequote
1403511987000,VRD,282.4161,farequote
1403511988000,ASA,63.9551,farequote
1403511994000,SWR,1946.8156,farequote
1403511997000,UAL,10.671,farequote
1403511997000,UAL,10.8294,farequote
1403511999000,AWE,19.7513,farequote
1403512004000,AAL,182.1244,farequote
1403512004000,AMX,13.5567,farequote
1403512014000,JBU,948.4738,farequote
1403512014000,NKS,10020.1796,farequote
1403512019000,AAL,92.4998,farequote
1403512022000,EGF,189.9022,farequote
1403512031000,ASA,74.645,farequote
1403512041000,FFT,165.2935,farequote
1403512044000,SWR,2095.9179,farequote
1403512046000,JZA,987.698,farequote
1403512049000,BAW,189.3979,farequote
1403512052000,AMX,14.3168,farequote
1403512053000,AWE,19.9343,farequote
1403512056000,KLM,1442.8841,farequote
1403512063000,ACA,21.7666,farequote
1403512066000,AAL,73.4725,farequote
1403512066000,EGF,196.4512,farequote
1403512072000,UAL,11.4195,farequote
1403512073000,TRS,393.8966,farequote
1403512075000,SWA,245.2465,farequote
1403512084000,JAL,495.2283,farequote
1403512086000,FFT,207.9568,farequote
1403512089000,AMX,11.2909,farequote
1403512089000,AWE,20.0271,farequote
1403512092000,AWE,19.9309,farequote
1403512097000,VRD,286.7563,farequote
1403512098000,EGF,201.2774,farequote
1403512114000,ASA,85.4981,farequote
1403512119000,AAL,67.4292,farequote
1403512119000,AWE,20.2237,farequote
1403512120000,JBU,1246.9493,farequote
1403512128000,JZA,994.5911,farequote
1403512142000,ASA,69.6896,farequote
1403512148000,UAL,10.6389,farequote
1403512149000,ASA,75.1452,farequote
1403512164000,JAL,500.6846,farequote
1403512169000,SWR,2503.6503,farequote
1403512171000,ACA,17.5845,farequote
1403512173000,AAL,119.5985,farequote
1403512178000,FFT,192.9038,farequote
1403512183000,KLM,1619.624,farequote
1403512183000,BAW,203.8679,farequote
1403512186000,AAL,152.0488,farequote
1403512194000,SWA,222.1647,farequote
1403512196000,ACA,20.3318,farequote
1403512196000,AWE,21.0055,farequote
1403512209000,KLM,1477.9901,farequote
1403512211000,VRD,286.4566,farequote
1403512217000,UAL,11.1976,farequote
1403512223000,AMX,14.5878,farequote
1403512235000,FFT,234.1069,farequote
1403512237000,EGF,198.8011,farequote
1403512243000,ASA,69.6229,farequote
1403512254000,UAL,9.6054,farequote
1403512255000,JZA,1001.0864,farequote
1403512261000,AAL,90.99,farequote
1403512264000,JAL,499.5593,farequote
1403512265000,JZA,991.145,farequote
1403512267000,JBU,996.3295,farequote
1403512271000,FFT,245.7233,farequote
1403512275000,UAL,8.3621,farequote
1403512281000,ACA,21.4149,farequote
1403512283000,AWE,19.3033,farequote
1403512286000,AAL,168.4537,farequote
1403512287000,EGF,206.5127,farequote
1403512299000,BAW,198.554,farequote
1403512300000,AMX,9.3954,farequote
1403512309000,NKS,10042.0006,farequote
1403512312000,UAL,10.9882,farequote
1403512314000,JBU,1159.4785,farequote
1403512317000,VRD,330.7574,farequote
1403512319000,AAL,154.3714,farequote
1403512322000,JAL,498.4309,farequote
1403512338000,SWR,1930.9639,farequote
1403512346000,AWE,17.7023,farequote
1403512356000,AWE,19.8718,farequote
1403512356000,BAW,206.5806,farequote
1403512359000,AAL,148.3152,farequote
1403512361000,UAL,10.3231,farequote
1403512363000,ACA,19.1634,farequote
1403512363000,ASA,65.9187,farequote
1403512375000,JZA,987.8942,farequote
1403512375000,FFT,215.2709,farequote
1403512383000,SWA,264.7069,farequote
1403512384000,BAW,172.9995,farequote
1403512387000,EGF,193.8968,farequote
1403512392000,JZA,993.7099,farequote
1403512393000,AWE,20.202,farequote
1403512401000,VRD,339.8325,farequote
1403512402000,AMX,16.846,farequote
1403512406000,AAL,148.3929,farequote
1403512407000,AAL,93.6352,farequote
1403512413000,DAL,419.7733,farequote
1403512416000,AAL,163.4982,farequote
1403512419000,TRS,389.8357,farequote
1403512422000,AWE,18.8996,farequote
1403512433000,JAL,497.9111,farequote
1403512439000,BAW,183.4104,farequote
1403512445000,SWR,1577.8675,farequote
1403512451000,SWA,220.0532,farequote
1403512457000,ASA,78.3988,farequote
1403512462000,NKS,10088.0152,farequote
1403512469000,AAL,78.3377,farequote
1403512471000,JBU,1138.5968,farequote
1403512471000,ACA,21.0291,farequote
1403512472000,AWE,19.7261,farequote
1403512476000,SWA,241.2191,farequote
1403512479000,UAL,10.6005,farequote
1403512497000,JZA,980.7059,farequote
1403512501000,UAL,9.725,farequote
1403512504000,ACA,19.2464,farequote
1403512507000,AWE,18.7041,farequote
1403512511000,AAL,46.917,farequote
1403512512000,VRD,295.4233,farequote
1403512517000,AMX,14.4903,farequote
1403512520000,SWA,300.944,farequote
1403512526000,AAL,111.6839,farequote
1403512527000,FFT,176.2649,farequote
1403512529000,AMX,16.8448,farequote
1403512543000,AMX,13.5653,farequote
1403512545000,AWE,18.566,farequote
1403512548000,EGF,181.2153,farequote
1403512552000,ACA,21.066,farequote
1403512554000,JAL,499.1752,farequote
1403512562000,AAL,104.2518,farequote
1403512567000,ASA,69.5971,farequote
1403512575000,AAL,107.1975,farequote
1403512582000,JZA,999.9841,farequote
1403512583000,ASA,67.3777,farequote
1403512588000,UAL,9.4884,farequote
1403512588000,BAW,204.7075,farequote
1403512592000,ACA,21.3778,farequote
1403512596000,JBU,949.5781,farequote
1403512596000,UAL,9.6485,farequote
1403512600000,SWA,283.5843,farequote
1403512606000,JAL,489.4885,farequote
1403512608000,AWE,20.3284,farequote
1403512616000,SWR,2732.7556,farequote
1403512616000,EGF,203.6454,farequote
1403512618000,AAL,91.8986,farequote
1403512619000,ACA,26.0629,farequote
1403512627000,KLM,1629.9805,farequote
1403512636000,FFT,252.3181,farequote
1403512655000,TRS,409.01,farequote
1403512666000,EGF,203.3046,farequote
1403512669000,VRD,295.6487,farequote
1403512670000,AMX,15.8486,farequote
1403512672000,ASA,88.0591,farequote
1403512678000,AAL,100.5814,farequote
1403512680000,AAL,149.2227,farequote
1403512687000,AWE,21.1412,farequote
1403512693000,JAL,498.2509,farequote
1403512700000,EGF,213.564,farequote
1403512708000,UAL,9.9074,farequote
1403512720000,FFT,239.3083,farequote
1403512723000,AAL,58.0741,farequote
1403512723000,NKS,9922.5791,farequote
1403512726000,AAL,117.6704,farequote
1403512732000,ASA,71.5112,farequote
1403512733000,JBU,1061.5899,farequote
1403512735000,JZA,979.9092,farequote
1403512739000,BAW,193.3691,farequote
1403512741000,DAL,402.6363,farequote
1403512744000,UAL,9.8802,farequote
1403512744000,ACA,20.6998,farequote
1403512749000,SWR,1776.4283,farequote
1403512749000,AWE,19.8971,farequote
1403512756000,SWA,349.1801,farequote
1403512759000,AAL,113.646,farequote
1403512765000,AMX,13.2733,farequote
1403512778000,AWE,19.7297,farequote
1403512797000,BAW,208.8979,farequote
1403512806000,KLM,1367.6026,farequote
1403512808000,JAL,499.0903,farequote
1403512815000,ASA,68.5523,farequote
1403512827000,AWE,20.2598,farequote
1403512829000,FFT,223.4458,farequote
1403512831000,AAL,80.9869,farequote
1403512834000,BAW,192.7857,farequote
1403512839000,UAL,11.7023,farequote
1403512841000,AMX,12.2909,farequote
1403512846000,JBU,881.2401,farequote
1403512848000,VRD,285.7488,farequote
1403512860000,UAL,11.0401,farequote
1403512877000,FFT,173.3417,farequote
1403512879000,JZA,1004.0905,farequote
1403512884000,UAL,10.1676,farequote
1403512884000,ACA,20.0681,farequote
1403512885000,UAL,10.9482,farequote
1403512885000,AWE,19.8653,farequote
1403512892000,AMX,13.3281,farequote
1403512894000,SWR,2132.7646,farequote
1403512895000,ASA,86.1211,farequote
1403512905000,AMX,11.6554,farequote
1403512916000,AAL,66.6229,farequote
1403512922000,EGF,196.895,farequote
1403512924000,SWR,2692.8908,farequote
1403512928000,JAL,516.6442,farequote
1403512932000,SWA,251.4134,farequote
1403512933000,UAL,9.1809,farequote
1403512939000,AAL,137.6029,farequote
1403512943000,BAW,186.1439,farequote
1403512949000,VRD,284.7317,farequote
1403512955000,DAL,390.3272,farequote
1403512964000,AMX,17.6401,farequote
1403512965000,AWE,17.6776,farequote
1403512968000,FFT,184.7891,farequote
1403512978000,AAL,123.6934,farequote
1403512978000,AAL,129.6898,farequote
1403512979000,JAL,495.5875,farequote
1403512990000,AWE,20.1836,farequote
1403512994000,AMX,18.9627,farequote
1403512997000,JBU,922.8675,farequote
1403513007000,ACA,21.7682,farequote
1403513010000,ASA,66.2592,farequote
1403513013000,UAL,10.3565,farequote
1403513016000,ASA,75.355,farequote
1403513031000,AAL,153.423,farequote
1403513033000,TRS,393.1975,farequote
1403513035000,JBU,1001.8227,farequote
1403513035000,ACA,16.9085,farequote
1403513035000,JAL,499.0346,farequote
1403513052000,BAW,180.0732,farequote
1403513055000,FFT,212.1865,farequote
1403513057000,SWR,1708.4071,farequote
1403513059000,UAL,10.3901,farequote
1403513061000,AAL,98.6842,farequote
1403513061000,FFT,215.5598,farequote
1403513068000,JZA,1006.8962,farequote
1403513071000,ACA,19.1583,farequote
1403513073000,JAL,510.6822,farequote
1403513082000,ASA,79.7023,farequote
1403513085000,VRD,304.8374,farequote
1403513087000,EGF,204.5773,farequote
1403513089000,AMX,12.6963,farequote
1403513093000,AWE,17.9245,farequote
1403513104000,JAL,510.4386,farequote
1403513112000,AMX,15.1585,farequote
1403513115000,AAL,108.7892,farequote
1403513115000,AMX,14.7049,farequote
1403513116000,AWE,20.1463,farequote
1403513120000,BAW,183.7593,farequote
1403513122000,ASA,76.282,farequote
1403513123000,VRD,303.476,farequote
1403513124000,FFT,188.2468,farequote
1403513129000,FFT,170.7056,farequote
1403513129000,SWR,2002.3845,farequote
1403513140000,FFT,224.3983,farequote
1403513141000,NKS,10036.7898,farequote
1403513153000,ACA,20.4065,farequote
1403513161000,JZA,991.9162,farequote
1403513161000,JZA,997.5735,farequote
1403513173000,UAL,9.119,farequote
1403513173000,BAW,196.0941,farequote
1403513174000,KLM,1481.4328,farequote
1403513175000,FFT,187.8704,farequote
1403513177000,ACA,19.1329,farequote
1403513182000,AWE,21.9485,farequote
1403513186000,AAL,90.0307,farequote
1403513186000,AMX,15.4422,farequote
1403513192000,FFT,189.7132,farequote
1403513207000,SWA,258.5502,farequote
1403513207000,EGF,212.2376,farequote
1403513212000,ASA,60.48,farequote
1403513219000,JBU,1279.213,farequote
1403513231000,AAL,115.1856,farequote
1403513233000,UAL,10.0045,farequote
1403513241000,FFT,212.7571,farequote
1403513247000,ASA,68.3482,farequote
1403513262000,AWE,19.7252,farequote
1403513263000,DAL,406.0672,farequote
1403513264000,AAL,110.7953,farequote
1403513264000,ASA,78.8715,farequote
1403513266000,JAL,500.6911,farequote
1403513267000,FFT,188.4416,farequote
1403513275000,JZA,991.001,farequote
1403513279000,ACA,18.8369,farequote
1403513279000,AWE,19.7594,farequote
1403513297000,BAW,193.9145,farequote
1403513298000,SWR,1576.5666,farequote
1403513302000,ASA,80.2447,farequote
1403513304000,AMX,12.5244,farequote
1403513306000,FFT,172.8493,farequote
1403513318000,VRD,265.9659,farequote
1403513325000,JZA,1005.6471,farequote
1403513329000,EGF,205.3657,farequote
1403513336000,UAL,9.1785,farequote
1403513339000,AAL,71.002,farequote
1403513345000,AMX,14.5343,farequote
1403513362000,AWE,18.7666,farequote
1403513366000,BAW,194.7463,farequote
1403513376000,SWR,1936.3693,farequote
1403513377000,FFT,172.071,farequote
1403513378000,AMX,19.993,farequote
1403513387000,AAL,112.9389,farequote
1403513390000,ASA,71.2835,farequote
1403513391000,VRD,311.3071,farequote
1403513392000,AWE,20.4015,farequote
1403513395000,JBU,1034.3299,farequote
1403513398000,AAL,90.8741,farequote
1403513401000,FFT,222.9245,farequote
1403513406000,JAL,507.5287,farequote
1403513407000,ACA,19.5577,farequote
1403513410000,ASA,75.5003,farequote
1403513412000,VRD,302.3184,farequote
1403513414000,SWA,298.1101,farequote
1403513423000,AAL,133.3757,farequote
1403513440000,UAL,10.595,farequote
1403513440000,VRD,261.9262,farequote
1403513440000,VRD,265.2426,farequote
1403513445000,JZA,1009.0419,farequote
1403513448000,TRS,409.5663,farequote
1403513449000,JBU,1008.7014,farequote
1403513459000,AWE,21.617,farequote
1403513466000,NKS,10161.2562,farequote
1403513469000,JAL,500.9414,farequote
1403513471000,AMX,13.2514,farequote
1403513471000,ASA,75.9398,farequote
1403513485000,AMX,10.0673,farequote
1403513486000,BAW,206.9222,farequote
1403513491000,AWE,20.7209,farequote
1403513493000,EGF,220.6417,farequote
1403513497000,FFT,167.7885,farequote
1403513498000,DAL,385.698,farequote
1403513499000,AAL,134.2411,farequote
1403513514000,SWA,226.1168,farequote
1403513519000,EGF,187.6888,farequote
1403513528000,AMX,13.8961,farequote
1403513531000,SWR,1541.415,farequote
1403513534000,JBU,966.7809,farequote
1403513544000,AWE,19.7497,farequote
1403513552000,ACA,21.7305,farequote
1403513553000,FFT,205.0568,farequote
1403513559000,UAL,11.2084,farequote
1403513564000,ACA,25.3841,farequote
1403513574000,AAL,127.1141,farequote
1403513575000,AAL,70.8778,farequote
1403513578000,AMX,22.0713,farequote
1403513583000,BAW,212.7967,farequote
1403513585000,JAL,497.4134,farequote
1403513586000,VRD,288.2891,farequote
1403513590000,JAL,495.2744,farequote
1403513592000,FFT,199.2715,farequote
1403513596000,ASA,65.6635,farequote
1403513603000,TRS,406.4011,farequote
1403513606000,VRD,316.6075,farequote
1403513607000,KLM,1551.0732,farequote
1403513608000,ACA,18.1039,farequote
1403513618000,AWE,19.3241,farequote
1403513627000,JZA,1020.8833,farequote
1403513638000,AAL,53.4419,farequote
1403513638000,BAW,207.713,farequote
1403513640000,UAL,11.5822,farequote
1403513641000,AMX,16.9125,farequote
1403513642000,JBU,967.463,farequote
1403513643000,VRD,301.4539,farequote
1403513654000,AWE,19.2606,farequote
1403513656000,JBU,1128.5784,farequote
1403513664000,SWR,1988.4874,farequote
1403513665000,UAL,11.7873,farequote
1403513669000,TRS,412.7075,farequote
1403513671000,ASA,80.8121,farequote
1403513677000,AAL,105.8472,farequote
1403513680000,NKS,10020.4215,farequote
1403513686000,FFT,215.1657,farequote
1403513698000,ACA,17.2335,farequote
1403513701000,SWA,211.1865,farequote
1403513712000,EGF,187.579,farequote
1403513724000,AWE,18.76,farequote
1403513730000,EGF,186.0579,farequote
1403513732000,AMX,17.416,farequote
1403513749000,AAL,98.919,farequote
1403513758000,ASA,75.1128,farequote
1403513759000,JZA,997.235,farequote
1403513759000,ACA,21.0787,farequote
1403513766000,JBU,1077.6217,farequote
1403513770000,JAL,515.0025,farequote
1403513778000,EGF,195.5808,farequote
1403513779000,AMX,15.4255,farequote
1403513787000,UAL,10.2487,farequote
1403513789000,BAW,207.0277,farequote
1403513792000,VRD,301.8948,farequote
1403513798000,VRD,304.3381,farequote
1403513801000,JAL,497.0001,farequote
1403513802000,ASA,58.9496,farequote
1403513805000,VRD,306.3832,farequote
1403513812000,DAL,385.0732,farequote
1403513817000,AWE,20.0641,farequote
1403513820000,AAL,100.6363,farequote
1403513821000,JZA,982.5132,farequote
1403513825000,SWR,1528.5703,farequote
1403513827000,AAL,105.9396,farequote
1403513833000,AAL,82.2699,farequote
1403513838000,AAL,85.1832,farequote
1403513843000,VRD,305.3546,farequote
1403513844000,SWA,187.657,farequote
1403513845000,EGF,209.5247,farequote
1403513853000,FFT,199.6192,farequote
1403513856000,ACA,21.9502,farequote
1403513859000,UAL,10.2971,farequote
1403513865000,JZA,1001.2311,farequote
1403513871000,AMX,20.2314,farequote
1403513871000,AWE,20.2142,farequote
1403513879000,BAW,195.3007,farequote
1403513885000,AAL,64.6296,farequote
1403513892000,JBU,920.2322,farequote
1403513893000,ACA,15.6736,farequote
1403513901000,EGF,211.5361,farequote
1403513904000,JAL,491.9159,farequote
1403513906000,JZA,1008.4121,farequote
1403513906000,EGF,197.3451,farequote
1403513907000,AWE,22.1412,farequote
1403513911000,FFT,196.9891,farequote
1403513911000,AWE,18.6879,farequote
1403513912000,AMX,14.8224,farequote
1403513912000,VRD,282.5648,farequote
1403513927000,SWA,122.064,farequote
1403513934000,JBU,1081.6097,farequote
1403513940000,ASA,78.5127,farequote
1403513942000,AAL,66.4743,farequote
1403513948000,ACA,20.3677,farequote
1403513951000,ASA,66.8528,farequote
1403513969000,UAL,9.0067,farequote
1403513979000,AWE,22.0636,farequote
1403513984000,SWA,226.2332,farequote
1403513996000,AAL,135.3683,farequote
1403513997000,SWR,2471.0504,farequote
1403514003000,JBU,993.7936,farequote
1403514017000,JBU,809.1253,farequote
1403514018000,JZA,1007.6073,farequote
1403514020000,JAL,508.1728,farequote
1403514023000,FFT,176.0146,farequote
1403514024000,KLM,1549.6782,farequote
1403514025000,SWR,1342.3895,farequote
1403514036000,KLM,1699.7637,farequote
1403514036000,AMX,16.8888,farequote
1403514036000,EGF,191.0773,farequote
1403514041000,JBU,1050.8025,farequote
1403514048000,AWE,20.4559,farequote
1403514049000,AMX,17.6033,farequote
1403514051000,UAL,9.4247,farequote
1403514058000,VRD,280.8904,farequote
1403514074000,AMX,21.0319,farequote
1403514075000,JAL,513.4887,farequote
1403514081000,ASA,79.0418,farequote
1403514082000,AMX,11.9308,farequote
1403514086000,AAL,97.3897,farequote
1403514098000,TRS,396.617,farequote
1403514098000,AWE,20.4527,farequote
1403514099000,ACA,17.5662,farequote
1403514104000,SWA,140.1634,farequote
1403514111000,NKS,9994.6653,farequote
1403514112000,AAL,128.6258,farequote
1403514117000,BAW,200.2961,farequote
1403514118000,FFT,185.2756,farequote
1403514120000,SWR,2444.2438,farequote
1403514123000,AAL,100.8633,farequote
1403514140000,AWE,20.9535,farequote
1403514142000,FFT,204.33,farequote
1403514142000,ACA,20.3185,farequote
1403514143000,ACA,17.2571,farequote
1403514146000,AAL,104.4076,farequote
1403514150000,SWA,205.4468,farequote
1403514165000,JZA,994.6532,farequote
1403514172000,UAL,9.6533,farequote
1403514178000,FFT,190.5384,farequote
1403514181000,AMX,14.9847,farequote
1403514182000,NKS,10030.8796,farequote
1403514182000,AWE,19.0763,farequote
1403514186000,VRD,324.5803,farequote
1403514186000,ASA,75.2816,farequote
1403514190000,KLM,1561.0486,farequote
1403514194000,JAL,509.2224,farequote
1403514195000,JBU,869.7379,farequote
1403514195000,EGF,212.8184,farequote
1403514204000,ACA,19.2061,farequote
1403514204000,AWE,20.8132,farequote
1403514207000,FFT,202.9815,farequote
1403514208000,NKS,9951.1624,farequote
1403514211000,AAL,114.3515,farequote
1403514218000,SWR,1384.327,farequote
1403514222000,EGF,200.0548,farequote
1403514222000,EGF,206.7183,farequote
1403514225000,VRD,305.7844,farequote
1403514226000,AWE,19.505,farequote
1403514226000,AWE,19.8926,farequote
1403514228000,BAW,192.7749,farequote
1403514231000,FFT,212.423,farequote
1403514237000,JBU,931.2968,farequote
1403514245000,AMX,11.4922,farequote
1403514247000,DAL,410.4642,farequote
1403514247000,SWR,2432.0004,farequote
1403514248000,AWE,18.7185,farequote
1403514251000,SWA,192.7997,farequote
1403514253000,JZA,1003.6599,farequote
1403514256000,UAL,9.5724,farequote
1403514261000,FFT,133.5709,farequote
1403514271000,KLM,1504.9805,farequote
1403514285000,AWE,19.2212,farequote
1403514291000,AAL,101.7025,farequote
1403514295000,AWE,19.6973,farequote
1403514298000,UAL,11.0046,farequote
1403514299000,VRD,312.3563,farequote
1403514326000,ASA,82.8577,farequote
1403514339000,ACA,23.7692,farequote
1403514339000,JAL,504.3574,farequote
1403514344000,AAL,106.8127,farequote
1403514348000,AWE,20.144,farequote
1403514359000,EGF,204.6719,farequote
1403514365000,TRS,421.39,farequote
1403514368000,ACA,23.3089,farequote
1403514369000,AMX,15.4512,farequote
1403514371000,SWR,1838.0098,farequote
1403514372000,BAW,199.2773,farequote
1403514380000,UAL,11.0039,farequote
1403514399000,JBU,1035.3545,farequote
1403514400000,EGF,210.7073,farequote
1403514401000,AAL,55.6705,farequote
1403514406000,FFT,182.2591,farequote
1403514407000,AAL,96.7862,farequote
1403514410000,ASA,70.7241,farequote
1403514414000,ASA,66.963,farequote
1403514415000,ASA,71.8968,farequote
1403514425000,JZA,985.1936,farequote
1403514430000,AMX,13.4384,farequote
1403514438000,AWE,19.6627,farequote
1403514438000,AWE,20.7496,farequote
1403514438000,EGF,196.3339,farequote
1403514442000,TRS,384.9838,farequote
1403514444000,VRD,329.8193,farequote
1403514445000,FFT,219.3098,farequote
1403514449000,JAL,475.4669,farequote
1403514451000,EGF,188.8413,farequote
1403514457000,UAL,10.667,farequote
1403514458000,NKS,10068.9288,farequote
1403514463000,SWA,255.4185,farequote
1403514466000,AAL,96.7117,farequote
1403514473000,JBU,828.7881,farequote
1403514480000,ASA,68.9461,farequote
1403514482000,AWE,20.1849,farequote
1403514492000,VRD,334.3048,farequote
1403514493000,ACA,22.8896,farequote
1403514494000,AMX,14.7039,farequote
1403514504000,AWE,22.5685,farequote
1403514506000,SWR,2275.3732,farequote
1403514512000,AAL,98.7898,farequote
1403514512000,BAW,196.3534,farequote
1403514528000,FFT,227.7819,farequote
1403514531000,AAL,57.0893,farequote
1403514532000,AMX,12.611,farequote
1403514533000,ASA,77.8757,farequote
1403514534000,JAL,490.8457,farequote
1403514538000,JBU,752.5839,farequote
1403514541000,FFT,184.2991,farequote
1403514547000,ACA,15.7759,farequote
1403514552000,JAL,500.6061,farequote
1403514555000,JZA,1002.2663,farequote
1403514556000,AAL,66.0828,farequote
1403514559000,VRD,284.0617,farequote
1403514569000,ASA,76.323,farequote
1403514576000,EGF,193.4941,farequote
1403514577000,AWE,18.9798,farequote
1403514588000,UAL,9.6724,farequote
1403514591000,JAL,492.9348,farequote
1403514603000,SWR,2631.4726,farequote
1403514611000,UAL,11.3144,farequote
1403514612000,ACA,19.8341,farequote
1403514619000,SWR,2281.9262,farequote
1403514619000,AWE,18.859,farequote
1403514626000,AWE,18.9306,farequote
1403514629000,KLM,1481.2645,farequote
1403514633000,UAL,10.0136,farequote
1403514634000,DAL,395.742,farequote
1403514637000,SWR,1734.5172,farequote
1403514639000,AAL,107.2849,farequote
1403514642000,FFT,202.5622,farequote
1403514644000,AMX,12.0595,farequote
1403514647000,UAL,9.5258,farequote
1403514648000,JBU,994.4885,farequote
1403514649000,BAW,211.1783,farequote
1403514659000,JAL,502.1816,farequote
1403514660000,SWA,199.9798,farequote
1403514669000,AAL,98.9641,farequote
1403514683000,AAL,118.5208,farequote
1403514685000,TRS,398.0047,farequote
1403514685000,VRD,297.1713,farequote
1403514686000,JAL,489.6573,farequote
1403514695000,JZA,984.0405,farequote
1403514696000,ASA,85.2117,farequote
1403514701000,NKS,9965.3437,farequote
1403514703000,JZA,989.1241,farequote
1403514703000,VRD,272.6425,farequote
1403514706000,AMX,18.8853,farequote
1403514709000,JAL,501.4545,farequote
1403514710000,AWE,19.2776,farequote
1403514716000,JZA,1004.5084,farequote
1403514717000,ACA,15.5473,farequote
1403514721000,KLM,1562.1668,farequote
1403514721000,UAL,12.2755,farequote
1403514733000,JBU,774.8522,farequote
1403514736000,AAL,151.1175,farequote
1403514736000,EGF,193.2498,farequote
1403514738000,AAL,104.0166,farequote
1403514738000,AAL,128.1039,farequote
1403514739000,SWA,221.5871,farequote
1403514740000,EGF,202.1278,farequote
1403514752000,AAL,109.0114,farequote
1403514752000,AAL,94.575,farequote
1403514753000,FFT,183.0088,farequote
1403514754000,AWE,18.2714,farequote
1403514761000,SWR,3375.7025,farequote
1403514775000,AMX,9.9069,farequote
1403514781000,SWA,215.8157,farequote
1403514784000,BAW,194.9968,farequote
1403514791000,UAL,9.0183,farequote
1403514800000,AAL,121.557,farequote
1403514804000,EGF,207.5206,farequote
1403514807000,JBU,1167.2605,farequote
1403514808000,ASA,70.6944,farequote
1403514814000,SWR,1398.9259,farequote
1403514815000,SWR,1635.3854,farequote
1403514816000,AAL,78.1067,farequote
1403514819000,SWA,213.3719,farequote
1403514822000,JBU,1116.7959,farequote
1403514823000,AWE,18.9262,farequote
1403514837000,UAL,9.6971,farequote
1403514838000,JBU,894.0699,farequote
1403514840000,ASA,83.3912,farequote
1403514841000,VRD,291.3716,farequote
1403514845000,ACA,20.8901,farequote
1403514850000,JZA,996.9957,farequote
1403514859000,JAL,499.4845,farequote
1403514860000,SWA,349.4426,farequote
1403514868000,AMX,13.7683,farequote
1403514869000,AMX,18.1622,farequote
1403514871000,UAL,11.4982,farequote
1403514874000,FFT,210.4948,farequote
1403514876000,UAL,9.8627,farequote
1403514877000,KLM,1588.5288,farequote
1403514880000,FFT,180.0981,farequote
1403514888000,EGF,183.5689,farequote
1403514890000,JZA,1027.944,farequote
1403514892000,JAL,482.9092,farequote
1403514895000,SWA,184.2083,farequote
1403514896000,AAL,101.4768,farequote
1403514900000,AWE,18.7605,farequote
1403514904000,AWE,20.9868,farequote
1403514918000,AAL,105.5028,farequote
1403514928000,KLM,1395.9105,farequote
1403514934000,ACA,20.5732,farequote
1403514944000,EGF,196.7,farequote
1403514952000,FFT,199.7423,farequote
1403514953000,ASA,78.548,farequote
1403514954000,VRD,294.4397,farequote
1403514957000,JZA,1005.1651,farequote
1403514958000,BAW,203.9142,farequote
1403514959000,SWR,1901.3202,farequote
1403514959000,UAL,9.929,farequote
1403514960000,JAL,496.6226,farequote
1403514972000,AAL,60.683,farequote
1403514973000,AWE,20.8477,farequote
1403514975000,JBU,954.778,farequote
1403514979000,AMX,9.9469,farequote
1403515003000,TRS,382.8013,farequote
1403515005000,NKS,10004.8904,farequote
1403515009000,NKS,10122.8483,farequote
1403515012000,SWA,304.5362,farequote
1403515023000,VRD,266.7306,farequote
1403515026000,BAW,218.9878,farequote
1403515033000,SWR,1180.3307,farequote
1403515035000,JBU,1006.3474,farequote
1403515035000,AWE,20.8845,farequote
1403515037000,AAL,73.8567,farequote
1403515038000,UAL,9.4116,farequote
1403515043000,JZA,1022.2015,farequote
1403515045000,ACA,22.9055,farequote
1403515047000,FFT,189.8094,farequote
1403515047000,AWE,19.523,farequote
1403515052000,ASA,87.1332,farequote
1403515053000,UAL,9.5824,farequote
1403515056000,UAL,10.1892,farequote
1403515058000,AMX,15.4741,farequote
1403515059000,UAL,9.3244,farequote
1403515073000,VRD,284.0181,farequote
1403515076000,AAL,98.9809,farequote
1403515077000,JBU,960.728,farequote
1403515086000,JAL,502.8365,farequote
1403515090000,TRS,418.5468,farequote
1403515092000,SWR,2701.8902,farequote
1403515105000,EGF,191.3642,farequote
1403515109000,VRD,333.8196,farequote
1403515110000,AWE,18.7872,farequote
1403515118000,JAL,499.7632,farequote
1403515124000,DAL,408.8208,farequote
1403515125000,FFT,185.7555,farequote
1403515131000,JZA,1012.2378,farequote
1403515135000,AMX,15.1794,farequote
1403515142000,ACA,20.7006,farequote
1403515149000,AWE,19.025,farequote
1403515150000,AAL,107.4637,farequote
1403515152000,BAW,202.4335,farequote
1403515165000,ASA,88.5966,farequote
1403515174000,AWE,20.6325,farequote
1403515175000,SWR,2610.0337,farequote
1403515194000,UAL,10.9135,farequote
1403515202000,ASA,87.7043,farequote
1403515204000,AAL,111.0373,farequote
1403515204000,FFT,184.5106,farequote
1403515204000,SWA,342.141,farequote
1403515206000,FFT,216.3644,farequote
1403515210000,JZA,1001.324,farequote
1403515210000,JBU,1074.1318,farequote
1403515210000,ASA,68.4604,farequote
1403515210000,BAW,210.0873,farequote
1403515212000,AAL,128.2473,farequote
1403515212000,AMX,10.0248,farequote
1403515218000,AWE,20.5769,farequote
1403515234000,NKS,10005.5919,farequote
1403515235000,ACA,19.8644,farequote
1403515235000,EGF,185.9867,farequote
1403515235000,JAL,513.5906,farequote
1403515250000,VRD,268.9055,farequote
1403515251000,AWE,19.6498,farequote
1403515264000,JZA,1003.538,farequote
1403515269000,AMX,15.1828,farequote
1403515271000,KLM,1393.7272,farequote
1403515286000,UAL,10.1233,farequote
1403515290000,SWR,1773.2709,farequote
1403515293000,AAL,103.3098,farequote
1403515294000,AMX,14.5331,farequote
1403515294000,JAL,513.9056,farequote
1403515296000,AAL,97.2151,farequote
1403515301000,UAL,10.3418,farequote
1403515301000,BAW,218.2657,farequote
1403515310000,AAL,113.5379,farequote
1403515311000,FFT,204.3229,farequote
1403515313000,DAL,397.6999,farequote
1403515317000,ASA,74.1096,farequote
1403515318000,AWE,21.2138,farequote
1403515320000,EGF,205.5336,farequote
1403515334000,FFT,222.8359,farequote
1403515335000,VRD,289.322,farequote
1403515335000,VRD,302.2243,farequote
1403515337000,AMX,15.7157,farequote
1403515340000,ASA,73.0799,farequote
1403515344000,NKS,9909.0231,farequote
1403515354000,ACA,19.5984,farequote
1403515355000,JBU,1041.7971,farequote
1403515368000,SWA,258.8295,farequote
1403515369000,NKS,9967.7577,farequote
1403515369000,ACA,21.5509,farequote
1403515378000,DAL,396.1275,farequote
1403515381000,AAL,70.6573,farequote
1403515385000,AAL,85.1142,farequote
1403515385000,ACA,17.7734,farequote
1403515386000,ASA,74.1741,farequote
1403515391000,VRD,284.9137,farequote
1403515395000,SWA,267.2698,farequote
1403515396000,JZA,999.8613,farequote
1403515398000,AWE,20.4641,farequote
1403515402000,FFT,175.1965,farequote
1403515411000,SWA,367.6578,farequote
1403515416000,UAL,9.7511,farequote
1403515424000,SWR,1995.6395,farequote
1403515434000,AMX,15.3832,farequote
1403515437000,JAL,496.5784,farequote
1403515443000,EGF,195.1292,farequote
1403515450000,UAL,9.6592,farequote
1403515458000,AAL,124.1553,farequote
1403515458000,AWE,20.2798,farequote
1403515465000,BAW,208.3772,farequote
1403515472000,EGF,200.1351,farequote
1403515473000,JZA,994.7553,farequote
1403515478000,VRD,308.168,farequote
1403515479000,ASA,82.6857,farequote
1403515484000,ACA,19.6416,farequote
1403515488000,AMX,13.7063,farequote
1403515489000,TRS,411.764,farequote
1403515491000,AAL,121.8959,farequote
1403515491000,DAL,396.6506,farequote
1403515493000,BAW,190.1669,farequote
1403515494000,JBU,988.5958,farequote
1403515503000,VRD,298.4867,farequote
1403515506000,AMX,10.5824,farequote
1403515508000,FFT,224.0467,farequote
1403515514000,JZA,997.6261,farequote
1403515514000,VRD,279.3609,farequote
1403515517000,UAL,9.7019,farequote
1403515522000,AAL,91.6114,farequote
1403515522000,TRS,401.7675,farequote
1403515530000,AWE,19.5259,farequote
1403515531000,ACA,21.7914,farequote
1403515533000,EGF,208.8912,farequote
1403515535000,KLM,1475.37,farequote
1403515541000,BAW,215.9295,farequote
1403515560000,SWA,229.9925,farequote
1403515565000,JBU,1054.3542,farequote
1403515565000,SWR,1732.7253,farequote
1403515572000,JAL,499.1245,farequote
1403515584000,UAL,10.0338,farequote
1403515586000,AAL,63.3911,farequote
1403515588000,TRS,381.5985,farequote
1403515589000,JAL,498.0672,farequote
1403515596000,SWA,328.6654,farequote
1403515603000,AMX,15.8117,farequote
1403515605000,ASA,79.098,farequote
1403515610000,AWE,20.7848,farequote
1403515618000,ACA,19.0609,farequote
1403515622000,SWR,2028.0724,farequote
1403515627000,AMX,18.7424,farequote
1403515633000,UAL,9.747,farequote
1403515636000,FFT,202.5182,farequote
1403515636000,EGF,220.5499,farequote
1403515645000,AAL,73.4584,farequote
1403515645000,JAL,510.3431,farequote
1403515652000,ACA,22.0597,farequote
1403515653000,BAW,194.3575,farequote
1403515657000,FFT,218.3563,farequote
1403515658000,JZA,1004.4695,farequote
1403515665000,VRD,335.1396,farequote
1403515671000,BAW,204.973,farequote
1403515673000,BAW,201.9923,farequote
1403515676000,ASA,77.7905,farequote
1403515679000,VRD,304.4443,farequote
1403515696000,AMX,15.289,farequote
1403515698000,AWE,20.1766,farequote
1403515708000,SWR,1689.5546,farequote
1403515710000,JBU,966.6254,farequote
1403515713000,SWA,268.6321,farequote
1403515728000,ASA,76.8073,farequote
1403515729000,AMX,14.4923,farequote
1403515730000,SWA,263.6141,farequote
1403515730000,UAL,8.4867,farequote
1403515731000,AAL,70.0833,farequote
1403515733000,AWE,19.6189,farequote
1403515737000,JZA,1004.8886,farequote
1403515738000,VRD,327.7138,farequote
1403515742000,TRS,388.5649,farequote
1403515743000,AWE,19.7472,farequote
1403515743000,JAL,495.4318,farequote
1403515750000,SWR,2353.4039,farequote
1403515754000,ACA,17.8872,farequote
1403515768000,JZA,1010.2695,farequote
1403515771000,FFT,233.7563,farequote
1403515771000,SWR,1723.7971,farequote
1403515775000,AAL,69.8213,farequote
1403515782000,ACA,18.5792,farequote
1403515784000,AMX,13.7531,farequote
1403515788000,AWE,20.0811,farequote
1403515797000,AAL,63.8656,farequote
1403515799000,UAL,10.3416,farequote
1403515807000,AWE,21.2047,farequote
1403515812000,AAL,77.2551,farequote
1403515815000,EGF,215.2897,farequote
1403515820000,DAL,393.6361,farequote
1403515825000,BAW,200.0813,farequote
1403515826000,NKS,9899.4795,farequote
1403515830000,VRD,300.0423,farequote
1403515838000,SWA,176.9687,farequote
1403515851000,AWE,20.0994,farequote
1403515852000,JBU,1037.194,farequote
1403515852000,SWA,257.5558,farequote
1403515856000,DAL,394.4035,farequote
1403515856000,AMX,15.55,farequote
1403515861000,KLM,1537.1633,farequote
1403515868000,ASA,79.9607,farequote
1403515869000,AAL,75.4572,farequote
1403515873000,ACA,16.0047,farequote
1403515874000,AWE,20.0083,farequote
1403515876000,BAW,199.4241,farequote
1403515881000,SWR,2410.6229,farequote
1403515883000,EGF,204.7283,farequote
1403515885000,JZA,1007.0266,farequote
1403515886000,BAW,192.6102,farequote
1403515895000,AAL,101.6578,farequote
1403515901000,UAL,10.8495,farequote
1403515908000,FFT,216.3804,farequote
1403515909000,FFT,245.7522,farequote
1403515914000,VRD,287.7794,farequote
1403515915000,VRD,304.0512,farequote
1403515920000,JAL,515.3566,farequote
1403515922000,ASA,72.6458,farequote
1403515926000,BAW,222.0062,farequote
1403515927000,AWE,21.171,farequote
1403515931000,AWE,20.682,farequote
1403515936000,JAL,505.8581,farequote
1403515943000,TRS,386.5234,farequote
1403515946000,UAL,9.5685,farequote
1403515952000,SWA,206.1673,farequote
1403515956000,VRD,276.9418,farequote
1403515956000,EGF,213.4482,farequote
1403515957000,ACA,24.5586,farequote
1403515959000,AMX,11.8342,farequote
1403515961000,AAL,90.8373,farequote
1403515962000,BAW,193.4389,farequote
1403515966000,JBU,1206.7838,farequote
1403515973000,FFT,152.7267,farequote
1403515977000,AWE,18.3198,farequote
1403515984000,DAL,385.4785,farequote
1403515988000,JZA,996.6759,farequote
1403515990000,SWR,2464.2329,farequote
1403515995000,AAL,85.0041,farequote
1403516017000,ACA,17.1239,farequote
1403516030000,AAL,110.1305,farequote
1403516039000,FFT,254.8262,farequote
1403516042000,AMX,20.5917,farequote
1403516045000,AWE,21.1638,farequote
1403516046000,AMX,12.563,farequote
1403516046000,ASA,87.8633,farequote
1403516059000,BAW,186.5454,farequote
1403516064000,SWA,225.4493,farequote
1403516064000,JAL,481.0899,farequote
1403516065000,SWR,2275.7389,farequote
1403516065000,UAL,11.0684,farequote
1403516072000,AAL,73.6216,farequote
1403516074000,AAL,106.7606,farequote
1403516080000,FFT,163.6563,farequote
1403516099000,VRD,298.2521,farequote
1403516099000,EGF,195.9004,farequote
1403516103000,DAL,399.9305,farequote
1403516110000,JZA,1008.9659,farequote
1403516112000,ASA,76.942,farequote
1403516118000,TRS,402.0455,farequote
1403516123000,EGF,188.9539,farequote
1403516124000,UAL,10.446,farequote
1403516125000,AAL,100.7998,farequote
1403516125000,ACA,19.581,farequote
1403516127000,FFT,193.8372,farequote
1403516133000,AMX,16.5929,farequote
1403516133000,ACA,17.3077,farequote
1403516133000,AWE,18.9291,farequote
1403516149000,JBU,883.8652,farequote
1403516153000,FFT,194.2683,farequote
1403516153000,ASA,85.5302,farequote
1403516160000,JAL,497.8719,farequote
1403516163000,SWR,1325.6078,farequote
1403516163000,SWR,1585.0771,farequote
1403516168000,ACA,20.2546,farequote
1403516179000,KLM,1387.3314,farequote
1403516179000,AWE,18.7676,farequote
1403516195000,DAL,411.6695,farequote
1403516197000,NKS,10178.9561,farequote
1403516204000,AWE,20.8412,farequote
1403516208000,AAL,105.1196,farequote
1403516213000,SWR,1932.3673,farequote
1403516214000,ASA,71.4125,farequote
1403516217000,VRD,294.1287,farequote
1403516225000,BAW,203.2828,farequote
1403516234000,UAL,9.6021,farequote
1403516234000,JAL,498.4446,farequote
1403516236000,UAL,9.4748,farequote
1403516237000,JBU,1027.8971,farequote
1403516237000,AMX,15.8783,farequote
1403516237000,VRD,302.279,farequote
1403516241000,AWE,19.9611,farequote
1403516246000,AWE,19.4129,farequote
1403516251000,EGF,208.8809,farequote
1403516253000,ACA,21.5647,farequote
1403516255000,JZA,1001.6216,farequote
1403516255000,BAW,201.5018,farequote
1403516262000,AAL,165.2229,farequote
1403516271000,UAL,9.9874,farequote
1403516278000,FFT,181.0721,farequote
1403516280000,SWA,228.12,farequote
1403516283000,AMX,11.4187,farequote
1403516292000,SWR,1652.7173,farequote
1403516294000,TRS,407.7088,farequote
1403516298000,AWE,19.7976,farequote
1403516300000,JBU,919.428,farequote
1403516301000,AAL,118.148,farequote
1403516301000,AAL,99.2452,farequote
1403516301000,ACA,20.0051,farequote
1403516310000,UAL,9.5507,farequote
1403516312000,DAL,407.8659,farequote
1403516314000,AAL,109.2608,farequote
1403516316000,ASA,67.3028,farequote
1403516316000,EGF,194.2065,farequote
1403516325000,VRD,278.2429,farequote
1403516344000,JZA,996.6848,farequote
1403516344000,FFT,188.6242,farequote
1403516355000,AMX,11.5234,farequote
1403516357000,AWE,22.0006,farequote
1403516380000,JBU,1194.5599,farequote
1403516381000,FFT,203.7953,farequote
1403516383000,JAL,504.4744,farequote
1403516388000,ASA,77.923,farequote
1403516391000,ACA,21.4373,farequote
1403516392000,AAL,84.8935,farequote
1403516392000,DAL,377.8822,farequote
1403516397000,UAL,9.3117,farequote
1403516404000,JZA,1003.3605,farequote
1403516407000,ASA,63.5347,farequote
1403516411000,BAW,200.9907,farequote
1403516413000,KLM,1433.9776,farequote
1403516428000,BAW,206.7727,farequote
1403516429000,JBU,915.3213,farequote
1403516432000,SWR,2241.8553,farequote
1403516434000,JAL,484.3905,farequote
1403516436000,AWE,19.4734,farequote
1403516439000,AAL,94.3882,farequote
1403516439000,VRD,344.1286,farequote
1403516447000,JAL,509.1323,farequote
1403516448000,ASA,74.9484,farequote
1403516452000,EGF,202.336,farequote
1403516455000,AMX,12.6818,farequote
1403516464000,ACA,16.5593,farequote
1403516466000,AWE,19.8177,farequote
1403516470000,AAL,74.9168,farequote
1403516470000,TRS,389.8613,farequote
1403516477000,JAL,504.6279,farequote
1403516486000,FFT,203.1514,farequote
1403516491000,FFT,181.2205,farequote
1403516493000,ASA,76.7222,farequote
1403516494000,SWA,213.2679,farequote
1403516501000,JBU,936.9074,farequote
1403516506000,SWR,1516.8369,farequote
1403516509000,ACA,19.0574,farequote
1403516514000,UAL,10.2935,farequote
1403516534000,JZA,1027.0714,farequote
1403516542000,BAW,201.5558,farequote
1403516546000,AWE,20.3464,farequote
1403516549000,AAL,99.9977,farequote
1403516549000,SWA,306.1031,farequote
1403516554000,EGF,184.6576,farequote
1403516561000,AMX,13.6093,farequote
1403516564000,VRD,310.2146,farequote
1403516571000,AWE,19.7616,farequote
1403516576000,AWE,20.5354,farequote
1403516580000,JBU,1071.0551,farequote
1403516580000,AWE,18.5009,farequote
1403516581000,UAL,9.5964,farequote
1403516584000,AWE,18.4803,farequote
1403516589000,AAL,85.1365,farequote
1403516590000,AMX,14.7367,farequote
1403516590000,JAL,495.783,farequote
1403516603000,AAL,141.4578,farequote
1403516604000,ASA,73.3998,farequote
1403516609000,SWR,2196.075,farequote
1403516616000,FFT,163.1809,farequote
1403516617000,ACA,23.3735,farequote
1403516620000,KLM,1425.9921,farequote
1403516621000,JZA,1006.4618,farequote
1403516625000,ACA,17.7537,farequote
1403516625000,ACA,19.2249,farequote
1403516639000,ACA,21.961,farequote
1403516640000,SWR,2770.1092,farequote
1403516649000,AWE,20.349,farequote
1403516650000,AMX,15.6394,farequote
1403516652000,DAL,386.7634,farequote
1403516652000,AMX,13.6029,farequote
1403516654000,UAL,9.1154,farequote
1403516657000,JBU,1043.6647,farequote
1403516663000,NKS,10130.6931,farequote
1403516664000,AAL,97.5788,farequote
1403516668000,AWE,20.6417,farequote
1403516668000,EGF,208.5201,farequote
1403516683000,SWA,231.0329,farequote
1403516684000,ASA,69.9715,farequote
1403516688000,AAL,80.1874,farequote
1403516688000,UAL,11.6158,farequote
1403516692000,AWE,18.2364,farequote
1403516703000,BAW,206.1033,farequote
1403516706000,AAL,124.31,farequote
1403516712000,ACA,17.3504,farequote
1403516717000,UAL,8.485,farequote
1403516721000,SWA,257.2981,farequote
1403516731000,AAL,110.5618,farequote
1403516734000,JAL,508.0048,farequote
1403516743000,UAL,10.0262,farequote
1403516744000,FFT,197.125,farequote
1403516744000,ACA,21.3828,farequote
1403516746000,AWE,19.3539,farequote
1403516747000,SWR,2732.6028,farequote
1403516748000,VRD,313.9632,farequote
1403516750000,AAL,89.6529,farequote
1403516750000,UAL,12.3668,farequote
1403516759000,AMX,14.5808,farequote
1403516760000,AAL,114.2145,farequote
1403516763000,JZA,1002.095,farequote
1403516767000,EGF,206.0174,farequote
1403516778000,JZA,998.1164,farequote
1403516790000,AWE,20.6384,farequote
1403516803000,ASA,65.9074,farequote
1403516809000,AWE,20.0728,farequote
1403516811000,AAL,120.1077,farequote
1403516815000,AAL,126.8136,farequote
1403516817000,JBU,1121.1887,farequote
1403516817000,BAW,198.4846,farequote
1403516818000,FFT,134.7084,farequote
1403516838000,ASA,67.4782,farequote
1403516842000,UAL,9.0155,farequote
1403516844000,EGF,192.5891,farequote
1403516861000,ACA,19.9769,farequote
1403516867000,JAL,501.2786,farequote
1403516868000,AMX,16.3136,farequote
1403516869000,AAL,108.9538,farequote
1403516870000,AWE,18.5038,farequote
1403516870000,EGF,192.9019,farequote
1403516873000,VRD,285.7825,farequote
1403516875000,ASA,74.358,farequote
1403516878000,KLM,1482.38,farequote
1403516879000,TRS,410.6394,farequote
1403516879000,ACA,16.4942,farequote
1403516880000,SWA,294.3628,farequote
1403516882000,UAL,9.7457,farequote
1403516883000,FFT,198.6495,farequote
1403516886000,JZA,1009.5393,farequote
1403516886000,TRS,399.9344,farequote
1403516906000,AMX,18.9106,farequote
1403516920000,SWR,2386.7539,farequote
1403516925000,JBU,1066.4343,farequote
1403516927000,SWA,210.3347,farequote
1403516930000,SWR,1398.6225,farequote
1403516930000,EGF,172.9488,farequote
1403516932000,DAL,379.4795,farequote
1403516932000,ASA,81.6865,farequote
1403516939000,AWE,20.9306,farequote
1403516947000,AMX,16.057,farequote
1403516951000,AAL,122.8607,farequote
1403516958000,EGF,201.7292,farequote
1403516960000,JBU,889.8509,farequote
1403516961000,JAL,499.2766,farequote
1403516964000,ASA,78.204,farequote
1403516982000,AMX,7.9221,farequote
1403516992000,AAL,90.3375,farequote
1403516993000,UAL,9.6612,farequote
1403516997000,ACA,21.6859,farequote
1403517000000,BAW,200.4996,farequote
1403517009000,UAL,9.5708,farequote
1403517014000,JZA,997.8274,farequote
1403517014000,VRD,292.5392,farequote
1403517017000,FFT,202.3047,farequote
1403517017000,AWE,22.0062,farequote
1403517033000,AMX,12.7421,farequote
1403517034000,EGF,210.5243,farequote
1403517038000,TRS,404.9247,farequote
1403517041000,AWE,18.7466,farequote
1403517050000,BAW,208.5348,farequote
1403517050000,JAL,500.4668,farequote
1403517052000,AAL,96.3255,farequote
1403517056000,AAL,73.5047,farequote
1403517060000,AAL,43.9161,farequote
1403517070000,AAL,62.9019,farequote
1403517071000,ACA,21.9459,farequote
1403517072000,NKS,10073.9366,farequote
1403517072000,VRD,300.9868,farequote
1403517078000,AAL,117.1297,farequote
1403517079000,FFT,228.418,farequote
1403517079000,SWR,2034.2703,farequote
1403517079000,UAL,8.9802,farequote
1403517080000,UAL,10.7957,farequote
1403517084000,ASA,76.6547,farequote
1403517096000,ACA,19.6925,farequote
1403517096000,AWE,19.728,farequote
1403517112000,JBU,1059.5821,farequote
1403517116000,JBU,944.6781,farequote
1403517117000,EGF,207.7567,farequote
1403517124000,BAW,210.9742,farequote
1403517125000,JZA,993.8974,farequote
1403517126000,AMX,14.3635,farequote
1403517129000,AWE,20.3464,farequote
1403517129000,JAL,495.8241,farequote
1403517133000,UAL,9.0214,farequote
1403517137000,TRS,396.3315,farequote
1403517138000,UAL,8.9393,farequote
1403517144000,SWA,267.8618,farequote
1403517150000,AAL,158.0564,farequote
1403517155000,JZA,1003.8119,farequote
1403517172000,FFT,182.9368,farequote
1403517173000,AAL,107.9862,farequote
1403517173000,AMX,14.9175,farequote
1403517192000,SWR,2344.7511,farequote
1403517195000,ASA,67.1528,farequote
1403517196000,EGF,179.4421,farequote
1403517198000,DAL,402.3889,farequote
1403517200000,AWE,20.9274,farequote
1403517201000,ACA,15.9262,farequote
1403517206000,FFT,171.519,farequote
1403517211000,VRD,307.9774,farequote
1403517219000,JBU,875.4828,farequote
1403517229000,UAL,8.5951,farequote
1403517232000,AAL,88.9418,farequote
1403517243000,VRD,281.9766,farequote
1403517246000,AWE,19.6504,farequote
1403517247000,BAW,196.4242,farequote
1403517257000,EGF,212.9834,farequote
1403517262000,BAW,207.555,farequote
1403517268000,AMX,16.805,farequote
1403517271000,AAL,130.628,farequote
1403517275000,FFT,204.456,farequote
1403517284000,AWE,20.8067,farequote
1403517296000,ASA,75.1759,farequote
1403517298000,AMX,16.6667,farequote
1403517301000,BAW,200.9799,farequote
1403517302000,ACA,23.1083,farequote
1403517303000,JAL,502.6891,farequote
1403517306000,AAL,145.4669,farequote
1403517326000,SWR,2423.8697,farequote
1403517328000,BAW,217.4328,farequote
1403517329000,UAL,11.0022,farequote
1403517341000,KLM,1421.1443,farequote
1403517344000,AWE,19.9156,farequote
1403517345000,SWA,168.0675,farequote
1403517349000,SWR,1291.9665,farequote
1403517350000,FFT,222.5173,farequote
1403517353000,SWR,2657.0069,farequote
1403517358000,ACA,16.6368,farequote
1403517360000,JZA,1001.9777,farequote
1403517364000,BAW,210.3335,farequote
1403517368000,AMX,13.5852,farequote
1403517373000,AAL,129.9825,farequote
1403517377000,VRD,295.61,farequote
1403517394000,SWA,194.896,farequote
1403517398000,SWR,1966.8037,farequote
1403517398000,VRD,285.6964,farequote
1403517402000,FFT,231.2294,farequote
1403517405000,AMX,14.6857,farequote
1403517413000,JBU,964.543,farequote
1403517414000,AAL,116.7611,farequote
1403517414000,AAL,119.9721,farequote
1403517417000,AWE,18.5259,farequote
1403517423000,UAL,9.2477,farequote
1403517429000,ASA,62.7063,farequote
1403517433000,NKS,9868.0646,farequote
1403517441000,EGF,197.8994,farequote
1403517443000,EGF,202.6915,farequote
1403517445000,AMX,13.4391,farequote
1403517448000,BAW,201.876,farequote
1403517459000,BAW,202.1775,farequote
1403517461000,AAL,103.0449,farequote
1403517467000,SWA,264.6805,farequote
1403517468000,ACA,21.5999,farequote
1403517471000,FFT,191.96,farequote
1403517471000,JAL,500.0253,farequote
1403517480000,AMX,13.6015,farequote
1403517482000,SWR,2274.6651,farequote
1403517489000,AWE,19.1582,farequote
1403517492000,AWE,21.6872,farequote
1403517501000,ASA,72.9392,farequote
1403517520000,JZA,1009.6931,farequote
1403517526000,AAL,97.834,farequote
1403517526000,UAL,10.8324,farequote
1403517526000,VRD,291.956,farequote
1403517529000,AWE,19.067,farequote
1403517530000,FFT,154.6684,farequote
1403517533000,TRS,414.652,farequote
1403517534000,ACA,19.9577,farequote
1403517535000,SWR,2367.9714,farequote
1403517543000,JBU,1012.179,farequote
1403517543000,UAL,9.7074,farequote
1403517550000,AAL,124.5265,farequote
1403517553000,SWA,238.1813,farequote
1403517554000,DAL,382.5315,farequote
1403517558000,FFT,222.7051,farequote
1403517567000,EGF,195.3016,farequote
1403517572000,AWE,19.306,farequote
1403517575000,SWR,1723.1273,farequote
1403517575000,SWR,2658.5449,farequote
1403517583000,BAW,201.8179,farequote
1403517587000,KLM,1594.2417,farequote
1403517594000,UAL,9.4334,farequote
1403517606000,ASA,72.6941,farequote
1403517609000,AMX,13.8796,farequote
1403517610000,AWE,21.4428,farequote
1403517611000,AAL,138.6163,farequote
1403517614000,ACA,15.4083,farequote
1403517614000,ACA,18.2866,farequote
1403517616000,JAL,500.0318,farequote
1403517620000,JAL,474.094,farequote
1403517625000,AWE,18.6909,farequote
1403517626000,FFT,186.8687,farequote
1403517626000,BAW,214.5644,farequote
1403517632000,AMX,15.586,farequote
1403517635000,AWE,19.0951,farequote
1403517643000,BAW,200.2688,farequote
1403517646000,TRS,412.8067,farequote
1403517652000,JBU,965.7119,farequote
1403517655000,UAL,9.393,farequote
1403517663000,AWE,18.9524,farequote
1403517665000,FFT,226.2724,farequote
1403517667000,BAW,188.3509,farequote
1403517670000,SWA,213.8729,farequote
1403517672000,ACA,17.6817,farequote
1403517678000,JZA,1003.4992,farequote
1403517680000,AAL,106.5023,farequote
1403517681000,VRD,312.2448,farequote
1403517688000,SWR,2333.6089,farequote
1403517694000,AWE,18.9351,farequote
1403517695000,UAL,10.1982,farequote
1403517696000,ASA,78.193,farequote
1403517703000,BAW,219.5772,farequote
1403517707000,FFT,203.0818,farequote
1403517710000,EGF,206.2885,farequote
1403517714000,FFT,234.2603,farequote
1403517716000,AMX,12.9164,farequote
1403517726000,JAL,498.2885,farequote
1403517732000,AMX,17.9954,farequote
1403517734000,AAL,69.248,farequote
1403517740000,ACA,23.5828,farequote
1403517760000,AWE,19.0276,farequote
1403517767000,NKS,9935.0757,farequote
1403517781000,BAW,192.9494,farequote
1403517794000,UAL,9.2991,farequote
1403517803000,ASA,77.3896,farequote
1403517803000,ASA,85.8807,farequote
1403517805000,FFT,233.2617,farequote
1403517807000,UAL,10.3663,farequote
1403517810000,JBU,1035.6566,farequote
1403517812000,AAL,112.3733,farequote
1403517822000,JZA,991.3507,farequote
1403517833000,NKS,9958.3905,farequote
1403517834000,AWE,20.8907,farequote
1403517835000,ACA,16.251,farequote
1403517836000,AWE,21.5448,farequote
1403517840000,TRS,395.9558,farequote
1403517851000,SWR,2033.3967,farequote
1403517851000,UAL,8.9207,farequote
1403517852000,AMX,20.128,farequote
1403517854000,SWA,226.949,farequote
1403517855000,EGF,194.6271,farequote
1403517856000,AMX,15.2134,farequote
1403517856000,VRD,317.0684,farequote
1403517865000,DAL,401.1017,farequote
1403517871000,ASA,80.3758,farequote
1403517872000,AAL,143.4321,farequote
1403517875000,JZA,1015.0045,farequote
1403517882000,FFT,206.2814,farequote
1403517882000,ACA,20.9842,farequote
1403517889000,JAL,505.321,farequote
1403517910000,AWE,20.84,farequote
1403517922000,VRD,320.763,farequote
1403517923000,AAL,114.4722,farequote
1403517927000,AMX,13.5385,farequote
1403517927000,AWE,20.9616,farequote
1403517945000,ASA,74.4709,farequote
1403517948000,BAW,201.9595,farequote
1403517949000,JZA,994.5517,farequote
1403517949000,ACA,23.5009,farequote
1403517958000,JBU,1020.7998,farequote
1403517970000,AWE,19.7423,farequote
1403517971000,UAL,9.7195,farequote
1403517977000,EGF,204.3344,farequote
1403517980000,SWR,2112.3414,farequote
1403517981000,BAW,190.5755,farequote
1403517988000,FFT,219.0333,farequote
1403517988000,ACA,23.0401,farequote
1403517991000,SWA,302.8167,farequote
1403517992000,AAL,104.6958,farequote
1403517997000,UAL,11.9759,farequote
1403518002000,JAL,499.9821,farequote
1403518021000,ASA,62.1646,farequote
1403518024000,AMX,15.389,farequote
1403518026000,FFT,211.9006,farequote
1403518035000,AWE,19.2133,farequote
1403518039000,AWE,19.064,farequote
1403518040000,AAL,99.8359,farequote
1403518043000,ACA,17.9179,farequote
1403518045000,VRD,271.7893,farequote
1403518048000,JZA,995.1155,farequote
1403518052000,JAL,505.8413,farequote
1403518064000,SWR,891.9259,farequote
1403518066000,KLM,1379.3028,farequote
1403518073000,EGF,203.8734,farequote
1403518076000,AAL,155.5514,farequote
1403518078000,ACA,25.1601,farequote
1403518087000,AWE,17.3512,farequote
1403518103000,ASA,64.7236,farequote
1403518104000,ACA,19.3372,farequote
1403518106000,UAL,8.7997,farequote
1403518106000,AMX,15.2429,farequote
1403518116000,AMX,13.4167,farequote
1403518124000,BAW,199.6295,farequote
1403518127000,FFT,173.8089,farequote
1403518128000,AAL,114.4889,farequote
1403518128000,AWE,19.1495,farequote
1403518135000,AWE,19.4864,farequote
1403518137000,ASA,71.9399,farequote
1403518138000,JBU,1122.1958,farequote
1403518139000,VRD,333.4946,farequote
1403518148000,UAL,8.6137,farequote
1403518165000,SWA,225.7866,farequote
1403518166000,JBU,1071.9557,farequote
1403518168000,VRD,340.1853,farequote
1403518179000,ACA,20.9073,farequote
1403518180000,JZA,1000.0617,farequote
1403518181000,AAL,94.4338,farequote
1403518186000,ASA,68.2422,farequote
1403518187000,FFT,243.0895,farequote
1403518193000,JAL,496.7287,farequote
1403518196000,NKS,9971.9878,farequote
1403518208000,AWE,18.8172,farequote
1403518208000,EGF,225.4773,farequote
1403518215000,AWE,19.8808,farequote
1403518218000,SWR,2045.5302,farequote
1403518226000,FFT,174.9284,farequote
1403518227000,UAL,11.6605,farequote
1403518228000,TRS,397.2745,farequote
1403518233000,AWE,18.6424,farequote
1403518238000,AMX,15.2545,farequote
1403518241000,VRD,291.1104,farequote
1403518243000,AAL,67.4166,farequote
1403518245000,ASA,77.7004,farequote
1403518247000,AWE,20.5097,farequote
1403518248000,AWE,19.5912,farequote
1403518248000,AWE,20.9154,farequote
1403518249000,DAL,397.2827,farequote
1403518253000,FFT,227.0944,farequote
1403518256000,ACA,23.8866,farequote
1403518258000,EGF,195.0645,farequote
1403518261000,AWE,20.7815,farequote
1403518264000,JAL,489.3542,farequote
1403518276000,SWR,1975.2827,farequote
1403518278000,BAW,200.8693,farequote
1403518279000,AWE,21.5457,farequote
1403518286000,AWE,20.4556,farequote
1403518290000,SWR,2517.295,farequote
1403518315000,JBU,955.5067,farequote
1403518317000,AWE,19.4804,farequote
1403518319000,JAL,498.0634,farequote
1403518322000,JZA,1001.6288,farequote
1403518322000,AMX,15.9361,farequote
1403518325000,AAL,88.0257,farequote
1403518327000,ASA,68.903,farequote
1403518330000,ASA,60.5591,farequote
1403518346000,ACA,21.2065,farequote
1403518354000,UAL,9.6091,farequote
1403518356000,SWA,174.9045,farequote
1403518359000,JBU,939.5597,farequote
1403518360000,DAL,393.9457,farequote
1403518363000,VRD,290.4284,farequote
1403518365000,FFT,219.4929,farequote
1403518383000,UAL,9.6466,farequote
1403518385000,FFT,176.0079,farequote
1403518402000,JZA,981.1823,farequote
1403518407000,KLM,1408.5505,farequote
1403518407000,EGF,198.4556,farequote
1403518409000,AWE,19.1473,farequote
1403518410000,AAL,107.3872,farequote
1403518416000,JZA,986.7344,farequote
1403518416000,JAL,503.6128,farequote
1403518418000,ACA,19.8687,farequote
1403518421000,ACA,20.9256,farequote
1403518422000,AMX,13.6084,farequote
1403518440000,ASA,71.64,farequote
1403518447000,TRS,402.159,farequote
1403518451000,BAW,218.1851,farequote
1403518452000,EGF,194.2655,farequote
1403518453000,UAL,9.5245,farequote
1403518455000,JZA,997.0404,farequote
1403518461000,AAL,64.1579,farequote
1403518467000,FFT,227.9016,farequote
1403518470000,SWR,2500.8302,farequote
1403518474000,AWE,19.4996,farequote
1403518475000,JZA,1002.6472,farequote
1403518476000,ASA,69.4959,farequote
1403518484000,JAL,504.3896,farequote
1403518485000,TRS,383.1428,farequote
1403518486000,AWE,19.2726,farequote
1403518490000,AAL,99.2499,farequote
1403518493000,AMX,14.8684,farequote
1403518495000,EGF,202.8719,farequote
1403518496000,BAW,201.2666,farequote
1403518497000,UAL,9.2538,farequote
1403518502000,VRD,265.1228,farequote
1403518502000,JAL,494.3153,farequote
1403518503000,ACA,16.6319,farequote
1403518512000,JBU,831.4439,farequote
1403518517000,NKS,9980.5678,farequote
1403518523000,AWE,19.6511,farequote
1403518527000,ASA,65.7682,farequote
1403518529000,AMX,14.718,farequote
1403518534000,ACA,24.1078,farequote
1403518535000,ASA,77.4608,farequote
1403518535000,BAW,203.5967,farequote
1403518541000,FFT,190.9631,farequote
1403518545000,JZA,1011.1208,farequote
1403518555000,AAL,99.012,farequote
1403518557000,VRD,249.2115,farequote
1403518568000,AWE,19.324,farequote
1403518573000,SWA,330.1032,farequote
1403518579000,AAL,85.2911,farequote
1403518579000,ACA,18.1186,farequote
1403518580000,FFT,208.5104,farequote
1403518583000,EGF,187.1714,farequote
1403518589000,UAL,10.5407,farequote
1403518590000,AAL,78.9723,farequote
1403518591000,JBU,977.032,farequote
1403518593000,ASA,71.5779,farequote
1403518612000,FFT,209.5137,farequote
1403518612000,AWE,20.5889,farequote
1403518618000,VRD,284.168,farequote
1403518620000,DAL,407.9635,farequote
1403518623000,AAL,60.7014,farequote
1403518625000,ASA,60.5118,farequote
1403518630000,AAL,104.4438,farequote
1403518632000,SWR,2393.4645,farequote
1403518633000,AAL,89.6499,farequote
1403518634000,JAL,489.9679,farequote
1403518642000,AAL,130.1655,farequote
1403518645000,AMX,14.5323,farequote
1403518647000,VRD,315.5757,farequote
1403518653000,AWE,19.0173,farequote
1403518658000,JBU,1146.4348,farequote
1403518665000,VRD,288.4246,farequote
1403518667000,UAL,9.8416,farequote
1403518671000,JAL,498.7065,farequote
1403518678000,AWE,20.7232,farequote
1403518694000,AWE,18.3394,farequote
1403518697000,ACA,20.3725,farequote
1403518698000,ACA,15.7928,farequote
1403518704000,FFT,170.3774,farequote
1403518705000,ACA,15.3969,farequote
1403518706000,BAW,194.179,farequote
1403518710000,AAL,54.1561,farequote
1403518711000,KLM,1545.2764,farequote
1403518712000,JZA,992.2046,farequote
1403518712000,AWE,19.9677,farequote
1403518723000,VRD,306.4655,farequote
1403518725000,BAW,200.2527,farequote
1403518729000,ASA,90.7167,farequote
1403518730000,VRD,293.2149,farequote
1403518745000,AMX,9.762,farequote
1403518745000,EGF,206.1857,farequote
1403518757000,JBU,970.4143,farequote
1403518757000,AWE,20.0167,farequote
1403518769000,SWA,254.1008,farequote
1403518773000,SWR,2476.2319,farequote
1403518776000,UAL,10.1491,farequote
1403518778000,BAW,206.7862,farequote
1403518781000,AAL,110.1827,farequote
1403518783000,AMX,18.4093,farequote
1403518789000,FFT,176.1997,farequote
1403518805000,BAW,210.4694,farequote
1403518812000,JAL,513.1799,farequote
1403518813000,ACA,22.4656,farequote
1403518815000,JZA,990.1754,farequote
1403518822000,NKS,9827.725,farequote
1403518824000,AWE,21.1503,farequote
1403518825000,AAL,88.527,farequote
1403518826000,SWR,2555.9764,farequote
1403518827000,ASA,83.3178,farequote
1403518832000,AWE,20.2129,farequote
1403518838000,VRD,377.2769,farequote
1403518848000,BAW,196.9189,farequote
1403518851000,AAL,135.6868,farequote
1403518852000,AAL,54.5646,farequote
1403518859000,ACA,25.8982,farequote
1403518860000,AAL,105.3865,farequote
1403518865000,JBU,971.4989,farequote
1403518871000,UAL,10.3808,farequote
1403518877000,JZA,1016.7397,farequote
1403518880000,SWR,2183.1939,farequote
1403518880000,AWE,19.9368,farequote
1403518888000,JZA,1012.7728,farequote
1403518891000,JAL,497.6719,farequote
1403518893000,AMX,12.3046,farequote
1403518896000,FFT,140.8666,farequote
1403518896000,AWE,21.1849,farequote
1403518897000,TRS,403.2027,farequote
1403518903000,EGF,214.5302,farequote
1403518915000,DAL,392.5398,farequote
1403518927000,SWA,207.7753,farequote
1403518930000,JAL,493.5239,farequote
1403518942000,AAL,94.3507,farequote
1403518949000,ASA,69.3503,farequote
1403518959000,UAL,9.6194,farequote
1403518962000,ACA,23.1278,farequote
1403518962000,AWE,19.0509,farequote
1403518963000,VRD,301.6561,farequote
1403518969000,BAW,187.5669,farequote
1403518977000,ASA,73.3936,farequote
1403518978000,AAL,147.7119,farequote
1403518980000,SWR,3015.5647,farequote
1403518980000,AWE,19.1901,farequote
1403518984000,AMX,11.0805,farequote
1403518991000,VRD,289.9828,farequote
1403518997000,EGF,190.2325,farequote
1403518998000,VRD,293.9072,farequote
1403519001000,VRD,281.2324,farequote
1403519010000,ASA,73.2839,farequote
1403519015000,VRD,286.7571,farequote
1403519017000,AMX,10.1487,farequote
1403519019000,UAL,9.5322,farequote
1403519024000,FFT,181.1375,farequote
1403519041000,AAL,143.269,farequote
1403519043000,BAW,191.6465,farequote
1403519048000,JZA,1015.2812,farequote
1403519048000,JBU,845.6713,farequote
1403519048000,UAL,8.9826,farequote
1403519048000,AWE,19.295,farequote
1403519049000,UAL,8.3325,farequote
1403519055000,JAL,499.612,farequote
1403519062000,UAL,10.2234,farequote
1403519065000,SWA,247.2708,farequote
1403519067000,ACA,18.047,farequote
1403519086000,VRD,331.1687,farequote
1403519088000,KLM,1527.932,farequote
1403519089000,ASA,72.0486,farequote
1403519095000,DAL,395.4741,farequote
1403519096000,AWE,20.7731,farequote
1403519108000,AMX,14.2994,farequote
1403519109000,AMX,12.24,farequote
1403519111000,AAL,73.8168,farequote
1403519119000,KLM,1455.3997,farequote
1403519124000,JZA,1008.487,farequote
1403519125000,FFT,158.7347,farequote
1403519125000,SWR,1206.6038,farequote
1403519130000,JBU,1068.3222,farequote
1403519133000,ACA,18.7613,farequote
1403519134000,JZA,993.007,farequote
1403519149000,JAL,502.5047,farequote
1403519153000,UAL,10.0147,farequote
1403519159000,UAL,9.3747,farequote
1403519159000,VRD,296.1072,farequote
1403519162000,JZA,1019.7815,farequote
1403519163000,SWA,231.9616,farequote
1403519166000,SWR,1139.3679,farequote
1403519168000,AAL,129.312,farequote
1403519170000,AMX,15.8893,farequote
1403519173000,KLM,1529.4195,farequote
1403519177000,KLM,1517.2108,farequote
1403519178000,EGF,195.774,farequote
1403519181000,AWE,20.0968,farequote
1403519186000,AWE,20.8282,farequote
1403519187000,ACA,26.6711,farequote
1403519188000,ASA,69.1533,farequote
1403519193000,TRS,393.2854,farequote
1403519199000,JAL,496.2455,farequote
1403519206000,VRD,335.0949,farequote
1403519216000,FFT,237.5961,farequote
1403519217000,ACA,19.6586,farequote
1403519219000,BAW,203.0323,farequote
1403519220000,EGF,193.7005,farequote
1403519225000,JZA,1007.4953,farequote
1403519234000,AAL,113.699,farequote
1403519240000,SWA,166.3553,farequote
1403519240000,ACA,20.1515,farequote
1403519247000,EGF,214.5923,farequote
1403519254000,AMX,14.9299,farequote
1403519256000,ASA,76.4942,farequote
1403519261000,NKS,9987.4694,farequote
1403519264000,JZA,989.6158,farequote
1403519267000,AWE,19.0782,farequote
1403519270000,UAL,11.0867,farequote
1403519272000,VRD,295.5193,farequote
1403519282000,AWE,19.3847,farequote
1403519289000,AAL,154.8315,farequote
1403519291000,AWE,21.3969,farequote
1403519295000,TRS,383.7911,farequote
1403519299000,SWA,295.1017,farequote
1403519301000,JBU,868.4382,farequote
1403519302000,KLM,1615.2,farequote
1403519302000,SWA,252.9438,farequote
1403519307000,UAL,10.9861,farequote
1403519316000,AAL,125.9154,farequote
1403519316000,SWA,274.2473,farequote
1403519317000,FFT,172.5195,farequote
1403519319000,SWA,309.5341,farequote
1403519322000,JZA,1003.2302,farequote
1403519322000,SWR,2347.5971,farequote
1403519325000,AAL,126.6566,farequote
1403519327000,JAL,493.1625,farequote
1403519334000,AWE,18.8723,farequote
1403519340000,BAW,200.534,farequote
1403519340000,JAL,496.0224,farequote
1403519343000,EGF,189.9603,farequote
1403519344000,AMX,11.4357,farequote
1403519347000,ASA,71.9698,farequote
1403519352000,FFT,188.7288,farequote
1403519358000,UAL,10.611,farequote
1403519358000,ACA,18.487,farequote
1403519361000,AMX,9.492,farequote
1403519370000,AAL,105.3737,farequote
1403519376000,SWA,182.1862,farequote
1403519392000,BAW,191.7224,farequote
1403519399000,AWE,21.5757,farequote
1403519399000,BAW,198.7523,farequote
1403519401000,AAL,116.2158,farequote
1403519412000,AWE,20.0509,farequote
1403519413000,ASA,82.2049,farequote
1403519415000,AMX,13.867,farequote
1403519422000,FFT,212.6812,farequote
1403519422000,AMX,14.9781,farequote
1403519423000,DAL,408.8994,farequote
1403519423000,VRD,288.4533,farequote
1403519425000,VRD,301.2399,farequote
1403519427000,DAL,395.9018,farequote
1403519431000,BAW,190.4865,farequote
1403519445000,JZA,999.468,farequote
1403519449000,JAL,503.057,farequote
1403519451000,NKS,10046.5205,farequote
1403519459000,AAL,126.9988,farequote
1403519462000,JBU,1105.326,farequote
1403519466000,ACA,18.4751,farequote
1403519469000,UAL,11.0057,farequote
1403519471000,BAW,207.0925,farequote
1403519476000,JZA,997.827,farequote
1403519479000,AAL,132.858,farequote
1403519481000,SWR,1986.7173,farequote
1403519483000,TRS,395.9989,farequote
1403519486000,EGF,204.5271,farequote
1403519488000,AMX,18.3637,farequote
1403519491000,AAL,76.7841,farequote
1403519499000,AWE,20.3888,farequote
1403519503000,AAL,59.6708,farequote
1403519504000,JZA,1004.8372,farequote
1403519508000,FFT,232.612,farequote
1403519512000,SWA,257.3082,farequote
1403519520000,VRD,317.8662,farequote
1403519522000,ASA,65.8363,farequote
1403519527000,AAL,99.3783,farequote
1403519531000,ACA,20.9028,farequote
1403519533000,AWE,20.1713,farequote
1403519536000,JAL,511.2262,farequote
1403519542000,FFT,184.0493,farequote
1403519545000,VRD,323.4222,farequote
1403519554000,ACA,18.9954,farequote
1403519556000,ASA,63.4404,farequote
1403519557000,AWE,20.4132,farequote
1403519560000,FFT,206.4105,farequote
1403519562000,VRD,272.5932,farequote
1403519562000,VRD,295.7564,farequote
1403519563000,UAL,10.2525,farequote
1403519574000,EGF,181.4384,farequote
1403519580000,AMX,16.5465,farequote
1403519590000,FFT,160.9601,farequote
1403519593000,SWA,232.5003,farequote
1403519605000,SWR,2562.5287,farequote
1403519610000,KLM,1599.237,farequote
1403519611000,AAL,67.6651,farequote
1403519612000,AAL,158.584,farequote
1403519612000,ACA,20.3635,farequote
1403519613000,AMX,13.2903,farequote
1403519615000,BAW,196.3706,farequote
1403519621000,VRD,269.5252,farequote
1403519622000,VRD,301.0717,farequote
1403519622000,AWE,18.6404,farequote
1403519624000,UAL,10.7308,farequote
1403519632000,AAL,106.1992,farequote
1403519635000,JAL,525.4109,farequote
1403519654000,JBU,818.8718,farequote
1403519663000,JZA,997.1762,farequote
1403519666000,SWA,343.1348,farequote
1403519672000,FFT,203.3022,farequote
1403519690000,AMX,12.2786,farequote
1403519691000,ASA,88.2513,farequote
1403519695000,SWR,1629.2346,farequote
1403519698000,AAL,90.8951,farequote
1403519699000,ACA,19.0946,farequote
1403519708000,AWE,20.3615,farequote
1403519710000,VRD,315.3875,farequote
1403519716000,VRD,337.728,farequote
1403519717000,UAL,11.2821,farequote
1403519717000,ASA,74.0591,farequote
1403519725000,EGF,192.6261,farequote
1403519728000,BAW,219.2022,farequote
1403519737000,NKS,9891.9751,farequote
1403519747000,UAL,8.1518,farequote
1403519749000,ASA,67.6415,farequote
1403519750000,TRS,413.5222,farequote
1403519754000,JAL,489.683,farequote
1403519756000,AWE,22.4802,farequote
1403519761000,BAW,189.0954,farequote
1403519762000,FFT,213.7416,farequote
1403519767000,ACA,25.1433,farequote
1403519773000,JAL,493.0833,farequote
1403519776000,ACA,21.6491,farequote
1403519779000,AMX,14.8429,farequote
1403519779000,ASA,67.3975,farequote
1403519782000,JBU,844.4004,farequote
1403519787000,AAL,77.7453,farequote
1403519794000,JAL,503.7854,farequote
1403519796000,AWE,18.2641,farequote
1403519804000,SWA,259.2842,farequote
1403519815000,AMX,11.0084,farequote
1403519817000,AAL,106.3786,farequote
1403519818000,AWE,20.8832,farequote
1403519819000,EGF,197.3419,farequote
1403519820000,AWE,20.0921,farequote
1403519821000,JZA,991.7414,farequote
1403519823000,SWR,2280.9372,farequote
1403519824000,FFT,196.2462,farequote
1403519839000,UAL,10.6125,farequote
1403519841000,BAW,199.0083,farequote
1403519843000,EGF,188.2741,farequote
1403519843000,EGF,200.6363,farequote
1403519848000,SWR,2133.8625,farequote
1403519853000,AMX,16.5227,farequote
1403519854000,DAL,414.554,farequote
1403519859000,JZA,1009.0373,farequote
1403519860000,VRD,301.6969,farequote
1403519867000,BAW,198.8748,farequote
1403519884000,ACA,23.0986,farequote
1403519886000,AWE,20.2094,farequote
1403519888000,SWR,1414.5434,farequote
1403519892000,AAL,77.9884,farequote
1403519894000,UAL,8.4433,farequote
1403519897000,AWE,21.0422,farequote
1403519905000,ASA,72.7652,farequote
1403519913000,SWA,202.8183,farequote
1403519919000,ASA,66.4942,farequote
1403519920000,FFT,222.9615,farequote
1403519923000,AAL,140.23,farequote
1403519923000,AMX,14.3183,farequote
1403519926000,JAL,492.3051,farequote
1403519939000,EGF,190.2763,farequote
1403519943000,JBU,976.5005,farequote
1403519944000,NKS,10098.9606,farequote
1403519948000,JAL,493.5351,farequote
1403519951000,JZA,989.3368,farequote
1403519955000,UAL,9.9077,farequote
1403519964000,AWE,20.4397,farequote
1403519966000,AAL,120.51,farequote
1403519968000,AAL,49.2438,farequote
1403519972000,FFT,183.3958,farequote
1403519979000,BAW,210.9529,farequote
1403519982000,ACA,15.201,farequote
1403519999000,VRD,270.7999,farequote
1403520000000,JZA,1002.0739,farequote
1403520008000,UAL,9.6979,farequote
1403520014000,FFT,150.6247,farequote
1403520015000,AMX,16.8768,farequote
1403520027000,JBU,950.6547,farequote
1403520028000,AAL,65.639,farequote
1403520034000,ASA,94.2931,farequote
1403520035000,ACA,18.271,farequote
1403520051000,AMX,17.3046,farequote
1403520051000,AWE,19.5091,farequote
1403520054000,UAL,11.2742,farequote
1403520056000,BAW,210.4383,farequote
1403520060000,AAL,93.2075,farequote
1403520062000,SWR,2030.7239,farequote
1403520063000,TRS,414.6592,farequote
1403520069000,ACA,18.7682,farequote
1403520076000,SWA,300.4074,farequote
1403520077000,FFT,194.8976,farequote
1403520078000,BAW,209.8252,farequote
1403520091000,JAL,497.0294,farequote
1403520093000,KLM,1660.6541,farequote
1403520093000,ASA,77.8292,farequote
1403520094000,SWA,237.172,farequote
1403520105000,AMX,19.1299,farequote
1403520108000,EGF,183.4871,farequote
1403520114000,AWE,20.0346,farequote
1403520118000,AWE,20.0516,farequote
1403520129000,AAL,93.5258,farequote
1403520143000,FFT,174.179,farequote
1403520148000,JZA,1008.2835,farequote
1403520150000,SWR,1661.6435,farequote
1403520162000,VRD,305.3116,farequote
1403520163000,ACA,20.3088,farequote
1403520165000,AAL,63.0465,farequote
1403520165000,UAL,10.3436,farequote
1403520172000,DAL,387.5225,farequote
1403520175000,JBU,1026.9437,farequote
1403520184000,AWE,18.8802,farequote
1403520188000,ASA,79.9298,farequote
1403520192000,AMX,18.7983,farequote
1403520198000,SWA,172.5367,farequote
1403520199000,VRD,292.2539,farequote
1403520202000,BAW,185.6271,farequote
1403520209000,EGF,213.4972,farequote
1403520211000,UAL,9.8379,farequote
1403520216000,AAL,123.406,farequote
1403520217000,JZA,1003.0064,farequote
1403520222000,ASA,77.3154,farequote
1403520252000,BAW,208.8953,farequote
1403520256000,UAL,9.5369,farequote
1403520256000,JAL,498.6614,farequote
1403520257000,EGF,202.4457,farequote
1403520265000,AAL,120.5221,farequote
1403520267000,AMX,14.8802,farequote
1403520273000,AWE,20.6849,farequote
1403520274000,JAL,486.7906,farequote
1403520276000,FFT,189.64,farequote
1403520282000,SWA,306.2766,farequote
1403520287000,ACA,21.9043,farequote
1403520288000,SWA,291.3726,farequote
1403520294000,SWR,1790.5463,farequote
1403520296000,ASA,77.8813,farequote
1403520307000,AWE,21.7271,farequote
1403520323000,AAL,104.7478,farequote
1403520323000,SWR,2624.8735,farequote
1403520323000,BAW,198.2609,farequote
1403520328000,ASA,86.1797,farequote
1403520329000,JZA,992.9949,farequote
1403520335000,SWR,2165.8761,farequote
1403520336000,EGF,202.1007,farequote
1403520347000,JZA,1010.2738,farequote
1403520347000,UAL,9.0469,farequote
1403520354000,AAL,91.2762,farequote
1403520360000,FFT,169.8566,farequote
1403520365000,AWE,20.2153,farequote
1403520371000,VRD,259.1316,farequote
1403520372000,AMX,14.8584,farequote
1403520374000,JBU,957.0217,farequote
1403520379000,SWA,287.1461,farequote
1403520381000,DAL,420.6462,farequote
1403520387000,ACA,19.4861,farequote
1403520391000,EGF,198.424,farequote
1403520396000,BAW,173.8193,farequote
1403520397000,JZA,992.4985,farequote
1403520398000,AAL,118.1899,farequote
1403520415000,JBU,1042.6971,farequote
1403520416000,SWA,269.1929,farequote
1403520418000,VRD,283.2587,farequote
1403520419000,SWA,198.5533,farequote
1403520420000,UAL,10.6724,farequote
1403520421000,NKS,9955.6957,farequote
1403520422000,JAL,494.39,farequote
1403520424000,AAL,106.8738,farequote
1403520429000,UAL,10.0483,farequote
1403520442000,SWR,2039.8143,farequote
1403520442000,UAL,9.3773,farequote
1403520445000,VRD,298.9125,farequote
1403520445000,AWE,18.784,farequote
1403520450000,FFT,173.527,farequote
1403520453000,ASA,60.7866,farequote
1403520458000,AWE,20.1306,farequote
1403520460000,FFT,206.1612,farequote
1403520465000,ACA,21.3794,farequote
1403520473000,EGF,183.0613,farequote
1403520475000,ACA,21.1989,farequote
1403520479000,TRS,414.4586,farequote
1403520482000,AAL,78.5321,farequote
1403520486000,AMX,16.1687,farequote
1403520495000,JAL,505.6507,farequote
1403520497000,FFT,232.0699,farequote
1403520500000,JBU,930.9625,farequote
1403520502000,AWE,20.2808,farequote
1403520504000,AWE,20.0286,farequote
1403520504000,ASA,69.3879,farequote
1403520504000,BAW,188.2606,farequote
1403520511000,JBU,1255.3543,farequote
1403520514000,SWR,1486.4385,farequote
1403520521000,AAL,125.5343,farequote
1403520524000,TRS,408.0325,farequote
1403520527000,JZA,996.9306,farequote
1403520541000,UAL,10.8621,farequote
1403520543000,JAL,503.3774,farequote
1403520548000,SWR,1375.4246,farequote
1403520548000,EGF,197.2585,farequote
1403520553000,AMX,14.4685,farequote
1403520563000,UAL,8.7992,farequote
1403520568000,KLM,1459.3078,farequote
1403520572000,JBU,1108.5063,farequote
1403520575000,AWE,20.3637,farequote
1403520577000,FFT,202.8743,farequote
1403520582000,KLM,1531.5424,farequote
1403520590000,NKS,9896.4485,farequote
1403520592000,EGF,204.7717,farequote
1403520595000,SWR,2016.876,farequote
1403520597000,VRD,244.4528,farequote
1403520599000,AAL,145.4226,farequote
1403520599000,DAL,408.981,farequote
1403520608000,BAW,191.5684,farequote
1403520610000,VRD,285.5004,farequote
1403520614000,SWA,228.2943,farequote
1403520614000,AWE,18.9634,farequote
1403520616000,ACA,20.3784,farequote
1403520617000,VRD,290.4476,farequote
1403520620000,ASA,73.5216,farequote
1403520624000,ASA,74.0915,farequote
1403520624000,ASA,82.741,farequote
1403520625000,AAL,89.6512,farequote
1403520635000,AAL,106.0745,farequote
1403520637000,UAL,11.3423,farequote
1403520643000,JZA,993.2655,farequote
1403520647000,FFT,175.1107,farequote
1403520660000,DAL,397.8691,farequote
1403520666000,AAL,63.8239,farequote
1403520667000,AAL,115.776,farequote
1403520668000,ACA,24.6057,farequote
1403520671000,AMX,11.4943,farequote
1403520677000,AWE,19.8957,farequote
1403520681000,JAL,511.327,farequote
1403520682000,UAL,8.9756,farequote
1403520683000,BAW,201.5248,farequote
1403520683000,EGF,191.0198,farequote
1403520685000,UAL,9.3906,farequote
1403520695000,VRD,319.9833,farequote
1403520699000,AMX,11.9315,farequote
1403520699000,VRD,293.7374,farequote
1403520727000,JBU,1095.4345,farequote
1403520730000,ASA,70.7059,farequote
1403520738000,AWE,21.2624,farequote
1403520741000,AAL,98.8581,farequote
1403520750000,FFT,224.6441,farequote
1403520752000,SWA,292.7848,farequote
1403520753000,UAL,10.2797,farequote
1403520763000,JBU,1102.4122,farequote
1403520763000,AWE,20.9745,farequote
1403520766000,AWE,18.7023,farequote
1403520776000,AWE,20.7279,farequote
1403520778000,JZA,999.1684,farequote
1403520778000,SWR,2712.4083,farequote
1403520780000,ACA,24.0199,farequote
1403520782000,BAW,213.0117,farequote
1403520797000,UAL,9.6564,farequote
1403520802000,TRS,402.5974,farequote
1403520808000,EGF,195.7494,farequote
1403520809000,AWE,19.7272,farequote
1403520813000,AAL,54.8698,farequote
1403520816000,AAL,51.9361,farequote
1403520816000,ASA,64.4141,farequote
1403520820000,KLM,1726.097,farequote
1403520821000,SWA,197.5031,farequote
1403520822000,AMX,15.8646,farequote
1403520826000,JAL,516.6672,farequote
1403520832000,UAL,7.6988,farequote
1403520845000,AWE,20.4263,farequote
1403520846000,AAL,139.5692,farequote
1403520847000,AWE,19.7502,farequote
1403520848000,VRD,277.2989,farequote
1403520854000,DAL,397.8726,farequote
1403520855000,TRS,421.3748,farequote
1403520870000,FFT,192.3726,farequote
1403520880000,JBU,1042.3034,farequote
1403520880000,SWR,2355.7075,farequote
1403520895000,UAL,10.6942,farequote
1403520897000,VRD,292.0725,farequote
1403520898000,AWE,20.2217,farequote
1403520899000,AMX,13.9789,farequote
1403520906000,BAW,190.161,farequote
1403520913000,ACA,23.2771,farequote
1403520915000,EGF,207.6297,farequote
1403520919000,AAL,83.3049,farequote
1403520923000,KLM,1504.4873,farequote
1403520926000,BAW,207.7792,farequote
1403520928000,JZA,997.5639,farequote
1403520932000,NKS,9804.976,farequote
1403520934000,ASA,65.4015,farequote
1403520950000,ACA,22.0022,farequote
1403520962000,AWE,20.6711,farequote
1403520966000,AAL,128.7976,farequote
1403520967000,JAL,502.8451,farequote
1403520969000,AWE,19.0151,farequote
1403520978000,UAL,9.814,farequote
1403520984000,FFT,226.4785,farequote
1403520994000,ASA,71.7638,farequote
1403520996000,AAL,75.3805,farequote
1403520998000,FFT,186.017,farequote
1403521004000,SWR,1974.7524,farequote
1403521013000,AWE,19.9455,farequote
1403521015000,SWA,194.8031,farequote
1403521018000,UAL,10.0214,farequote
1403521018000,ACA,20.347,farequote
1403521023000,AMX,13.4443,farequote
1403521024000,VRD,292.065,farequote
1403521053000,EGF,209.4501,farequote
1403521054000,EGF,191.7318,farequote
1403521057000,FFT,186.565,farequote
1403521062000,JBU,1046.7208,farequote
1403521064000,AWE,20.2882,farequote
1403521068000,AAL,64.1095,farequote
1403521068000,BAW,197.7191,farequote
1403521081000,VRD,333.2917,farequote
1403521085000,JZA,985.5969,farequote
1403521090000,AMX,14.7224,farequote
1403521091000,TRS,390.2897,farequote
1403521099000,JBU,1010.8679,farequote
1403521099000,ASA,77.1323,farequote
1403521100000,ACA,18.5766,farequote
1403521107000,AMX,13.3267,farequote
1403521108000,UAL,10.0947,farequote
1403521113000,AWE,18.9468,farequote
1403521115000,AWE,19.2521,farequote
1403521115000,BAW,191.7452,farequote
1403521120000,NKS,10100.7515,farequote
1403521123000,TRS,401.7977,farequote
1403521125000,ACA,21.2648,farequote
1403521126000,JZA,1020.8909,farequote
1403521128000,AAL,92.3839,farequote
1403521139000,AWE,21.8809,farequote
1403521139000,JAL,500.7679,farequote
1403521140000,JZA,997.1632,farequote
1403521142000,JBU,1014.5515,farequote
1403521144000,JZA,1004.1188,farequote
1403521149000,SWA,238.895,farequote
1403521149000,EGF,190.3625,farequote
1403521151000,AAL,84.2,farequote
1403521153000,AWE,18.9623,farequote
1403521154000,SWR,2425.1454,farequote
1403521156000,DAL,403.0704,farequote
1403521170000,FFT,208.1378,farequote
1403521189000,UAL,10.0799,farequote
1403521195000,KLM,1395.1327,farequote
1403521202000,ACA,16.6333,farequote
1403521206000,ASA,74.3185,farequote
1403521211000,AAL,92.6814,farequote
1403521211000,AWE,21.0439,farequote
1403521215000,VRD,289.9233,farequote
1403521219000,VRD,332.356,farequote
1403521219000,ASA,74.9984,farequote
1403521224000,BAW,209.8193,farequote
1403521227000,AAL,79.9476,farequote
1403521229000,AMX,18.6343,farequote
1403521230000,AAL,97.1518,farequote
1403521230000,JAL,498.2183,farequote
1403521232000,SWR,1878.8167,farequote
1403521232000,UAL,10.3119,farequote
1403521241000,JZA,999.2509,farequote
1403521242000,ASA,78.9138,farequote
1403521247000,EGF,185.2242,farequote
1403521254000,DAL,391.0805,farequote
1403521255000,AWE,18.7329,farequote
1403521258000,ASA,80.4369,farequote
1403521261000,JBU,1158.2771,farequote
1403521263000,AWE,21.8983,farequote
1403521267000,AAL,102.0899,farequote
1403521277000,SWA,275.0133,farequote
1403521277000,AWE,19.2995,farequote
1403521293000,FFT,168.1548,farequote
1403521295000,UAL,10.0157,farequote
1403521297000,ACA,18.9884,farequote
1403521306000,JBU,1032.2695,farequote
1403521309000,VRD,297.2188,farequote
1403521313000,AMX,10.8637,farequote
1403521321000,JZA,1009.7317,farequote
1403521327000,NKS,10053.528,farequote
1403521330000,SWR,2037.2715,farequote
1403521331000,AAL,139.0787,farequote
1403521339000,AWE,20.1931,farequote
1403521340000,JBU,1074.5539,farequote
1403521342000,EGF,197.0955,farequote
1403521345000,ASA,65.5872,farequote
1403521349000,JAL,500.1532,farequote
1403521350000,AWE,21.1143,farequote
1403521351000,JAL,494.6978,farequote
1403521353000,KLM,1502.2208,farequote
1403521359000,AWE,20.0893,farequote
1403521364000,SWA,333.7999,farequote
1403521374000,AAL,119.1819,farequote
1403521378000,BAW,226.4613,farequote
1403521381000,AWE,19.3859,farequote
1403521386000,FFT,187.2122,farequote
1403521388000,VRD,267.155,farequote
1403521391000,AMX,14.8812,farequote
1403521391000,VRD,282.2808,farequote
1403521395000,ASA,62.1185,farequote
1403521399000,VRD,292.5511,farequote
1403521411000,AAL,102.2871,farequote
1403521415000,ACA,15.1028,farequote
1403521426000,DAL,401.8683,farequote
1403521431000,FFT,193.7231,farequote
1403521432000,UAL,8.6779,farequote
1403521438000,AMX,12.9173,farequote
1403521438000,BAW,199.0745,farequote
1403521450000,JZA,1009.5391,farequote
1403521456000,TRS,409.3176,farequote
1403521457000,SWR,1198.7737,farequote
1403521468000,ASA,85.3856,farequote
1403521470000,SWA,244.9995,farequote
1403521472000,AWE,20.0482,farequote
1403521472000,EGF,193.7276,farequote
1403521473000,ACA,24.0966,farequote
1403521478000,EGF,203.402,farequote
1403521489000,AAL,100.2578,farequote
1403521492000,JBU,952.3218,farequote
1403521495000,DAL,396.0553,farequote
1403521496000,JAL,486.9387,farequote
1403521497000,ACA,16.7237,farequote
1403521500000,AWE,19.219,farequote
1403521509000,BAW,200.3801,farequote
1403521514000,AMX,18.0969,farequote
1403521515000,UAL,8.0447,farequote
1403521531000,FFT,196.1508,farequote
1403521531000,VRD,289.4761,farequote
1403521540000,AMX,12.1687,farequote
1403521550000,ASA,76.3373,farequote
1403521555000,BAW,191.1263,farequote
1403521558000,SWR,2843.0889,farequote
1403521559000,UAL,9.8243,farequote
1403521560000,VRD,275.0762,farequote
1403521561000,AWE,18.4913,farequote
1403521566000,UAL,9.8389,farequote
1403521577000,AAL,79.4848,farequote
1403521586000,AWE,21.4983,farequote
1403521589000,AWE,21.8919,farequote
1403521595000,JZA,1009.295,farequote
1403521600000,SWA,285.2752,farequote
1403521600000,VRD,285.0796,farequote
1403521607000,ACA,19.6298,farequote
1403521611000,ASA,69.7024,farequote
1403521620000,AAL,115.7488,farequote
1403521621000,UAL,9.4025,farequote
1403521622000,AMX,12.2775,farequote
1403521622000,EGF,178.1071,farequote
1403521624000,ACA,18.9808,farequote
1403521625000,AWE,19.5293,farequote
1403521626000,FFT,222.0662,farequote
1403521639000,JAL,482.4896,farequote
1403521645000,AMX,15.0717,farequote
1403521650000,ACA,16.6383,farequote
1403521652000,FFT,191.3176,farequote
1403521653000,AMX,16.2756,farequote
1403521656000,JBU,1116.6989,farequote
1403521657000,KLM,1542.6533,farequote
1403521664000,EGF,196.6381,farequote
1403521669000,DAL,419.7929,farequote
1403521670000,AAL,112.0315,farequote
1403521677000,ASA,73.7868,farequote
1403521683000,UAL,9.9751,farequote
1403521688000,AMX,10.011,farequote
1403521694000,AWE,19.9771,farequote
1403521697000,AAL,131.4268,farequote
1403521700000,SWR,1640.4706,farequote
1403521703000,FFT,117.2825,farequote
1403521705000,BAW,193.2439,farequote
1403521708000,AAL,84.0521,farequote
1403521727000,AAL,82.4844,farequote
1403521729000,AAL,102.9801,farequote
1403521731000,ASA,81.7804,farequote
1403521734000,NKS,10062.6688,farequote
1403521737000,FFT,232.6689,farequote
1403521737000,AWE,22.1419,farequote
1403521741000,UAL,10.2272,farequote
1403521743000,AMX,12.9125,farequote
1403521748000,FFT,209.1113,farequote
1403521751000,ACA,17.8885,farequote
1403521752000,JBU,986.2681,farequote
1403521759000,BAW,198.9963,farequote
1403521760000,JAL,514.9306,farequote
1403521761000,JZA,1010.0586,farequote
1403521767000,VRD,296.4513,farequote
1403521768000,SWA,184.7928,farequote
1403521774000,EGF,209.9126,farequote
1403521778000,AWE,20.2316,farequote
1403521788000,AAL,114.9034,farequote
1403521797000,AMX,11.9914,farequote
1403521810000,AAL,83.9817,farequote
1403521823000,JZA,1021.1964,farequote
1403521831000,UAL,8.4425,farequote
1403521832000,UAL,10.0021,farequote
1403521838000,SWR,1594.8624,farequote
1403521841000,ASA,83.1368,farequote
1403521845000,FFT,194.8081,farequote
1403521854000,FFT,196.1207,farequote
1403521858000,JAL,514.4687,farequote
1403521860000,SWA,313.7,farequote
1403521863000,FFT,215.1852,farequote
1403521866000,AAL,81.7804,farequote
1403521866000,AWE,18.9457,farequote
1403521871000,UAL,10.8995,farequote
1403521873000,BAW,198.0981,farequote
1403521874000,ACA,18.627,farequote
1403521881000,AMX,13.135,farequote
1403521882000,EGF,204.8772,farequote
1403521885000,BAW,219.1075,farequote
1403521894000,SWR,2132.5507,farequote
1403521900000,SWA,244.5228,farequote
1403521906000,TRS,398.3444,farequote
1403521909000,ACA,19.189,farequote
1403521909000,ASA,68.9928,farequote
1403521910000,FFT,187.0303,farequote
1403521911000,VRD,323.391,farequote
1403521918000,ACA,16.6922,farequote
1403521926000,FFT,191.3605,farequote
1403521929000,AWE,19.4502,farequote
1403521930000,AWE,20.0758,farequote
1403521934000,SWA,258.1879,farequote
1403521935000,JBU,1208.5499,farequote
1403521936000,UAL,10.2683,farequote
1403521938000,AWE,20.6458,farequote
1403521948000,AAL,59.0302,farequote
1403521953000,ACA,18.8998,farequote
1403521955000,AMX,11.0535,farequote
1403521956000,AMX,14.2905,farequote
1403521958000,NKS,9714.2003,farequote
1403521961000,AMX,9.6899,farequote
1403521965000,SWA,383.4278,farequote
1403521967000,FFT,219.8851,farequote
1403521971000,VRD,302.8683,farequote
1403521972000,ASA,77.6356,farequote
1403521973000,AAL,127.5806,farequote
1403521981000,JAL,500.1669,farequote
1403521984000,JZA,998.1046,farequote
1403521984000,AWE,17.3003,farequote
1403521986000,AAL,87.9024,farequote
1403522003000,JBU,760.1422,farequote
1403522011000,ASA,82.6713,farequote
1403522022000,JAL,504.6105,farequote
1403522030000,EGF,201.232,farequote
1403522036000,ACA,20.2506,farequote
1403522039000,UAL,9.4848,farequote
1403522044000,AMX,12.455,farequote
1403522052000,ACA,17.8754,farequote
1403522055000,AAL,93.34,farequote
1403522058000,AAL,98.7957,farequote
1403522060000,AWE,19.0989,farequote
1403522068000,BAW,205.4413,farequote
1403522070000,FFT,220.1042,farequote
1403522075000,TRS,398.4014,farequote
1403522080000,ASA,72.4876,farequote
1403522088000,SWR,1855.8138,farequote
1403522100000,JBU,926.4585,farequote
1403522100000,AMX,18.0633,farequote
1403522104000,EGF,180.2629,farequote
1403522109000,SWR,2272.0608,farequote
1403522111000,VRD,287.5654,farequote
1403522120000,BAW,213.5611,farequote
1403522122000,AAL,101.9764,farequote
1403522134000,KLM,1669.6515,farequote
1403522135000,AWE,20.0493,farequote
1403522136000,SWR,2680.263,farequote
1403522137000,UAL,10.2855,farequote
1403522140000,AWE,18.9091,farequote
1403522143000,JZA,1007.4428,farequote
1403522144000,JBU,1231.0439,farequote
1403522150000,ACA,22.0112,farequote
1403522153000,DAL,393.8494,farequote
1403522155000,AAL,77.0946,farequote
1403522162000,UAL,10.4545,farequote
1403522163000,NKS,9846.9097,farequote
1403522164000,BAW,192.1401,farequote
1403522172000,FFT,214.4484,farequote
1403522174000,EGF,187.1289,farequote
1403522176000,JAL,511.2886,farequote
1403522177000,DAL,394.3979,farequote
1403522184000,AWE,21.1768,farequote
1403522185000,SWA,247.6749,farequote
1403522187000,ASA,83.084,farequote
1403522191000,SWA,278.8262,farequote
1403522194000,AAL,125.451,farequote
1403522200000,AAL,94.324,farequote
1403522203000,NKS,9934.6809,farequote
1403522205000,FFT,179.627,farequote
1403522209000,EGF,201.024,farequote
1403522221000,AMX,11.8037,farequote
1403522229000,EGF,201.4428,farequote
1403522238000,JZA,999.5452,farequote
1403522242000,UAL,8.1263,farequote
1403522247000,JAL,503.5106,farequote
1403522251000,BAW,181.3069,farequote
1403522253000,SWR,1924.3949,farequote
1403522256000,ACA,22.996,farequote
1403522257000,ASA,72.2162,farequote
1403522262000,VRD,306.6873,farequote
1403522264000,AAL,61.2962,farequote
1403522266000,AWE,20.4683,farequote
1403522267000,AAL,90.4852,farequote
1403522272000,FFT,249.6124,farequote
1403522273000,ASA,70.1374,farequote
1403522281000,AWE,18.429,farequote
1403522286000,VRD,289.8383,farequote
1403522286000,AWE,20.1619,farequote
1403522290000,UAL,9.8202,farequote
1403522293000,BAW,210.1784,farequote
1403522297000,FFT,259.6702,farequote
1403522298000,AAL,92.3246,farequote
1403522305000,JBU,1074.6005,farequote
1403522305000,AWE,19.5576,farequote
1403522306000,AAL,83.0304,farequote
1403522310000,NKS,10053.9501,farequote
1403522316000,AMX,14.7215,farequote
1403522317000,UAL,9.2219,farequote
1403522325000,ACA,21.4954,farequote
1403522334000,JAL,507.0639,farequote
1403522335000,AAL,124.3497,farequote
1403522339000,ASA,69.7129,farequote
1403522342000,VRD,291.6557,farequote
1403522343000,JZA,1021.7169,farequote
1403522343000,ASA,76.668,farequote
1403522344000,AWE,19.958,farequote
1403522351000,AAL,62.2768,farequote
1403522356000,SWA,248.1671,farequote
1403522360000,SWR,2783.9017,farequote
1403522370000,FFT,157.1385,farequote
1403522370000,ACA,23.9553,farequote
1403522373000,UAL,10.1654,farequote
1403522382000,JBU,881.3642,farequote
1403522382000,FFT,168.3426,farequote
1403522382000,AMX,11.5046,farequote
1403522384000,VRD,337.1715,farequote
1403522389000,ASA,79.3883,farequote
1403522395000,EGF,201.3055,farequote
1403522396000,SWR,1208.7629,farequote
1403522396000,AMX,18.6556,farequote
1403522401000,AWE,19.3481,farequote
1403522426000,BAW,219.1359,farequote
1403522433000,FFT,197.0703,farequote
1403522433000,AMX,15.8412,farequote
1403522437000,JBU,979.2285,farequote
1403522437000,AWE,19.0009,farequote
1403522439000,AWE,20.4413,farequote
1403522444000,AAL,99.136,farequote
1403522450000,VRD,300.2493,farequote
1403522452000,JZA,1001.6716,farequote
1403522455000,AWE,20.544,farequote
1403522460000,NKS,10070.2763,farequote
1403522463000,SWA,230.6587,farequote
1403522465000,UAL,10.076,farequote
1403522470000,DAL,399.9588,farequote
1403522470000,VRD,312.268,farequote
1403522471000,AAL,104.1296,farequote
1403522481000,AAL,92.7275,farequote
1403522484000,UAL,7.8118,farequote
1403522487000,ASA,87.2155,farequote
1403522487000,BAW,196.2162,farequote
1403522495000,JAL,498.2181,farequote
1403522495000,JAL,519.3514,farequote
1403522498000,AMX,9.9852,farequote
1403522503000,AAL,103.6026,farequote
1403522505000,AWE,20.4466,farequote
1403522511000,ACA,18.1237,farequote
1403522512000,VRD,309.8422,farequote
1403522519000,JZA,1006.2941,farequote
1403522520000,UAL,11.3622,farequote
1403522525000,AMX,20.5091,farequote
1403522526000,EGF,201.3723,farequote
1403522529000,JZA,998.1132,farequote
1403522536000,ACA,19.5199,farequote
1403522540000,FFT,144.9231,farequote
1403522546000,AWE,20.9775,farequote
1403522547000,SWR,2314.0292,farequote
1403522551000,AAL,90.9607,farequote
1403522551000,ASA,83.7365,farequote
1403522562000,TRS,410.897,farequote
1403522577000,AWE,18.5376,farequote
1403522578000,ACA,18.5172,farequote
1403522589000,FFT,210.2558,farequote
1403522601000,KLM,1485.8188,farequote
1403522604000,UAL,9.2462,farequote
1403522612000,AMX,13.1801,farequote
1403522624000,JAL,498.2984,farequote
1403522626000,AAL,104.2385,farequote
1403522631000,AWE,19.2347,farequote
1403522636000,JBU,959.5787,farequote
1403522638000,JBU,938.4195,farequote
1403522639000,VRD,298.0508,farequote
1403522643000,JZA,993.4319,farequote
1403522645000,ASA,68.2113,farequote
1403522650000,SWA,195.3436,farequote
1403522654000,UAL,11.2873,farequote
1403522658000,BAW,210.6319,farequote
1403522666000,ACA,17.5726,farequote
1403522669000,AWE,19.9474,farequote
1403522670000,SWR,1358.4228,farequote
1403522675000,EGF,195.5348,farequote
1403522685000,AMX,16.5479,farequote
1403522688000,AAL,108.0809,farequote
1403522695000,VRD,342.7553,farequote
1403522703000,BAW,196.742,farequote
1403522706000,FFT,225.304,farequote
1403522706000,JAL,499.5622,farequote
1403522721000,SWR,1360.6098,farequote
1403522722000,AWE,20.2599,farequote
1403522733000,JBU,876.526,farequote
1403522735000,AMX,11.4366,farequote
1403522744000,ACA,17.4724,farequote
1403522745000,AAL,130.5099,farequote
1403522745000,SWA,199.9507,farequote
1403522747000,SWA,245.2057,farequote
1403522748000,UAL,9.44,farequote
1403522756000,VRD,298.4436,farequote
1403522764000,AWE,19.2221,farequote
1403522767000,AWE,19.9078,farequote
1403522770000,SWR,1562.466,farequote
1403522772000,FFT,174.8298,farequote
1403522774000,JZA,996.1926,farequote
1403522777000,AWE,18.5483,farequote
1403522782000,KLM,1432.4087,farequote
1403522782000,BAW,194.5413,farequote
1403522787000,ASA,84.6521,farequote
1403522790000,UAL,8.3203,farequote
1403522792000,EGF,180.8441,farequote
1403522800000,AWE,19.4303,farequote
1403522808000,AAL,92.0862,farequote
1403522809000,AWE,20.511,farequote
1403522814000,AAL,84.5317,farequote
1403522819000,UAL,9.1255,farequote
1403522836000,JAL,502.1352,farequote
1403522839000,FFT,220.4365,farequote
1403522839000,ACA,21.1154,farequote
1403522853000,VRD,287.6072,farequote
1403522856000,JAL,502.1189,farequote
1403522861000,AAL,97.2224,farequote
1403522862000,AMX,19.6263,farequote
1403522867000,DAL,384.7907,farequote
1403522870000,SWR,1768.4652,farequote
1403522876000,JBU,1128.9295,farequote
1403522877000,ACA,23.7919,farequote
1403522878000,VRD,305.8632,farequote
1403522881000,AWE,19.7858,farequote
1403522894000,UAL,9.9757,farequote
1403522894000,BAW,212.9673,farequote
1403522898000,UAL,9.2174,farequote
1403522908000,SWA,169.7502,farequote
1403522909000,JZA,983.1126,farequote
1403522910000,ASA,69.9805,farequote
1403522925000,FFT,238.7972,farequote
1403522935000,UAL,10.5866,farequote
1403522937000,FFT,191.2247,farequote
1403522938000,AAL,88.2085,farequote
1403522939000,JAL,502.6257,farequote
1403522941000,SWA,257.0556,farequote
1403522945000,NKS,10061.0922,farequote
1403522951000,EGF,199.343,farequote
1403522952000,TRS,398.0867,farequote
1403522953000,UAL,9.8068,farequote
1403522953000,EGF,225.8104,farequote
1403522954000,AWE,19.9219,farequote
1403522961000,AMX,14.0597,farequote
1403522961000,ASA,63.4402,farequote
1403522962000,UAL,10.9551,farequote
1403522965000,EGF,193.9474,farequote
1403522969000,JAL,512.8971,farequote
1403522970000,AAL,95.8462,farequote
1403522972000,VRD,285.4127,farequote
1403522981000,ASA,62.3556,farequote
1403522986000,SWR,2025.0358,farequote
1403522997000,JBU,1032.1417,farequote
1403522998000,SWA,229.2354,farequote
1403523000000,ACA,19.171,farequote
1403523002000,AAL,57.1802,farequote
1403523012000,JAL,503.0282,farequote
1403523014000,UAL,9.4381,farequote
1403523019000,BAW,193.1061,farequote
1403523022000,BAW,205.4707,farequote
1403523025000,AWE,19.4199,farequote
1403523040000,EGF,214.994,farequote
1403523051000,FFT,164.2681,farequote
1403523054000,AWE,20.3516,farequote
1403523056000,BAW,198.4781,farequote
1403523061000,JBU,1048.7909,farequote
1403523075000,AAL,22.5095,farequote
1403523082000,KLM,1716.431,farequote
1403523083000,AMX,16.3631,farequote
1403523088000,AWE,21.3212,farequote
1403523089000,JZA,1001.9793,farequote
1403523092000,NKS,10224.6632,farequote
1403523094000,ASA,77.1177,farequote
1403523097000,VRD,316.5317,farequote
1403523097000,BAW,181.6193,farequote
1403523113000,JBU,1082.0659,farequote
1403523115000,UAL,9.5073,farequote
1403523118000,FFT,198.4287,farequote
1403523123000,ACA,19.5377,farequote
1403523123000,JAL,510.986,farequote
1403523134000,JZA,1009.6935,farequote
1403523135000,AMX,17.3468,farequote
1403523137000,AAL,76.3634,farequote
1403523142000,AWE,20.6513,farequote
1403523144000,EGF,186.0689,farequote
1403523151000,SWA,225.8298,farequote
1403523154000,FFT,233.5213,farequote
1403523154000,ASA,77.8362,farequote
1403523163000,SWR,573.2745,farequote
1403523173000,AWE,18.8506,farequote
1403523178000,TRS,397.8955,farequote
1403523181000,AAL,105.0251,farequote
1403523185000,TRS,408.9893,farequote
1403523186000,AWE,21.0737,farequote
1403523192000,JAL,494.8046,farequote
1403523194000,NKS,10042.6445,farequote
1403523194000,VRD,331.7514,farequote
1403523196000,VRD,304.5151,farequote
1403523198000,UAL,9.7781,farequote
1403523201000,JZA,1009.374,farequote
1403523201000,EGF,205.6454,farequote
1403523204000,VRD,305.2949,farequote
1403523206000,UAL,10.4876,farequote
1403523208000,DAL,401.7304,farequote
1403523208000,BAW,201.836,farequote
1403523219000,AMX,14.434,farequote
1403523221000,FFT,155.7661,farequote
1403523221000,ACA,21.6604,farequote
1403523223000,FFT,217.4548,farequote
1403523223000,AMX,14.8355,farequote
1403523224000,AWE,19.6621,farequote
1403523225000,SWA,244.9117,farequote
1403523232000,ACA,21.9211,farequote
1403523237000,AAL,90.3694,farequote
1403523239000,AWE,20.2175,farequote
1403523241000,JBU,911.7743,farequote
1403523245000,BAW,202.9918,farequote
1403523248000,ASA,73.8016,farequote
1403523250000,NKS,9993.0658,farequote
1403523269000,EGF,186.7695,farequote
1403523274000,JZA,996.3295,farequote
1403523275000,AAL,146.2526,farequote
1403523282000,JAL,498.6539,farequote
1403523291000,SWR,2339.2637,farequote
1403523291000,AWE,18.9263,farequote
1403523296000,AMX,15.4284,farequote
1403523297000,AMX,15.2792,farequote
1403523307000,TRS,403.6919,farequote
1403523307000,UAL,9.8841,farequote
1403523308000,ASA,67.1409,farequote
1403523313000,AAL,115.6356,farequote
1403523314000,NKS,10090.2643,farequote
1403523316000,JZA,1009.4513,farequote
1403523339000,AAL,106.3823,farequote
1403523339000,FFT,232.7955,farequote
1403523341000,AWE,21.6866,farequote
1403523345000,JZA,999.8199,farequote
1403523353000,ACA,20.0406,farequote
1403523357000,EGF,211.5558,farequote
1403523359000,TRS,382.5826,farequote
1403523364000,AMX,14.5519,farequote
1403523364000,AWE,20.1712,farequote
1403523367000,VRD,244.1338,farequote
1403523368000,SWR,2149.7499,farequote
1403523376000,AWE,20.8723,farequote
1403523392000,UAL,9.4002,farequote
1403523394000,FFT,215.2182,farequote
1403523396000,AMX,13.2709,farequote
1403523397000,AWE,21.4362,farequote
1403523404000,ACA,22.2079,farequote
1403523405000,JZA,1001.7497,farequote
1403523406000,SWA,266.9642,farequote
1403523413000,AAL,91.4499,farequote
1403523414000,BAW,203.7401,farequote
1403523417000,KLM,1571.8126,farequote
1403523417000,JAL,521.7942,farequote
1403523420000,NKS,10040.357,farequote
1403523430000,SWA,195.4649,farequote
1403523431000,ASA,76.2867,farequote
1403523440000,JBU,987.1939,farequote
1403523459000,VRD,308.8495,farequote
1403523461000,DAL,394.3005,farequote
1403523463000,BAW,208.393,farequote
1403523466000,JZA,975.1927,farequote
1403523466000,AWE,18.4587,farequote
1403523470000,JBU,1123.0128,farequote
1403523470000,ASA,71.1674,farequote
1403523472000,ACA,21.21,farequote
1403523475000,AAL,116.6291,farequote
1403523475000,FFT,262.0729,farequote
1403523476000,AAL,71.1962,farequote
1403523477000,ASA,69.814,farequote
1403523480000,UAL,9.0142,farequote
1403523497000,AMX,15.2309,farequote
1403523497000,AWE,19.7318,farequote
1403523498000,UAL,8.1706,farequote
1403523499000,NKS,10154.0462,farequote
1403523509000,ACA,18.5768,farequote
1403523518000,SWR,2387.4716,farequote
1403523520000,BAW,210.6291,farequote
1403523521000,AMX,17.6508,farequote
1403523523000,NKS,10015.2231,farequote
1403523528000,AWE,20.0038,farequote
1403523532000,UAL,8.7147,farequote
1403523534000,JZA,1005.5362,farequote
1403523537000,JAL,503.9655,farequote
1403523541000,EGF,194.5745,farequote
1403523556000,AAL,100.7293,farequote
1403523557000,FFT,162.4798,farequote
1403523557000,ACA,19.4249,farequote
1403523563000,SWR,2347.6522,farequote
1403523569000,FFT,189.4257,farequote
1403523577000,UAL,8.9394,farequote
1403523583000,UAL,12.2923,farequote
1403523584000,ASA,69.8032,farequote
1403523587000,AMX,14.7112,farequote
1403523589000,AWE,20.334,farequote
1403523590000,BAW,215.9938,farequote
1403523602000,SWA,172.5243,farequote
1403523605000,ACA,21.0026,farequote
1403523606000,AWE,18.8281,farequote
1403523612000,ASA,77.172,farequote
1403523615000,JAL,498.0909,farequote
1403523616000,AMX,16.5175,farequote
1403523621000,VRD,276.3031,farequote
1403523624000,JBU,1185.6115,farequote
1403523638000,AAL,96.8277,farequote
1403523638000,NKS,9809.9281,farequote
1403523642000,JZA,996.3168,farequote
1403523647000,AWE,18.4875,farequote
1403523649000,FFT,180.9408,farequote
1403523658000,KLM,1505.6699,farequote
1403523667000,AWE,20.7859,farequote
1403523675000,AMX,15.4968,farequote
1403523680000,UAL,9.1475,farequote
1403523680000,ASA,67.8433,farequote
1403523683000,AWE,18.742,farequote
1403523686000,AAL,99.642,farequote
1403523687000,JZA,1009.3288,farequote
1403523688000,AAL,107.708,farequote
1403523690000,AWE,21.276,farequote
1403523697000,VRD,312.6523,farequote
1403523698000,AWE,20.1681,farequote
1403523700000,EGF,182.0576,farequote
1403523701000,AAL,88.9689,farequote
1403523715000,JAL,493.8129,farequote
1403523724000,VRD,317.6202,farequote
1403523726000,ACA,22.1672,farequote
1403523731000,SWR,2380.5396,farequote
1403523736000,BAW,194.3338,farequote
1403523737000,ASA,64.9731,farequote
1403523749000,EGF,181.1431,farequote
1403523756000,BAW,191.0946,farequote
1403523759000,BAW,200.3589,farequote
1403523761000,AAL,90.4373,farequote
1403523763000,SWA,264.3519,farequote
1403523766000,AMX,15.4384,farequote
1403523769000,VRD,291.6495,farequote
1403523769000,VRD,294.7589,farequote
1403523771000,SWR,2346.7673,farequote
1403523772000,JZA,990.3879,farequote
1403523773000,AMX,15.1715,farequote
1403523782000,FFT,190.688,farequote
1403523783000,AWE,20.354,farequote
1403523785000,UAL,8.988,farequote
1403523789000,ACA,22.3265,farequote
1403523792000,AAL,99.2516,farequote
1403523794000,JBU,1001.5923,farequote
1403523798000,AMX,14.7398,farequote
1403523799000,SWA,169.1961,farequote
1403523801000,AMX,11.9831,farequote
1403523805000,ASA,55.6352,farequote
1403523805000,JAL,504.5068,farequote
1403523806000,AWE,20.2065,farequote
1403523819000,SWR,2504.3443,farequote
1403523821000,DAL,404.7244,farequote
1403523822000,TRS,398.72,farequote
1403523825000,AMX,15.4701,farequote
1403523829000,AMX,11.4045,farequote
1403523830000,VRD,310.5207,farequote
1403523836000,FFT,174.3174,farequote
1403523844000,UAL,8.3664,farequote
1403523844000,EGF,209.0824,farequote
1403523851000,SWR,2450.247,farequote
1403523873000,SWA,212.1657,farequote
1403523874000,UAL,10.5601,farequote
1403523875000,AAL,114.5704,farequote
1403523879000,UAL,9.1261,farequote
1403523888000,EGF,207.8127,farequote
1403523890000,SWR,1581.6453,farequote
1403523900000,AAL,95.6565,farequote
1403523900000,AWE,19.8299,farequote
1403523902000,ACA,22.5677,farequote
1403523913000,VRD,277.9022,farequote
1403523918000,BAW,197.8908,farequote
1403523920000,AMX,18.0645,farequote
1403523925000,ACA,18.0553,farequote
1403523928000,ASA,73.0866,farequote
1403523937000,JAL,496.5868,farequote
1403523946000,JZA,998.7018,farequote
1403523951000,JZA,991.8848,farequote
1403523953000,UAL,9.6136,farequote
1403523956000,FFT,182.0807,farequote
1403523959000,JBU,1068.9201,farequote
1403523961000,AAL,111.5274,farequote
1403523962000,AMX,15.1804,farequote
1403523965000,AWE,19.0401,farequote
1403523968000,NKS,9917.114,farequote
1403523973000,ASA,69.4296,farequote
1403523982000,BAW,224.9486,farequote
1403523994000,UAL,8.8593,farequote
1403524019000,AWE,19.0103,farequote
1403524021000,EGF,200.0827,farequote
1403524023000,AMX,13.5935,farequote
1403524024000,KLM,1577.1538,farequote
1403524028000,SWR,2087.5694,farequote
1403524028000,ACA,18.917,farequote
1403524039000,AWE,20.6453,farequote
1403524045000,AAL,67.5549,farequote
1403524047000,AWE,21.5183,farequote
1403524066000,UAL,9.1886,farequote
1403524072000,VRD,289.6217,farequote
1403524074000,SWA,309.3299,farequote
1403524076000,ASA,64.3465,farequote
1403524079000,FFT,239.7143,farequote
1403524079000,ACA,19.4713,farequote
1403524082000,JAL,497.6845,farequote
1403524084000,JZA,1007.359,farequote
1403524093000,BAW,207.4521,farequote
1403524103000,JBU,1039.2691,farequote
1403524111000,AWE,19.5862,farequote
1403524118000,AAL,142.1137,farequote
1403524121000,ASA,84.0569,farequote
1403524122000,JBU,888.418,farequote
1403524130000,UAL,9.5879,farequote
1403524130000,JAL,499.8556,farequote
1403524136000,AWE,22.3673,farequote
1403524144000,AMX,16.3144,farequote
1403524150000,FFT,203.8261,farequote
1403524157000,AMX,16.8264,farequote
1403524164000,VRD,287.8756,farequote
1403524168000,AAL,97.7246,farequote
1403524178000,ACA,24.3419,farequote
1403524180000,EGF,207.6026,farequote
1403524186000,AMX,13.763,farequote
1403524191000,AWE,19.8097,farequote
1403524194000,KLM,1350.4482,farequote
1403524201000,SWR,1702.677,farequote
1403524203000,AAL,119.929,farequote
1403524214000,AAL,124.1753,farequote
1403524219000,AWE,20.2005,farequote
1403524219000,BAW,208.3539,farequote
1403524222000,SWR,1977.8985,farequote
1403524223000,SWA,298.4607,farequote
1403524236000,AMX,15.9784,farequote
1403524239000,UAL,8.7566,farequote
1403524239000,ASA,70.1949,farequote
1403524244000,AAL,116.0954,farequote
1403524250000,AAL,97.7391,farequote
1403524254000,JZA,981.1221,farequote
1403524266000,JZA,1007.7387,farequote
1403524267000,ASA,77.7939,farequote
1403524270000,AAL,70.7127,farequote
1403524273000,AWE,19.5136,farequote
1403524274000,JAL,507.2137,farequote
1403524275000,FFT,221.9353,farequote
1403524277000,AMX,18.5364,farequote
1403524278000,AMX,16.8052,farequote
1403524280000,TRS,394.3952,farequote
1403524283000,ASA,76.8401,farequote
1403524291000,ACA,22.2384,farequote
1403524312000,DAL,422.2493,farequote
1403524314000,JBU,1014.0234,farequote
1403524315000,UAL,8.7902,farequote
1403524323000,NKS,9945.3934,farequote
1403524326000,VRD,333.2086,farequote
1403524334000,EGF,181.3992,farequote
1403524344000,AWE,20.1533,farequote
1403524345000,AAL,137.244,farequote
1403524348000,JAL,506.789,farequote
1403524352000,AMX,13.1129,farequote
1403524353000,SWA,243.4089,farequote
1403524360000,AAL,94.4088,farequote
1403524360000,ACA,21.8308,farequote
1403524369000,SWR,2184.3826,farequote
1403524369000,ASA,82.3211,farequote
1403524377000,JZA,1008.2109,farequote
1403524385000,KLM,1695.9775,farequote
1403524387000,FFT,188.1602,farequote
1403524390000,AAL,41.3835,farequote
1403524391000,AAL,111.5497,farequote
1403524392000,BAW,207.5955,farequote
1403524395000,AWE,19.2569,farequote
1403524398000,JAL,499.3497,farequote
1403524399000,FFT,198.8001,farequote
1403524403000,UAL,10.666,farequote
1403524407000,AMX,11.6279,farequote
1403524411000,ACA,18.696,farequote
1403524425000,UAL,10.8822,farequote
1403524426000,SWR,2655.8544,farequote
1403524431000,JBU,1053.1233,farequote
1403524432000,UAL,10.1309,farequote
1403524456000,JZA,1024.245,farequote
1403524464000,FFT,160.131,farequote
1403524464000,AWE,21.0257,farequote
1403524472000,AAL,125.3461,farequote
1403524475000,ASA,72.1052,farequote
1403524477000,EGF,197.5894,farequote
1403524482000,VRD,277.7503,farequote
1403524486000,AWE,19.8972,farequote
1403524490000,AWE,21.0821,farequote
1403524491000,SWA,217.5634,farequote
1403524499000,AMX,19.8893,farequote
1403524504000,AWE,20.0753,farequote
1403524507000,EGF,203.4597,farequote
1403524511000,JAL,507.611,farequote
1403524514000,BAW,204.5797,farequote
1403524520000,SWR,1707.1271,farequote
1403524522000,ACA,19.5605,farequote
1403524529000,FFT,194.8894,farequote
1403524540000,EGF,188.2209,farequote
1403524544000,AAL,96.2038,farequote
1403524544000,AMX,9.9105,farequote
1403524556000,UAL,11.5855,farequote
1403524567000,AWE,19.1897,farequote
1403524581000,ACA,18.414,farequote
1403524586000,EGF,190.6361,farequote
1403524588000,ASA,69.7293,farequote
1403524589000,JBU,933.5593,farequote
1403524593000,AMX,16.7575,farequote
1403524602000,JZA,993.3726,farequote
1403524602000,VRD,299.3641,farequote
1403524602000,JAL,503.9022,farequote
1403524607000,ACA,22.0356,farequote
1403524608000,VRD,310.6039,farequote
1403524619000,FFT,218.5273,farequote
1403524619000,SWR,2046.9343,farequote
1403524620000,VRD,272.3014,farequote
1403524626000,SWR,1458.1016,farequote
1403524627000,KLM,1270.1142,farequote
1403524629000,SWA,210.2129,farequote
1403524630000,JAL,509.2177,farequote
1403524632000,VRD,304.5854,farequote
1403524643000,AWE,19.1626,farequote
1403524644000,AAL,81.4249,farequote
1403524650000,AWE,19.556,farequote
1403524655000,EGF,215.4435,farequote
1403524655000,JAL,510.6004,farequote
1403524662000,ACA,18.7471,farequote
1403524665000,BAW,188.6174,farequote
1403524667000,UAL,8.2609,farequote
1403524670000,AWE,19.8652,farequote
1403524672000,JBU,1037.8312,farequote
1403524677000,ASA,71.3194,farequote
1403524680000,SWR,1939.9678,farequote
1403524681000,ACA,17.6563,farequote
1403524682000,UAL,11.0447,farequote
1403524684000,AWE,20.985,farequote
1403524685000,JAL,502.2242,farequote
1403524694000,SWA,245.3891,farequote
1403524695000,FFT,216.7332,farequote
1403524696000,AMX,13.6362,farequote
1403524701000,VRD,315.59,farequote
1403524701000,AWE,19.7164,farequote
1403524714000,FFT,181.8752,farequote
1403524716000,ACA,24.1127,farequote
1403524717000,AMX,15.387,farequote
1403524723000,AAL,75.3194,farequote
1403524724000,KLM,1412.0713,farequote
1403524727000,JZA,1004.1902,farequote
1403524728000,ASA,63.0165,farequote
1403524736000,DAL,395.4701,farequote
1403524737000,VRD,272.4464,farequote
1403524744000,AAL,100.238,farequote
1403524744000,BAW,192.774,farequote
1403524747000,BAW,197.8296,farequote
1403524750000,NKS,9829.93,farequote
1403524757000,SWA,188.4625,farequote
1403524759000,EGF,209.4906,farequote
1403524762000,TRS,402.8079,farequote
1403524764000,AMX,10.1579,farequote
1403524764000,JAL,512.9527,farequote
1403524766000,AAL,114.3229,farequote
1403524768000,ASA,72.0512,farequote
1403524781000,SWR,1600.7253,farequote
1403524781000,ACA,20.9778,farequote
1403524782000,ASA,82.523,farequote
1403524783000,AWE,20.5704,farequote
1403524803000,UAL,10.3612,farequote
1403524805000,BAW,208.9333,farequote
1403524811000,AWE,20.1344,farequote
1403524817000,JZA,990.0411,farequote
1403524819000,FFT,147.9206,farequote
1403524827000,NKS,10131.3348,farequote
1403524829000,JZA,996.5213,farequote
1403524831000,SWA,306.8491,farequote
1403524838000,JZA,983.8123,farequote
1403524838000,JBU,978.1871,farequote
1403524838000,EGF,186.8027,farequote
1403524841000,AAL,100.5247,farequote
1403524841000,FFT,196.507,farequote
1403524851000,ACA,21.0263,farequote
1403524869000,UAL,9.8038,farequote
1403524871000,EGF,201.9556,farequote
1403524875000,AMX,11.7787,farequote
1403524876000,SWR,2068.7206,farequote
1403524879000,JBU,882.3712,farequote
1403524881000,ASA,64.6635,farequote
1403524884000,AWE,17.3943,farequote
1403524890000,SWR,2398.9035,farequote
1403524893000,ACA,20.8242,farequote
1403524905000,KLM,1412.6919,farequote
1403524906000,AAL,63.4436,farequote
1403524910000,JBU,967.1272,farequote
1403524910000,JAL,487.0483,farequote
1403524919000,JAL,525.4886,farequote
1403524930000,VRD,266.5674,farequote
1403524934000,ASA,78.1603,farequote
1403524937000,FFT,218.9381,farequote
1403524939000,VRD,279.0529,farequote
1403524947000,UAL,9.0891,farequote
1403524951000,FFT,197.5291,farequote
1403524952000,BAW,199.8022,farequote
1403524953000,AAL,150.2613,farequote
1403524958000,ACA,19.3876,farequote
1403524961000,JZA,999.0694,farequote
1403524966000,AAL,124.7632,farequote
1403524968000,EGF,190.1269,farequote
1403524969000,ACA,20.3019,farequote
1403524972000,BAW,195.5433,farequote
1403524973000,AWE,19.6695,farequote
1403524973000,AWE,19.727,farequote
1403524974000,TRS,389.7141,farequote
1403524979000,AAL,129.4969,farequote
1403524979000,SWA,239.4171,farequote
1403524983000,SWA,248.1826,farequote
1403524986000,AMX,20.5512,farequote
1403524989000,AAL,119.7449,farequote
1403524991000,VRD,288.926,farequote
1403525001000,ACA,20.351,farequote
1403525002000,AAL,104.2092,farequote
1403525003000,AWE,20.8623,farequote
1403525008000,SWR,2620.9732,farequote
1403525009000,ACA,23.6678,farequote
1403525017000,ASA,79.1315,farequote
1403525020000,KLM,1396.5267,farequote
1403525027000,ACA,20.4015,farequote
1403525027000,AWE,21.1863,farequote
1403525027000,BAW,193.6884,farequote
1403525029000,SWR,2140.3239,farequote
1403525032000,JAL,483.9216,farequote
1403525048000,AAL,91.7359,farequote
1403525059000,AWE,18.7671,farequote
1403525063000,UAL,12.2796,farequote
1403525064000,DAL,394.9301,farequote
1403525065000,SWR,1919.9001,farequote
1403525068000,FFT,195.8198,farequote
1403525077000,JBU,967.5325,farequote
1403525080000,ACA,19.49,farequote
1403525083000,KLM,1590.8231,farequote
1403525086000,NKS,10046.3841,farequote
1403525088000,AAL,61.312,farequote
1403525092000,JBU,1079.9299,farequote
1403525099000,AMX,17.507,farequote
1403525101000,AWE,19.6643,farequote
1403525108000,JZA,988.9524,farequote
1403525108000,JAL,494.6908,farequote
1403525112000,ASA,77.9058,farequote
1403525113000,AAL,33.1413,farequote
1403525115000,SWA,208.6644,farequote
1403525115000,ACA,23.4562,farequote
1403525122000,BAW,213.3139,farequote
1403525130000,SWA,131.2133,farequote
1403525131000,AWE,19.6451,farequote
1403525134000,JZA,1013.6489,farequote
1403525137000,FFT,143.8067,farequote
1403525137000,SWA,283.7115,farequote
1403525138000,VRD,305.7657,farequote
1403525148000,VRD,295.8555,farequote
1403525149000,ACA,18.953,farequote
1403525152000,VRD,314.7442,farequote
1403525153000,JBU,844.8694,farequote
1403525154000,SWR,1871.916,farequote
1403525157000,EGF,206.9397,farequote
1403525173000,UAL,9.4571,farequote
1403525180000,ACA,18.3904,farequote
1403525181000,BAW,186.6203,farequote
1403525182000,AWE,17.5213,farequote
1403525185000,JZA,1019.896,farequote
1403525191000,AAL,110.5083,farequote
1403525194000,AMX,10.7162,farequote
1403525197000,AAL,101.7683,farequote
1403525210000,ACA,21.9216,farequote
1403525225000,JBU,1032.4043,farequote
1403525227000,ASA,76.2352,farequote
1403525232000,VRD,332.7491,farequote
1403525238000,AWE,20.3445,farequote
1403525250000,FFT,180.4938,farequote
1403525253000,TRS,415.5511,farequote
1403525262000,ASA,78.9005,farequote
1403525265000,UAL,8.5615,farequote
1403525266000,AAL,99.8876,farequote
1403525270000,UAL,9.2717,farequote
1403525273000,SWR,712.3376,farequote
1403525275000,EGF,201.3549,farequote
1403525280000,JAL,503.2624,farequote
1403525281000,AMX,11.6316,farequote
1403525285000,AWE,19.5029,farequote
1403525287000,JZA,1012.8012,farequote
1403525287000,AWE,19.3568,farequote
1403525290000,AWE,17.7779,farequote
1403525295000,BAW,196.4045,farequote
1403525296000,ASA,53.0206,farequote
1403525309000,AWE,20.4354,farequote
1403525313000,BAW,201.2938,farequote
1403525317000,ACA,18.2555,farequote
1403525322000,AMX,15.2529,farequote
1403525332000,AWE,20.1803,farequote
1403525333000,UAL,9.4749,farequote
1403525345000,FFT,191.4868,farequote
1403525345000,FFT,209.3823,farequote
1403525347000,NKS,10012.3027,farequote
1403525350000,AAL,108.4073,farequote
1403525354000,KLM,1657.9353,farequote
1403525354000,SWA,193.7758,farequote
1403525356000,UAL,10.3008,farequote
1403525363000,JBU,1078.8246,farequote
1403525365000,ACA,18.0692,farequote
1403525365000,EGF,194.3324,farequote
1403525370000,AAL,148.1519,farequote
1403525371000,SWR,1804.9689,farequote
1403525382000,JAL,504.5722,farequote
1403525389000,AWE,20.5234,farequote
1403525395000,AAL,92.7055,farequote
1403525397000,VRD,297.8602,farequote
1403525397000,ASA,82.9449,farequote
1403525398000,ACA,19.9381,farequote
1403525407000,FFT,232.1514,farequote
1403525413000,AAL,110.4605,farequote
1403525424000,ASA,70.7557,farequote
1403525427000,AMX,14.4445,farequote
1403525432000,JZA,997.9535,farequote
1403525445000,UAL,8.6719,farequote
1403525445000,BAW,196.8167,farequote
1403525453000,AWE,20.0795,farequote
1403525455000,JBU,1061.7413,farequote
1403525459000,ACA,16.6077,farequote
1403525464000,DAL,400.1424,farequote
1403525472000,UAL,10.617,farequote
1403525477000,AMX,16.7876,farequote
1403525480000,KLM,1451.1963,farequote
1403525481000,BAW,197.6105,farequote
1403525486000,AAL,92.7261,farequote
1403525492000,SWR,1649.4179,farequote
1403525499000,AAL,74.4519,farequote
1403525499000,JZA,1003.615,farequote
1403525506000,FFT,200.7007,farequote
1403525508000,AWE,20.0416,farequote
1403525528000,FFT,160.5399,farequote
1403525531000,JAL,478.8909,farequote
1403525533000,ASA,76.7578,farequote
1403525537000,UAL,9.8873,farequote
1403525548000,AMX,16.7396,farequote
1403525552000,AAL,130.6714,farequote
1403525555000,DAL,417.8895,farequote
1403525557000,AAL,84.5606,farequote
1403525557000,EGF,207.6919,farequote
1403525559000,UAL,7.639,farequote
1403525561000,AWE,19.6079,farequote
1403525562000,FFT,212.6149,farequote
1403525566000,SWA,167.0281,farequote
1403525567000,VRD,307.6398,farequote
1403525570000,SWR,2129.0077,farequote
1403525582000,JZA,1005.7995,farequote
1403525582000,ACA,20.6103,farequote
1403525584000,BAW,198.1693,farequote
1403525588000,FFT,189.7307,farequote
1403525593000,AAL,84.9544,farequote
1403525595000,AWE,20.3351,farequote
1403525598000,AAL,116.3546,farequote
1403525600000,AWE,20.854,farequote
1403525602000,JAL,491.9532,farequote
1403525621000,UAL,12.1548,farequote
1403525641000,AWE,20.8175,farequote
1403525644000,SWA,305.606,farequote
1403525647000,SWR,1911.5992,farequote
1403525649000,JBU,1069.9743,farequote
1403525649000,AMX,17.5028,farequote
1403525651000,JBU,872.2257,farequote
1403525654000,ASA,78.7914,farequote
1403525661000,UAL,10.1969,farequote
1403525668000,AAL,92.8108,farequote
1403525689000,KLM,1630.8101,farequote
1403525691000,AWE,21.0002,farequote
1403525695000,AAL,110.3548,farequote
1403525696000,DAL,391.6555,farequote
1403525698000,EGF,191.394,farequote
1403525700000,NKS,9939.3572,farequote
1403525706000,FFT,222.8017,farequote
1403525708000,VRD,301.072,farequote
1403525709000,ACA,20.0969,farequote
1403525710000,AAL,90.4134,farequote
1403525711000,BAW,198.0761,farequote
1403525714000,AAL,66.7644,farequote
1403525721000,JZA,994.813,farequote
1403525721000,AMX,16.5449,farequote
1403525726000,JBU,981.6899,farequote
1403525727000,AMX,12.3032,farequote
1403525730000,TRS,392.7069,farequote
1403525733000,AWE,21.1252,farequote
1403525740000,JAL,504.8194,farequote
1403525749000,SWA,278.2282,farequote
1403525751000,ASA,78.793,farequote
1403525756000,FFT,228.4117,farequote
1403525759000,FFT,147.8189,farequote
1403525760000,AWE,20.0729,farequote
1403525764000,UAL,9.4779,farequote
1403525767000,ACA,17.6797,farequote
1403525768000,AAL,136.1778,farequote
1403525773000,AMX,13.3612,farequote
1403525778000,SWR,1214.762,farequote
1403525779000,JAL,512.2264,farequote
1403525785000,SWA,288.0878,farequote
1403525788000,AAL,85.0734,farequote
1403525794000,JZA,1001.5497,farequote
1403525796000,VRD,292.5621,farequote
1403525806000,TRS,376.9713,farequote
1403525808000,JAL,496.0489,farequote
1403525810000,EGF,210.783,farequote
1403525814000,AWE,20.1536,farequote
1403525826000,ASA,75.0805,farequote
1403525835000,AAL,128.9763,farequote
1403525839000,JBU,928.6753,farequote
1403525848000,ACA,19.8745,farequote
1403525848000,EGF,176.641,farequote
1403525855000,BAW,213.7247,farequote
1403525857000,EGF,181.0748,farequote
1403525861000,FFT,180.5636,farequote
1403525869000,JZA,1012.5038,farequote
1403525872000,SWR,2124.717,farequote
1403525872000,UAL,10.2302,farequote
1403525872000,AMX,13.3178,farequote
1403525883000,AAL,94.13,farequote
1403525896000,UAL,8.1931,farequote
1403525898000,UAL,10.9241,farequote
1403525900000,AWE,21.2763,farequote
1403525913000,NKS,9933.9835,farequote
1403525921000,AAL,91.9115,farequote
1403525931000,JBU,1308.6013,farequote
1403525948000,ASA,65.7558,farequote
1403525954000,SWA,274.8961,farequote
1403525957000,JAL,499.9326,farequote
1403525959000,ACA,24.2334,farequote
1403525961000,VRD,307.2893,farequote
1403525964000,AMX,17.072,farequote
1403525967000,AAL,103.9318,farequote
1403525977000,SWR,1399.6229,farequote
1403525977000,VRD,312.8402,farequote
1403525981000,AAL,89.4202,farequote
1403525983000,BAW,200.0534,farequote
1403525987000,AWE,20.9911,farequote
1403525988000,AMX,20.0896,farequote
1403525988000,VRD,320.9534,farequote
1403525991000,EGF,192.865,farequote
1403525998000,ACA,22.5053,farequote
1403525999000,AWE,20.6984,farequote
1403526001000,UAL,9.2691,farequote
1403526002000,FFT,203.3654,farequote
1403526005000,KLM,1598.0039,farequote
1403526026000,AAL,115.139,farequote
1403526037000,JZA,991.1355,farequote
1403526040000,ASA,85.5107,farequote
1403526045000,AAL,35.7609,farequote
1403526052000,AAL,95.7851,farequote
1403526052000,SWA,220.3435,farequote
1403526054000,NKS,10035.4199,farequote
1403526054000,AWE,21.8053,farequote
1403526055000,FFT,221.0449,farequote
1403526057000,EGF,218.4549,farequote
1403526059000,AMX,13.2041,farequote
1403526071000,AAL,79.9107,farequote
1403526077000,SWR,3809.3946,farequote
1403526079000,ACA,20.8609,farequote
1403526083000,JZA,1013.2443,farequote
1403526090000,FFT,194.5855,farequote
1403526090000,VRD,301.7033,farequote
1403526091000,JBU,1020.3329,farequote
1403526091000,KLM,1371.4834,farequote
1403526091000,SWA,191.4368,farequote
1403526103000,AAL,135.1798,farequote
1403526106000,FFT,152.6655,farequote
1403526106000,ACA,17.5149,farequote
1403526109000,AAL,96.7817,farequote
1403526110000,AWE,19.6887,farequote
1403526111000,UAL,9.5727,farequote
1403526121000,ASA,74.5788,farequote
1403526127000,JAL,491.1386,farequote
1403526132000,JBU,938.2364,farequote
1403526134000,BAW,199.2852,farequote
1403526136000,AAL,93.8488,farequote
1403526139000,AWE,20.393,farequote
1403526150000,DAL,400.7027,farequote
1403526152000,SWR,2133.7394,farequote
1403526156000,JAL,520.292,farequote
1403526161000,ACA,22.5558,farequote
1403526162000,AAL,84.3362,farequote
1403526162000,EGF,217.312,farequote
1403526163000,AMX,11.2127,farequote
1403526166000,VRD,273.7263,farequote
1403526166000,VRD,296.413,farequote
1403526171000,UAL,11.5165,farequote
1403526179000,BAW,197.7773,farequote
1403526186000,JZA,992.7225,farequote
1403526198000,SWA,321.7794,farequote
1403526203000,UAL,11.4187,farequote
1403526204000,DAL,381.7352,farequote
1403526207000,JBU,944.808,farequote
1403526208000,ACA,18.4091,farequote
1403526211000,AAL,113.819,farequote
1403526214000,SWR,2125.8174,farequote
1403526214000,ACA,18.8015,farequote
1403526228000,EGF,194.4084,farequote
1403526229000,AWE,19.5779,farequote
1403526230000,AAL,87.2192,farequote
1403526230000,FFT,233.5403,farequote
1403526231000,VRD,299.5419,farequote
1403526234000,ASA,84.9198,farequote
1403526236000,BAW,213.4119,farequote
1403526237000,ACA,20.0362,farequote
1403526255000,BAW,202.8221,farequote
1403526257000,ASA,66.4526,farequote
1403526262000,AWE,18.8306,farequote
1403526262000,EGF,201.8814,farequote
1403526275000,AWE,19.5511,farequote
1403526276000,ACA,24.6612,farequote
1403526278000,TRS,385.0801,farequote
1403526280000,AMX,13.2438,farequote
1403526284000,ASA,80.1689,farequote
1403526287000,AWE,21.4874,farequote
1403526296000,FFT,172.7831,farequote
1403526299000,JZA,987.3154,farequote
1403526310000,AAL,86.2526,farequote
1403526312000,UAL,9.868,farequote
1403526314000,JAL,496.1927,farequote
1403526315000,JBU,972.9383,farequote
1403526321000,ACA,19.2306,farequote
1403526326000,EGF,217.7547,farequote
1403526330000,VRD,268.5479,farequote
1403526331000,AWE,21.3154,farequote
1403526331000,ASA,73.3209,farequote
1403526332000,ACA,21.5682,farequote
1403526336000,FFT,185.5532,farequote
1403526336000,AWE,18.9733,farequote
1403526337000,SWR,1968.2651,farequote
1403526340000,DAL,413.3804,farequote
1403526344000,NKS,9794.5805,farequote
1403526376000,JAL,498.901,farequote
1403526380000,KLM,1459.9611,farequote
1403526386000,AAL,68.8067,farequote
1403526386000,SWA,203.5961,farequote
1403526387000,AMX,17.0838,farequote
1403526393000,JBU,1086.5969,farequote
1403526395000,AWE,19.1512,farequote
1403526400000,JZA,999.9062,farequote
1403526421000,ASA,73.2258,farequote
1403526426000,AWE,20.748,farequote
1403526428000,TRS,396.0081,farequote
1403526429000,AAL,106.9544,farequote
1403526431000,JZA,996.0285,farequote
1403526433000,UAL,10.8737,farequote
1403526434000,FFT,180.2207,farequote
1403526436000,BAW,208.0718,farequote
1403526444000,JAL,488.586,farequote
1403526445000,SWA,158.3106,farequote
1403526446000,AMX,17.2172,farequote
1403526457000,VRD,356.1859,farequote
1403526460000,SWR,2206.8689,farequote
1403526462000,DAL,419.7062,farequote
1403526464000,JZA,999.4025,farequote
1403526466000,ACA,21.2268,farequote
1403526467000,AMX,12.9627,farequote
1403526472000,BAW,200.9904,farequote
1403526476000,EGF,187.5642,farequote
1403526481000,ACA,19.4965,farequote
1403526481000,AWE,18.9332,farequote
1403526484000,NKS,9927.5286,farequote
1403526493000,AWE,18.7826,farequote
1403526505000,BAW,195.1754,farequote
1403526511000,ASA,68.206,farequote
1403526520000,VRD,310.5017,farequote
1403526522000,AAL,93.9135,farequote
1403526525000,SWR,1502.9664,farequote
1403526527000,JBU,997.2951,farequote
1403526550000,TRS,398.235,farequote
1403526552000,AMX,14.9842,farequote
1403526557000,FFT,173.3693,farequote
1403526560000,UAL,8.7939,farequote
1403526566000,JAL,494.2617,farequote
1403526569000,KLM,1465.6235,farequote
1403526577000,ASA,74.5674,farequote
1403526580000,ACA,15.4848,farequote
1403526582000,AWE,20.9185,farequote
1403526583000,AWE,19.9081,farequote
1403526586000,ASA,74.7847,farequote
1403526591000,SWA,197.6682,farequote
1403526598000,JZA,991.1038,farequote
1403526602000,JAL,500.4557,farequote
1403526603000,AAL,65.6689,farequote
1403526610000,JZA,1009.6893,farequote
1403526628000,UAL,10.2483,farequote
1403526632000,SWR,1781.118,farequote
1403526632000,EGF,205.2533,farequote
1403526635000,AWE,20.0682,farequote
1403526638000,AWE,18.8857,farequote
1403526639000,UAL,9.9334,farequote
1403526642000,FFT,224.0047,farequote
1403526643000,JAL,497.052,farequote
1403526645000,VRD,301.6042,farequote
1403526658000,ACA,14.7718,farequote
1403526659000,BAW,184.3812,farequote
1403526660000,AWE,20.1698,farequote
1403526662000,SWR,2475.942,farequote
1403526663000,ASA,64.4008,farequote
1403526665000,VRD,299.7707,farequote
1403526674000,JBU,1066.7396,farequote
1403526680000,UAL,9.7968,farequote
1403526684000,DAL,400.1425,farequote
1403526685000,AAL,61.99,farequote
1403526690000,AMX,14.539,farequote
1403526696000,ACA,20.8223,farequote
1403526697000,JAL,512.7168,farequote
1403526703000,SWR,2052.1073,farequote
1403526704000,FFT,178.7715,farequote
1403526705000,SWA,266.9342,farequote
1403526712000,FFT,197.5159,farequote
1403526717000,ASA,70.6164,farequote
1403526718000,JAL,498.9548,farequote
1403526724000,JZA,1008.9568,farequote
1403526727000,BAW,210.2758,farequote
1403526733000,AWE,20.4275,farequote
1403526734000,EGF,201.92,farequote
1403526740000,JBU,1121.0431,farequote
1403526749000,JAL,498.3298,farequote
1403526753000,UAL,10.4992,farequote
1403526762000,AWE,20.0816,farequote
1403526766000,AWE,18.4199,farequote
1403526769000,UAL,10.3986,farequote
1403526775000,AAL,129.5957,farequote
1403526778000,FFT,200.0759,farequote
1403526781000,SWR,1885.7001,farequote
1403526788000,AMX,15.7725,farequote
1403526807000,SWA,251.5236,farequote
1403526809000,VRD,336.577,farequote
1403526810000,SWR,1091.7578,farequote
1403526812000,ACA,23.0317,farequote
1403526816000,JZA,1018.5485,farequote
1403526816000,AWE,19.4628,farequote
1403526818000,JAL,493.7117,farequote
1403526820000,AAL,121.5491,farequote
1403526820000,ASA,83.0097,farequote
1403526842000,NKS,10119.1518,farequote
1403526846000,VRD,299.2919,farequote
1403526848000,SWA,238.2334,farequote
1403526850000,JAL,509.512,farequote
1403526855000,AMX,11.1049,farequote
1403526855000,AMX,18.2925,farequote
1403526858000,EGF,206.977,farequote
1403526863000,SWR,1603.1122,farequote
1403526865000,UAL,9.2415,farequote
1403526874000,AAL,91.1647,farequote
1403526876000,FFT,218.4143,farequote
1403526877000,AWE,19.8368,farequote
1403526883000,ACA,19.445,farequote
1403526885000,JBU,956.454,farequote
1403526885000,SWR,2236.3163,farequote
1403526886000,SWA,313.4266,farequote
1403526891000,BAW,204.0231,farequote
1403526894000,VRD,298.4999,farequote
1403526903000,FFT,240.7115,farequote
1403526905000,AAL,47.7344,farequote
1403526905000,AWE,18.712,farequote
1403526910000,ASA,86.3018,farequote
1403526914000,FFT,201.9758,farequote
1403526916000,UAL,8.0938,farequote
1403526918000,JZA,1002.3181,farequote
1403526921000,SWR,1348.4708,farequote
1403526922000,NKS,10083.1478,farequote
1403526932000,SWA,267.8258,farequote
1403526936000,BAW,200.5495,farequote
1403526941000,AWE,20.8524,farequote
1403526947000,EGF,205.4415,farequote
1403526951000,JBU,1020.4398,farequote
1403526952000,SWR,2119.5444,farequote
1403526954000,JAL,501.57,farequote
1403526964000,AAL,128.265,farequote
1403526969000,AWE,18.4968,farequote
1403526969000,JAL,508.1079,farequote
1403526972000,EGF,199.3003,farequote
1403526974000,AMX,14.8722,farequote
1403526975000,ASA,72.799,farequote
1403526976000,AAL,127.2471,farequote
1403526978000,EGF,198.5685,farequote
1403526979000,JBU,961.0326,farequote
1403526981000,AMX,12.7825,farequote
1403526987000,AWE,19.7029,farequote
1403526993000,AAL,112.3997,farequote
1403526996000,FFT,211.3564,farequote
1403526997000,JBU,931.1155,farequote
1403527000000,DAL,389.941,farequote
1403527017000,FFT,190.3947,farequote
1403527018000,ACA,18.4487,farequote
1403527024000,UAL,11.2226,farequote
1403527027000,SWA,199.705,farequote
1403527028000,AAL,118.825,farequote
1403527030000,AWE,20.5985,farequote
1403527031000,TRS,405.8435,farequote
1403527033000,JBU,858.9512,farequote
1403527044000,VRD,298.9904,farequote
1403527044000,ACA,17.7391,farequote
1403527049000,AMX,10.7376,farequote
1403527051000,SWR,1325.7836,farequote
1403527062000,VRD,309.3131,farequote
1403527063000,AAL,90.3473,farequote
1403527063000,JZA,1014.6637,farequote
1403527064000,ASA,73.698,farequote
1403527068000,KLM,1587.0835,farequote
1403527069000,UAL,10.812,farequote
1403527070000,AMX,11.4791,farequote
1403527077000,ASA,68.3889,farequote
1403527086000,ASA,73.0109,farequote
1403527088000,BAW,210.644,farequote
1403527090000,TRS,400.6496,farequote
1403527097000,AWE,19.7474,farequote
1403527100000,AAL,88.5517,farequote
1403527104000,BAW,174.6203,farequote
1403527110000,ASA,73.1051,farequote
1403527113000,JBU,1069.6173,farequote
1403527116000,ASA,78.3723,farequote
1403527118000,JAL,480.0554,farequote
1403527126000,JZA,1011.4315,farequote
1403527131000,JBU,885.4597,farequote
1403527132000,ASA,66.9517,farequote
1403527132000,ASA,78.8505,farequote
1403527134000,SWR,1208.6463,farequote
1403527135000,UAL,10.0525,farequote
1403527141000,FFT,181.6694,farequote
1403527145000,AAL,113.2699,farequote
1403527153000,EGF,214.0301,farequote
1403527161000,AWE,18.6891,farequote
1403527163000,AMX,17.8224,farequote
1403527169000,SWR,954.5819,farequote
1403527169000,EGF,184.4348,farequote
1403527170000,ACA,18.3626,farequote
1403527174000,SWA,151.9916,farequote
1403527175000,BAW,200.0757,farequote
1403527176000,JBU,1028.3759,farequote
1403527176000,BAW,190.1138,farequote
1403527191000,FFT,188.4942,farequote
1403527191000,AMX,15.6979,farequote
1403527192000,TRS,414.1539,farequote
1403527219000,AWE,20.0044,farequote
1403527222000,FFT,208.7575,farequote
1403527227000,UAL,9.7262,farequote
1403527229000,AAL,85.3915,farequote
1403527232000,ASA,78.3496,farequote
1403527233000,KLM,1389.0147,farequote
1403527238000,UAL,9.1727,farequote
1403527238000,AWE,21.4106,farequote
1403527243000,JAL,501.7751,farequote
1403527244000,BAW,207.7039,farequote
1403527247000,AMX,10.4392,farequote
1403527248000,ASA,81.893,farequote
1403527249000,SWR,2365.905,farequote
1403527253000,UAL,9.9716,farequote
1403527255000,VRD,325.559,farequote
1403527257000,JBU,1042.9541,farequote
1403527263000,UAL,11.4036,farequote
1403527265000,AMX,13.0226,farequote
1403527265000,AMX,18.7921,farequote
1403527265000,ACA,17.8704,farequote
1403527269000,ACA,18.3198,farequote
1403527270000,EGF,191.2932,farequote
1403527271000,JBU,1092.6778,farequote
1403527274000,AMX,15.926,farequote
1403527278000,VRD,279.848,farequote
1403527278000,AWE,20.3274,farequote
1403527282000,ACA,24.1626,farequote
1403527283000,VRD,338.3637,farequote
1403527283000,BAW,211.0399,farequote
1403527286000,ASA,66.0495,farequote
1403527290000,JAL,499.7846,farequote
1403527293000,FFT,204.8923,farequote
1403527293000,SWA,304.3797,farequote
1403527299000,JZA,998.36,farequote
1403527299000,TRS,399.8635,farequote
1403527304000,TRS,407.3023,farequote
1403527312000,DAL,383.3574,farequote
1403527319000,KLM,1498.2768,farequote
1403527323000,AAL,85.6776,farequote
1403527335000,JAL,497.2605,farequote
1403527338000,AWE,21.3754,farequote
1403527340000,VRD,294.4333,farequote
1403527347000,FFT,178.9214,farequote
1403527351000,NKS,10074.802,farequote
1403527351000,ASA,59.759,farequote
1403527352000,VRD,287.7676,farequote
1403527355000,ACA,22.4966,farequote
1403527356000,UAL,10.6979,farequote
1403527373000,JBU,949.5157,farequote
1403527377000,AMX,13.7281,farequote
1403527378000,EGF,202.6885,farequote
1403527379000,JAL,523.4586,farequote
1403527388000,EGF,197.1311,farequote
1403527394000,SWR,1916.863,farequote
1403527395000,AAL,53.9979,farequote
1403527396000,JZA,993.2182,farequote
1403527396000,AWE,18.2803,farequote
1403527399000,UAL,10.0802,farequote
1403527410000,AMX,13.1275,farequote
1403527422000,UAL,11.365,farequote
1403527426000,FFT,210.0761,farequote
1403527427000,EGF,187.6317,farequote
1403527428000,JAL,493.4606,farequote
1403527429000,AWE,21.4534,farequote
1403527429000,ASA,86.3288,farequote
1403527446000,BAW,195.1497,farequote
1403527465000,SWA,244.1423,farequote
1403527466000,ACA,24.848,farequote
1403527467000,BAW,203.7023,farequote
1403527475000,VRD,321.2154,farequote
1403527477000,EGF,204.8148,farequote
1403527479000,AAL,94.5156,farequote
1403527487000,SWR,2169.7945,farequote
1403527487000,ASA,73.2828,farequote
1403527489000,AMX,15.0483,farequote
1403527503000,JBU,1019.6184,farequote
1403527503000,ACA,20.0181,farequote
1403527504000,AWE,19.0743,farequote
1403527514000,SWR,1453.0601,farequote
1403527518000,AWE,20.6707,farequote
1403527519000,KLM,1524.6328,farequote
1403527519000,ASA,76.7485,farequote
1403527530000,EGF,192.3669,farequote
1403527531000,SWR,2918.5856,farequote
1403527534000,FFT,221.5834,farequote
1403527544000,AAL,111.5732,farequote
1403527547000,UAL,9.0839,farequote
1403527552000,AWE,19.6754,farequote
1403527563000,AAL,76.9922,farequote
1403527564000,JAL,486.953,farequote
1403527570000,ASA,82.2343,farequote
1403527574000,JZA,983.7812,farequote
1403527574000,SWR,1801.6645,farequote
1403527576000,UAL,10.5531,farequote
1403527577000,AWE,20.7224,farequote
1403527580000,JBU,815.5154,farequote
1403527588000,BAW,210.1827,farequote
1403527589000,ACA,17.968,farequote
1403527593000,FFT,210.9625,farequote
1403527600000,FFT,180.2288,farequote
1403527601000,UAL,10.3777,farequote
1403527605000,AMX,18.5791,farequote
1403527606000,AMX,11.95,farequote
1403527611000,UAL,8.594,farequote
1403527614000,FFT,196.0382,farequote
1403527618000,ASA,63.8123,farequote
1403527619000,AAL,67.5672,farequote
1403527625000,VRD,349.8504,farequote
1403527629000,JAL,505.0916,farequote
1403527633000,BAW,204.7346,farequote
1403527641000,AAL,130.6528,farequote
1403527641000,AWE,20.1792,farequote
1403527642000,SWA,328.1007,farequote
1403527646000,JBU,984.9865,farequote
1403527646000,DAL,415.7192,farequote
1403527653000,JZA,1005.4936,farequote
1403527669000,UAL,10.8929,farequote
1403527670000,SWR,2289.6471,farequote
1403527674000,TRS,395.3461,farequote
1403527680000,AWE,20.5838,farequote
1403527694000,SWR,1861.0153,farequote
1403527694000,ASA,78.1093,farequote
1403527700000,ACA,24.2666,farequote
1403527702000,KLM,1584.7071,farequote
1403527708000,AWE,19.3878,farequote
1403527710000,AAL,92.6332,farequote
1403527718000,EGF,219.8924,farequote
1403527724000,AMX,17.7171,farequote
1403527726000,JBU,1009.247,farequote
1403527727000,ACA,25.8252,farequote
1403527727000,JAL,504.8045,farequote
1403527744000,ASA,73.0818,farequote
1403527749000,AWE,20.3246,farequote
1403527755000,NKS,9983.3919,farequote
1403527757000,FFT,192.1995,farequote
1403527761000,JAL,499.1121,farequote
1403527766000,AAL,136.5202,farequote
1403527766000,AWE,19.8146,farequote
1403527768000,AMX,18.5051,farequote
1403527769000,UAL,10.5432,farequote
1403527770000,SWA,262.0921,farequote
1403527772000,BAW,209.5916,farequote
1403527782000,UAL,10.1051,farequote
1403527794000,VRD,271.7463,farequote
1403527795000,AMX,15.3897,farequote
1403527804000,EGF,207.4244,farequote
1403527806000,JZA,977.4488,farequote
1403527809000,ASA,68.332,farequote
1403527813000,JAL,498.2031,farequote
1403527818000,SWA,253.4319,farequote
1403527818000,AWE,18.4508,farequote
1403527822000,SWR,1759.6059,farequote
1403527827000,AWE,18.4449,farequote
1403527827000,ASA,62.6273,farequote
1403527838000,JZA,997.644,farequote
1403527838000,ACA,17.3066,farequote
1403527840000,AAL,54.4135,farequote
1403527840000,EGF,179.8012,farequote
1403527849000,FFT,167.5463,farequote
1403527850000,JZA,1001.5945,farequote
1403527855000,AWE,20.6206,farequote
1403527855000,EGF,223.121,farequote
1403527863000,EGF,198.7722,farequote
1403527865000,NKS,9984.0799,farequote
1403527866000,JBU,1175.449,farequote
1403527872000,ACA,20.6908,farequote
1403527877000,KLM,1577.6299,farequote
1403527887000,AMX,13.105,farequote
1403527892000,UAL,9.9813,farequote
1403527896000,BAW,197.9223,farequote
1403527897000,SWA,304.5309,farequote
1403527902000,AAL,94.7153,farequote
1403527903000,FFT,196.9954,farequote
1403527904000,AMX,15.9657,farequote
1403527908000,VRD,329.9095,farequote
1403527911000,AWE,19.8228,farequote
1403527920000,ASA,78.15,farequote
1403527924000,AAL,78.1095,farequote
1403527941000,ASA,83.5668,farequote
1403527956000,JAL,505.1288,farequote
1403527959000,ASA,85.1774,farequote
1403527960000,JZA,993.4101,farequote
1403527962000,VRD,280.9145,farequote
1403527963000,ACA,17.1018,farequote
1403527969000,ACA,21.6325,farequote
1403527980000,SWR,2542.6914,farequote
1403527984000,JAL,513.5263,farequote
1403527986000,AWE,20.5245,farequote
1403527987000,AWE,18.474,farequote
1403527991000,BAW,202.8559,farequote
1403527992000,ASA,65.3069,farequote
1403527997000,UAL,10.2046,farequote
1403527998000,JBU,980.0175,farequote
1403528002000,FFT,147.2832,farequote
1403528004000,VRD,282.9756,farequote
1403528006000,FFT,212.7129,farequote
1403528008000,SWA,305.8914,farequote
1403528009000,UAL,9.9195,farequote
1403528012000,AAL,106.9338,farequote
1403528016000,DAL,398.3939,farequote
1403528020000,AMX,13.4927,farequote
1403528022000,EGF,191.7547,farequote
1403528022000,EGF,206.0421,farequote
1403528023000,BAW,206.3376,farequote
1403528025000,AWE,19.1658,farequote
1403528026000,FFT,215.3382,farequote
1403528042000,SWA,269.4231,farequote
1403528043000,JZA,1004.3051,farequote
1403528043000,KLM,1468.0966,farequote
1403528052000,UAL,9.5253,farequote
1403528058000,UAL,9.4955,farequote
1403528059000,ASA,68.4677,farequote
1403528064000,JZA,989.6224,farequote
1403528065000,AMX,9.6555,farequote
1403528076000,SWA,304.2042,farequote
1403528084000,AAL,75.7542,farequote
1403528086000,NKS,10043.8766,farequote
1403528086000,ACA,21.0439,farequote
1403528091000,AWE,19.1167,farequote
1403528099000,VRD,343.4258,farequote
1403528100000,DAL,386.186,farequote
1403528102000,BAW,193.6477,farequote
1403528105000,AMX,16.5037,farequote
1403528106000,JAL,493.3214,farequote
1403528120000,JBU,1089.0576,farequote
1403528124000,TRS,392.7474,farequote
1403528138000,NKS,9962.992,farequote
1403528138000,SWR,2053.7567,farequote
1403528143000,ACA,24.6438,farequote
1403528144000,UAL,11.0796,farequote
1403528150000,AWE,19.6226,farequote
1403528160000,ASA,81.5558,farequote
1403528161000,FFT,199.8813,farequote
1403528169000,FFT,183.9085,farequote
1403528177000,EGF,189.3675,farequote
1403528182000,AAL,139.1634,farequote
1403528182000,UAL,9.2731,farequote
1403528186000,JZA,1006.4469,farequote
1403528186000,JZA,987.8259,farequote
1403528188000,JBU,1010.4224,farequote
1403528198000,AWE,19.2738,farequote
1403528199000,EGF,207.2919,farequote
1403528208000,AMX,18.7538,farequote
1403528213000,EGF,215.529,farequote
1403528222000,AWE,19.6088,farequote
1403528227000,ASA,61.6242,farequote
1403528228000,VRD,325.5184,farequote
1403528230000,JZA,1026.7477,farequote
1403528231000,BAW,213.4782,farequote
1403528234000,SWA,228.6531,farequote
1403528234000,ACA,18.4896,farequote
1403528236000,JAL,505.3912,farequote
1403528241000,AMX,12.3564,farequote
1403528252000,AAL,102.9178,farequote
1403528253000,AMX,8.9742,farequote
1403528264000,FFT,226.2824,farequote
1403528278000,SWR,2520.8259,farequote
1403528282000,UAL,11.1164,farequote
1403528286000,ASA,74.7079,farequote
1403528288000,ACA,22.1166,farequote
1403528289000,AWE,20.5397,farequote
1403528295000,EGF,198.9843,farequote
1403528299000,AMX,14.3855,farequote
1403528310000,AMX,12.8681,farequote
1403528314000,SWR,3202.2495,farequote
1403528317000,AAL,105.1097,farequote
1403528318000,JBU,1076.4676,farequote
1403528318000,FFT,214.2114,farequote
1403528326000,ASA,60.807,farequote
1403528343000,AMX,18.662,farequote
1403528348000,NKS,9874.4307,farequote
1403528353000,FFT,230.4429,farequote
1403528353000,ASA,80.7716,farequote
1403528356000,JZA,1024.1282,farequote
1403528360000,AWE,20.4519,farequote
1403528365000,JZA,1017.5195,farequote
1403528369000,SWA,304.8019,farequote
1403528369000,ACA,20.4505,farequote
1403528370000,JAL,496.8516,farequote
1403528372000,KLM,1403.81,farequote
1403528375000,FFT,221.3985,farequote
1403528380000,BAW,200.8086,farequote
1403528381000,ACA,18.1065,farequote
1403528388000,AAL,102.2433,farequote
1403528389000,ACA,22.3422,farequote
1403528392000,VRD,293.6186,farequote
1403528393000,AWE,18.9455,farequote
1403528397000,SWR,1761.6281,farequote
1403528404000,TRS,404.8511,farequote
1403528413000,UAL,10.5282,farequote
1403528418000,AAL,94.9283,farequote
1403528419000,AAL,78.1019,farequote
1403528420000,JBU,1060.3039,farequote
1403528420000,AMX,13.266,farequote
1403528420000,EGF,206.7164,farequote
1403528432000,EGF,198.8899,farequote
1403528440000,BAW,207.7158,farequote
1403528445000,AWE,20.5801,farequote
1403528463000,AMX,15.4322,farequote
1403528465000,SWA,203.2393,farequote
1403528467000,ASA,68.7804,farequote
1403528468000,AWE,19.5281,farequote
1403528470000,FFT,184.9706,farequote
1403528475000,AMX,13.4035,farequote
1403528487000,AAL,119.6247,farequote
1403528488000,AWE,18.9602,farequote
1403528490000,UAL,10.5509,farequote
1403528503000,AAL,128.211,farequote
1403528509000,AMX,17.7159,farequote
1403528511000,AAL,101.4867,farequote
1403528519000,TRS,425.4399,farequote
1403528520000,JAL,487.2655,farequote
1403528521000,ACA,17.5306,farequote
1403528522000,AMX,15.7683,farequote
1403528528000,VRD,289.8454,farequote
1403528532000,SWR,1771.8897,farequote
1403528538000,AWE,20.8503,farequote
1403528542000,JZA,992.2145,farequote
1403528542000,FFT,228.0405,farequote
1403528558000,DAL,404.3462,farequote
1403528564000,ASA,65.122,farequote
1403528578000,JBU,1062.5684,farequote
1403528579000,AAL,149.6649,farequote
1403528585000,AMX,11.5864,farequote
1403528590000,EGF,189.8187,farequote
1403528599000,BAW,199.7372,farequote
1403528603000,SWR,1793.1604,farequote
1403528605000,UAL,10.2896,farequote
1403528609000,JBU,877.5614,farequote
1403528612000,AWE,19.7616,farequote
1403528636000,JAL,501.5331,farequote
1403528639000,AAL,116.8427,farequote
1403528644000,JZA,994.5062,farequote
1403528645000,AAL,78.3648,farequote
1403528648000,SWA,235.9603,farequote
1403528648000,VRD,314.456,farequote
1403528653000,UAL,8.6166,farequote
1403528658000,ACA,17.3055,farequote
1403528664000,SWR,1423.6657,farequote
1403528668000,FFT,210.0752,farequote
1403528671000,ASA,73.8099,farequote
1403528673000,AWE,20.5897,farequote
1403528675000,ASA,71.9944,farequote
1403528683000,FFT,223.6507,farequote
1403528684000,SWR,1939.5656,farequote
1403528684000,SWR,2411.8771,farequote
1403528686000,UAL,8.9237,farequote
1403528686000,JAL,498.6414,farequote
1403528696000,KLM,1572.4572,farequote
1403528702000,JAL,505.8434,farequote
1403528703000,NKS,10009.3777,farequote
1403528706000,ASA,75.5762,farequote
1403528707000,ACA,19.9426,farequote
1403528713000,AMX,11.824,farequote
1403528715000,AAL,125.5718,farequote
1403528723000,EGF,198.2373,farequote
1403528728000,AWE,19.677,farequote
1403528732000,KLM,1478.1491,farequote
1403528733000,AMX,12.8662,farequote
1403528740000,UAL,10.2601,farequote
1403528742000,DAL,398.3595,farequote
1403528755000,SWA,308.3211,farequote
1403528757000,BAW,205.3847,farequote
1403528763000,JBU,1103.3668,farequote
1403528775000,AWE,18.8778,farequote
1403528777000,BAW,211.1201,farequote
1403528785000,JZA,1004.4675,farequote
1403528791000,JZA,994.8444,farequote
1403528792000,AAL,95.008,farequote
1403528794000,VRD,302.7792,farequote
1403528799000,VRD,254.3123,farequote
1403528802000,AWE,19.1506,farequote
1403528805000,ACA,17.8812,farequote
1403528806000,AWE,19.4606,farequote
1403528818000,FFT,197.5743,farequote
1403528818000,AWE,20.3025,farequote
1403528820000,JAL,503.6212,farequote
1403528825000,SWR,1659.7274,farequote
1403528825000,ASA,77.5111,farequote
1403528833000,JBU,927.8335,farequote
1403528835000,DAL,408.8825,farequote
1403528835000,SWR,3106.2498,farequote
1403528847000,AWE,19.7945,farequote
1403528848000,AAL,109.0267,farequote
1403528849000,FFT,150.7873,farequote
1403528855000,AMX,11.8439,farequote
1403528855000,ACA,17.8035,farequote
1403528857000,KLM,1459.3102,farequote
1403528864000,JZA,983.2989,farequote
1403528864000,AMX,15.6263,farequote
1403528875000,ASA,81.8964,farequote
1403528876000,UAL,8.4471,farequote
1403528878000,VRD,315.0017,farequote
1403528879000,JZA,1017.1579,farequote
1403528883000,EGF,200.0774,farequote
1403528884000,SWA,232.0805,farequote
1403528885000,NKS,10089.2862,farequote
1403528886000,NKS,10032.577,farequote
1403528886000,SWR,2808.4679,farequote
1403528890000,UAL,9.5404,farequote
1403528892000,AMX,15.0126,farequote
1403528910000,AWE,19.4693,farequote
1403528915000,AAL,77.6412,farequote
1403528919000,AWE,19.9716,farequote
1403528923000,BAW,205.6288,farequote
1403528924000,TRS,400.3099,farequote
1403528933000,JBU,1099.4263,farequote
1403528933000,FFT,196.2201,farequote
1403528936000,NKS,9971.9568,farequote
1403528938000,ACA,19.0003,farequote
1403528949000,ASA,85.6542,farequote
1403528949000,BAW,192.6481,farequote
1403528950000,AWE,20.446,farequote
1403528954000,JZA,983.1529,farequote
1403528958000,AAL,108.1201,farequote
1403528969000,VRD,313.7861,farequote
1403528973000,VRD,296.3705,farequote
1403528984000,SWA,344.3684,farequote
1403528985000,UAL,8.1974,farequote
1403528992000,JAL,507.2953,farequote
1403528997000,AWE,19.8962,farequote
1403529000000,ASA,72.7793,farequote
1403529005000,AMX,14.4976,farequote
1403529020000,VRD,341.9716,farequote
1403529024000,AAL,121.4727,farequote
1403529031000,SWR,863.6089,farequote
1403529034000,JAL,499.6616,farequote
1403529036000,EGF,195.9897,farequote
1403529036000,EGF,204.4295,farequote
1403529052000,DAL,409.7058,farequote
1403529062000,ACA,22.8609,farequote
1403529063000,AWE,19.71,farequote
1403529067000,FFT,211.3386,farequote
1403529068000,JAL,500.2406,farequote
1403529070000,SWA,271.1653,farequote
1403529073000,AMX,15.6552,farequote
1403529081000,ASA,71.082,farequote
1403529097000,UAL,10.6559,farequote
1403529105000,AWE,18.5303,farequote
1403529109000,AAL,100.0454,farequote
1403529114000,AWE,19.8665,farequote
1403529117000,ASA,77.8596,farequote
1403529118000,DAL,384.6761,farequote
1403529119000,SWR,3085.7898,farequote
1403529123000,BAW,193.0026,farequote
1403529123000,EGF,211.4909,farequote
1403529128000,JZA,993.608,farequote
1403529131000,JBU,1122.9197,farequote
1403529148000,UAL,11.9085,farequote
1403529150000,AAL,135.1358,farequote
1403529158000,FFT,184.7708,farequote
1403529165000,SWR,2482.248,farequote
1403529167000,AMX,18.0901,farequote
1403529168000,ACA,18.8829,farequote
1403529174000,EGF,210.8961,farequote
1403529180000,VRD,303.2335,farequote
1403529182000,UAL,9.9963,farequote
1403529186000,DAL,401.7532,farequote
1403529191000,BAW,223.0694,farequote
1403529193000,JAL,500.3627,farequote
1403529194000,ASA,84.2343,farequote
1403529195000,AWE,22.3722,farequote
1403529201000,SWR,1520.5895,farequote
1403529204000,AAL,141.4183,farequote
1403529209000,ASA,71.1403,farequote
1403529210000,JZA,990.7984,farequote
1403529221000,AWE,20.6721,farequote
1403529222000,FFT,214.211,farequote
1403529222000,SWA,235.4818,farequote
1403529234000,JBU,959.0029,farequote
1403529234000,ACA,18.7998,farequote
1403529235000,AWE,19.707,farequote
1403529242000,JAL,493.646,farequote
1403529245000,ASA,77.126,farequote
1403529254000,JZA,991.2196,farequote
1403529258000,AMX,9.886,farequote
1403529259000,ACA,19.6901,farequote
1403529262000,AAL,88.832,farequote
1403529262000,KLM,1649.3456,farequote
1403529263000,AWE,21.0896,farequote
1403529266000,FFT,205.7837,farequote
1403529273000,JBU,814.4767,farequote
1403529278000,UAL,8.6157,farequote
1403529281000,BAW,203.2263,farequote
1403529293000,ASA,78.0114,farequote
1403529296000,ASA,72.9573,farequote
1403529300000,SWR,1967.627,farequote
1403529302000,SWR,2548.9886,farequote
1403529306000,EGF,218.8244,farequote
1403529317000,AWE,20.0924,farequote
1403529323000,JAL,481.6257,farequote
1403529324000,AAL,75.6794,farequote
1403529324000,JZA,993.1015,farequote
1403529331000,BAW,195.4636,farequote
1403529332000,ASA,80.5035,farequote
1403529335000,NKS,10045.3966,farequote
1403529337000,VRD,300.8715,farequote
1403529341000,AWE,20.9276,farequote
1403529343000,ACA,18.9115,farequote
1403529344000,AAL,105.4805,farequote
1403529347000,KLM,1490.1799,farequote
1403529348000,TRS,399.3024,farequote
1403529358000,UAL,9.7142,farequote
1403529369000,AMX,19.047,farequote
1403529382000,SWR,2318.9117,farequote
1403529383000,FFT,169.5045,farequote
1403529395000,SWA,144.1309,farequote
1403529399000,AAL,73.6358,farequote
1403529399000,EGF,207.6189,farequote
1403529400000,ASA,78.5728,farequote
1403529401000,FFT,183.1762,farequote
1403529402000,EGF,206.9679,farequote
1403529405000,JAL,497.7852,farequote
1403529411000,UAL,9.5431,farequote
1403529414000,JZA,998.0133,farequote
1403529417000,SWA,254.8625,farequote
1403529418000,AWE,19.7442,farequote
1403529420000,AAL,118.6393,farequote
1403529431000,ASA,74.6596,farequote
1403529443000,AMX,18.5867,farequote
1403529443000,VRD,313.2853,farequote
1403529444000,AWE,19.1008,farequote
1403529449000,BAW,202.1392,farequote
1403529449000,EGF,198.5537,farequote
1403529452000,ACA,21.486,farequote
1403529456000,JZA,995.1103,farequote
1403529456000,FFT,177.2612,farequote
1403529457000,AMX,15.0131,farequote
1403529462000,AAL,127.8476,farequote
1403529462000,JBU,953.6686,farequote
1403529462000,FFT,152.4157,farequote
1403529468000,AWE,18.303,farequote
1403529468000,EGF,197.9235,farequote
1403529471000,AWE,19.9675,farequote
1403529478000,JBU,952.4204,farequote
1403529487000,JZA,991.0904,farequote
1403529489000,UAL,10.1825,farequote
1403529496000,FFT,181.0464,farequote
1403529497000,FFT,176.8067,farequote
1403529500000,AWE,21.2434,farequote
1403529504000,VRD,292.8924,farequote
1403529509000,DAL,389.7896,farequote
1403529511000,AAL,98.5821,farequote
1403529513000,BAW,209.2444,farequote
1403529520000,AMX,11.2583,farequote
1403529527000,JBU,862.9522,farequote
1403529530000,SWR,2318.6852,farequote
1403529531000,BAW,173.2713,farequote
1403529542000,JAL,517.3698,farequote
1403529546000,NKS,9900.9759,farequote
1403529548000,ACA,17.0256,farequote
1403529548000,ACA,22.9602,farequote
1403529549000,ASA,83.9269,farequote
1403529553000,ACA,22.026,farequote
1403529558000,TRS,375.8527,farequote
1403529561000,AWE,19.3257,farequote
1403529561000,EGF,193.7476,farequote
1403529566000,KLM,1460.9308,farequote
1403529570000,AWE,22.1853,farequote
1403529574000,AAL,90.9844,farequote
1403529574000,SWA,227.7262,farequote
1403529575000,ACA,20.8321,farequote
1403529576000,AAL,109.5208,farequote
1403529576000,AMX,14.8159,farequote
1403529577000,EGF,210.8438,farequote
1403529578000,JZA,1004.8322,farequote
1403529581000,AAL,104.8545,farequote
1403529582000,AWE,19.5608,farequote
1403529583000,FFT,224.0307,farequote
1403529591000,SWA,287.9448,farequote
1403529593000,JBU,928.5504,farequote
1403529595000,UAL,9.8453,farequote
1403529615000,NKS,10121.2392,farequote
1403529623000,ACA,21.6399,farequote
1403529624000,BAW,196.5379,farequote
1403529641000,ASA,71.0869,farequote
1403529644000,AAL,87.7367,farequote
1403529646000,AMX,16.7905,farequote
1403529661000,AWE,21.1056,farequote
1403529668000,EGF,188.3835,farequote
1403529669000,VRD,301.1449,farequote
1403529671000,JZA,993.9969,farequote
1403529673000,ACA,17.8787,farequote
1403529676000,SWA,231.2614,farequote
1403529678000,AAL,80.0363,farequote
1403529682000,KLM,1687.8083,farequote
1403529685000,UAL,8.5215,farequote
1403529689000,FFT,203.8829,farequote
1403529689000,EGF,195.4986,farequote
1403529693000,ASA,82.0612,farequote
1403529693000,JAL,507.6999,farequote
1403529702000,JZA,1001.5179,farequote
1403529711000,EGF,203.0323,farequote
1403529714000,SWR,1723.0391,farequote
1403529722000,FFT,194.0138,farequote
1403529724000,UAL,11.4684,farequote
1403529728000,AMX,16.018,farequote
1403529737000,NKS,10000.9263,farequote
1403529737000,EGF,210.8266,farequote
1403529738000,AWE,19.1355,farequote
1403529739000,AMX,15.4964,farequote
1403529750000,AAL,88.4303,farequote
1403529750000,JAL,492.1159,farequote
1403529755000,ACA,17.192,farequote
1403529755000,BAW,203.4446,farequote
1403529756000,ASA,77.8769,farequote
1403529761000,AAL,99.8421,farequote
1403529765000,ACA,19.1749,farequote
1403529773000,VRD,290.139,farequote
1403529776000,ACA,22.4013,farequote
1403529777000,AWE,19.6741,farequote
1403529779000,AAL,133.8493,farequote
1403529779000,JBU,928.2702,farequote
1403529780000,KLM,1407.917,farequote
1403529783000,AMX,16.8454,farequote
1403529784000,TRS,399.6645,farequote
1403529786000,SWA,202.7659,farequote
1403529791000,JZA,997.9182,farequote
1403529803000,JBU,1085.3886,farequote
1403529805000,ASA,65.2888,farequote
1403529811000,ACA,19.7134,farequote
1403529812000,NKS,10016.3624,farequote
1403529816000,AAL,115.4558,farequote
1403529829000,SWA,178.0202,farequote
1403529832000,FFT,195.7762,farequote
1403529844000,AWE,19.9479,farequote
1403529855000,UAL,10.0361,farequote
1403529856000,SWR,1626.5124,farequote
1403529863000,AAL,76.0575,farequote
1403529863000,UAL,9.4742,farequote
1403529871000,UAL,8.6251,farequote
1403529873000,VRD,304.2792,farequote
1403529873000,JAL,504.0065,farequote
1403529876000,VRD,313.5072,farequote
1403529877000,JZA,1018.0232,farequote
1403529878000,AAL,62.9698,farequote
1403529880000,AAL,107.1031,farequote
1403529882000,EGF,179.082,farequote
1403529884000,AMX,13.5534,farequote
1403529896000,ASA,83.5236,farequote
1403529898000,JZA,1001.7578,farequote
1403529899000,AMX,17.1816,farequote
1403529899000,AWE,20.7546,farequote
1403529903000,AWE,21.3555,farequote
1403529905000,TRS,419.8195,farequote
1403529908000,BAW,199.7919,farequote
1403529917000,JAL,501.2936,farequote
1403529920000,ACA,21.1236,farequote
1403529920000,AWE,21.4138,farequote
1403529934000,FFT,201.3213,farequote
1403529945000,AWE,19.1558,farequote
1403529946000,ASA,81.7463,farequote
1403529955000,AAL,109.5159,farequote
1403529958000,AMX,12.7671,farequote
1403529962000,AWE,20.254,farequote
1403529963000,SWR,1637.948,farequote
1403529967000,UAL,10.0307,farequote
1403529983000,AWE,20.3681,farequote
1403529986000,UAL,8.7272,farequote
1403529986000,ASA,69.1272,farequote
1403529993000,NKS,9988.9782,farequote
1403529998000,JBU,1142.5679,farequote
1403530002000,SWA,288.594,farequote
1403530006000,JAL,497.4432,farequote
1403530009000,DAL,384.104,farequote
1403530009000,AMX,13.896,farequote
1403530015000,VRD,268.5957,farequote
1403530019000,ACA,16.8837,farequote
1403530024000,FFT,215.4189,farequote
1403530037000,BAW,189.2491,farequote
1403530040000,AAL,136.3997,farequote
1403530042000,EGF,201.5298,farequote
1403530050000,UAL,11.3865,farequote
1403530060000,AWE,18.9726,farequote
1403530061000,ASA,82.5239,farequote
1403530064000,JZA,1002.7153,farequote
1403530068000,SWA,258.3009,farequote
1403530071000,JAL,496.0599,farequote
1403530072000,VRD,360.7309,farequote
1403530075000,KLM,1391.382,farequote
1403530076000,SWR,2134.6734,farequote
1403530082000,FFT,224.9531,farequote
1403530102000,BAW,202.2973,farequote
1403530107000,JBU,1162.9554,farequote
1403530109000,ASA,73.4916,farequote
1403530112000,VRD,316.0594,farequote
1403530112000,JAL,509.4806,farequote
1403530115000,AAL,139.2076,farequote
1403530118000,EGF,191.0377,farequote
1403530123000,FFT,233.7586,farequote
1403530132000,TRS,406.3708,farequote
1403530133000,FFT,194.1565,farequote
1403530136000,JZA,988.0792,farequote
1403530138000,ACA,23.1298,farequote
1403530143000,AWE,20.8218,farequote
1403530146000,UAL,9.8599,farequote
1403530150000,AMX,14.9851,farequote
1403530152000,AAL,145.9206,farequote
1403530156000,AWE,20.4632,farequote
1403530156000,BAW,198.1928,farequote
1403530171000,AMX,15.0032,farequote
1403530175000,JAL,502.6344,farequote
1403530188000,VRD,279.7882,farequote
1403530190000,SWR,1856.5954,farequote
1403530196000,BAW,194.2427,farequote
1403530198000,JAL,511.9773,farequote
1403530208000,AAL,136.7531,farequote
1403530219000,JBU,927.2047,farequote
1403530223000,SWA,356.9091,farequote
1403530227000,ACA,19.0596,farequote
1403530233000,JZA,1006.9337,farequote
1403530236000,AAL,67.583,farequote
1403530237000,ASA,78.1707,farequote
1403530238000,AWE,19.5197,farequote
1403530246000,AAL,131.6996,farequote
1403530251000,UAL,10.8494,farequote
1403530255000,FFT,169.4078,farequote
1403530255000,ASA,72.5511,farequote
1403530272000,SWA,195.8776,farequote
1403530274000,EGF,207.7088,farequote
1403530283000,AMX,18.9674,farequote
1403530283000,ASA,83.1904,farequote
1403530293000,AWE,19.4313,farequote
1403530298000,ACA,19.5526,farequote
1403530304000,SWR,2078.1201,farequote
1403530308000,AWE,20.1513,farequote
1403530314000,KLM,1607.111,farequote
1403530318000,UAL,10.2647,farequote
1403530322000,SWR,1436.2392,farequote
1403530327000,AAL,96.489,farequote
1403530327000,FFT,190.4022,farequote
1403530330000,BAW,200.0367,farequote
1403530340000,AWE,19.8954,farequote
1403530340000,AWE,21.224,farequote
1403530341000,UAL,9.0002,farequote
1403530348000,AWE,20.1874,farequote
1403530354000,ASA,76.6236,farequote
1403530359000,SWA,330.2563,farequote
1403530359000,JAL,506.6586,farequote
1403530361000,VRD,273.3991,farequote
1403530369000,NKS,9999.0235,farequote
1403530372000,JZA,1013.612,farequote
1403530374000,VRD,278.6493,farequote
1403530386000,AAL,110.9538,farequote
1403530393000,AMX,15.3661,farequote
1403530401000,JBU,970.9938,farequote
1403530408000,JAL,501.8795,farequote
1403530410000,ACA,18.6388,farequote
1403530414000,AAL,103.0341,farequote
1403530423000,AWE,20.2416,farequote
1403530424000,SWR,999.0554,farequote
1403530425000,SWA,302.6013,farequote
1403530433000,EGF,182.1993,farequote
1403530435000,AMX,9.7435,farequote
1403530445000,AAL,99.3327,farequote
1403530447000,VRD,335.1566,farequote
1403530450000,DAL,397.0747,farequote
1403530454000,FFT,161.8585,farequote
1403530456000,VRD,296.8993,farequote
1403530457000,ASA,81.5462,farequote
1403530463000,UAL,10.0641,farequote
1403530465000,ASA,68.4461,farequote
1403530467000,SWR,2452.9297,farequote
1403530472000,BAW,170.0737,farequote
1403530482000,ACA,21.0767,farequote
1403530485000,AAL,127.8888,farequote
1403530486000,AWE,20.0068,farequote
1403530488000,TRS,382.2988,farequote
1403530497000,AAL,88.2945,farequote
1403530514000,EGF,193.6007,farequote
1403530525000,AWE,18.1175,farequote
1403530531000,JZA,1000.2985,farequote
1403530538000,AMX,15.9265,farequote
1403530541000,VRD,313.3986,farequote
1403530545000,VRD,305.5395,farequote
1403530560000,AAL,92.1168,farequote
1403530561000,VRD,296.9794,farequote
1403530561000,AWE,19.4772,farequote
1403530561000,JAL,489.0057,farequote
1403530563000,FFT,224.4023,farequote
1403530565000,AAL,100.4295,farequote
1403530582000,JZA,995.5714,farequote
1403530582000,ACA,19.8563,farequote
1403530589000,ASA,72.3248,farequote
1403530593000,UAL,10.7411,farequote
1403530595000,EGF,192.9504,farequote
1403530596000,JZA,1002.3535,farequote
1403530597000,SWR,1994.0557,farequote
1403530600000,JBU,1055.831,farequote
1403530610000,SWA,258.1801,farequote
1403530610000,AWE,20.2935,farequote
1403530611000,BAW,190.0393,farequote
1403530614000,AMX,15.5811,farequote
1403530617000,DAL,402.9645,farequote
1403530618000,FFT,145.1732,farequote
1403530621000,BAW,207.6747,farequote
1403530621000,EGF,217.0001,farequote
1403530623000,UAL,11.4002,farequote
1403530624000,JBU,876.3709,farequote
1403530628000,AAL,56.1477,farequote
1403530654000,ASA,87.0192,farequote
1403530661000,BAW,213.6579,farequote
1403530666000,SWR,1785.7019,farequote
1403530673000,UAL,10.7991,farequote
1403530681000,ACA,20.2558,farequote
1403530683000,AAL,114.4407,farequote
1403530692000,AWE,21.0559,farequote
1403530700000,BAW,203.1688,farequote
1403530701000,DAL,405.7505,farequote
1403530702000,AAL,116.3852,farequote
1403530705000,FFT,199.1701,farequote
1403530706000,VRD,279.9947,farequote
1403530711000,SWA,320.7215,farequote
1403530724000,JZA,1018.8598,farequote
1403530729000,ASA,63.6006,farequote
1403530729000,JAL,488.3323,farequote
1403530732000,AMX,9.8784,farequote
1403530733000,UAL,9.702,farequote
1403530738000,UAL,9.1944,farequote
1403530740000,NKS,9952.449,farequote
1403530753000,ASA,72.6602,farequote
1403530755000,BAW,196.6567,farequote
1403530756000,JZA,1001.133,farequote
1403530764000,EGF,196.7234,farequote
1403530766000,AWE,19.5736,farequote
1403530769000,EGF,195.0497,farequote
1403530770000,AAL,89.6496,farequote
1403530772000,FFT,198.6328,farequote
1403530773000,ACA,19.3341,farequote
1403530776000,SWR,1610.0755,farequote
1403530776000,AWE,18.4344,farequote
1403530783000,KLM,1471.83,farequote
1403530789000,JBU,948.8206,farequote
1403530790000,JAL,488.9184,farequote
1403530793000,JZA,1010.8309,farequote
1403530799000,AWE,19.378,farequote
1403530799000,JAL,507.448,farequote
1403530805000,JZA,995.1609,farequote
1403530827000,VRD,285.7893,farequote
1403530830000,JAL,497.3988,farequote
1403530831000,UAL,10.4507,farequote
1403530832000,SWR,1656.4454,farequote
1403530837000,JBU,1206.985,farequote
1403530839000,VRD,283.2326,farequote
1403530840000,AAL,77.7916,farequote
1403530840000,AMX,16.4376,farequote
1403530851000,FFT,153.5299,farequote
1403530851000,ACA,22.0879,farequote
1403530856000,SWR,2387.6812,farequote
1403530857000,AAL,141.8812,farequote
1403530858000,ASA,77.258,farequote
1403530867000,EGF,193.8941,farequote
1403530882000,VRD,286.9018,farequote
1403530884000,BAW,199.3274,farequote
1403530885000,AWE,19.8485,farequote
1403530886000,UAL,9.3398,farequote
1403530890000,AAL,84.9936,farequote
1403530893000,BAW,199.8756,farequote
1403530908000,FFT,169.661,farequote
1403530911000,EGF,189.4226,farequote
1403530913000,AWE,19.4771,farequote
1403530918000,SWA,366.1137,farequote
1403530929000,ASA,80.7954,farequote
1403530930000,UAL,9.9262,farequote
1403530943000,SWA,287.2876,farequote
1403530945000,JZA,990.2339,farequote
1403530946000,AMX,16.3817,farequote
1403530947000,BAW,178.32,farequote
1403530950000,VRD,345.2671,farequote
1403530952000,JBU,1031.1336,farequote
1403530952000,JAL,501.9682,farequote
1403530954000,JZA,1000.1106,farequote
1403530957000,TRS,378.3542,farequote
1403530969000,EGF,198.6432,farequote
1403530975000,ACA,17.6609,farequote
1403530977000,AAL,143.3754,farequote
1403530979000,KLM,1407.8492,farequote
1403530981000,DAL,392.3786,farequote
1403530981000,SWR,2137.9691,farequote
1403530984000,AMX,16.6057,farequote
1403530986000,AWE,17.9684,farequote
1403531008000,AMX,15.7999,farequote
1403531009000,VRD,312.9262,farequote
1403531015000,JAL,507.3659,farequote
1403531022000,NKS,9835.9408,farequote
1403531026000,AWE,21.252,farequote
1403531034000,FFT,215.624,farequote
1403531050000,AAL,82.4857,farequote
1403531054000,ASA,73.0618,farequote
1403531056000,UAL,11.1926,farequote
1403531062000,JBU,943.9988,farequote
1403531064000,AWE,17.9434,farequote
1403531067000,BAW,204.6498,farequote
1403531069000,BAW,192.5966,farequote
1403531072000,JZA,993.5909,farequote
1403531077000,JBU,1061.7422,farequote
1403531081000,EGF,211.5548,farequote
1403531086000,ACA,18.2541,farequote
1403531096000,ACA,15.9377,farequote
1403531098000,BAW,207.7412,farequote
1403531099000,AWE,21.2829,farequote
1403531103000,UAL,9.8564,farequote
1403531103000,BAW,195.5167,farequote
1403531106000,VRD,287.3261,farequote
1403531113000,AWE,20.8118,farequote
1403531118000,SWR,1832.2009,farequote
1403531121000,JAL,495.7454,farequote
1403531123000,UAL,10.1239,farequote
1403531127000,AAL,87.836,farequote
1403531134000,AMX,13.8539,farequote
1403531139000,ASA,79.859,farequote
1403531150000,AMX,12.6884,farequote
1403531156000,SWA,376.188,farequote
1403531159000,FFT,169.1965,farequote
1403531170000,ACA,19.0452,farequote
1403531172000,EGF,196.7283,farequote
1403531175000,AMX,16.4222,farequote
1403531178000,SWA,285.6222,farequote
1403531178000,AWE,19.1301,farequote
1403531179000,AAL,100.1406,farequote
1403531182000,AWE,21.5053,farequote
1403531184000,ASA,72.397,farequote
1403531185000,UAL,9.8956,farequote
1403531193000,JAL,512.1279,farequote
1403531196000,EGF,197.2364,farequote
1403531201000,SWR,1815.1106,farequote
1403531203000,JZA,974.088,farequote
1403531211000,EGF,209.8347,farequote
1403531212000,AWE,20.2364,farequote
1403531216000,AWE,20.0972,farequote
1403531222000,AWE,18.8993,farequote
1403531227000,VRD,302.5057,farequote
1403531227000,BAW,198.4512,farequote
1403531228000,ACA,19.8409,farequote
1403531246000,ACA,22.2061,farequote
1403531247000,FFT,211.7671,farequote
1403531250000,AAL,51.9348,farequote
1403531255000,AAL,100.8947,farequote
1403531256000,AMX,15.2836,farequote
1403531275000,JBU,1012.5925,farequote
1403531281000,SWR,1673.6194,farequote
1403531284000,AWE,20.7591,farequote
1403531285000,BAW,188.7043,farequote
1403531288000,VRD,291.4821,farequote
1403531291000,ACA,19.1337,farequote
1403531291000,ASA,74.9795,farequote
1403531301000,EGF,186.8895,farequote
1403531306000,AAL,116.5493,farequote
1403531317000,AWE,19.4915,farequote
1403531323000,SWA,155.0208,farequote
1403531328000,UAL,8.8211,farequote
1403531337000,KLM,1520.3816,farequote
1403531338000,JZA,1008.0771,farequote
1403531343000,AMX,9.1264,farequote
1403531344000,DAL,365.7677,farequote
1403531353000,JAL,489.105,farequote
1403531358000,UAL,9.0974,farequote
1403531361000,SWA,158.1587,farequote
1403531361000,AWE,19.7422,farequote
1403531365000,ACA,14.8742,farequote
1403531373000,AMX,11.3824,farequote
1403531373000,EGF,193.8126,farequote
1403531380000,FFT,203.8185,farequote
1403531380000,SWR,1444.1011,farequote
1403531392000,FFT,211.2634,farequote
1403531393000,UAL,9.9657,farequote
1403531393000,ASA,72.5188,farequote
1403531401000,AAL,57.0177,farequote
1403531408000,UAL,10.5505,farequote
1403531412000,AMX,17.6173,farequote
1403531422000,NKS,9825.3773,farequote
1403531425000,TRS,378.0485,farequote
1403531432000,AWE,21.4158,farequote
1403531432000,BAW,182.6936,farequote
1403531434000,ACA,13.8576,farequote
1403531445000,VRD,293.0018,farequote
1403531448000,EGF,197.236,farequote
1403531449000,ASA,84.3139,farequote
1403531450000,UAL,10.1597,farequote
1403531463000,JBU,953.3145,farequote
1403531466000,JZA,988.9979,farequote
1403531467000,AAL,86.9294,farequote
1403531471000,SWA,254.0564,farequote
1403531474000,VRD,327.6104,farequote
1403531474000,AWE,20.6716,farequote
1403531480000,ACA,21.3698,farequote
1403531483000,SWR,2917.3155,farequote
1403531499000,FFT,183.0617,farequote
1403531499000,JAL,496.0827,farequote
1403531512000,EGF,206.9168,farequote
1403531516000,ASA,78.3931,farequote
1403531537000,SWR,2004.3604,farequote
1403531543000,AMX,9.8348,farequote
1403531549000,JAL,499.3691,farequote
1403531551000,AWE,19.5279,farequote
1403531554000,AAL,102.7409,farequote
1403531555000,UAL,9.3985,farequote
1403531562000,JZA,999.7912,farequote
1403531564000,VRD,277.3838,farequote
1403531571000,AWE,19.7514,farequote
1403531572000,BAW,188.6349,farequote
1403531578000,TRS,399.3798,farequote
1403531580000,EGF,204.7722,farequote
1403531586000,AMX,12.2669,farequote
1403531588000,SWR,2325.9687,farequote
1403531597000,JBU,928.0714,farequote
1403531597000,AMX,15.0066,farequote
1403531602000,SWA,299.9452,farequote
1403531607000,JZA,1000.2181,farequote
1403531611000,ACA,21.4299,farequote
1403531615000,BAW,205.8735,farequote
1403531624000,ASA,89.0958,farequote
1403531625000,UAL,9.5859,farequote
1403531627000,EGF,194.3671,farequote
1403531629000,AWE,18.0962,farequote
1403531632000,FFT,229.7528,farequote
1403531632000,BAW,196.7127,farequote
1403531640000,TRS,398.4597,farequote
1403531643000,AAL,97.4885,farequote
1403531643000,JAL,503.9202,farequote
1403531653000,SWR,958.3585,farequote
1403531653000,JAL,504.1627,farequote
1403531655000,AWE,19.7732,farequote
1403531662000,AWE,21.2056,farequote
1403531674000,DAL,408.6506,farequote
1403531681000,AAL,95.1879,farequote
1403531684000,AMX,9.5315,farequote
1403531694000,ACA,20.1468,farequote
1403531698000,SWA,254.9862,farequote
1403531699000,VRD,295.6136,farequote
1403531700000,ASA,78.3596,farequote
1403531713000,KLM,1508.2932,farequote
1403531714000,AWE,20.1365,farequote
1403531716000,ASA,86.1224,farequote
1403531722000,NKS,10014.4937,farequote
1403531723000,AAL,128.6807,farequote
1403531735000,JZA,1011.6708,farequote
1403531739000,UAL,9.9876,farequote
1403531741000,AAL,74.7575,farequote
1403531745000,JBU,901.4631,farequote
1403531746000,AWE,20.2436,farequote
1403531748000,FFT,128.135,farequote
1403531751000,AAL,98.1735,farequote
1403531751000,SWR,2644.6885,farequote
1403531760000,SWR,2447.0595,farequote
1403531761000,BAW,185.56,farequote
1403531764000,JAL,507.518,farequote
1403531769000,AWE,19.2181,farequote
1403531771000,ACA,23.02,farequote
1403531773000,AAL,98.2882,farequote
1403531774000,EGF,202.0206,farequote
1403531785000,JZA,1003.8231,farequote
1403531785000,FFT,198.5496,farequote
1403531785000,UAL,9.8717,farequote
1403531785000,AWE,21.6159,farequote
1403531785000,EGF,203.1215,farequote
1403531790000,AMX,13.6602,farequote
1403531807000,VRD,272.0131,farequote
1403531807000,ACA,21.3698,farequote
1403531814000,AAL,89.1,farequote
1403531815000,AAL,95.3513,farequote
1403531817000,FFT,249.963,farequote
1403531829000,ASA,79.2335,farequote
1403531851000,SWA,217.9004,farequote
1403531858000,AWE,20.0947,farequote
1403531862000,AMX,17.4501,farequote
1403531863000,AMX,10.542,farequote
1403531866000,ASA,61.061,farequote
1403531885000,AWE,18.6679,farequote
1403531889000,VRD,314.8805,farequote
1403531893000,AAL,112.8372,farequote
1403531893000,JAL,502.2018,farequote
1403531894000,SWR,2215.1586,farequote
1403531894000,ASA,68.0644,farequote
1403531905000,BAW,197.0499,farequote
1403531906000,JBU,1090.638,farequote
1403531909000,JBU,1035.0312,farequote
1403531910000,UAL,8.7915,farequote
1403531911000,SWA,202.2483,farequote
1403531911000,EGF,205.5253,farequote
1403531924000,SWA,239.201,farequote
1403531932000,AMX,15.2303,farequote
1403531933000,AMX,17.179,farequote
1403531934000,ACA,22.6394,farequote
1403531936000,FFT,221.5551,farequote
1403531937000,JBU,1106.7518,farequote
1403531937000,EGF,204.5269,farequote
1403531947000,FFT,229.905,farequote
1403531951000,JZA,989.5619,farequote
1403531953000,JZA,1008.6825,farequote
1403531967000,AAL,111.3714,farequote
1403531967000,AWE,20.021,farequote
1403531972000,DAL,403.7326,farequote
1403531985000,SWR,2096.9702,farequote
1403531985000,JAL,509.6696,farequote
1403531989000,SWR,2852.5763,farequote
1403531991000,BAW,215.6277,farequote
1403531992000,ASA,68.2033,farequote
1403531993000,ACA,20.8816,farequote
1403531998000,NKS,9884.5515,farequote
1403532011000,AAL,103.2802,farequote
1403532014000,JBU,944.0284,farequote
1403532015000,VRD,302.6068,farequote
1403532023000,JAL,498.964,farequote
1403532024000,UAL,10.8163,farequote
1403532025000,BAW,203.8573,farequote
1403532039000,SWA,276.1067,farequote
1403532051000,AWE,18.4664,farequote
1403532056000,EGF,185.4943,farequote
1403532062000,SWR,1762.921,farequote
1403532070000,AMX,18.3503,farequote
1403532072000,VRD,296.8081,farequote
1403532076000,KLM,1621.9125,farequote
1403532087000,FFT,196.7951,farequote
1403532092000,AAL,119.236,farequote
1403532096000,ACA,22.6083,farequote
1403532098000,AWE,21.0067,farequote
1403532117000,ASA,90.8716,farequote
1403532118000,JBU,973.8688,farequote
1403532120000,UAL,9.6439,farequote
1403532125000,ACA,15.7642,farequote
1403532127000,TRS,398.1522,farequote
1403532129000,SWA,302.2185,farequote
1403532134000,ACA,24.4001,farequote
1403532137000,SWR,2868.9515,farequote
1403532142000,AWE,21.1237,farequote
1403532143000,FFT,253.3449,farequote
1403532145000,JZA,1002.2323,farequote
1403532153000,AWE,20.7758,farequote
1403532160000,AMX,17.1682,farequote
1403532170000,JBU,918.2388,farequote
1403532171000,ASA,78.8624,farequote
1403532177000,BAW,198.2642,farequote
1403532180000,AAL,103.2523,farequote
1403532190000,EGF,187,farequote
1403532194000,VRD,319.7342,farequote
1403532197000,ACA,24.2297,farequote
1403532198000,AAL,99.1778,farequote
1403532198000,ASA,80.1011,farequote
1403532200000,UAL,11.4797,farequote
1403532200000,JAL,495.1478,farequote
1403532201000,SWR,2351.1338,farequote
1403532202000,UAL,9.9586,farequote
1403532205000,UAL,10.4343,farequote
1403532208000,AWE,21.0143,farequote
1403532215000,SWA,258.6752,farequote
1403532241000,AWE,19.3467,farequote
1403532242000,UAL,10.136,farequote
1403532243000,VRD,308.6824,farequote
1403532244000,JZA,1004.1002,farequote
1403532247000,VRD,316.5701,farequote
1403532249000,VRD,309.401,farequote
1403532253000,SWA,227.8467,farequote
1403532253000,SWR,1808.1012,farequote
1403532254000,FFT,174.3305,farequote
1403532260000,SWA,304.7423,farequote
1403532272000,EGF,203.4199,farequote
1403532276000,BAW,227.2821,farequote
1403532280000,JZA,1018.1194,farequote
1403532280000,AMX,16.6363,farequote
1403532282000,ASA,86.4616,farequote
1403532285000,AAL,85.0639,farequote
1403532289000,TRS,392.6334,farequote
1403532298000,JBU,962.7525,farequote
1403532298000,AWE,18.8965,farequote
1403532304000,FFT,222.0126,farequote
1403532305000,JBU,973.3666,farequote
1403532307000,AWE,19.0752,farequote
1403532313000,JZA,982.6309,farequote
1403532316000,DAL,406.4052,farequote
1403532316000,JAL,503.4885,farequote
1403532327000,KLM,1427.607,farequote
1403532327000,ACA,23.0084,farequote
1403532339000,AMX,12.523,farequote
1403532349000,UAL,9.0068,farequote
1403532350000,VRD,298.1211,farequote
1403532352000,VRD,327.4224,farequote
1403532353000,ACA,19.5275,farequote
1403532355000,JAL,487.825,farequote
1403532358000,ACA,21.3444,farequote
1403532361000,AAL,73.895,farequote
1403532362000,BAW,195.8898,farequote
1403532373000,VRD,332.5438,farequote
1403532374000,AWE,20.365,farequote
1403532379000,JZA,1009.5281,farequote
1403532382000,FFT,160.5316,farequote
1403532395000,ASA,72.3283,farequote
1403532402000,FFT,180.7164,farequote
1403532407000,NKS,9928.9142,farequote
1403532408000,AMX,13.9395,farequote
1403532417000,NKS,9933.7107,farequote
1403532419000,SWR,1816.3628,farequote
1403532422000,AMX,17.6227,farequote
1403532430000,AWE,20.1076,farequote
1403532430000,BAW,209.3709,farequote
1403532434000,AAL,96.5404,farequote
1403532442000,UAL,10.4722,farequote
1403532450000,TRS,403.803,farequote
1403532453000,EGF,184.6741,farequote
1403532459000,AAL,109.9157,farequote
1403532461000,SWA,180.0812,farequote
1403532472000,ACA,18.3657,farequote
1403532473000,JAL,510.9493,farequote
1403532480000,SWR,1597.4464,farequote
1403532484000,FFT,225.1637,farequote
1403532491000,AMX,17.6625,farequote
1403532497000,JBU,950.8286,farequote
1403532499000,AWE,20.5195,farequote
1403532503000,VRD,276.3383,farequote
1403532512000,ACA,22.1942,farequote
1403532517000,JAL,512.1898,farequote
1403532523000,AWE,19.8494,farequote
1403532527000,ASA,87.7656,farequote
1403532530000,AAL,98.3474,farequote
1403532531000,ASA,73.9689,farequote
1403532534000,SWR,2324.7013,farequote
1403532536000,DAL,381.9577,farequote
1403532539000,VRD,299.4016,farequote
1403532543000,EGF,174.3511,farequote
1403532544000,AWE,19.9039,farequote
1403532546000,UAL,9.2961,farequote
1403532553000,JZA,997.2044,farequote
1403532559000,ASA,76.4067,farequote
1403532560000,ASA,78.8216,farequote
1403532577000,BAW,209.0383,farequote
1403532583000,AWE,20.6754,farequote
1403532596000,ASA,75.1697,farequote
1403532597000,AMX,15.5298,farequote
1403532604000,FFT,240.4285,farequote
1403532606000,VRD,314.7277,farequote
1403532607000,SWA,301.757,farequote
1403532612000,AWE,18.9359,farequote
1403532613000,AAL,80.2779,farequote
1403532617000,JBU,898.8734,farequote
1403532628000,ACA,19.8818,farequote
1403532634000,ASA,78.4103,farequote
1403532642000,BAW,214.4274,farequote
1403532644000,UAL,9.2261,farequote
1403532647000,UAL,10.3993,farequote
1403532648000,ACA,20.1641,farequote
1403532656000,AWE,21.2228,farequote
1403532661000,JAL,515.198,farequote
1403532663000,AMX,16.9006,farequote
1403532671000,BAW,193.5056,farequote
1403532672000,JZA,1003.0344,farequote
1403532675000,SWR,1744.294,farequote
1403532681000,AAL,122.7283,farequote
1403532681000,JAL,495.8155,farequote
1403532683000,EGF,200.3412,farequote
1403532684000,KLM,1382.0539,farequote
1403532688000,ACA,19.1759,farequote
1403532703000,SWA,270.995,farequote
1403532708000,JAL,498.7871,farequote
1403532710000,ASA,82.281,farequote
1403532715000,AAL,97.4453,farequote
1403532715000,ASA,90.2299,farequote
1403532717000,UAL,8.5203,farequote
1403532719000,TRS,400.5369,farequote
1403532719000,AWE,18.4462,farequote
1403532726000,VRD,307.2347,farequote
1403532728000,JZA,993.3205,farequote
1403532733000,FFT,197.5116,farequote
1403532741000,ACA,19.1788,farequote
1403532742000,JBU,1019.3503,farequote
1403532747000,AAL,55.2477,farequote
1403532756000,EGF,189.4274,farequote
1403532767000,ASA,66.9635,farequote
1403532775000,AMX,11.0643,farequote
1403532776000,ACA,20.2842,farequote
1403532783000,UAL,9.5038,farequote
1403532784000,BAW,199.0538,farequote
1403532786000,AAL,76.032,farequote
1403532798000,AWE,19.7678,farequote
1403532799000,AAL,146.1994,farequote
1403532805000,VRD,339.8197,farequote
1403532812000,NKS,9943.1682,farequote
1403532824000,AWE,19.0824,farequote
1403532829000,UAL,10.875,farequote
1403532830000,EGF,203.2683,farequote
1403532832000,AMX,18.9967,farequote
1403532833000,JZA,994.7843,farequote
1403532834000,JAL,477.4705,farequote
1403532844000,SWR,2496.1876,farequote
1403532848000,JAL,505.3727,farequote
1403532852000,ACA,15.8125,farequote
1403532854000,FFT,157.3916,farequote
1403532861000,KLM,1492.2235,farequote
1403532862000,AAL,70.5543,farequote
1403532862000,ASA,67.8981,farequote
1403532871000,VRD,341.3165,farequote
1403532875000,DAL,390.1376,farequote
1403532880000,JBU,1008.4232,farequote
1403532881000,SWA,261.0941,farequote
1403532886000,EGF,204.4936,farequote
1403532887000,ACA,17.6848,farequote
1403532888000,SWR,2390.0092,farequote
1403532890000,TRS,398.3842,farequote
1403532900000,JAL,487.7811,farequote
1403532905000,AWE,20.7785,farequote
1403532908000,JZA,1001.6952,farequote
1403532911000,ASA,77.6512,farequote
1403532915000,AMX,18.962,farequote
1403532918000,AWE,20.2357,farequote
1403532918000,EGF,181.0618,farequote
1403532923000,AMX,14.0607,farequote
1403532927000,ACA,16.8133,farequote
1403532927000,JAL,509.8453,farequote
1403532932000,AMX,15.3776,farequote
1403532933000,JAL,489.1662,farequote
1403532939000,AAL,114.4999,farequote
1403532939000,FFT,193.4047,farequote
1403532952000,AAL,83.0904,farequote
1403532952000,UAL,10.6838,farequote
1403532956000,NKS,10089.3237,farequote
1403532957000,UAL,10.4039,farequote
1403532960000,FFT,208.8937,farequote
1403532960000,FFT,268.3983,farequote
1403532961000,BAW,193.4143,farequote
1403532965000,UAL,9.8193,farequote
1403532967000,AMX,17.0044,farequote
1403532971000,AAL,77.2435,farequote
1403532976000,AMX,14.3716,farequote
1403532977000,JBU,833.2886,farequote
1403532982000,VRD,280.0665,farequote
1403532987000,AWE,17.3616,farequote
1403533000000,AWE,20.0506,farequote
1403533010000,ACA,21.4957,farequote
1403533013000,TRS,410.3881,farequote
1403533013000,SWR,1343.395,farequote
1403533020000,AAL,115.2537,farequote
1403533023000,EGF,196.261,farequote
1403533026000,AWE,20.0813,farequote
1403533030000,ASA,70.3394,farequote
1403533044000,AAL,99.5782,farequote
1403533044000,AMX,16.7182,farequote
1403533052000,SWA,290.5303,farequote
1403533066000,ACA,23.3991,farequote
1403533067000,AMX,14.1103,farequote
1403533071000,FFT,253.3452,farequote
1403533076000,JZA,999.2393,farequote
1403533077000,UAL,9.7849,farequote
1403533077000,BAW,208.8295,farequote
1403533082000,ASA,86.333,farequote
1403533084000,AAL,117.0441,farequote
1403533084000,AWE,21.1876,farequote
1403533088000,AAL,109.5105,farequote
1403533102000,JZA,991.7368,farequote
1403533112000,SWA,299.9351,farequote
1403533115000,AAL,106.6904,farequote
1403533115000,JAL,502.4637,farequote
1403533128000,JAL,479.2458,farequote
1403533131000,UAL,8.4907,farequote
1403533133000,AMX,15.9921,farequote
1403533139000,AAL,123.5658,farequote
1403533140000,VRD,307.2612,farequote
1403533144000,AWE,21.3397,farequote
1403533154000,SWR,3055.7771,farequote
1403533159000,AMX,15.7544,farequote
1403533162000,JAL,501.9613,farequote
1403533165000,FFT,214.0573,farequote
1403533170000,VRD,286.3695,farequote
1403533171000,ASA,77.3458,farequote
1403533176000,JBU,1103.4702,farequote
1403533180000,AAL,112.7622,farequote
1403533181000,AWE,20.373,farequote
1403533186000,AAL,93.1607,farequote
1403533186000,FFT,213.2852,farequote
1403533191000,ACA,20.6991,farequote
1403533192000,JAL,491.3589,farequote
1403533193000,EGF,197.8958,farequote
1403533196000,SWA,286.3478,farequote
1403533196000,ACA,25.4417,farequote
1403533205000,AWE,20.4449,farequote
1403533211000,SWR,1578.817,farequote
1403533212000,AWE,18.6986,farequote
1403533219000,SWA,294.2833,farequote
1403533226000,EGF,180.3309,farequote
1403533234000,NKS,9846.013,farequote
1403533235000,TRS,397.231,farequote
1403533237000,UAL,11.0176,farequote
1403533238000,ACA,19.3796,farequote
1403533248000,JZA,999.3112,farequote
1403533256000,AAL,93.1596,farequote
1403533256000,SWR,2148.3546,farequote
1403533258000,JBU,832.9046,farequote
1403533261000,BAW,190.0791,farequote
1403533270000,FFT,181.7679,farequote
1403533271000,ASA,69.2662,farequote
1403533275000,JAL,478.6316,farequote
1403533283000,AWE,21.1069,farequote
1403533288000,AMX,17.0952,farequote
1403533291000,UAL,11.0828,farequote
1403533294000,DAL,397.49,farequote
1403533294000,VRD,269.5067,farequote
1403533306000,FFT,187.9639,farequote
1403533307000,KLM,1520.9487,farequote
1403533311000,AAL,100.5133,farequote
1403533311000,ACA,21.7168,farequote
1403533319000,ASA,80.3382,farequote
1403533333000,EGF,209.7976,farequote
1403533338000,AAL,54.4895,farequote
1403533345000,JBU,801.2883,farequote
1403533357000,BAW,190.2363,farequote
1403533372000,AWE,20.4731,farequote
1403533373000,UAL,10.975,farequote
1403533377000,JZA,984.6428,farequote
1403533379000,FFT,192.8167,farequote
1403533380000,SWA,271.1081,farequote
1403533388000,BAW,197.7991,farequote
1403533390000,JZA,997.788,farequote
1403533396000,FFT,175.1182,farequote
1403533400000,AMX,14.523,farequote
1403533406000,SWR,2015.1632,farequote
1403533408000,AAL,120.7747,farequote
1403533411000,ASA,71.8663,farequote
1403533424000,ACA,22.2059,farequote
1403533425000,AWE,19.2085,farequote
1403533426000,AWE,19.5369,farequote
1403533426000,JAL,501.3862,farequote
1403533429000,AWE,20.2709,farequote
1403533432000,JZA,1006.2437,farequote
1403533432000,DAL,402.7814,farequote
1403533433000,VRD,320.0796,farequote
1403533441000,UAL,10.1694,farequote
1403533446000,AMX,14.8733,farequote
1403533450000,JBU,912.573,farequote
1403533450000,EGF,165.2823,farequote
1403533456000,AWE,21.7663,farequote
1403533469000,BAW,200.8415,farequote
1403533480000,AAL,111.6357,farequote
1403533481000,AWE,20.0741,farequote
1403533482000,AMX,15.9932,farequote
1403533493000,SWR,2334.3094,farequote
1403533496000,FFT,251.6485,farequote
1403533499000,AAL,138.4665,farequote
1403533502000,ASA,77.5176,farequote
1403533507000,AAL,116.89,farequote
1403533512000,AAL,87.6914,farequote
1403533518000,ACA,18.9933,farequote
1403533522000,UAL,10.991,farequote
1403533531000,NKS,10110.4748,farequote
1403533539000,AAL,152.5948,farequote
1403533543000,AMX,15.9449,farequote
1403533546000,JAL,496.7268,farequote
1403533551000,AAL,102.2881,farequote
1403533551000,VRD,301.559,farequote
1403533555000,JBU,802.7197,farequote
1403533556000,JAL,494.8306,farequote
1403533558000,FFT,192.2131,farequote
1403533558000,VRD,323.3975,farequote
1403533559000,AWE,18.8898,farequote
1403533559000,JAL,510.221,farequote
1403533565000,AAL,96.5434,farequote
1403533566000,EGF,191.434,farequote
1403533571000,JZA,1000.7854,farequote
1403533583000,AAL,117.2462,farequote
1403533583000,BAW,212.6047,farequote
1403533593000,UAL,11.6777,farequote
1403533596000,JAL,507.5058,farequote
1403533600000,ASA,70.8454,farequote
1403533603000,AMX,15.5324,farequote
1403533613000,SWR,2235.0677,farequote
1403533619000,JBU,1089.4867,farequote
1403533624000,ACA,18.7078,farequote
1403533625000,AWE,20.2585,farequote
1403533629000,JBU,967.1964,farequote
1403533629000,JAL,489.5863,farequote
1403533631000,SWA,219.7684,farequote
1403533640000,AWE,19.3165,farequote
1403533655000,JAL,501.3373,farequote
1403533659000,AAL,86.7381,farequote
1403533663000,SWR,2418.0255,farequote
1403533665000,AAL,75.4569,farequote
1403533667000,AMX,14.9613,farequote
1403533668000,EGF,185.5752,farequote
1403533670000,AAL,119.5278,farequote
1403533671000,BAW,191.2892,farequote
1403533676000,AWE,17.9109,farequote
1403533677000,FFT,186.6317,farequote
1403533677000,UAL,8.6892,farequote
1403533682000,UAL,8.4945,farequote
1403533684000,AWE,19.7228,farequote
1403533685000,EGF,219.5664,farequote
1403533695000,JAL,509.7304,farequote
1403533696000,AMX,11.5418,farequote
1403533700000,AAL,114.9461,farequote
1403533700000,VRD,280.1247,farequote
1403533701000,FFT,209.7056,farequote
1403533702000,KLM,1298.2706,farequote
1403533704000,TRS,392.5279,farequote
1403533714000,AWE,20.8095,farequote
1403533716000,AMX,12.6697,farequote
1403533718000,JZA,989.1495,farequote
1403533728000,AAL,120.9532,farequote
1403533729000,ASA,88.5423,farequote
1403533730000,FFT,189.3559,farequote
1403533731000,BAW,193.8907,farequote
1403533741000,ACA,18.0658,farequote
1403533754000,AWE,19.5033,farequote
1403533756000,ACA,18.4254,farequote
1403533763000,AMX,13.5081,farequote
1403533769000,JAL,510.4495,farequote
1403533772000,VRD,262.4158,farequote
1403533776000,JBU,787.8604,farequote
1403533779000,ACA,15.9325,farequote
1403533780000,EGF,181.6027,farequote
1403533788000,AAL,81.2591,farequote
1403533791000,UAL,10.12,farequote
1403533794000,FFT,208.1264,farequote
1403533797000,AAL,58.5498,farequote
1403533799000,AMX,14.7734,farequote
1403533810000,NKS,10022.1931,farequote
1403533811000,BAW,218.9154,farequote
1403533812000,AAL,80.0659,farequote
1403533819000,ACA,21.9447,farequote
1403533821000,AWE,21.356,farequote
1403533826000,SWR,2421.4845,farequote
1403533829000,SWA,197.4253,farequote
1403533829000,ASA,74.4293,farequote
1403533830000,AWE,20.8922,farequote
1403533837000,ACA,17.3056,farequote
1403533850000,JZA,996.5895,farequote
1403533853000,FFT,177.4201,farequote
1403533854000,AAL,98.1473,farequote
1403533856000,JAL,498.2918,farequote
1403533859000,AMX,15.0367,farequote
1403533866000,AWE,20.8223,farequote
1403533866000,EGF,190.7633,farequote
1403533871000,UAL,9.7034,farequote
1403533885000,DAL,400.3191,farequote
1403533896000,JBU,1001.0101,farequote
1403533904000,TRS,406.4216,farequote
1403533905000,AAL,82.5548,farequote
1403533908000,BAW,215.6965,farequote
1403533915000,FFT,200.4549,farequote
1403533915000,ASA,79.4892,farequote
1403533918000,ACA,19.2193,farequote
1403533919000,DAL,405.107,farequote
1403533919000,EGF,181.9321,farequote
1403533921000,SWA,285.2581,farequote
1403533946000,AMX,19.7447,farequote
1403533948000,AMX,13.4424,farequote
1403533952000,AWE,20.3742,farequote
1403533955000,ACA,21.3431,farequote
1403533960000,VRD,306.0392,farequote
1403533965000,JAL,501.7032,farequote
1403533969000,SWA,188.5266,farequote
1403533972000,AAL,123.4754,farequote
1403533989000,ACA,21.3737,farequote
1403533992000,SWR,2106.5965,farequote
1403533997000,SWR,2294.8406,farequote
1403533997000,ASA,80.0705,farequote
1403534002000,AWE,19.943,farequote
1403534009000,AAL,123.2861,farequote
1403534011000,UAL,9.0535,farequote
1403534015000,JBU,914.7432,farequote
1403534018000,JZA,1005.2324,farequote
1403534018000,JAL,506.0173,farequote
1403534022000,TRS,397.6531,farequote
1403534027000,VRD,296.3476,farequote
1403534029000,JBU,1077.2306,farequote
1403534034000,JAL,505.7675,farequote
1403534035000,ASA,81.3462,farequote
1403534037000,FFT,224.4093,farequote
1403534039000,AMX,17.4484,farequote
1403534048000,BAW,170.6133,farequote
1403534050000,SWR,1658.495,farequote
1403534055000,FFT,205.0423,farequote
1403534058000,BAW,218.2441,farequote
1403534068000,AWE,20.1954,farequote
1403534074000,ACA,22.5987,farequote
1403534076000,AAL,60.6543,farequote
1403534078000,NKS,9894.5473,farequote
1403534079000,AMX,12.8541,farequote
1403534086000,FFT,246.7607,farequote
1403534092000,SWA,272.4698,farequote
1403534093000,EGF,196.537,farequote
1403534110000,VRD,310.2001,farequote
1403534113000,EGF,212.0624,farequote
1403534115000,SWA,226.6697,farequote
1403534122000,AWE,20.5709,farequote
1403534130000,JBU,1076.6934,farequote
1403534132000,BAW,192.2498,farequote
1403534134000,AAL,112.4815,farequote
1403534135000,UAL,10.8545,farequote
1403534136000,ACA,19.9012,farequote
1403534143000,UAL,8.6126,farequote
1403534145000,JAL,494.8141,farequote
1403534147000,ASA,73.1201,farequote
1403534154000,KLM,1666.2893,farequote
1403534158000,BAW,188.1983,farequote
1403534164000,JZA,1023.349,farequote
1403534173000,SWR,1968.4758,farequote
1403534178000,AAL,114.5052,farequote
1403534187000,AMX,18.4202,farequote
1403534188000,JZA,997.5107,farequote
1403534189000,FFT,217.9326,farequote
1403534189000,ACA,16.3051,farequote
1403534192000,UAL,8.0889,farequote
1403534198000,AWE,20.7145,farequote
1403534201000,SWR,1589.7295,farequote
1403534209000,JBU,1145.9457,farequote
1403534211000,FFT,163.4194,farequote
1403534215000,AWE,19.6877,farequote
1403534219000,AWE,19.9553,farequote
1403534228000,ACA,19.0473,farequote
1403534228000,JAL,507.038,farequote
1403534229000,KLM,1554.1492,farequote
1403534236000,VRD,293.49,farequote
1403534242000,UAL,9.298,farequote
1403534243000,SWA,266.7199,farequote
1403534244000,ASA,70.8738,farequote
1403534256000,BAW,209.1991,farequote
1403534258000,EGF,190.5839,farequote
1403534259000,JZA,1007.9919,farequote
1403534263000,ASA,84.5412,farequote
1403534274000,AAL,82.8532,farequote
1403534277000,TRS,392.1181,farequote
1403534286000,AAL,98.7129,farequote
1403534288000,FFT,198.728,farequote
1403534293000,AWE,21.8543,farequote
1403534298000,AMX,17.609,farequote
1403534306000,UAL,11.4902,farequote
1403534311000,AWE,19.9926,farequote
1403534311000,EGF,188.1743,farequote
1403534314000,JBU,1049.4213,farequote
1403534314000,FFT,219.109,farequote
1403534324000,ASA,77.1782,farequote
1403534326000,AAL,98.0004,farequote
1403534333000,UAL,8.6472,farequote
1403534334000,ACA,19.7454,farequote
1403534344000,JAL,489.8271,farequote
1403534347000,SWR,2175.0447,farequote
1403534358000,JZA,999.7021,farequote
1403534362000,JBU,965.242,farequote
1403534364000,FFT,177.0335,farequote
1403534367000,BAW,208.477,farequote
1403534371000,JZA,1004.0514,farequote
1403534380000,AMX,14.4705,farequote
1403534382000,AAL,58.6267,farequote
1403534386000,KLM,1410.6031,farequote
1403534397000,AWE,20.5794,farequote
1403534404000,UAL,11.3258,farequote
1403534404000,VRD,261.7225,farequote
1403534405000,AAL,129.3741,farequote
1403534406000,SWR,1908.5567,farequote
1403534409000,JBU,1094.1267,farequote
1403534412000,SWA,276.9833,farequote
1403534419000,DAL,401.0092,farequote
1403534421000,SWR,1754.3355,farequote
1403534422000,JBU,1221.1535,farequote
1403534424000,ASA,67.173,farequote
1403534425000,ASA,78.0411,farequote
1403534427000,EGF,199.1361,farequote
1403534440000,SWA,271.0168,farequote
1403534443000,AAL,91.9406,farequote
1403534449000,AMX,15.1291,farequote
1403534451000,FFT,219.4111,farequote
1403534452000,AMX,16.0106,farequote
1403534453000,NKS,9971.6424,farequote
1403534454000,AAL,118.9853,farequote
1403534458000,JAL,491.8833,farequote
1403534467000,AWE,20.7747,farequote
1403534474000,SWR,2799.5297,farequote
1403534476000,AAL,113.0817,farequote
1403534484000,VRD,309.8451,farequote
1403534486000,ACA,23.0468,farequote
1403534489000,AMX,17.0204,farequote
1403534500000,SWR,1787.5634,farequote
1403534512000,AAL,89.7404,farequote
1403534514000,AMX,14.9551,farequote
1403534515000,KLM,1472.0497,farequote
1403534518000,JAL,496.4124,farequote
1403534518000,JAL,500.5711,farequote
1403534525000,UAL,10.1027,farequote
1403534529000,FFT,212.9409,farequote
1403534530000,ACA,25.6774,farequote
1403534532000,JZA,978.5308,farequote
1403534534000,ASA,74.9338,farequote
1403534540000,KLM,1516.8115,farequote
1403534542000,BAW,196.6262,farequote
1403534546000,AWE,21.104,farequote
1403534549000,JZA,1005.3898,farequote
1403534553000,SWR,2329.9308,farequote
1403534555000,JBU,862.162,farequote
1403534556000,AAL,99.2936,farequote
1403534563000,TRS,401.7173,farequote
1403534576000,AWE,19.7604,farequote
1403534583000,FFT,161.2904,farequote
1403534584000,AMX,12.8094,farequote
1403534591000,AAL,100.3428,farequote
1403534598000,KLM,1479.3018,farequote
1403534598000,DAL,403.8571,farequote
1403534599000,UAL,10.4936,farequote
1403534600000,SWR,2361.2754,farequote
1403534607000,EGF,198.0764,farequote
1403534614000,ACA,24.4322,farequote
1403534614000,AWE,21.0342,farequote
1403534619000,DAL,398.1054,farequote
1403534621000,FFT,185.8906,farequote
1403534627000,AWE,16.7695,farequote
1403534635000,ASA,70.1504,farequote
1403534648000,BAW,207.6852,farequote
1403534653000,EGF,197.7759,farequote
1403534654000,JAL,489.8834,farequote
1403534657000,ACA,19.0449,farequote
1403534659000,KLM,1554.9812,farequote
1403534660000,VRD,295.0918,farequote
1403534661000,FFT,196.4697,farequote
1403534661000,SWA,296.0119,farequote
1403534672000,JZA,1003.7028,farequote
1403534682000,AAL,105.7408,farequote
1403534689000,AMX,14.3861,farequote
1403534689000,AMX,18.4498,farequote
1403534691000,AWE,20.4525,farequote
1403534705000,SWR,1989.4589,farequote
1403534708000,ASA,66.4193,farequote
1403534710000,UAL,9.1153,farequote
1403534713000,EGF,207.2695,farequote
1403534717000,AMX,14.2232,farequote
1403534719000,SWA,325.4188,farequote
1403534720000,ASA,83.7366,farequote
1403534726000,AMX,14.0947,farequote
1403534729000,JBU,840.7222,farequote
1403534733000,AWE,20.7438,farequote
1403534736000,UAL,9.9864,farequote
1403534741000,ASA,80.9467,farequote
1403534747000,AMX,16.0034,farequote
1403534750000,ACA,18.7021,farequote
1403534751000,AAL,51.3651,farequote
1403534753000,AWE,19.5105,farequote
1403534761000,JAL,516.2253,farequote
1403534771000,BAW,189.5916,farequote
1403534773000,JBU,1085.7445,farequote
1403534777000,JZA,991.171,farequote
1403534784000,UAL,9.0622,farequote
1403534787000,AAL,120.8751,farequote
1403534792000,FFT,196.3147,farequote
1403534802000,FFT,179.0708,farequote
1403534804000,TRS,383.6758,farequote
1403534804000,BAW,191.5102,farequote
1403534807000,FFT,183.3991,farequote
1403534807000,ASA,71.3017,farequote
1403534807000,EGF,188.8812,farequote
1403534812000,ACA,22.9297,farequote
1403534819000,AAL,122.0118,farequote
1403534819000,AWE,20.9762,farequote
1403534823000,ASA,71.6874,farequote
1403534830000,DAL,384.8443,farequote
1403534837000,ASA,93.8785,farequote
1403534843000,JZA,1017.2061,farequote
1403534845000,UAL,9.6576,farequote
1403534845000,VRD,322.9422,farequote
1403534857000,AMX,21.1836,farequote
1403534866000,SWR,2023.5291,farequote
1403534868000,AWE,20.881,farequote
1403534869000,VRD,323.3565,farequote
1403534870000,ACA,19.8619,farequote
1403534875000,JAL,508.927,farequote
1403534883000,SWA,278.4614,farequote
1403534888000,AAL,97.4556,farequote
1403534895000,FFT,204.13,farequote
1403534899000,NKS,9837.4579,farequote
1403534899000,AMX,9.6688,farequote
1403534923000,JBU,802.5584,farequote
1403534924000,EGF,166.4723,farequote
1403534925000,VRD,315.9322,farequote
1403534926000,AAL,24.4101,farequote
1403534929000,ACA,18.8165,farequote
1403534931000,AWE,20.6607,farequote
1403534942000,JBU,911.8901,farequote
1403534942000,AMX,13.938,farequote
1403534945000,EGF,193.2787,farequote
1403534946000,BAW,190.854,farequote
1403534958000,AMX,12.663,farequote
1403534961000,EGF,204.9449,farequote
1403534962000,AAL,95.7298,farequote
1403534965000,AMX,18.1402,farequote
1403534968000,ASA,76.46,farequote
1403534969000,AWE,18.2375,farequote
1403534980000,FFT,205.0528,farequote
1403534985000,UAL,9.8001,farequote
1403534988000,BAW,187.7453,farequote
1403534989000,AAL,104.1838,farequote
1403534991000,JZA,994.6568,farequote
1403534996000,AAL,112.1548,farequote
1403535003000,SWR,1771.2479,farequote
1403535003000,VRD,314.7515,farequote
1403535014000,ACA,24.265,farequote
1403535014000,JAL,500.7457,farequote
1403535020000,VRD,304.6971,farequote
1403535031000,AWE,19.8939,farequote
1403535047000,AMX,14.9511,farequote
1403535053000,SWA,196.8438,farequote
1403535056000,EGF,203.5976,farequote
1403535057000,UAL,12.0528,farequote
1403535058000,EGF,201.1386,farequote
1403535059000,AAL,125.652,farequote
1403535065000,JZA,994.0257,farequote
1403535075000,KLM,1415.54,farequote
1403535081000,AWE,20.2726,farequote
1403535082000,FFT,237.5197,farequote
1403535089000,ACA,18.1709,farequote
1403535089000,EGF,191.244,farequote
1403535093000,ASA,82.9911,farequote
1403535098000,ACA,16.9048,farequote
1403535101000,JBU,1088.4858,farequote
1403535120000,AAL,166.1064,farequote
1403535122000,ASA,82.1509,farequote
1403535133000,VRD,304.6382,farequote
1403535148000,AWE,19.3065,farequote
1403535154000,UAL,11.6569,farequote
1403535154000,BAW,205.9023,farequote
1403535157000,ASA,65.3021,farequote
1403535165000,JAL,501.9965,farequote
1403535166000,SWR,1983.0836,farequote
1403535168000,AMX,15.8857,farequote
1403535168000,VRD,300.0588,farequote
1403535169000,FFT,222.4035,farequote
1403535178000,NKS,9939.2252,farequote
1403535182000,AAL,54.8395,farequote
1403535193000,DAL,417.7341,farequote
1403535199000,SWA,250.0913,farequote
1403535200000,JZA,996.2648,farequote
1403535202000,ACA,22.5335,farequote
1403535204000,SWR,2278.8095,farequote
1403535205000,BAW,177.5588,farequote
1403535206000,BAW,196.7507,farequote
1403535230000,UAL,9.2284,farequote
1403535233000,AAL,101.6348,farequote
1403535233000,VRD,294.1734,farequote
1403535236000,AWE,21.3276,farequote
1403535250000,AAL,96.6488,farequote
1403535255000,JZA,988.1891,farequote
1403535258000,EGF,191.9463,farequote
1403535267000,EGF,195.4224,farequote
1403535268000,AWE,20.7745,farequote
1403535271000,ACA,22.3609,farequote
1403535272000,SWR,2001.493,farequote
1403535272000,ASA,67.4318,farequote
1403535278000,AAL,112.5543,farequote
1403535279000,TRS,422.2113,farequote
1403535279000,ACA,18.0188,farequote
1403535287000,AMX,12.4744,farequote
1403535291000,ACA,22.8275,farequote
1403535292000,JBU,1003.2154,farequote
1403535292000,JBU,1087.157,farequote
1403535295000,FFT,219.8584,farequote
1403535296000,UAL,12.0927,farequote
1403535298000,NKS,9978.0456,farequote
1403535298000,AMX,15.7995,farequote
1403535305000,SWR,1443.2267,farequote
1403535312000,ASA,78.8782,farequote
1403535314000,AWE,21.0302,farequote
1403535320000,JAL,492.9691,farequote
1403535324000,JAL,500.5732,farequote
1403535341000,FFT,222.7365,farequote
1403535344000,BAW,204.6208,farequote
1403535351000,AAL,58.7523,farequote
1403535357000,JBU,1084.2748,farequote
1403535357000,AMX,19.4391,farequote
1403535361000,SWA,159.3547,farequote
1403535363000,AWE,20.7403,farequote
1403535368000,ASA,71.3598,farequote
1403535369000,JBU,1145.349,farequote
1403535369000,SWR,1684.9439,farequote
1403535369000,VRD,282.368,farequote
1403535376000,KLM,1579.651,farequote
1403535383000,ACA,18.7234,farequote
1403535408000,AAL,149.5807,farequote
1403535408000,AAL,62.93,farequote
1403535410000,JZA,1002.7819,farequote
1403535411000,BAW,192.4104,farequote
1403535411000,JAL,492.0985,farequote
1403535412000,SWR,2335.1154,farequote
1403535413000,FFT,127.352,farequote
1403535422000,AAL,57.0219,farequote
1403535428000,AWE,19.4076,farequote
1403535429000,UAL,11.1058,farequote
1403535430000,UAL,8.9694,farequote
1403535432000,BAW,208.1985,farequote
1403535439000,JZA,992.6986,farequote
1403535448000,JBU,887.4391,farequote
1403535452000,AAL,58.3928,farequote
1403535453000,EGF,187.0743,farequote
1403535455000,AMX,14.3003,farequote
1403535459000,SWR,1020.2549,farequote
1403535465000,AAL,98.3978,farequote
1403535467000,SWA,234.9203,farequote
1403535470000,SWR,2237.6204,farequote
1403535471000,ACA,19.2444,farequote
1403535478000,ACA,18.3816,farequote
1403535480000,VRD,272.405,farequote
1403535485000,AMX,13.254,farequote
1403535497000,ASA,67.7307,farequote
1403535498000,ACA,17.062,farequote
1403535506000,AWE,19.2879,farequote
1403535512000,AAL,135.065,farequote
1403535514000,DAL,402.0086,farequote
1403535515000,NKS,9785.7442,farequote
1403535519000,JBU,973.6669,farequote
1403535520000,FFT,218.1684,farequote
1403535525000,JBU,984.3128,farequote
1403535527000,UAL,9.8786,farequote
1403535527000,AWE,19.5594,farequote
1403535536000,NKS,10001.609,farequote
1403535543000,JZA,1006.9622,farequote
1403535557000,AMX,15.9119,farequote
1403535561000,AWE,21.1514,farequote
1403535563000,JAL,494.2648,farequote
1403535565000,AAL,110.3369,farequote
1403535569000,UAL,9.5872,farequote
1403535572000,AWE,19.5585,farequote
1403535583000,AAL,93.7957,farequote
1403535589000,BAW,201.3075,farequote
1403535590000,UAL,9.1516,farequote
1403535591000,SWR,2540.9402,farequote
1403535598000,AAL,79.5627,farequote
1403535600000,ACA,18.3938,farequote
1403535608000,FFT,148.9536,farequote
1403535614000,FFT,235.4883,farequote
1403535614000,AWE,18.6204,farequote
1403535630000,ACA,23.7138,farequote
1403535630000,EGF,205.1514,farequote
1403535636000,TRS,392.1152,farequote
1403535636000,ASA,73.3989,farequote
1403535641000,AMX,15.3003,farequote
1403535646000,SWA,283.9785,farequote
1403535648000,JZA,998.1427,farequote
1403535648000,VRD,312.7557,farequote
1403535653000,FFT,245.5101,farequote
1403535655000,FFT,210.7736,farequote
1403535663000,AAL,108.0945,farequote
1403535671000,UAL,11.099,farequote
1403535675000,AMX,11.6949,farequote
1403535684000,ACA,19.959,farequote
1403535693000,JZA,990.4352,farequote
1403535696000,JZA,987.8177,farequote
1403535700000,JAL,489.5136,farequote
1403535705000,JBU,958.236,farequote
1403535705000,ASA,87.9069,farequote
1403535706000,ACA,20.0748,farequote
1403535709000,AWE,21.2121,farequote
1403535711000,NKS,9993.143,farequote
1403535731000,UAL,9.7371,farequote
1403535732000,BAW,188.9643,farequote
1403535740000,AAL,124.4315,farequote
1403535740000,AMX,18.0391,farequote
1403535745000,AWE,19.2367,farequote
1403535752000,SWA,174.472,farequote
1403535762000,UAL,10.6377,farequote
1403535768000,UAL,10.0003,farequote
1403535775000,ACA,22.1345,farequote
1403535779000,SWR,2364.3937,farequote
1403535779000,AMX,11.4643,farequote
1403535781000,FFT,239.5044,farequote
1403535783000,AAL,81.9577,farequote
1403535800000,AWE,18.024,farequote
1403535800000,AWE,19.9892,farequote
1403535802000,JZA,998.6499,farequote
1403535811000,EGF,203.423,farequote
1403535814000,VRD,265.8497,farequote
1403535814000,JAL,487.6531,farequote
1403535816000,UAL,8.7769,farequote
1403535829000,AWE,20.6852,farequote
1403535831000,JZA,1000.698,farequote
1403535838000,BAW,193.0691,farequote
1403535839000,AAL,113.1601,farequote
1403535840000,AAL,94.4077,farequote
1403535843000,KLM,1543.704,farequote
1403535846000,AWE,20.6296,farequote
1403535853000,ASA,78.2325,farequote
1403535856000,AAL,96.5693,farequote
1403535863000,TRS,387.3634,farequote
1403535866000,SWA,313.3709,farequote
1403535866000,BAW,217.5257,farequote
1403535868000,JZA,1002.173,farequote
1403535886000,VRD,288.311,farequote
1403535891000,DAL,415.4191,farequote
1403535892000,JBU,1109.7977,farequote
1403535892000,EGF,192.2108,farequote
1403535893000,ACA,18.8832,farequote
1403535903000,AMX,15.033,farequote
1403535906000,FFT,192.7975,farequote
1403535910000,AWE,19.8773,farequote
1403535919000,UAL,10.2348,farequote
1403535921000,AAL,106.5036,farequote
1403535922000,ACA,13.894,farequote
1403535940000,FFT,163.7505,farequote
1403535944000,JZA,997.6436,farequote
1403535947000,AMX,15.9905,farequote
1403535954000,ASA,82.4308,farequote
1403535971000,JAL,509.6965,farequote
1403535974000,EGF,198.6074,farequote
1403535977000,AMX,12.0576,farequote
1403535978000,SWR,1773.0293,farequote
1403535987000,JAL,504.1699,farequote
1403535992000,SWA,210.4268,farequote
1403536001000,AAL,66.7438,farequote
1403536002000,AWE,19.2021,farequote
1403536007000,UAL,8.7582,farequote
1403536027000,VRD,285.6408,farequote
1403536031000,VRD,320.2769,farequote
1403536032000,FFT,201.5797,farequote
1403536032000,ACA,20.2177,farequote
1403536037000,JZA,986.3379,farequote
1403536038000,AWE,21.0958,farequote
1403536047000,BAW,205.5721,farequote
1403536048000,EGF,193.0637,farequote
1403536054000,AMX,15.451,farequote
1403536069000,AAL,100.1408,farequote
1403536083000,EGF,195.954,farequote
1403536088000,JBU,932.986,farequote
1403536088000,AWE,20.1447,farequote
1403536089000,AAL,73.5256,farequote
1403536094000,ASA,71.2566,farequote
1403536099000,VRD,304.9431,farequote
1403536099000,BAW,208.7594,farequote
1403536100000,TRS,415.2951,farequote
1403536106000,BAW,196.7904,farequote
1403536108000,JAL,497.3553,farequote
1403536109000,AAL,106.4981,farequote
1403536127000,ACA,18.6846,farequote
1403536130000,ACA,21.2145,farequote
1403536136000,NKS,9889.3737,farequote
1403536138000,AAL,91.2809,farequote
1403536146000,FFT,174.6432,farequote
1403536147000,JBU,1011.6348,farequote
1403536147000,UAL,12.7513,farequote
1403536151000,SWR,1855.6757,farequote
1403536156000,AWE,21.0917,farequote
1403536157000,AWE,19.8013,farequote
1403536158000,AWE,20.3211,farequote
1403536163000,AAL,109.3102,farequote
1403536163000,AMX,11.4139,farequote
1403536168000,ASA,78.1942,farequote
1403536172000,UAL,12.4751,farequote
1403536187000,SWA,317.277,farequote
1403536194000,AWE,18.9997,farequote
1403536200000,EGF,204.9924,farequote
1403536207000,JZA,1015.2361,farequote
1403536209000,BAW,190.3137,farequote
1403536212000,AAL,104.7025,farequote
1403536216000,NKS,10014.0366,farequote
1403536226000,ASA,81.1911,farequote
1403536237000,VRD,285.8223,farequote
1403536239000,ACA,16.3428,farequote
1403536250000,FFT,155.87,farequote
1403536251000,AWE,21.6809,farequote
1403536253000,AAL,87.9935,farequote
1403536259000,JAL,476.5124,farequote
1403536260000,AAL,112.973,farequote
1403536263000,UAL,9.613,farequote
1403536264000,EGF,196.9805,farequote
1403536268000,VRD,297.4628,farequote
1403536271000,FFT,200.8073,farequote
1403536271000,AWE,18.6504,farequote
1403536274000,KLM,1557.1605,farequote
1403536284000,SWR,2645.6745,farequote
1403536293000,AMX,16.6492,farequote
1403536299000,AMX,13.4845,farequote
1403536310000,ASA,89.3723,farequote
1403536315000,AAL,106.3766,farequote
1403536318000,EGF,202.1024,farequote
1403536329000,SWR,1394.5002,farequote
1403536332000,JBU,1052.5723,farequote
1403536333000,JZA,999.7385,farequote
1403536333000,UAL,9.5779,farequote
1403536342000,AWE,19.1787,farequote
1403536352000,FFT,164.0315,farequote
1403536354000,ACA,23.5334,farequote
1403536358000,BAW,207.9357,farequote
1403536363000,AAL,90.9404,farequote
1403536369000,ACA,16.1985,farequote
1403536369000,EGF,200.2146,farequote
1403536377000,JAL,496.91,farequote
1403536384000,DAL,419.2424,farequote
1403536391000,VRD,284.9893,farequote
1403536393000,ASA,70.1244,farequote
1403536398000,AMX,11.4705,farequote
1403536398000,EGF,202.6574,farequote
1403536404000,VRD,316.1095,farequote
1403536414000,JZA,993.5705,farequote
1403536414000,AWE,20.8563,farequote
1403536415000,SWR,2198.7354,farequote
1403536420000,SWA,215.3166,farequote
1403536423000,AAL,107.8527,farequote
1403536426000,AMX,15.1187,farequote
1403536427000,ACA,21.4954,farequote
1403536444000,ASA,70.082,farequote
1403536451000,EGF,202.6622,farequote
1403536456000,AAL,111.5889,farequote
1403536464000,VRD,271.6725,farequote
1403536471000,AMX,15.3837,farequote
1403536474000,TRS,392.7452,farequote
1403536474000,FFT,168.0879,farequote
1403536476000,SWA,209.4082,farequote
1403536477000,SWA,273.3895,farequote
1403536477000,JAL,510.5501,farequote
1403536483000,TRS,406.1899,farequote
1403536486000,AWE,20.7269,farequote
1403536487000,ACA,20.4812,farequote
1403536490000,UAL,10.489,farequote
1403536495000,UAL,10.211,farequote
1403536500000,JBU,960.1635,farequote
1403536500000,NKS,9894.695,farequote
1403536515000,AWE,20.5152,farequote
1403536519000,AAL,116.0132,farequote
1403536524000,BAW,222.2829,farequote
1403536525000,JAL,492.1867,farequote
1403536527000,ACA,20.1748,farequote
1403536528000,NKS,9852.3419,farequote
1403536530000,SWA,218.6763,farequote
1403536534000,AWE,20.4519,farequote
1403536536000,JAL,502.3342,farequote
1403536545000,FFT,215.9177,farequote
1403536551000,SWR,2143.8248,farequote
1403536552000,AAL,110.4096,farequote
1403536553000,ASA,70.7134,farequote
1403536560000,JZA,998.3277,farequote
1403536567000,VRD,287.4973,farequote
1403536571000,JBU,939.498,farequote
1403536575000,JZA,1001.1918,farequote
1403536575000,ACA,22.0509,farequote
1403536580000,EGF,195.499,farequote
1403536585000,AAL,108.3333,farequote
1403536585000,AMX,13.742,farequote
1403536595000,AAL,58.0984,farequote
1403536601000,JZA,996.4815,farequote
1403536601000,JAL,519.0982,farequote
1403536607000,AWE,18.779,farequote
1403536614000,UAL,9.2157,farequote
1403536618000,AAL,100.2777,farequote
1403536624000,DAL,394.8767,farequote
1403536648000,AAL,90.9962,farequote
1403536656000,BAW,194.4948,farequote
1403536662000,ASA,81.6873,farequote
1403536667000,AMX,16.6192,farequote
1403536676000,AWE,19.9894,farequote
1403536676000,ASA,73.5054,farequote
1403536683000,FFT,195.234,farequote
1403536684000,AAL,113.8678,farequote
1403536689000,FFT,176.7192,farequote
1403536690000,AAL,81.1146,farequote
1403536693000,VRD,313.4416,farequote
1403536697000,ACA,18.4212,farequote
1403536698000,JZA,1000.4728,farequote
1403536705000,EGF,181.9573,farequote
1403536723000,UAL,9.3145,farequote
1403536725000,SWR,2108.8018,farequote
1403536727000,FFT,210.7715,farequote
1403536729000,KLM,1611.518,farequote
1403536731000,SWA,242.243,farequote
1403536732000,BAW,185.7647,farequote
1403536733000,JZA,1009.3481,farequote
1403536736000,AAL,115.9017,farequote
1403536744000,AAL,129.7172,farequote
1403536747000,JBU,1010.5633,farequote
1403536755000,AWE,20.6945,farequote
1403536761000,ACA,15.5482,farequote
1403536763000,VRD,310.1719,farequote
1403536769000,JAL,485.264,farequote
1403536777000,AMX,11.8716,farequote
1403536777000,EGF,217.6184,farequote
1403536790000,SWR,1733.3285,farequote
1403536790000,AMX,13.4517,farequote
1403536792000,AAL,93.4459,farequote
1403536796000,ASA,89.042,farequote
1403536798000,EGF,197.9005,farequote
1403536802000,FFT,210.4508,farequote
1403536807000,SWA,164.7057,farequote
1403536813000,UAL,10.3137,farequote
1403536815000,ASA,77.7348,farequote
1403536818000,UAL,10.395,farequote
1403536828000,FFT,189.3,farequote
1403536829000,SWR,2450.492,farequote
1403536838000,AWE,19.575,farequote
1403536841000,ASA,84.9636,farequote
1403536843000,ACA,19.0326,farequote
1403536846000,FFT,183.1817,farequote
1403536848000,AAL,121.3246,farequote
1403536848000,TRS,397.1097,farequote
1403536855000,VRD,325.7855,farequote
1403536867000,AMX,11.5655,farequote
1403536872000,EGF,192.5155,farequote
1403536886000,AMX,15.1682,farequote
1403536895000,AWE,20.6675,farequote
1403536896000,NKS,10103.2917,farequote
1403536898000,JZA,992.622,farequote
1403536905000,ACA,20.0396,farequote
1403536906000,SWR,2713.4467,farequote
1403536906000,EGF,203.5597,farequote
1403536911000,UAL,10.6937,farequote
1403536912000,KLM,1449.0534,farequote
1403536912000,ASA,67.774,farequote
1403536918000,BAW,205.8476,farequote
1403536929000,AAL,77.9802,farequote
1403536932000,JZA,1006.6739,farequote
1403536933000,FFT,222.9381,farequote
1403536934000,JAL,509.7342,farequote
1403536946000,JZA,988.8697,farequote
1403536947000,JBU,1042.0149,farequote
1403536947000,UAL,12.2252,farequote
1403536953000,EGF,196.3216,farequote
1403536961000,UAL,8.1244,farequote
1403536971000,VRD,344.1885,farequote
1403536972000,AWE,20.704,farequote
1403536979000,DAL,410.919,farequote
1403536981000,SWA,145.0658,farequote
1403536985000,AAL,88.0272,farequote
1403536985000,JBU,1135.0912,farequote
1403536988000,FFT,182.1489,farequote
1403536988000,AMX,15.9002,farequote
1403536992000,JZA,998.6367,farequote
1403536997000,ACA,19.7698,farequote
1403536997000,ACA,21.9499,farequote
1403537001000,UAL,9.458,farequote
1403537002000,AWE,19.4704,farequote
1403537003000,SWR,1727.6271,farequote
1403537006000,KLM,1644.1222,farequote
1403537011000,BAW,188.272,farequote
1403537011000,JAL,500.1454,farequote
1403537027000,AWE,19.0043,farequote
1403537031000,AMX,16.7071,farequote
1403537040000,ASA,82.3885,farequote
1403537044000,UAL,9.7816,farequote
1403537047000,AAL,109.5037,farequote
1403537049000,JZA,1016.3684,farequote
1403537049000,ASA,77.6302,farequote
1403537055000,AAL,109.4466,farequote
1403537057000,AWE,19.2491,farequote
1403537067000,VRD,326.9698,farequote
1403537069000,AMX,13.301,farequote
1403537077000,FFT,234.9452,farequote
1403537084000,EGF,192.1405,farequote
1403537086000,UAL,11.9848,farequote
1403537086000,AWE,20.8047,farequote
1403537088000,FFT,145.6443,farequote
1403537090000,ACA,19.6709,farequote
1403537114000,AAL,96.2141,farequote
1403537117000,EGF,196.4405,farequote
1403537125000,VRD,318.065,farequote
1403537142000,ASA,89.2254,farequote
1403537142000,JAL,504.5825,farequote
1403537145000,AWE,21.7026,farequote
1403537149000,SWR,1882.3892,farequote
1403537153000,JZA,1011.2138,farequote
1403537161000,JBU,1045.0446,farequote
1403537168000,AMX,15.3447,farequote
1403537174000,BAW,191.979,farequote
1403537175000,JAL,507.507,farequote
1403537178000,NKS,9975.0343,farequote
1403537185000,AAL,90.3511,farequote
1403537187000,FFT,186.9089,farequote
1403537197000,ACA,20.3021,farequote
1403537203000,SWA,238.1444,farequote
1403537209000,UAL,9.6542,farequote
1403537210000,DAL,376.1991,farequote
1403537211000,TRS,411.3096,farequote
1403537216000,FFT,206.1815,farequote
1403537218000,AWE,20.5179,farequote
1403537218000,JAL,506.5589,farequote
1403537220000,ASA,69.867,farequote
1403537228000,AAL,59.2609,farequote
1403537229000,ACA,20.2079,farequote
1403537249000,ASA,72.0862,farequote
1403537250000,EGF,209.9538,farequote
1403537251000,FFT,207.4022,farequote
1403537266000,AAL,107.7057,farequote
1403537268000,VRD,347.2821,farequote
1403537272000,AWE,20.2618,farequote
1403537273000,UAL,10.8331,farequote
1403537277000,BAW,174.5841,farequote
1403537282000,KLM,1409.3321,farequote
1403537283000,SWR,1377.3201,farequote
1403537288000,JAL,481.9868,farequote
1403537295000,ASA,67.8031,farequote
1403537298000,AAL,99.8693,farequote
1403537300000,EGF,208.1256,farequote
1403537303000,FFT,151.2053,farequote
1403537306000,JBU,1014.6366,farequote
1403537309000,AMX,18.2572,farequote
1403537321000,AWE,18.8549,farequote
1403537326000,JZA,993.257,farequote
1403537332000,UAL,9.0976,farequote
1403537336000,ACA,20.4429,farequote
1403537337000,FFT,208.6346,farequote
1403537340000,EGF,211.1502,farequote
1403537342000,SWR,2246.7037,farequote
1403537343000,ACA,21.693,farequote
1403537346000,AWE,20.2068,farequote
1403537355000,SWR,2983.6289,farequote
1403537358000,AMX,11.6057,farequote
1403537368000,JBU,1163.523,farequote
1403537372000,AAL,49.462,farequote
1403537379000,FFT,224.4162,farequote
1403537385000,SWR,2144.0834,farequote
1403537386000,AMX,17.1655,farequote
1403537388000,SWR,1420.5293,farequote
1403537389000,BAW,210.0343,farequote
1403537393000,VRD,322.0341,farequote
1403537400000,SWA,204.1141,farequote
1403537411000,ASA,75.9856,farequote
1403537414000,AWE,19.386,farequote
1403537421000,AMX,13.0546,farequote
1403537422000,ASA,85.2105,farequote
1403537424000,JZA,1004.9205,farequote
1403537426000,ACA,19.1666,farequote
1403537432000,AWE,20.8605,farequote
1403537436000,AMX,15.6585,farequote
1403537438000,AAL,127.519,farequote
1403537438000,JZA,1005.6132,farequote
1403537439000,SWA,341.5575,farequote
1403537462000,ACA,23.3479,farequote
1403537463000,JAL,484.3262,farequote
1403537483000,AWE,20.09,farequote
1403537487000,UAL,9.4458,farequote
1403537489000,SWA,229.713,farequote
1403537489000,AMX,15.1185,farequote
1403537492000,FFT,177.7035,farequote
1403537493000,JAL,480.2554,farequote
1403537495000,EGF,211.31,farequote
1403537497000,ACA,20.231,farequote
1403537498000,JZA,996.94,farequote
1403537500000,JZA,1001.9032,farequote
1403537505000,UAL,11.7175,farequote
1403537507000,VRD,299.6512,farequote
1403537511000,JBU,881.6737,farequote
1403537516000,VRD,290.0021,farequote
1403537516000,ACA,23.9589,farequote
1403537516000,BAW,208.4775,farequote
1403537519000,AAL,74.5427,farequote
1403537526000,VRD,297.4172,farequote
1403537527000,ASA,76.5263,farequote
1403537528000,NKS,10013.1316,farequote
1403537529000,AWE,19.7076,farequote
1403537530000,JZA,1002.7696,farequote
1403537530000,AMX,13.7077,farequote
1403537530000,BAW,198.6383,farequote
1403537535000,FFT,217.7806,farequote
1403537538000,JBU,921.4889,farequote
1403537545000,SWA,227.2078,farequote
1403537554000,AAL,134.826,farequote
1403537561000,AAL,38.0973,farequote
1403537565000,DAL,393.3075,farequote
1403537571000,FFT,199.2496,farequote
1403537575000,SWR,2318.9783,farequote
1403537584000,JAL,501.4886,farequote
1403537586000,VRD,273.3067,farequote
1403537586000,AWE,21.8133,farequote
1403537598000,AMX,17.1066,farequote
1403537600000,AWE,18.4488,farequote
1403537601000,ASA,67.79,farequote
1403537605000,AAL,93.9743,farequote
1403537624000,JZA,998.8163,farequote
1403537624000,UAL,11.33,farequote
1403537627000,JBU,777.7703,farequote
1403537627000,TRS,413.8777,farequote
1403537627000,UAL,9.2582,farequote
1403537634000,JAL,490.3295,farequote
1403537636000,AWE,18.5066,farequote
1403537638000,FFT,158.4799,farequote
1403537642000,JBU,1014.338,farequote
1403537644000,VRD,291.3073,farequote
1403537654000,EGF,205.4274,farequote
1403537656000,BAW,188.5111,farequote
1403537661000,ACA,19.6994,farequote
1403537663000,JZA,1003.5054,farequote
1403537678000,KLM,1491.6845,farequote
1403537690000,SWR,1808.2962,farequote
1403537690000,BAW,196.2181,farequote
1403537695000,AAL,137.7677,farequote
1403537699000,AWE,19.8093,farequote
1403537701000,JAL,485.8864,farequote
1403537703000,AMX,10.0854,farequote
1403537717000,AAL,77.8373,farequote
1403537721000,AWE,19.0434,farequote
1403537725000,AWE,18.9573,farequote
1403537726000,ASA,77.8584,farequote
1403537726000,JAL,488.3407,farequote
1403537739000,AWE,19.208,farequote
1403537740000,AMX,15.5345,farequote
1403537743000,TRS,394.9756,farequote
1403537748000,AAL,96.2144,farequote
1403537749000,FFT,245.7391,farequote
1403537751000,NKS,9977.6721,farequote
1403537759000,DAL,414.8406,farequote
1403537760000,EGF,205.9397,farequote
1403537768000,BAW,199.5216,farequote
1403537769000,DAL,390.5269,farequote
1403537770000,UAL,11.7248,farequote
1403537771000,JZA,1012.56,farequote
1403537776000,ASA,72.4759,farequote
1403537784000,JBU,1084.4609,farequote
1403537792000,ACA,20.7894,farequote
1403537796000,VRD,316.9856,farequote
1403537806000,SWA,235.8359,farequote
1403537808000,ACA,18.6606,farequote
1403537815000,SWR,2470.4794,farequote
1403537816000,AWE,20.9112,farequote
1403537822000,AAL,99.5322,farequote
1403537823000,JBU,1030.7751,farequote
1403537830000,FFT,187.8327,farequote
1403537835000,UAL,9.5849,farequote
1403537842000,AAL,41.157,farequote
1403537843000,AMX,14.7576,farequote
1403537845000,AAL,74.5811,farequote
1403537852000,AWE,22.137,farequote
1403537853000,BAW,207.3556,farequote
1403537855000,JZA,999.1803,farequote
1403537856000,ASA,78.598,farequote
1403537856000,BAW,200.5394,farequote
1403537863000,JAL,498.0702,farequote
1403537867000,ASA,72.5886,farequote
1403537868000,SWA,267.756,farequote
1403537869000,SWR,2330.6196,farequote
1403537875000,EGF,197.6307,farequote
1403537878000,AAL,74.5975,farequote
1403537880000,ACA,18.0098,farequote
1403537887000,AWE,18.4891,farequote
1403537894000,AWE,20.6398,farequote
1403537898000,JZA,1007.8024,farequote
1403537898000,AMX,22.3642,farequote
1403537913000,JZA,1007.4303,farequote
1403537930000,AAL,58.9913,farequote
1403537934000,ACA,22.1497,farequote
1403537952000,NKS,9864.2261,farequote
1403537952000,UAL,10.2621,farequote
1403537956000,JBU,1066.4991,farequote
1403537966000,SWR,1897.9766,farequote
1403537969000,JZA,1009.9747,farequote
1403537969000,FFT,250.8203,farequote
1403537969000,AWE,19.9226,farequote
1403537969000,ASA,57.6056,farequote
1403537985000,VRD,309.2906,farequote
1403537986000,AAL,97.383,farequote
1403537989000,SWA,176.6143,farequote
1403537996000,JAL,507.456,farequote
1403537998000,UAL,11.5401,farequote
1403537999000,AMX,14.7676,farequote
1403538001000,EGF,192.8235,farequote
1403538008000,UAL,10.6904,farequote
1403538016000,DAL,397.2951,farequote
1403538019000,FFT,181.6865,farequote
1403538020000,AWE,18.607,farequote
1403538023000,BAW,194.7082,farequote
1403538036000,UAL,8.8865,farequote
1403538039000,SWA,239.0036,farequote
1403538043000,ASA,65.4059,farequote
1403538054000,AAL,43.9252,farequote
1403538059000,AMX,14.6668,farequote
1403538061000,ACA,19.9986,farequote
1403538067000,FFT,231.8416,farequote
1403538084000,AWE,20.2706,farequote
1403538089000,SWR,1631.7003,farequote
1403538092000,AAL,79.411,farequote
1403538107000,ACA,18.4621,farequote
1403538108000,AWE,19.8005,farequote
1403538109000,ASA,85.555,farequote
1403538114000,JBU,897.4876,farequote
1403538119000,FFT,167.4972,farequote
1403538122000,VRD,273.6922,farequote
1403538132000,KLM,1623.2502,farequote
1403538138000,JAL,501.8646,farequote
1403538139000,BAW,198.1349,farequote
1403538155000,AMX,16.0428,farequote
1403538157000,BAW,194.2257,farequote
1403538158000,UAL,10.1585,farequote
1403538165000,JZA,995.1902,farequote
1403538170000,EGF,198.4204,farequote
1403538172000,JAL,504.2114,farequote
1403538180000,AAL,56.075,farequote
1403538182000,SWR,1646.2874,farequote
1403538186000,KLM,1452.6038,farequote
1403538200000,EGF,184.2878,farequote
1403538201000,DAL,408.0917,farequote
1403538204000,AWE,19.5533,farequote
1403538207000,UAL,9.5609,farequote
1403538208000,TRS,409.7179,farequote
1403538220000,AAL,91.1908,farequote
1403538224000,VRD,285.5122,farequote
1403538227000,ACA,18.8122,farequote
1403538228000,ACA,22.0496,farequote
1403538234000,SWA,273.3329,farequote
1403538236000,ASA,82.7424,farequote
1403538243000,ACA,16.6607,farequote
1403538245000,FFT,172.12,farequote
1403538250000,AMX,14.3289,farequote
1403538255000,JZA,1014.2728,farequote
1403538263000,JAL,494.4809,farequote
1403538266000,AWE,21.7992,farequote
1403538267000,EGF,208.3692,farequote
1403538270000,SWA,265.8029,farequote
1403538276000,AMX,11.5796,farequote
1403538291000,JBU,1105.7635,farequote
1403538300000,AWE,19.3912,farequote
1403538306000,FFT,211.733,farequote
1403538307000,SWR,2111.9456,farequote
1403538311000,ASA,74.0496,farequote
1403538314000,AAL,72.7299,farequote
1403538317000,AAL,77.9813,farequote
1403538319000,AMX,16.9122,farequote
1403538323000,JAL,501.4512,farequote
1403538324000,SWA,263.5104,farequote
1403538329000,UAL,8.6148,farequote
1403538350000,AAL,144.4349,farequote
1403538350000,BAW,217.5738,farequote
1403538359000,ACA,22.6792,farequote
1403538375000,ASA,78.1073,farequote
1403538375000,BAW,197.1972,farequote
1403538376000,AWE,18.7028,farequote
1403538378000,FFT,157.6406,farequote
1403538385000,JZA,1004.3139,farequote
1403538390000,NKS,10170.5806,farequote
1403538396000,FFT,208.3496,farequote
1403538401000,AMX,17.4807,farequote
1403538406000,VRD,344.4154,farequote
1403538409000,JBU,1011.1353,farequote
1403538409000,SWR,2395.4482,farequote
1403538417000,UAL,10.3335,farequote
1403538418000,AAL,127.7619,farequote
1403538418000,VRD,307.5453,farequote
1403538418000,ACA,24.2868,farequote
1403538430000,EGF,202.106,farequote
1403538431000,JZA,1005.2263,farequote
1403538433000,NKS,10186.6001,farequote
1403538436000,SWA,200.9799,farequote
1403538442000,AWE,18.5085,farequote
1403538445000,AAL,109.0144,farequote
1403538455000,AAL,138.2993,farequote
1403538468000,JAL,488.4304,farequote
1403538471000,ASA,74.269,farequote
1403538472000,UAL,10.1678,farequote
1403538472000,EGF,186.0657,farequote
1403538485000,FFT,230.4612,farequote
1403538487000,SWR,2160.1987,farequote
1403538493000,ASA,77.0908,farequote
1403538495000,SWA,268.8481,farequote
1403538499000,AMX,11.6424,farequote
1403538499000,ACA,20.7655,farequote
1403538501000,SWA,208.2563,farequote
1403538506000,AAL,69.3519,farequote
1403538514000,AWE,19.1079,farequote
1403538526000,BAW,198.6067,farequote
1403538532000,ASA,75.3686,farequote
1403538535000,UAL,8.6489,farequote
1403538537000,VRD,269.9198,farequote
1403538545000,AWE,20.0513,farequote
1403538553000,AWE,18.7768,farequote
1403538555000,AAL,103.046,farequote
1403538560000,ACA,20.1291,farequote
1403538563000,AMX,14.7763,farequote
1403538568000,AAL,104.2771,farequote
1403538578000,AWE,20.1704,farequote
1403538592000,FFT,228.4235,farequote
1403538595000,JBU,1083.8821,farequote
1403538597000,ACA,20.3585,farequote
1403538600000,JZA,984.8756,farequote
1403538600000,SWR,1399.2401,farequote
1403538605000,KLM,1456.9454,farequote
1403538607000,JAL,494.1233,farequote
1403538612000,FFT,205.0544,farequote
1403538619000,DAL,394.2132,farequote
1403538626000,AMX,13.1873,farequote
1403538627000,AWE,21.3124,farequote
1403538633000,EGF,206.037,farequote
1403538637000,SWA,275.8419,farequote
1403538641000,EGF,208.3231,farequote
1403538643000,AAL,78.0922,farequote
1403538643000,UAL,9.7697,farequote
1403538650000,FFT,178.9832,farequote
1403538652000,DAL,395.2019,farequote
1403538653000,BAW,207.5078,farequote
1403538655000,ACA,24.194,farequote
1403538661000,EGF,189.1505,farequote
1403538665000,ASA,67.1537,farequote
1403538670000,SWR,2002.326,farequote
1403538671000,TRS,403.4564,farequote
1403538674000,UAL,9.2785,farequote
1403538675000,UAL,9.3362,farequote
1403538683000,VRD,287.2011,farequote
1403538691000,AMX,13.5193,farequote
1403538707000,AWE,18.8638,farequote
1403538709000,SWA,234.3553,farequote
1403538714000,JAL,480.9018,farequote
1403538721000,JZA,985.9156,farequote
1403538722000,AAL,83.6194,farequote
1403538727000,DAL,391.1585,farequote
1403538729000,JBU,976.0148,farequote
1403538730000,BAW,201.209,farequote
1403538738000,BAW,202.4854,farequote
1403538747000,JBU,1140.9037,farequote
1403538749000,ASA,77.2244,farequote
1403538755000,AMX,13.3266,farequote
1403538758000,AMX,18.4137,farequote
1403538760000,SWR,2004.2578,farequote
1403538763000,ACA,20.6585,farequote
1403538767000,UAL,11.319,farequote
1403538777000,AAL,99.4046,farequote
1403538778000,FFT,197.996,farequote
1403538784000,JAL,507.7309,farequote
1403538787000,SWR,1542.9939,farequote
1403538787000,AWE,19.2378,farequote
1403538790000,JZA,1007.6613,farequote
1403538807000,JAL,526.4762,farequote
1403538809000,VRD,340.6729,farequote
1403538810000,VRD,290.2024,farequote
1403538815000,BAW,209.6224,farequote
1403538832000,FFT,209.1428,farequote
1403538836000,ASA,72.4387,farequote
1403538848000,EGF,199.9873,farequote
1403538849000,SWR,2269.3025,farequote
1403538849000,ACA,22.3038,farequote
1403538853000,ACA,18.0353,farequote
1403538854000,AAL,143.7126,farequote
1403538856000,AWE,20.3791,farequote
1403538862000,AMX,10.6535,farequote
1403538869000,UAL,10.8507,farequote
1403538879000,ACA,19.0026,farequote
1403538882000,FFT,198.7852,farequote
1403538889000,FFT,190.7833,farequote
1403538900000,AWE,19.5427,farequote
1403538903000,AAL,51.8064,farequote
1403538913000,BAW,189.5831,farequote
1403538914000,FFT,162.6898,farequote
1403538918000,NKS,9906.8488,farequote
1403538918000,SWA,285.6861,farequote
1403538920000,UAL,11.3326,farequote
1403538924000,VRD,279.2389,farequote
1403538925000,SWR,2120.8409,farequote
1403538925000,BAW,198.2146,farequote
1403538932000,UAL,11.1139,farequote
1403538933000,JZA,1008.1649,farequote
1403538944000,JBU,885.9221,farequote
1403538952000,FFT,242.2818,farequote
1403538963000,ASA,93.3701,farequote
1403538969000,AWE,19.0053,farequote
1403538972000,AAL,146.4314,farequote
1403538976000,JZA,986.2181,farequote
1403538976000,DAL,408.8265,farequote
1403538976000,AMX,19.2691,farequote
1403538981000,AMX,16.7092,farequote
1403538983000,ACA,18.7059,farequote
1403538987000,FFT,159.3522,farequote
1403538987000,SWA,233.8233,farequote
1403538987000,EGF,195.7556,farequote
1403538988000,VRD,317.9513,farequote
1403539005000,EGF,209.9125,farequote
1403539009000,JZA,1006.9201,farequote
1403539012000,AAL,79.6143,farequote
1403539013000,JAL,507.0522,farequote
1403539025000,KLM,1433.9195,farequote
1403539026000,SWR,2575.1843,farequote
1403539027000,SWA,323.8512,farequote
1403539034000,AWE,21.2095,farequote
1403539035000,KLM,1415.8223,farequote
1403539037000,FFT,173.8537,farequote
1403539050000,JBU,1044.8821,farequote
1403539051000,AMX,13.7329,farequote
1403539051000,ASA,72.7935,farequote
1403539052000,JAL,507.1995,farequote
1403539059000,JBU,933.7053,farequote
1403539060000,UAL,10.0637,farequote
1403539062000,AAL,92.9188,farequote
1403539068000,ACA,19.5641,farequote
1403539079000,AMX,16.493,farequote
1403539081000,AAL,95.9285,farequote
1403539084000,BAW,198.2079,farequote
1403539091000,UAL,10.1587,farequote
1403539093000,AAL,98.8997,farequote
1403539094000,TRS,383.3174,farequote
1403539102000,AWE,18.2892,farequote
1403539106000,AMX,14.0383,farequote
1403539109000,JBU,952.025,farequote
1403539119000,AWE,20.1929,farequote
1403539126000,JZA,1014.0912,farequote
1403539133000,FFT,172.4958,farequote
1403539133000,ASA,79.5694,farequote
1403539134000,JAL,498.5189,farequote
1403539146000,FFT,202.996,farequote
1403539152000,FFT,197.7826,farequote
1403539152000,EGF,196.5268,farequote
1403539154000,VRD,325.1385,farequote
1403539166000,ACA,19.3655,farequote
1403539166000,AWE,20.0774,farequote
1403539171000,AAL,133.421,farequote
1403539182000,TRS,388.7183,farequote
1403539183000,SWR,2132.9802,farequote
1403539189000,DAL,391.5258,farequote
1403539201000,TRS,393.3167,farequote
1403539203000,UAL,11.3756,farequote
1403539204000,JAL,493.7007,farequote
1403539206000,VRD,311.4688,farequote
1403539207000,BAW,204.2165,farequote
1403539220000,TRS,422.0923,farequote
1403539220000,AWE,18.6449,farequote
1403539222000,SWR,2081.0683,farequote
1403539224000,AMX,15.6369,farequote
1403539225000,SWA,261.466,farequote
1403539227000,SWR,2243.5704,farequote
1403539232000,AWE,19.2078,farequote
1403539238000,EGF,214.5879,farequote
1403539243000,AWE,19.9337,farequote
1403539256000,FFT,214.5924,farequote
1403539258000,ASA,79.3263,farequote
1403539259000,FFT,188.9435,farequote
1403539259000,BAW,216.9536,farequote
1403539262000,AAL,98.2404,farequote
1403539266000,BAW,197.7587,farequote
1403539270000,JBU,1069.9531,farequote
1403539278000,SWR,1319.3104,farequote
1403539278000,AWE,19.9545,farequote
1403539281000,UAL,8.6758,farequote
1403539282000,KLM,1435.9544,farequote
1403539299000,ACA,19.5093,farequote
1403539301000,UAL,10.372,farequote
1403539306000,JZA,1014.3333,farequote
1403539317000,SWA,303.5903,farequote
1403539320000,KLM,1578.2265,farequote
1403539320000,AMX,12.6373,farequote
1403539321000,VRD,321.5712,farequote
1403539326000,ASA,71.3994,farequote
1403539332000,SWA,244.8296,farequote
1403539334000,AAL,115.064,farequote
1403539360000,ACA,18.0649,farequote
1403539362000,AWE,20.2539,farequote
1403539365000,AAL,108.7647,farequote
1403539365000,JAL,498.3187,farequote
1403539366000,FFT,205.9118,farequote
1403539373000,AAL,117.9222,farequote
1403539377000,JAL,494.2858,farequote
1403539379000,ACA,17.066,farequote
1403539381000,AWE,18.4368,farequote
1403539383000,TRS,393.2183,farequote
1403539386000,NKS,9943.4522,farequote
1403539386000,JAL,490.0574,farequote
1403539387000,ASA,79.2359,farequote
1403539400000,EGF,205.1797,farequote
1403539404000,AMX,17.9473,farequote
1403539406000,EGF,194.7032,farequote
1403539410000,BAW,218.3483,farequote
1403539414000,ACA,20.7544,farequote
1403539421000,JBU,1042.6652,farequote
1403539425000,VRD,337.8918,farequote
1403539428000,ACA,21.4509,farequote
1403539430000,SWR,1461.1015,farequote
1403539430000,ASA,78.3092,farequote
1403539432000,AMX,14.8234,farequote
1403539447000,JAL,498.363,farequote
1403539457000,UAL,9.563,farequote
1403539467000,AAL,103.3315,farequote
1403539470000,JBU,977.0814,farequote
1403539472000,AWE,19.5454,farequote
1403539474000,AWE,20.0244,farequote
1403539477000,JZA,994.2214,farequote
1403539477000,ASA,78.7946,farequote
1403539479000,ACA,13.8429,farequote
1403539480000,JZA,1006.6895,farequote
1403539507000,JBU,1123.9388,farequote
1403539507000,BAW,198.3055,farequote
1403539507000,JAL,493.128,farequote
1403539508000,FFT,185.8662,farequote
1403539511000,AWE,21.5412,farequote
1403539513000,AAL,132.9737,farequote
1403539517000,ACA,19.2399,farequote
1403539517000,ACA,22.2638,farequote
1403539525000,FFT,210.0354,farequote
1403539544000,AAL,113.4214,farequote
1403539551000,SWA,217.5779,farequote
1403539553000,VRD,302.2874,farequote
1403539568000,VRD,308.935,farequote
1403539569000,EGF,182.6896,farequote
1403539585000,AMX,13.4338,farequote
1403539602000,FFT,219.0571,farequote
1403539604000,SWR,2603.5632,farequote
1403539605000,AWE,20.6816,farequote
1403539611000,SWR,1823.6327,farequote
1403539611000,AWE,19.1829,farequote
1403539615000,UAL,9.9567,farequote
1403539617000,EGF,208.7641,farequote
1403539618000,ASA,82.8759,farequote
1403539628000,ACA,19.7326,farequote
1403539630000,AWE,21.0902,farequote
1403539634000,FFT,205.7518,farequote
1403539635000,AAL,100.3077,farequote
1403539635000,AAL,132.9835,farequote
1403539638000,JZA,993.4591,farequote
1403539640000,BAW,184.342,farequote
1403539642000,NKS,9964.8971,farequote
1403539642000,AWE,19.4676,farequote
1403539644000,JZA,1000.5174,farequote
1403539648000,SWA,281.66,farequote
1403539665000,DAL,398.4859,farequote
1403539667000,VRD,326.2722,farequote
1403539675000,EGF,203.4307,farequote
1403539683000,SWA,334.0172,farequote
1403539687000,JBU,1026.0717,farequote
1403539696000,AMX,18.583,farequote
1403539699000,AWE,20.2248,farequote
1403539701000,JAL,480.2212,farequote
1403539702000,ACA,20.7732,farequote
1403539707000,VRD,294.1645,farequote
1403539709000,AAL,107.2432,farequote
1403539720000,UAL,9.7155,farequote
1403539720000,AMX,16.8507,farequote
1403539730000,BAW,203.5684,farequote
1403539732000,AWE,21.8982,farequote
1403539745000,ACA,20.1054,farequote
1403539751000,SWR,2333.1093,farequote
1403539773000,ASA,59.7842,farequote
1403539775000,DAL,390.0317,farequote
1403539778000,EGF,200.5663,farequote
1403539779000,JBU,997.9872,farequote
1403539781000,KLM,1372.7894,farequote
1403539793000,FFT,181.2395,farequote
1403539803000,AAL,135.9437,farequote
1403539804000,AWE,19.8397,farequote
1403539813000,AMX,15.782,farequote
1403539815000,ASA,80.2848,farequote
1403539819000,TRS,399.6541,farequote
1403539828000,JAL,505.9975,farequote
1403539831000,SWA,252.3411,farequote
1403539840000,AAL,122.5572,farequote
1403539846000,AAL,141.6989,farequote
1403539852000,AMX,15.6804,farequote
1403539858000,JZA,1009.9903,farequote
1403539858000,UAL,10.3322,farequote
1403539859000,SWA,214.3972,farequote
1403539860000,AWE,20.4117,farequote
1403539872000,TRS,429.7165,farequote
1403539875000,ASA,72.3276,farequote
1403539878000,TRS,417.6861,farequote
1403539878000,ACA,22.0452,farequote
1403539880000,AAL,139.1799,farequote
1403539885000,FFT,199.9445,farequote
1403539886000,BAW,203.2321,farequote
1403539902000,AWE,20.0964,farequote
1403539907000,ASA,85.687,farequote
1403539910000,JAL,503.6247,farequote
1403539911000,VRD,319.9392,farequote
1403539913000,ACA,17.2353,farequote
1403539919000,JZA,1007.9115,farequote
1403539919000,JZA,985.4849,farequote
1403539925000,SWR,2068.835,farequote
1403539929000,JBU,827.628,farequote
1403539938000,FFT,209.0609,farequote
1403539949000,ACA,15.2246,farequote
1403539951000,EGF,207.4174,farequote
1403539956000,AWE,20.4837,farequote
1403539962000,AAL,83.5647,farequote
1403539971000,FFT,222.2373,farequote
1403539978000,BAW,185.9179,farequote
1403539986000,AMX,17.5833,farequote
1403539989000,TRS,382.718,farequote
1403539990000,AWE,19.5572,farequote
1403539996000,SWA,220.1811,farequote
1403540001000,UAL,10.5533,farequote
1403540007000,SWR,1240.273,farequote
1403540014000,ASA,85.9778,farequote
1403540016000,ACA,22.2783,farequote
1403540016000,AWE,17.4292,farequote
1403540022000,VRD,301.7614,farequote
1403540023000,JAL,511.1346,farequote
1403540029000,JBU,1152.5248,farequote
1403540036000,ASA,84.3632,farequote
1403540038000,AAL,113.2554,farequote
1403540041000,NKS,9998.1398,farequote
1403540044000,AWE,21.0261,farequote
1403540053000,AMX,16.4002,farequote
1403540054000,JAL,482.9798,farequote
1403540060000,FFT,198.8001,farequote
1403540062000,UAL,10.4589,farequote
1403540065000,JBU,864.906,farequote
1403540079000,AAL,91.2501,farequote
1403540091000,ACA,18.9508,farequote
1403540096000,VRD,262.9909,farequote
1403540097000,AMX,15.3404,farequote
1403540114000,EGF,208.0867,farequote
1403540120000,JZA,982.9036,farequote
1403540126000,SWA,182.4591,farequote
1403540127000,UAL,9.8237,farequote
1403540131000,AWE,19.844,farequote
1403540137000,JBU,950.397,farequote
1403540142000,ASA,71.0174,farequote
1403540144000,AAL,102.3286,farequote
1403540148000,BAW,202.8598,farequote
1403540157000,TRS,411.2195,farequote
1403540160000,FFT,222.0814,farequote
1403540166000,ACA,19.5398,farequote
1403540175000,AAL,117.3655,farequote
1403540179000,FFT,220.1898,farequote
1403540181000,BAW,203.7907,farequote
1403540192000,ASA,76.105,farequote
1403540194000,SWR,2730.1653,farequote
1403540195000,DAL,410.7517,farequote
1403540202000,KLM,1482.29,farequote
1403540202000,EGF,210.0147,farequote
1403540210000,AWE,19.0491,farequote
1403540211000,UAL,9.2737,farequote
1403540212000,AMX,14.5732,farequote
1403540218000,AAL,138.0627,farequote
1403540221000,JAL,514.2188,farequote
1403540238000,JZA,1007.2714,farequote
1403540244000,SWR,2635.3591,farequote
1403540248000,AAL,85.163,farequote
1403540258000,VRD,289.7795,farequote
1403540267000,JAL,485.6123,farequote
1403540269000,JBU,1024.8232,farequote
1403540270000,AMX,18.1389,farequote
1403540276000,SWA,367.1816,farequote
1403540278000,UAL,10.0512,farequote
1403540285000,AMX,18.3282,farequote
1403540290000,AAL,108.9294,farequote
1403540291000,AMX,17.3331,farequote
1403540297000,AWE,20.3013,farequote
1403540300000,AWE,19.7057,farequote
1403540301000,FFT,205.9905,farequote
1403540307000,ACA,20.7281,farequote
1403540307000,JAL,502.9476,farequote
1403540312000,AAL,128.6535,farequote
1403540316000,ASA,60.0641,farequote
1403540343000,EGF,190.9492,farequote
1403540345000,BAW,173.2212,farequote
1403540350000,ASA,83.6967,farequote
1403540357000,FFT,175.8676,farequote
1403540357000,UAL,10.7913,farequote
1403540361000,NKS,10003.2068,farequote
1403540362000,AAL,104.1494,farequote
1403540362000,SWR,1930.1021,farequote
1403540365000,EGF,193.538,farequote
1403540367000,AWE,21.1832,farequote
1403540369000,VRD,271.6779,farequote
1403540369000,ACA,22.5056,farequote
1403540370000,AAL,42.4536,farequote
1403540370000,JBU,881.9847,farequote
1403540372000,ASA,66.0164,farequote
1403540391000,BAW,201.1359,farequote
1403540397000,DAL,394.9165,farequote
1403540400000,BAW,205.2027,farequote
1403540402000,DAL,394.2777,farequote
1403540402000,EGF,207.5442,farequote
1403540407000,AMX,18.6323,farequote
1403540422000,AAL,107.4052,farequote
1403540426000,JZA,980.1252,farequote
1403540430000,JAL,498.5617,farequote
1403540442000,TRS,404.6631,farequote
1403540445000,ACA,15.1947,farequote
1403540446000,ACA,25.767,farequote
1403540457000,AWE,20.0936,farequote
1403540461000,AMX,16.2333,farequote
1403540465000,FFT,227.7176,farequote
1403540467000,JAL,499.6815,farequote
1403540474000,EGF,203.0052,farequote
1403540477000,UAL,11.1276,farequote
1403540479000,AWE,21.7543,farequote
1403540483000,SWR,1620.3899,farequote
1403540498000,JAL,503.7333,farequote
1403540499000,ASA,66.8365,farequote
1403540502000,FFT,199.6909,farequote
1403540507000,AAL,129.6166,farequote
1403540510000,JAL,506.8551,farequote
1403540511000,BAW,190.5724,farequote
1403540512000,VRD,303.766,farequote
1403540520000,JZA,1010.9661,farequote
1403540522000,SWA,233.0605,farequote
1403540526000,FFT,216.9551,farequote
1403540538000,FFT,164.3584,farequote
1403540539000,JBU,951.3299,farequote
1403540543000,ACA,20.6695,farequote
1403540546000,BAW,193.064,farequote
1403540555000,FFT,196.1841,farequote
1403540556000,EGF,196.0461,farequote
1403540558000,AWE,20.2749,farequote
1403540567000,AAL,128.0571,farequote
1403540569000,VRD,305.6959,farequote
1403540570000,SWR,2703.0466,farequote
1403540571000,NKS,10049.0222,farequote
1403540577000,AMX,15.6049,farequote
1403540585000,JAL,492.7319,farequote
1403540591000,ASA,81.0769,farequote
1403540595000,AMX,14.3466,farequote
1403540615000,ACA,19.5075,farequote
1403540618000,ASA,79.1487,farequote
1403540626000,UAL,9.8486,farequote
1403540627000,JZA,1002.2293,farequote
1403540632000,SWR,1817.0475,farequote
1403540644000,ASA,73.4472,farequote
1403540647000,FFT,177.9583,farequote
1403540648000,AAL,121.8178,farequote
1403540649000,VRD,303.336,farequote
1403540651000,KLM,1380.7356,farequote
1403540651000,AWE,19.0101,farequote
1403540655000,ACA,17.3966,farequote
1403540656000,SWR,1560.1673,farequote
1403540658000,JZA,1012.425,farequote
1403540670000,FFT,181.7625,farequote
1403540670000,JAL,493.1833,farequote
1403540677000,AWE,18.9262,farequote
1403540681000,FFT,168.9748,farequote
1403540695000,AMX,13.9711,farequote
1403540701000,SWA,199.4258,farequote
1403540705000,VRD,321.9981,farequote
1403540706000,VRD,317.3683,farequote
1403540722000,AAL,60.7413,farequote
1403540722000,AWE,20.3786,farequote
1403540726000,JZA,999.3579,farequote
1403540730000,JBU,888.9489,farequote
1403540731000,BAW,205.2543,farequote
1403540745000,EGF,204.6015,farequote
1403540752000,UAL,8.8271,farequote
1403540764000,JBU,1011.1313,farequote
1403540764000,ASA,74.7514,farequote
1403540767000,UAL,6.7311,farequote
1403540787000,ACA,19.8425,farequote
1403540795000,JAL,511.8735,farequote
1403540801000,AWE,19.6026,farequote
1403540806000,AAL,121.0422,farequote
1403540808000,FFT,203.5593,farequote
1403540811000,AWE,19.9694,farequote
1403540814000,AMX,9.736,farequote
1403540828000,AWE,19.8836,farequote
1403540844000,VRD,282.325,farequote
1403540849000,AMX,15.1755,farequote
1403540850000,ACA,20.8933,farequote
1403540851000,UAL,11.9295,farequote
1403540855000,SWR,1805.5801,farequote
1403540857000,AMX,11.3898,farequote
1403540857000,BAW,203.5337,farequote
1403540858000,TRS,386.9281,farequote
1403540858000,SWR,3175.113,farequote
1403540866000,TRS,398.0138,farequote
1403540867000,AAL,80.7978,farequote
1403540871000,JZA,988.1411,farequote
1403540872000,SWA,227.9782,farequote
1403540885000,FFT,239.0771,farequote
1403540886000,JBU,940.9512,farequote
1403540887000,DAL,415.4422,farequote
1403540888000,AWE,19.1863,farequote
1403540889000,FFT,245.0883,farequote
1403540894000,ASA,79.0135,farequote
1403540899000,BAW,194.1125,farequote
1403540899000,EGF,212.7794,farequote
1403540902000,AAL,100.9197,farequote
1403540902000,DAL,406.9798,farequote
1403540903000,AMX,16.2982,farequote
1403540911000,UAL,9.8344,farequote
1403540916000,ACA,24.5895,farequote
1403540916000,ASA,81.6834,farequote
1403540927000,VRD,301.3536,farequote
1403540929000,AAL,101.5364,farequote
1403540932000,BAW,199.1352,farequote
1403540933000,JBU,839.7047,farequote
1403540939000,JAL,515.3674,farequote
1403540946000,BAW,208.5069,farequote
1403540950000,FFT,201.4775,farequote
1403540965000,ASA,74.9184,farequote
1403540971000,EGF,198.4033,farequote
1403540972000,EGF,212.5839,farequote
1403540975000,JZA,1006.5218,farequote
1403540980000,UAL,9.8148,farequote
1403540995000,AWE,19.8111,farequote
1403540998000,JAL,484.2904,farequote
1403541001000,SWR,1406.7866,farequote
1403541003000,AAL,113.8036,farequote
1403541005000,UAL,9.1351,farequote
1403541006000,VRD,311.6916,farequote
1403541009000,VRD,302.2072,farequote
1403541019000,JZA,994.2945,farequote
1403541022000,ASA,73.9102,farequote
1403541029000,SWR,2562.0861,farequote
1403541029000,AMX,15.3269,farequote
1403541039000,NKS,10076.8943,farequote
1403541039000,ASA,75.9886,farequote
1403541042000,AMX,15.3019,farequote
1403541051000,DAL,378.6737,farequote
1403541056000,AAL,76.1611,farequote
1403541056000,NKS,9918.6743,farequote
1403541067000,FFT,216.8584,farequote
1403541074000,UAL,8.7501,farequote
1403541074000,AWE,21.5072,farequote
1403541075000,KLM,1461.5123,farequote
1403541076000,JZA,1000.3958,farequote
1403541086000,BAW,199.569,farequote
1403541087000,AAL,86.5009,farequote
1403541090000,ACA,17.9116,farequote
1403541091000,JBU,1062.9611,farequote
1403541092000,EGF,193.0362,farequote
1403541095000,FFT,214.6983,farequote
1403541102000,AWE,20.047,farequote
1403541117000,EGF,216.9977,farequote
1403541123000,SWA,218.6904,farequote
1403541123000,VRD,307.5448,farequote
1403541126000,JZA,993.0413,farequote
1403541132000,ASA,71.7847,farequote
1403541155000,EGF,202.9851,farequote
1403541157000,AAL,142.1361,farequote
1403541162000,SWR,1539.6517,farequote
1403541164000,AWE,18.2472,farequote
1403541170000,JAL,512.7847,farequote
1403541171000,FFT,242.3518,farequote
1403541181000,AMX,15.9676,farequote
1403541185000,BAW,200.3302,farequote
1403541191000,SWR,1332.4283,farequote
1403541202000,ASA,76.8838,farequote
1403541210000,UAL,9.963,farequote
1403541213000,AWE,19.8394,farequote
1403541222000,AAL,110.303,farequote
1403541224000,SWR,1854.158,farequote
1403541224000,VRD,286.4558,farequote
1403541224000,VRD,290.572,farequote
1403541235000,AAL,72.7882,farequote
1403541235000,ACA,25.1846,farequote
1403541250000,JBU,1010.2264,farequote
1403541261000,KLM,1517.9966,farequote
1403541269000,AAL,99.8873,farequote
1403541272000,AWE,20.8689,farequote
1403541277000,SWR,3185.4196,farequote
1403541285000,JZA,1003.7816,farequote
1403541286000,AMX,15.1654,farequote
1403541293000,AAL,80.9101,farequote
1403541293000,TRS,399.4706,farequote
1403541294000,JBU,1115.4458,farequote
1403541295000,ASA,78.9344,farequote
1403541298000,VRD,272.2488,farequote
1403541302000,BAW,206.2114,farequote
1403541303000,ACA,25.053,farequote
1403541304000,JZA,984.9251,farequote
1403541305000,TRS,408.7719,farequote
1403541308000,UAL,10.489,farequote
1403541313000,JZA,994.6392,farequote
1403541313000,AWE,19.5067,farequote
1403541317000,FFT,253.6545,farequote
1403541319000,VRD,304.8742,farequote
1403541319000,ASA,75.7527,farequote
1403541327000,FFT,184.0904,farequote
1403541327000,EGF,208.5902,farequote
1403541334000,BAW,192.6844,farequote
1403541337000,AWE,18.3233,farequote
1403541350000,SWA,189.387,farequote
1403541356000,AAL,116.5518,farequote
1403541356000,AWE,19.399,farequote
1403541371000,SWR,1997.5653,farequote
1403541377000,JAL,486.3512,farequote
1403541378000,SWA,206.9519,farequote
1403541382000,AWE,19.5826,farequote
1403541383000,ASA,65.3852,farequote
1403541392000,EGF,215.2734,farequote
1403541402000,UAL,10.9407,farequote
1403541410000,JBU,973.1779,farequote
1403541422000,ACA,23.1256,farequote
1403541432000,BAW,196.1818,farequote
1403541438000,FFT,198.3316,farequote
1403541440000,UAL,10.006,farequote
1403541441000,EGF,191.4213,farequote
1403541445000,SWA,220.8522,farequote
1403541452000,AAL,91.1245,farequote
1403541453000,DAL,397.9435,farequote
1403541454000,AMX,17.1881,farequote
1403541465000,AMX,15.9941,farequote
1403541467000,ASA,75.6217,farequote
1403541467000,ASA,86.7703,farequote
1403541471000,NKS,10047.992,farequote
1403541471000,AWE,20.1449,farequote
1403541478000,FFT,174.6974,farequote
1403541479000,SWA,271.3703,farequote
1403541479000,EGF,209.3066,farequote
1403541484000,VRD,319.1282,farequote
1403541500000,ACA,22.5284,farequote
1403541506000,SWR,1884.634,farequote
1403541508000,JZA,1009.8274,farequote
1403541510000,AWE,20.5817,farequote
1403541511000,BAW,183.4787,farequote
1403541516000,JAL,487.6787,farequote
1403541518000,AMX,16.9305,farequote
1403541522000,AAL,108.3294,farequote
1403541529000,JBU,1000.1749,farequote
1403541532000,ASA,77.6557,farequote
1403541536000,SWA,162.7735,farequote
1403541539000,BAW,195.9274,farequote
1403541541000,JZA,986.5587,farequote
1403541562000,FFT,212.0619,farequote
1403541563000,UAL,10.1066,farequote
1403541570000,VRD,298.6131,farequote
1403541571000,AMX,13.431,farequote
1403541581000,EGF,206.6347,farequote
1403541595000,JAL,501.5596,farequote
1403541600000,AWE,19.0792,farequote
1403541602000,AAL,71.9084,farequote
1403541602000,DAL,416.7083,farequote
1403541610000,AWE,19.041,farequote
1403541616000,TRS,405.9299,farequote
1403541616000,AMX,13.8471,farequote
1403541617000,BAW,192.6399,farequote
1403541622000,TRS,397.0285,farequote
1403541622000,AWE,21.6295,farequote
1403541642000,ACA,19.5798,farequote
1403541659000,KLM,1486.9925,farequote
1403541662000,ASA,87.0617,farequote
1403541672000,JBU,817.6832,farequote
1403541674000,UAL,9.6188,farequote
1403541675000,AAL,105.9463,farequote
1403541676000,UAL,12.0183,farequote
1403541683000,ACA,21.6575,farequote
1403541690000,SWR,1587.6006,farequote
1403541692000,FFT,220.662,farequote
1403541694000,JZA,993.5,farequote
1403541697000,EGF,185.8393,farequote
1403541701000,AMX,12.568,farequote
1403541708000,JBU,910.4845,farequote
1403541712000,AWE,19.8667,farequote
1403541716000,ACA,21.877,farequote
1403541721000,NKS,10154.7667,farequote
1403541726000,BAW,201.671,farequote
1403541729000,AAL,100.8121,farequote
1403541729000,JAL,486.001,farequote
1403541734000,VRD,296.7551,farequote
1403541735000,AAL,75.415,farequote
1403541738000,JBU,1116.3495,farequote
1403541738000,FFT,182.9725,farequote
1403541746000,ACA,21.731,farequote
1403541749000,ASA,71.4368,farequote
1403541752000,AAL,58.7974,farequote
1403541755000,EGF,196.4299,farequote
1403541760000,SWA,270.7097,farequote
1403541765000,AAL,100.668,farequote
1403541767000,UAL,10.0745,farequote
1403541769000,ASA,80.9229,farequote
1403541780000,AWE,19.312,farequote
1403541781000,ASA,79.5253,farequote
1403541784000,TRS,396.4128,farequote
1403541786000,VRD,332.4858,farequote
1403541788000,AWE,19.5342,farequote
1403541801000,AMX,11.1456,farequote
1403541805000,TRS,397.2847,farequote
1403541811000,FFT,171.9897,farequote
1403541818000,AWE,19.9761,farequote
1403541825000,JBU,1013.0588,farequote
1403541828000,AAL,102.2033,farequote
1403541840000,AWE,18.6096,farequote
1403541844000,ACA,20.3006,farequote
1403541846000,FFT,207.2094,farequote
1403541846000,EGF,198.0046,farequote
1403541849000,UAL,9.3625,farequote
1403541851000,AAL,105.0452,farequote
1403541853000,SWR,1863.8754,farequote
1403541855000,EGF,193.9572,farequote
1403541859000,UAL,10.6355,farequote
1403541864000,SWA,256.1027,farequote
1403541871000,FFT,226.2211,farequote
1403541878000,JZA,994.6627,farequote
1403541882000,FFT,223.6775,farequote
1403541892000,ACA,20.6713,farequote
1403541897000,ASA,85.7997,farequote
1403541900000,AAL,110.286,farequote
1403541905000,AWE,20.9351,farequote
1403541909000,JAL,501.3499,farequote
1403541912000,VRD,297.0359,farequote
1403541913000,JBU,985.4563,farequote
1403541917000,UAL,10.3408,farequote
1403541919000,AMX,14.2088,farequote
1403541923000,KLM,1280.9151,farequote
1403541925000,AAL,64.3659,farequote
1403541927000,JBU,1178.4089,farequote
1403541929000,ASA,66.2021,farequote
1403541932000,FFT,196.9568,farequote
1403541948000,AMX,12.393,farequote
1403541954000,UAL,9.7747,farequote
1403541955000,JZA,977.476,farequote
1403541961000,BAW,200.1875,farequote
1403541961000,JAL,512.9734,farequote
1403541963000,ASA,69.3302,farequote
1403541966000,FFT,225.8445,farequote
1403541975000,DAL,400.84,farequote
1403541984000,AMX,12.252,farequote
1403541986000,AAL,88.9861,farequote
1403541986000,SWR,1613.8526,farequote
1403541987000,ACA,17.652,farequote
1403541991000,JAL,506.1891,farequote
1403542002000,AWE,20.0471,farequote
1403542025000,AAL,120.7273,farequote
1403542027000,BAW,209.8573,farequote
1403542032000,ACA,22.877,farequote
1403542033000,KLM,1287.9703,farequote
1403542034000,FFT,166.0785,farequote
1403542036000,EGF,202.4144,farequote
1403542051000,SWA,197.7049,farequote
1403542074000,JZA,998.5908,farequote
1403542074000,ACA,21.6998,farequote
1403542075000,ACA,20.8623,farequote
1403542079000,VRD,280.3092,farequote
1403542085000,ACA,19.948,farequote
1403542086000,ASA,73.5101,farequote
1403542092000,UAL,8.9799,farequote
1403542102000,AMX,14.4231,farequote
1403542109000,JBU,886.3605,farequote
1403542114000,AAL,116.1928,farequote
1403542117000,AWE,18.0351,farequote
1403542119000,EGF,196.9462,farequote
1403542120000,UAL,9.7792,farequote
1403542122000,AWE,20.875,farequote
1403542138000,SWR,1977.883,farequote
1403542138000,AWE,19.7336,farequote
1403542150000,ASA,82.8403,farequote
1403542151000,FFT,184.9976,farequote
1403542160000,FFT,159.7359,farequote
1403542176000,AWE,18.9505,farequote
1403542181000,EGF,214.4012,farequote
1403542182000,VRD,270.6908,farequote
1403542183000,JZA,1002.2668,farequote
1403542185000,BAW,215.8114,farequote
1403542190000,TRS,381.3321,farequote
1403542192000,ASA,67.7929,farequote
1403542196000,SWA,270.2638,farequote
1403542196000,UAL,10.3549,farequote
1403542203000,NKS,10106.5474,farequote
1403542206000,AAL,134.8576,farequote
1403542206000,ACA,17.0239,farequote
1403542217000,ASA,77.1119,farequote
1403542220000,AMX,13.1476,farequote
1403542222000,JAL,507.9114,farequote
1403542224000,AAL,82.1109,farequote
1403542237000,KLM,1550.8306,farequote
1403542249000,AAL,94.9596,farequote
1403542256000,AWE,19.0672,farequote
1403542258000,AMX,12.5921,farequote
1403542260000,SWR,1896.4035,farequote
1403542260000,ASA,74.9871,farequote
1403542267000,UAL,10.5307,farequote
1403542268000,JBU,947.484,farequote
1403542281000,ASA,80.6612,farequote
1403542283000,VRD,316.2377,farequote
1403542296000,ASA,64.6589,farequote
1403542302000,BAW,196.51,farequote
1403542304000,AAL,65.2729,farequote
1403542304000,FFT,142.8385,farequote
1403542315000,JBU,1052.3748,farequote
1403542316000,JZA,1002.5136,farequote
1403542322000,AMX,10.3294,farequote
1403542323000,JBU,1068.6107,farequote
1403542327000,EGF,204.9368,farequote
1403542329000,FFT,188.0262,farequote
1403542334000,AWE,19.7673,farequote
1403542349000,ACA,16.37,farequote
1403542351000,TRS,400.0282,farequote
1403542359000,ACA,20.1123,farequote
1403542362000,AAL,159.1825,farequote
1403542377000,VRD,300.827,farequote
1403542377000,JAL,496.6615,farequote
1403542378000,AAL,77.3952,farequote
1403542383000,UAL,9.833,farequote
1403542386000,JBU,911.6256,farequote
1403542391000,ASA,76.0991,farequote
1403542398000,JZA,1006.7238,farequote
1403542400000,AWE,19.9657,farequote
1403542401000,SWA,278.0664,farequote
1403542412000,AMX,17.9906,farequote
1403542412000,ASA,89.9844,farequote
1403542420000,ASA,66.5472,farequote
1403542420000,BAW,208.5444,farequote
1403542424000,SWR,2037.6377,farequote
1403542427000,AMX,20.7741,farequote
1403542427000,EGF,196.5994,farequote
1403542439000,JBU,915.7503,farequote
1403542442000,DAL,409.9594,farequote
1403542443000,EGF,195.0379,farequote
1403542453000,ASA,66.6148,farequote
1403542460000,ACA,22.5632,farequote
1403542470000,ACA,16.0786,farequote
1403542472000,AAL,90.9438,farequote
1403542477000,FFT,218.1895,farequote
1403542483000,UAL,9.9647,farequote
1403542496000,AWE,19.8794,farequote
1403542499000,KLM,1342.2635,farequote
1403542502000,JAL,478.1704,farequote
1403542504000,UAL,8.8395,farequote
1403542505000,VRD,284.3439,farequote
1403542506000,FFT,207.8082,farequote
1403542521000,AAL,85.4489,farequote
1403542532000,JZA,1004.0689,farequote
1403542549000,BAW,224.4087,farequote
1403542552000,SWR,2287.559,farequote
1403542554000,ASA,74.1067,farequote
1403542556000,VRD,298.6027,farequote
1403542557000,JBU,1157.4487,farequote
1403542558000,FFT,270.3824,farequote
1403542563000,NKS,10142.1789,farequote
1403542566000,BAW,189.9663,farequote
1403542570000,AWE,20.5856,farequote
1403542571000,NKS,9923.3712,farequote
1403542571000,AMX,15.5129,farequote
1403542575000,UAL,10.9571,farequote
1403542575000,UAL,9.533,farequote
1403542578000,SWA,262.5455,farequote
1403542591000,JBU,1097.8191,farequote
1403542596000,ASA,75.7468,farequote
1403542597000,AAL,122.904,farequote
1403542602000,VRD,312.3243,farequote
1403542603000,AAL,51.6887,farequote
1403542607000,AAL,108.4321,farequote
1403542617000,BAW,188.4853,farequote
1403542623000,ACA,17.7245,farequote
1403542642000,JBU,1082.2365,farequote
1403542643000,AAL,72.8946,farequote
1403542647000,EGF,209.9394,farequote
1403542649000,SWR,2265.394,farequote
1403542649000,AWE,20.3014,farequote
1403542652000,AAL,107.2033,farequote
1403542653000,UAL,9.156,farequote
1403542653000,AWE,18.2245,farequote
1403542653000,AWE,18.9837,farequote
1403542662000,AAL,66.6238,farequote
1403542664000,BAW,197.9488,farequote
1403542666000,ASA,66.83,farequote
1403542670000,JZA,993.1598,farequote
1403542681000,SWR,1906.5299,farequote
1403542682000,AMX,15.9383,farequote
1403542694000,JZA,1003.9786,farequote
1403542699000,AWE,20.1773,farequote
1403542717000,JAL,509.221,farequote
1403542722000,AMX,14.1565,farequote
1403542726000,BAW,206.867,farequote
1403542729000,ACA,21.4471,farequote
1403542735000,FFT,176.6144,farequote
1403542746000,ASA,59.6252,farequote
1403542751000,DAL,411.0415,farequote
1403542753000,AWE,22.2942,farequote
1403542755000,AAL,115.8328,farequote
1403542760000,TRS,425.6207,farequote
1403542767000,AAL,91.6798,farequote
1403542767000,JZA,992.7964,farequote
1403542770000,AAL,119.928,farequote
1403542773000,SWA,132.4773,farequote
1403542777000,VRD,300.382,farequote
1403542788000,UAL,10.1222,farequote
1403542790000,AWE,19.8156,farequote
1403542792000,ASA,68.8473,farequote
1403542793000,EGF,201.3187,farequote
1403542798000,JAL,508.2966,farequote
1403542809000,JBU,1129.2435,farequote
1403542811000,ACA,24.068,farequote
1403542812000,AWE,19.1201,farequote
1403542837000,AWE,20.2066,farequote
1403542838000,AAL,109.5533,farequote
1403542842000,JZA,992.5982,farequote
1403542842000,AMX,18.9588,farequote
1403542847000,AAL,85.0458,farequote
1403542850000,EGF,196.7384,farequote
1403542851000,SWR,1993.2359,farequote
1403542860000,AAL,90.8378,farequote
1403542868000,ASA,84.8497,farequote
1403542869000,FFT,188.0381,farequote
1403542871000,SWA,276.5214,farequote
1403542888000,KLM,1410.9961,farequote
1403542888000,SWR,2669.4105,farequote
1403542891000,BAW,195.5739,farequote
1403542894000,ACA,22.7372,farequote
1403542919000,NKS,9966.6214,farequote
1403542920000,UAL,9.691,farequote
1403542920000,AWE,20.4683,farequote
1403542930000,AMX,14.5933,farequote
1403542935000,JZA,987.1997,farequote
1403542936000,BAW,221.2469,farequote
1403542937000,EGF,194.9298,farequote
1403542941000,EGF,193.2597,farequote
1403542943000,VRD,292.8397,farequote
1403542946000,AAL,71.8153,farequote
1403542946000,ASA,66.1022,farequote
1403542967000,JBU,1095.3348,farequote
1403542971000,SWA,243.7133,farequote
1403542971000,AMX,16.5852,farequote
1403542977000,AMX,18.1106,farequote
1403542978000,SWR,2741.2845,farequote
1403542980000,JZA,1001.131,farequote
1403542981000,JAL,491.9103,farequote
1403542988000,FFT,184.4487,farequote
1403542989000,VRD,306.5587,farequote
1403542993000,ACA,18.6859,farequote
1403542996000,AWE,19.734,farequote
1403543000000,SWR,1129.2431,farequote
1403543016000,EGF,212.6419,farequote
1403543029000,JZA,992.507,farequote
1403543033000,UAL,11.9018,farequote
1403543034000,ASA,76.6835,farequote
1403543040000,JBU,1038.5394,farequote
1403543046000,AAL,109.3406,farequote
1403543046000,FFT,219.8832,farequote
1403543049000,AWE,20.6248,farequote
1403543068000,JZA,1030.2479,farequote
1403543079000,VRD,312.4585,farequote
1403543083000,JBU,1028.8346,farequote
1403543086000,BAW,190.2436,farequote
1403543089000,AMX,11.7317,farequote
1403543090000,EGF,207.4986,farequote
1403543098000,AAL,115.4462,farequote
1403543106000,ACA,22.2972,farequote
1403543114000,AWE,20.7345,farequote
1403543119000,UAL,10.0615,farequote
1403543136000,AWE,20.7495,farequote
1403543141000,JZA,1002.6369,farequote
1403543154000,SWR,1844.5391,farequote
1403543162000,AAL,48.9857,farequote
1403543165000,JAL,496.3997,farequote
1403543166000,ASA,66.7388,farequote
1403543167000,EGF,204.7525,farequote
1403543171000,AWE,20.6608,farequote
1403543177000,VRD,261.3302,farequote
1403543180000,FFT,193.7815,farequote
1403543181000,JBU,994.6001,farequote
1403543185000,ACA,21.8792,farequote
1403543190000,DAL,409.8339,farequote
1403543193000,EGF,204.1505,farequote
1403543196000,AWE,19.3015,farequote
1403543205000,SWA,287.0867,farequote
1403543213000,KLM,1319.0166,farequote
1403543214000,AAL,56.2323,farequote
1403543215000,EGF,192.5295,farequote
1403543216000,SWR,2153.5446,farequote
1403543217000,AAL,91.045,farequote
1403543217000,FFT,169.5124,farequote
1403543219000,AMX,13.7009,farequote
1403543221000,AAL,72.8803,farequote
1403543236000,ACA,18.6287,farequote
1403543241000,UAL,8.6244,farequote
1403543242000,AWE,20.3094,farequote
1403543245000,TRS,382.2888,farequote
1403543247000,ACA,19.3421,farequote
1403543247000,ASA,67.0549,farequote
1403543259000,EGF,198.5371,farequote
1403543261000,ASA,79.529,farequote
1403543264000,BAW,212.1306,farequote
1403543265000,ACA,22.7326,farequote
1403543276000,FFT,230.6246,farequote
1403543283000,ACA,23.3563,farequote
1403543289000,JZA,995.5893,farequote
1403543302000,AAL,131.9745,farequote
1403543311000,ACA,23.2311,farequote
1403543313000,VRD,310.1008,farequote
1403543316000,BAW,208.1535,farequote
1403543321000,UAL,11.3493,farequote
1403543329000,AWE,21.4355,farequote
1403543334000,JBU,1055.6751,farequote
1403543338000,FFT,238.0222,farequote
1403543340000,AMX,16.9118,farequote
1403543343000,AAL,93.778,farequote
1403543344000,JAL,500.7703,farequote
1403543346000,AAL,73.7188,farequote
1403543347000,SWR,2921.5368,farequote
1403543351000,AWE,20.3682,farequote
1403543362000,SWA,199.7471,farequote
1403543368000,EGF,196.5258,farequote
1403543374000,UAL,10.8573,farequote
1403543375000,VRD,298.9876,farequote
1403543376000,AAL,112.9314,farequote
1403543376000,JAL,492.835,farequote
1403543383000,AAL,98.7442,farequote
1403543387000,ACA,14.9068,farequote
1403543395000,KLM,1490.5191,farequote
1403543400000,NKS,9941.289,farequote
1403543400000,ASA,74.9983,farequote
1403543405000,FFT,209.8476,farequote
1403543412000,AWE,19.581,farequote
1403543413000,AMX,13.9777,farequote
1403543421000,BAW,182.6295,farequote
1403543425000,JBU,995.1556,farequote
1403543425000,ASA,77.6661,farequote
1403543428000,AMX,11.7774,farequote
1403543435000,AMX,13.8925,farequote
1403543441000,BAW,201.3753,farequote
1403543446000,ACA,18.6643,farequote
1403543450000,BAW,218.2222,farequote
1403543455000,EGF,197.8422,farequote
1403543456000,KLM,1540.281,farequote
1403543460000,SWA,275.7849,farequote
1403543468000,SWR,2041.6754,farequote
1403543470000,VRD,283.1962,farequote
1403543477000,KLM,1554.4285,farequote
1403543478000,UAL,10.2176,farequote
1403543478000,AWE,20.8468,farequote
1403543490000,ASA,77.5509,farequote
1403543492000,AAL,120.7667,farequote
1403543503000,JZA,990.5542,farequote
1403543510000,FFT,206.1893,farequote
1403543515000,ACA,19.1682,farequote
1403543516000,AWE,21.3885,farequote
1403543554000,BAW,209.1009,farequote
1403543559000,AMX,11.2416,farequote
1403543559000,AMX,15.3899,farequote
1403543561000,UAL,9.5207,farequote
1403543567000,AWE,19.7677,farequote
1403543568000,ASA,82.1038,farequote
1403543569000,UAL,9.5641,farequote
1403543574000,JBU,1071.9542,farequote
1403543575000,AAL,85.715,farequote
1403543576000,FFT,211.9249,farequote
1403543584000,TRS,410.4843,farequote
1403543590000,BAW,210.3541,farequote
1403543591000,JAL,520.0407,farequote
1403543597000,UAL,9.9863,farequote
1403543601000,SWR,1861.9541,farequote
1403543606000,AWE,18.8757,farequote
1403543615000,DAL,386.0253,farequote
1403543619000,AMX,10.992,farequote
1403543624000,BAW,194.9611,farequote
1403543625000,EGF,200.2139,farequote
1403543629000,SWR,1421.5027,farequote
1403543634000,FFT,173.4093,farequote
1403543635000,VRD,288.8236,farequote
1403543639000,AWE,19.1775,farequote
1403543643000,AAL,72.7818,farequote
1403543649000,EGF,195.0705,farequote
1403543651000,ACA,19.6159,farequote
1403543655000,DAL,413.5612,farequote
1403543674000,JAL,498.7536,farequote
1403543676000,ASA,89.3047,farequote
1403543687000,AWE,18.0393,farequote
1403543689000,FFT,179.1567,farequote
1403543689000,EGF,212.4642,farequote
1403543692000,JZA,982.7623,farequote
1403543699000,AAL,105.5233,farequote
1403543702000,NKS,9899.1154,farequote
1403543719000,JZA,991.7806,farequote
1403543719000,BAW,188.0196,farequote
1403543723000,UAL,10.1998,farequote
1403543723000,AWE,19.0015,farequote
1403543724000,SWR,2010.8848,farequote
1403543724000,AMX,14.3839,farequote
1403543729000,FFT,196.0149,farequote
1403543738000,VRD,333.236,farequote
1403543740000,SWA,201.1536,farequote
1403543742000,ACA,20.4089,farequote
1403543748000,JZA,989.8546,farequote
1403543752000,JBU,1018.1007,farequote
1403543754000,AAL,136.0976,farequote
1403543758000,BAW,189.3627,farequote
1403543764000,AWE,19.8615,farequote
1403543765000,ASA,87.2956,farequote
1403543776000,UAL,8.035,farequote
1403543776000,AWE,21.2019,farequote
1403543779000,KLM,1491.6002,farequote
1403543780000,JBU,934.2013,farequote
1403543802000,JAL,508.835,farequote
1403543807000,JZA,987.3279,farequote
1403543811000,ACA,23.2432,farequote
1403543826000,NKS,9951.2673,farequote
1403543827000,BAW,199.3197,farequote
1403543839000,AAL,65.8617,farequote
1403543846000,KLM,1620.5882,farequote
1403543852000,AMX,13.5405,farequote
1403543854000,SWA,308.3098,farequote
1403543854000,AWE,20.6471,farequote
1403543857000,JZA,1002.5654,farequote
1403543865000,JBU,1052.4299,farequote
1403543868000,VRD,302.2594,farequote
1403543870000,UAL,9.1511,farequote
1403543871000,AWE,22.5312,farequote
1403543873000,EGF,196.8025,farequote
1403543876000,SWR,1918.3731,farequote
1403543877000,JZA,999.5148,farequote
1403543880000,JBU,1325.5488,farequote
1403543881000,ACA,20.5798,farequote
1403543903000,FFT,245.2923,farequote
1403543903000,ASA,83.6252,farequote
1403543912000,AMX,12.8073,farequote
1403543924000,AAL,73.2463,farequote
1403543933000,AAL,111.4475,farequote
1403543933000,AAL,47.5544,farequote
1403543934000,KLM,1473.9923,farequote
1403543937000,FFT,206.6848,farequote
1403543941000,EGF,213.3715,farequote
1403543947000,FFT,186.6941,farequote
1403543954000,AMX,16.5704,farequote
1403543958000,FFT,203.0516,farequote
1403543962000,JAL,496.5643,farequote
1403543963000,AWE,19.8365,farequote
1403543965000,UAL,10.157,farequote
1403543965000,ASA,64.762,farequote
1403543971000,VRD,335.7536,farequote
1403543974000,SWA,177.519,farequote
1403543974000,AMX,16.3169,farequote
1403543977000,TRS,382.5406,farequote
1403543984000,SWA,293.2899,farequote
1403543989000,JZA,1009.9331,farequote
1403543998000,UAL,11.9338,farequote
1403544005000,VRD,248.4368,farequote
1403544019000,JAL,483.7134,farequote
1403544020000,AAL,118.4017,farequote
1403544023000,ACA,16.076,farequote
1403544025000,BAW,198.5494,farequote
1403544032000,FFT,145.5306,farequote
1403544033000,JBU,1071.198,farequote
1403544045000,AWE,20.5719,farequote
1403544071000,EGF,201.2785,farequote
1403544075000,ASA,84.1914,farequote
1403544076000,SWR,2677.0697,farequote
1403544078000,UAL,11.2109,farequote
1403544096000,UAL,9.8167,farequote
1403544097000,VRD,316.0413,farequote
1403544102000,ASA,68.3625,farequote
1403544103000,DAL,398.8999,farequote
1403544114000,AMX,16.868,farequote
1403544121000,AAL,115.7313,farequote
1403544137000,JZA,991.6833,farequote
1403544137000,AWE,20.366,farequote
1403544148000,AMX,19.758,farequote
1403544152000,ACA,20.704,farequote
1403544154000,AAL,81.053,farequote
1403544155000,ASA,79.1366,farequote
1403544159000,FFT,183.5499,farequote
1403544163000,ASA,64.5463,farequote
1403544174000,EGF,208.9321,farequote
1403544176000,ASA,68.9326,farequote
1403544177000,SWA,205.8536,farequote
1403544178000,DAL,379.2194,farequote
1403544180000,JZA,1012.0114,farequote
1403544180000,JBU,1009.6373,farequote
1403544187000,NKS,10010.0475,farequote
1403544189000,BAW,208.8419,farequote
1403544192000,JZA,1011.8775,farequote
1403544193000,FFT,219.451,farequote
1403544203000,ACA,17.2561,farequote
1403544205000,AAL,79.2838,farequote
1403544213000,EGF,190.7392,farequote
1403544219000,NKS,9937.9924,farequote
1403544226000,TRS,398.6629,farequote
1403544229000,VRD,285.9625,farequote
1403544240000,AAL,93.2403,farequote
1403544241000,AMX,15.4209,farequote
1403544242000,SWR,1905.3876,farequote
1403544245000,SWA,258.9436,farequote
1403544249000,JAL,503.9153,farequote
1403544251000,ACA,18.1668,farequote
1403544252000,AWE,19.7042,farequote
1403544269000,ASA,86.5888,farequote
1403544273000,UAL,9.3732,farequote
1403544288000,VRD,312.789,farequote
1403544290000,JBU,1075.8058,farequote
1403544298000,ASA,73.8928,farequote
1403544301000,ASA,66.5607,farequote
1403544306000,JZA,1016.4219,farequote
1403544318000,SWR,2216.5229,farequote
1403544319000,SWA,273.0725,farequote
1403544320000,SWR,2223.4093,farequote
1403544325000,JAL,494.2975,farequote
1403544326000,AWE,18.593,farequote
1403544338000,JBU,774.5785,farequote
1403544339000,JAL,519.6817,farequote
1403544341000,AAL,124.2789,farequote
1403544344000,SWA,186.9548,farequote
1403544348000,KLM,1676.1615,farequote
1403544352000,FFT,206.4254,farequote
1403544361000,ASA,71.176,farequote
1403544362000,TRS,397.134,farequote
1403544362000,AMX,17.0011,farequote
1403544364000,AWE,21.0343,farequote
1403544386000,JAL,496.5717,farequote
1403544388000,SWA,331.7547,farequote
1403544393000,EGF,192.0975,farequote
1403544395000,ACA,18.9379,farequote
1403544395000,ACA,22.5027,farequote
1403544404000,AMX,14.9118,farequote
1403544411000,JBU,1055.5319,farequote
1403544417000,UAL,11.0979,farequote
1403544423000,BAW,194.9675,farequote
1403544425000,JZA,1005.9461,farequote
1403544426000,AAL,91.8593,farequote
1403544441000,FFT,233.8745,farequote
1403544450000,VRD,305.4227,farequote
1403544452000,AAL,79.1324,farequote
1403544459000,KLM,1287.3663,farequote
1403544459000,SWR,1235.6345,farequote
1403544461000,AWE,21.8386,farequote
1403544468000,BAW,185.3914,farequote
1403544476000,FFT,191.5901,farequote
1403544478000,JBU,1136.445,farequote
1403544479000,ASA,73.6072,farequote
1403544485000,JBU,983.8501,farequote
1403544485000,SWR,2419.7325,farequote
1403544495000,AAL,93.3633,farequote
1403544499000,JZA,1003.2005,farequote
1403544501000,NKS,9989.3837,farequote
1403544508000,ASA,71.86,farequote
1403544513000,ACA,22.8161,farequote
1403544523000,EGF,183.0629,farequote
1403544524000,AMX,10.9426,farequote
1403544525000,FFT,123.7142,farequote
1403544529000,NKS,10137.9596,farequote
1403544533000,EGF,196.3585,farequote
1403544539000,AMX,14.1369,farequote
1403544541000,AWE,19.4888,farequote
1403544545000,ASA,80.3471,farequote
1403544549000,AWE,18.3151,farequote
1403544550000,AWE,21.6232,farequote
1403544554000,EGF,197.2193,farequote
1403544555000,VRD,306.6951,farequote
1403544556000,SWA,178.7859,farequote
1403544558000,UAL,10.6553,farequote
1403544566000,JBU,979.5508,farequote
1403544571000,AAL,107.7662,farequote
1403544585000,JZA,988.4174,farequote
1403544586000,AWE,20.8914,farequote
1403544587000,VRD,304.7339,farequote
1403544601000,JAL,491.966,farequote
1403544613000,FFT,223.2544,farequote
1403544614000,EGF,203.8047,farequote
1403544621000,JZA,990.6884,farequote
1403544630000,SWR,2609.5957,farequote
1403544633000,JAL,482.4905,farequote
1403544633000,JAL,488.4499,farequote
1403544634000,JBU,971.9315,farequote
1403544638000,UAL,8.9665,farequote
1403544640000,EGF,210.1941,farequote
1403544644000,AAL,99.3452,farequote
1403544646000,SWR,2515.7892,farequote
1403544647000,BAW,190.321,farequote
1403544649000,ACA,20.8397,farequote
1403544658000,AWE,20.8882,farequote
1403544660000,KLM,1456.6741,farequote
1403544661000,DAL,397.8517,farequote
1403544662000,AMX,15.2008,farequote
1403544668000,UAL,8.9342,farequote
1403544672000,ASA,78.0445,farequote
1403544678000,UAL,9.0089,farequote
1403544699000,TRS,400.4055,farequote
1403544703000,AWE,19.6036,farequote
1403544703000,JAL,501.1708,farequote
1403544707000,AMX,12.0489,farequote
1403544714000,VRD,280.5,farequote
1403544721000,UAL,8.0027,farequote
1403544723000,AWE,19.0598,farequote
1403544740000,AAL,107.1644,farequote
1403544742000,AWE,19.9901,farequote
1403544746000,SWR,2011.6252,farequote
1403544754000,ACA,17.0945,farequote
1403544759000,AAL,84.9816,farequote
1403544770000,SWR,1755.7925,farequote
1403544773000,JBU,1088.0253,farequote
1403544775000,SWA,253.7504,farequote
1403544788000,FFT,185.8578,farequote
1403544792000,EGF,205.0289,farequote
1403544805000,ACA,19.6113,farequote
1403544807000,JAL,500.3196,farequote
1403544811000,FFT,213.6543,farequote
1403544818000,AAL,115.5046,farequote
1403544821000,AAL,123.242,farequote
1403544822000,JZA,1004.2169,farequote
1403544827000,AMX,13.8719,farequote
1403544834000,AWE,19.9744,farequote
1403544846000,ASA,64.6134,farequote
1403544847000,BAW,193.0456,farequote
1403544849000,AWE,18.8875,farequote
1403544858000,EGF,211.6751,farequote
1403544860000,ACA,22.3762,farequote
1403544866000,TRS,407.494,farequote
1403544871000,SWA,203.2487,farequote
1403544873000,UAL,7.4919,farequote
1403544889000,NKS,10024.0353,farequote
1403544894000,FFT,229.2715,farequote
1403544900000,AWE,19.6992,farequote
1403544903000,SWR,2857.6565,farequote
1403544913000,AAL,128.4146,farequote
1403544916000,AMX,16.8877,farequote
1403544920000,VRD,238.1355,farequote
1403544944000,EGF,193.2592,farequote
1403544945000,KLM,1430.9879,farequote
1403544947000,ASA,74.2146,farequote
1403544950000,BAW,188.0376,farequote
1403544951000,JBU,899.4233,farequote
1403544955000,ACA,21.4704,farequote
1403544959000,ASA,82.3286,farequote
1403544961000,SWR,1985.5561,farequote
1403544962000,UAL,10.6456,farequote
1403544965000,AAL,133.8093,farequote
1403544966000,JAL,474.6122,farequote
1403544967000,DAL,401.6998,farequote
1403544975000,JZA,1005.9645,farequote
1403544976000,AWE,18.9846,farequote
1403544983000,AMX,16.0858,farequote
1403544991000,FFT,212.2365,farequote
1403544996000,ACA,19.3824,farequote
1403545011000,JZA,997.8397,farequote
1403545015000,SWR,2155.3759,farequote
1403545015000,ACA,20.7386,farequote
1403545015000,ACA,20.799,farequote
1403545019000,DAL,398.6567,farequote
1403545025000,EGF,183.1236,farequote
1403545030000,AAL,79.9247,farequote
1403545043000,JBU,849.482,farequote
1403545043000,AWE,21.024,farequote
1403545049000,FFT,207.0491,farequote
1403545062000,UAL,9.5504,farequote
1403545065000,VRD,292.3239,farequote
1403545073000,AMX,18.4164,farequote
1403545080000,ACA,22.9208,farequote
1403545082000,SWA,255.6368,farequote
1403545088000,AWE,19.2336,farequote
1403545089000,SWR,1827.0535,farequote
1403545093000,ASA,71.9577,farequote
1403545101000,AWE,18.0913,farequote
1403545115000,BAW,219.1609,farequote
1403545117000,AAL,89.1209,farequote
1403545117000,AMX,12.3123,farequote
1403545119000,JBU,1119.9191,farequote
1403545121000,BAW,211.5197,farequote
1403545122000,AWE,20.0412,farequote
1403545129000,TRS,416.082,farequote
1403545130000,ACA,23.8809,farequote
1403545137000,AAL,95.2925,farequote
1403545146000,DAL,411.1292,farequote
1403545146000,FFT,223.4461,farequote
1403545146000,UAL,12.7814,farequote
1403545164000,JAL,496.9156,farequote
1403545169000,AWE,20.3879,farequote
1403545178000,EGF,200.8377,farequote
1403545186000,ASA,72.3239,farequote
1403545188000,ASA,86.3747,farequote
1403545189000,BAW,201.1859,farequote
1403545191000,ASA,69.8539,farequote
1403545198000,AWE,19.3475,farequote
1403545209000,JZA,996.4217,farequote
1403545210000,AAL,101.0988,farequote
1403545222000,ACA,19.4467,farequote
1403545222000,AWE,19.6958,farequote
1403545230000,AMX,19.4399,farequote
1403545232000,AAL,47.5082,farequote
1403545234000,UAL,10.1353,farequote
1403545246000,FFT,227.8399,farequote
1403545260000,AWE,20.8177,farequote
1403545267000,VRD,261.1604,farequote
1403545272000,ACA,23.6348,farequote
1403545273000,SWR,2114.8128,farequote
1403545273000,UAL,11.8356,farequote
1403545276000,JBU,1019.9323,farequote
1403545278000,ACA,18.3344,farequote
1403545281000,FFT,206.5171,farequote
1403545287000,TRS,420.854,farequote
1403545288000,EGF,197.4468,farequote
1403545296000,KLM,1501.8108,farequote
1403545298000,SWA,298.2032,farequote
1403545300000,JZA,1012.286,farequote
1403545303000,AAL,111.9854,farequote
1403545312000,JBU,1090.2158,farequote
1403545316000,AAL,91.9748,farequote
1403545317000,EGF,205.6261,farequote
1403545320000,ASA,69.8429,farequote
1403545334000,NKS,9854.4605,farequote
1403545335000,JZA,987.6854,farequote
1403545335000,EGF,191.7339,farequote
1403545339000,SWR,2004.9477,farequote
1403545348000,AWE,21.6825,farequote
1403545353000,AMX,17.9489,farequote
1403545355000,AWE,21.4376,farequote
1403545359000,DAL,388.7761,farequote
1403545361000,JAL,499.7213,farequote
1403545365000,UAL,8.2278,farequote
1403545367000,BAW,206.4272,farequote
1403545369000,ACA,21.3837,farequote
1403545373000,UAL,9.3006,farequote
1403545375000,AWE,19.8362,farequote
1403545376000,VRD,315.1131,farequote
1403545385000,FFT,176.8599,farequote
1403545394000,SWR,2441.9545,farequote
1403545394000,AWE,18.7458,farequote
1403545405000,NKS,9703.9352,farequote
1403545407000,AAL,112.1746,farequote
1403545414000,JZA,993.7091,farequote
1403545418000,JZA,1007.6567,farequote
1403545422000,JBU,1034.7645,farequote
1403545422000,FFT,196.0121,farequote
1403545428000,VRD,290.3924,farequote
1403545434000,VRD,281.4561,farequote
1403545435000,ASA,76.2312,farequote
1403545440000,ASA,76.0113,farequote
1403545455000,AWE,18.4965,farequote
1403545465000,JBU,1057.8413,farequote
1403545467000,SWR,1561.3238,farequote
1403545483000,ACA,16.2452,farequote
1403545490000,BAW,198.1115,farequote
1403545496000,AMX,16.2161,farequote
1403545499000,TRS,389.0362,farequote
1403545506000,AWE,19.8238,farequote
1403545508000,EGF,197.4695,farequote
1403545513000,AAL,66.5315,farequote
1403545517000,JAL,511.6223,farequote
1403545519000,AAL,106.7016,farequote
1403545528000,AWE,18.7541,farequote
1403545528000,AWE,19.1317,farequote
1403545530000,FFT,171.069,farequote
1403545541000,UAL,9.0562,farequote
1403545545000,ASA,75.7492,farequote
1403545558000,SWA,243.5107,farequote
1403545559000,JBU,960.8532,farequote
1403545566000,JZA,991.9603,farequote
1403545568000,JZA,996.1044,farequote
1403545577000,SWR,2449.0249,farequote
1403545580000,AAL,91.742,farequote
1403545580000,SWA,155.8023,farequote
1403545580000,UAL,9.5418,farequote
1403545589000,SWA,253.8045,farequote
1403545593000,EGF,198.4113,farequote
1403545595000,JZA,989.9826,farequote
1403545599000,AWE,20.6579,farequote
1403545601000,ACA,23.547,farequote
1403545608000,ASA,91.9812,farequote
1403545613000,AWE,19.1134,farequote
1403545627000,AAL,85.9486,farequote
1403545643000,FFT,181.8129,farequote
1403545643000,AMX,17.7283,farequote
1403545651000,UAL,10.7271,farequote
1403545652000,VRD,286.608,farequote
1403545666000,EGF,213.1475,farequote
1403545668000,BAW,209.2236,farequote
1403545672000,KLM,1313.6203,farequote
1403545680000,VRD,328.2407,farequote
1403545691000,AAL,83.38,farequote
1403545691000,SWR,2064.8565,farequote
1403545706000,AWE,20.6637,farequote
1403545716000,ASA,82.5105,farequote
1403545720000,NKS,9959.3144,farequote
1403545725000,ACA,19.331,farequote
1403545743000,JZA,998.6427,farequote
1403545744000,AAL,109.4622,farequote
1403545748000,AAL,100.0401,farequote
1403545748000,JAL,499.7167,farequote
1403545749000,UAL,11.3093,farequote
1403545757000,FFT,197.5098,farequote
1403545758000,JBU,1101.5847,farequote
1403545758000,EGF,200.4949,farequote
1403545762000,ACA,21.2207,farequote
1403545769000,VRD,293.2782,farequote
1403545772000,TRS,409.3922,farequote
1403545776000,BAW,189.9009,farequote
1403545778000,AWE,21.395,farequote
1403545783000,AMX,15.0622,farequote
1403545790000,NKS,9953.085,farequote
1403545792000,EGF,196.1987,farequote
1403545803000,VRD,304.405,farequote
1403545811000,AWE,19.5615,farequote
1403545812000,AAL,68.6972,farequote
1403545814000,KLM,1503.7119,farequote
1403545817000,DAL,394.4208,farequote
1403545825000,SWA,259.7087,farequote
1403545834000,SWR,1435.9799,farequote
1403545838000,ASA,72.1134,farequote
1403545838000,EGF,192.984,farequote
1403545852000,UAL,8.2361,farequote
1403545853000,FFT,194.9935,farequote
1403545854000,AAL,108.1206,farequote
1403545857000,JZA,1001.3759,farequote
1403545864000,BAW,194.9411,farequote
1403545871000,AAL,70.6432,farequote
1403545878000,ACA,19.0988,farequote
1403545892000,VRD,316.2769,farequote
1403545894000,JBU,1044.0138,farequote
1403545898000,KLM,1393.4243,farequote
1403545908000,KLM,1432.3045,farequote
1403545910000,NKS,9825.9728,farequote
1403545912000,AMX,14.694,farequote
1403545915000,JAL,485.5747,farequote
1403545918000,ACA,24.865,farequote
1403545920000,JZA,996.8755,farequote
1403545924000,AWE,18.6415,farequote
1403545926000,ASA,76.3557,farequote
1403545932000,SWR,1810.846,farequote
1403545935000,ASA,80.2986,farequote
1403545951000,BAW,208.3745,farequote
1403545954000,JAL,525.1642,farequote
1403545955000,AAL,85.3792,farequote
1403545955000,KLM,1434.5846,farequote
1403545957000,UAL,9.6952,farequote
1403545970000,JBU,948.6134,farequote
1403545970000,FFT,199.2749,farequote
1403545970000,UAL,9.2652,farequote
1403545979000,SWA,242.8184,farequote
1403545984000,JBU,965.8024,farequote
1403545993000,JZA,996.3517,farequote
1403546004000,BAW,200.518,farequote
1403546010000,SWA,196.7475,farequote
1403546017000,VRD,276.4309,farequote
1403546025000,EGF,202.6315,farequote
1403546039000,JBU,911.4308,farequote
1403546039000,AWE,20.5903,farequote
1403546041000,AAL,124.5865,farequote
1403546042000,JBU,1032.3032,farequote
1403546060000,AMX,15.4959,farequote
1403546065000,AWE,20.1454,farequote
1403546069000,SWR,1392.3539,farequote
1403546069000,ACA,21.8322,farequote
1403546069000,BAW,203.1961,farequote
1403546086000,UAL,9.8233,farequote
1403546087000,AAL,84.5399,farequote
1403546095000,AAL,83.4028,farequote
1403546105000,ACA,18.8044,farequote
1403546109000,ASA,85.4074,farequote
1403546111000,SWR,1943.9791,farequote
1403546114000,JZA,1012.6002,farequote
1403546114000,JAL,503.8984,farequote
1403546120000,JBU,1071.006,farequote
1403546122000,FFT,183.4392,farequote
1403546142000,SWA,394.0557,farequote
1403546144000,VRD,317.0536,farequote
1403546149000,AAL,151.123,farequote
1403546157000,JAL,491.535,farequote
1403546158000,AWE,19.5906,farequote
1403546166000,BAW,207.3254,farequote
1403546170000,AMX,11.8399,farequote
1403546176000,UAL,9.8581,farequote
1403546181000,VRD,329.3766,farequote
1403546189000,EGF,199.8706,farequote
1403546190000,SWR,1666.7662,farequote
1403546190000,SWR,2085.9359,farequote
1403546190000,ACA,17.8798,farequote
1403546193000,AAL,101.1671,farequote
1403546199000,FFT,228.0368,farequote
1403546200000,KLM,1423.6795,farequote
1403546224000,SWA,255.537,farequote
1403546225000,AWE,17.549,farequote
1403546229000,ASA,83.8731,farequote
1403546231000,FFT,193.3567,farequote
1403546263000,AAL,73.1366,farequote
1403546266000,NKS,9974.2995,farequote
1403546266000,TRS,400.0127,farequote
1403546276000,JZA,997.4054,farequote
1403546278000,AMX,14.689,farequote
1403546280000,SWR,991.4758,farequote
1403546289000,DAL,399.4632,farequote
1403546291000,ACA,25.6646,farequote
1403546292000,UAL,11.8804,farequote
1403546292000,BAW,179.6666,farequote
1403546297000,FFT,204.925,farequote
1403546297000,AWE,20.3017,farequote
1403546305000,JBU,982.8387,farequote
1403546334000,JAL,509.198,farequote
1403546338000,EGF,194.7023,farequote
1403546343000,AAL,134.9085,farequote
1403546347000,ASA,67.1881,farequote
1403546370000,VRD,284.6546,farequote
1403546372000,FFT,253.0536,farequote
1403546377000,JBU,922.7861,farequote
1403546380000,AWE,18.4296,farequote
1403546382000,SWA,295.6745,farequote
1403546385000,SWR,1187.4192,farequote
1403546385000,SWR,2466.2462,farequote
1403546386000,ACA,24.5622,farequote
1403546390000,FFT,176.9081,farequote
1403546404000,AAL,34.2773,farequote
1403546406000,FFT,228.7904,farequote
1403546407000,JBU,1087.046,farequote
1403546413000,VRD,299.2044,farequote
1403546424000,SWA,186.689,farequote
1403546446000,AMX,15.4584,farequote
1403546457000,JZA,1001.9001,farequote
1403546457000,ACA,15.2908,farequote
1403546465000,UAL,11.2275,farequote
1403546468000,VRD,362.2827,farequote
1403546474000,AWE,18.9975,farequote
1403546483000,AAL,95.0878,farequote
1403546483000,KLM,1545.2056,farequote
1403546490000,JAL,509.5512,farequote
1403546494000,AWE,19.5403,farequote
1403546495000,SWA,265.2008,farequote
1403546497000,ACA,17.3352,farequote
1403546502000,AWE,22.1437,farequote
1403546504000,AWE,19.8147,farequote
1403546508000,AWE,19.8658,farequote
1403546519000,BAW,199.4566,farequote
1403546521000,TRS,402.4139,farequote
1403546523000,ASA,75.8537,farequote
1403546526000,FFT,185.0152,farequote
1403546529000,TRS,399.9059,farequote
1403546530000,SWA,282.5479,farequote
1403546531000,ASA,84.8137,farequote
1403546535000,UAL,7.9031,farequote
1403546539000,SWR,1665.6196,farequote
1403546546000,FFT,194.0149,farequote
1403546551000,AAL,60.5701,farequote
1403546552000,NKS,10141.3775,farequote
1403546555000,AMX,19.295,farequote
1403546559000,TRS,414.9311,farequote
1403546559000,EGF,206.1705,farequote
1403546560000,JBU,963.3865,farequote
1403546565000,ASA,67.1454,farequote
1403546574000,AWE,19.9923,farequote
1403546578000,ASA,63.3708,farequote
1403546578000,BAW,198.8217,farequote
1403546583000,BAW,189.0511,farequote
1403546608000,AAL,133.579,farequote
1403546608000,FFT,207.3293,farequote
1403546612000,JZA,997.0965,farequote
1403546631000,AWE,20.3022,farequote
1403546637000,AMX,12.2914,farequote
1403546639000,VRD,319.9963,farequote
1403546645000,AWE,19.8985,farequote
1403546651000,ACA,19.6723,farequote
1403546658000,UAL,10.5117,farequote
1403546659000,DAL,417.4135,farequote
1403546669000,FFT,233.2183,farequote
1403546675000,AAL,116.561,farequote
1403546682000,BAW,195.8036,farequote
1403546687000,AMX,16.8825,farequote
1403546692000,UAL,10.3286,farequote
1403546693000,AWE,19.8511,farequote
1403546699000,JAL,510.1374,farequote
1403546702000,ACA,15.9105,farequote
1403546705000,JBU,1016.9383,farequote
1403546710000,AAL,145.197,farequote
1403546711000,SWR,1806.6769,farequote
1403546713000,SWA,286.0164,farequote
1403546718000,AAL,149.0177,farequote
1403546739000,ASA,77.4048,farequote
1403546739000,EGF,199.2162,farequote
1403546750000,UAL,9.1854,farequote
1403546752000,KLM,1209.7668,farequote
1403546758000,FFT,194.6799,farequote
1403546769000,AAL,74.4246,farequote
1403546769000,JBU,988.8081,farequote
1403546771000,JAL,503.7059,farequote
1403546785000,VRD,306.4143,farequote
1403546788000,FFT,145.3388,farequote
1403546788000,AWE,19.7965,farequote
1403546808000,NKS,10074.864,farequote
1403546808000,JAL,502.6482,farequote
1403546811000,BAW,186.4962,farequote
1403546821000,BAW,202.5501,farequote
1403546822000,BAW,198.0104,farequote
1403546822000,JAL,502.4194,farequote
1403546833000,AMX,16.7935,farequote
1403546838000,JZA,994.0367,farequote
1403546838000,SWR,2135.9406,farequote
1403546844000,SWA,193.469,farequote
1403546846000,JBU,1179.2869,farequote
1403546849000,AMX,14.788,farequote
1403546859000,AAL,120.0815,farequote
1403546868000,JZA,1002.8892,farequote
1403546868000,ACA,18.5117,farequote
1403546869000,EGF,188.1,farequote
1403546869000,JAL,493.7096,farequote
1403546872000,UAL,9.074,farequote
1403546877000,ASA,74.6292,farequote
1403546885000,AWE,21.2035,farequote
1403546886000,AMX,14.0231,farequote
1403546892000,NKS,9944.7018,farequote
1403546897000,ASA,71.2971,farequote
1403546911000,JBU,1103.263,farequote
1403546911000,DAL,399.416,farequote
1403546912000,UAL,8.7566,farequote
1403546913000,VRD,289.4772,farequote
1403546915000,FFT,186.4546,farequote
1403546918000,ACA,21.2813,farequote
1403546929000,UAL,9.9279,farequote
1403546929000,AWE,20.7816,farequote
1403546939000,EGF,186.7449,farequote
1403546943000,AAL,135.6496,farequote
1403546948000,ACA,19.7179,farequote
1403546971000,ASA,72.1271,farequote
1403546975000,AAL,104.0289,farequote
1403546977000,JZA,996.6644,farequote
1403546984000,VRD,296.6368,farequote
1403546989000,EGF,226.7584,farequote
1403546994000,BAW,201.1341,farequote
1403546998000,UAL,9.02,farequote
1403547003000,AWE,17.3559,farequote
1403547006000,JAL,485.4635,farequote
1403547013000,ACA,18.2527,farequote
1403547014000,SWA,188.7262,farequote
1403547014000,EGF,220.2165,farequote
1403547015000,AMX,18.6163,farequote
1403547015000,BAW,180.6604,farequote
1403547032000,SWR,2066.1624,farequote
1403547039000,ACA,20.511,farequote
1403547046000,NKS,9949.2066,farequote
1403547046000,ASA,74.4872,farequote
1403547054000,TRS,407.6437,farequote
1403547055000,VRD,258.1463,farequote
1403547057000,ASA,75.5842,farequote
1403547061000,AWE,20.566,farequote
1403547065000,JBU,966.6398,farequote
1403547069000,ACA,24.7085,farequote
1403547070000,FFT,217.4093,farequote
1403547071000,AAL,79.7602,farequote
1403547083000,ACA,17.7573,farequote
1403547095000,ASA,69.0507,farequote
1403547096000,AAL,39.659,farequote
1403547105000,JZA,992.1745,farequote
1403547131000,EGF,200.9193,farequote
1403547132000,AWE,19.0179,farequote
1403547139000,FFT,205.3816,farequote
1403547144000,JBU,995.9345,farequote
1403547144000,ASA,66.8008,farequote
1403547144000,EGF,197.2694,farequote
1403547145000,VRD,257.1093,farequote
1403547151000,AWE,20.2959,farequote
1403547153000,SWA,372.4521,farequote
1403547156000,AWE,20.5581,farequote
1403547168000,AAL,94.7857,farequote
1403547174000,UAL,11.6662,farequote
1403547181000,SWR,1397.363,farequote
1403547191000,JBU,1055.3201,farequote
1403547191000,AMX,14.959,farequote
1403547205000,KLM,1445.0169,farequote
1403547206000,JAL,501.9894,farequote
1403547209000,SWR,2822.5409,farequote
1403547212000,ACA,22.4256,farequote
1403547216000,BAW,198.341,farequote
1403547217000,UAL,10.581,farequote
1403547223000,ASA,73.6741,farequote
1403547233000,JZA,1001.1016,farequote
1403547235000,AAL,80.4639,farequote
1403547250000,VRD,310.2675,farequote
1403547257000,SWR,1682.7659,farequote
1403547261000,UAL,10.6538,farequote
1403547262000,AWE,19.5841,farequote
1403547267000,JZA,997.4273,farequote
1403547272000,NKS,10000.3774,farequote
1403547296000,AWE,21.5656,farequote
1403547297000,SWA,320.434,farequote
1403547297000,ASA,67.0235,farequote
1403547299000,SWR,2158.3862,farequote
1403547301000,FFT,232.8922,farequote
1403547306000,UAL,8.6899,farequote
1403547308000,AAL,71.7076,farequote
1403547310000,JBU,1014.5093,farequote
1403547311000,SWA,192.5834,farequote
1403547312000,SWR,2388.4664,farequote
1403547312000,AMX,16.6232,farequote
1403547315000,AMX,15.9752,farequote
1403547316000,JBU,959.9345,farequote
1403547317000,ACA,21.3041,farequote
1403547349000,AAL,86.5093,farequote
1403547354000,KLM,1560.3505,farequote
1403547359000,DAL,400.8326,farequote
1403547364000,SWA,269.8659,farequote
1403547368000,EGF,208.1438,farequote
1403547373000,FFT,200.106,farequote
1403547381000,AMX,15.4348,farequote
1403547394000,JZA,997.4374,farequote
1403547410000,JZA,997.5733,farequote
1403547411000,AWE,22.0026,farequote
1403547412000,SWR,1180.8507,farequote
1403547413000,JAL,491.0976,farequote
1403547416000,UAL,8.5785,farequote
1403547417000,BAW,197.8891,farequote
1403547423000,ACA,23.2281,farequote
1403547423000,AWE,20.4988,farequote
1403547425000,JBU,1097.106,farequote
1403547429000,JAL,509.4842,farequote
1403547431000,ASA,76.9322,farequote
1403547435000,TRS,392.2572,farequote
1403547437000,FFT,208.8127,farequote
1403547452000,AAL,82.0884,farequote
1403547452000,JBU,979.0847,farequote
1403547461000,AAL,135.3089,farequote
1403547470000,AMX,16.2896,farequote
1403547475000,EGF,205.4988,farequote
1403547477000,UAL,9.9285,farequote
1403547480000,SWA,234.6707,farequote
1403547480000,VRD,316.4324,farequote
1403547488000,JAL,496.5784,farequote
1403547491000,DAL,400.9143,farequote
1403547493000,NKS,9952.465,farequote
1403547497000,ACA,17.0759,farequote
1403547503000,UAL,8.4529,farequote
1403547509000,BAW,204.502,farequote
1403547517000,VRD,307.0447,farequote
1403547528000,AWE,19.7609,farequote
1403547542000,AAL,119.016,farequote
1403547544000,AAL,99.0232,farequote
1403547550000,AMX,11.0987,farequote
1403547559000,EGF,203.0244,farequote
1403547567000,ASA,86.528,farequote
1403547569000,ACA,17.7427,farequote
1403547575000,UAL,11.4256,farequote
1403547589000,AAL,73.2067,farequote
1403547591000,FFT,180.0286,farequote
1403547597000,JBU,925.1987,farequote
1403547610000,NKS,9912.404,farequote
1403547615000,AAL,112.3494,farequote
1403547619000,FFT,180.3418,farequote
1403547620000,AWE,19.1298,farequote
1403547621000,JZA,1004.7666,farequote
1403547626000,TRS,393.9942,farequote
1403547639000,JAL,499.6841,farequote
1403547648000,SWR,1670.6799,farequote
1403547673000,ASA,75.0616,farequote
1403547680000,VRD,330.8907,farequote
1403547682000,SWA,223.5432,farequote
1403547683000,AAL,111.6221,farequote
1403547691000,TRS,395.9351,farequote
1403547691000,BAW,208.0256,farequote
1403547696000,AMX,12.9232,farequote
1403547699000,UAL,10.5448,farequote
1403547707000,AWE,19.5943,farequote
1403547708000,JZA,1002.96,farequote
1403547709000,SWR,2531.3239,farequote
1403547710000,AAL,105.2851,farequote
1403547710000,FFT,222.8332,farequote
1403547710000,AWE,20.2024,farequote
1403547718000,UAL,10.0084,farequote
1403547722000,ACA,21.1978,farequote
1403547726000,VRD,299.3048,farequote
1403547730000,JBU,1040.7538,farequote
1403547736000,VRD,308.305,farequote
1403547737000,JAL,499.6657,farequote
1403547742000,NKS,9838.2589,farequote
1403547742000,BAW,212.6399,farequote
1403547743000,SWA,340.1738,farequote
1403547746000,JZA,984.5356,farequote
1403547751000,AAL,70.8228,farequote
1403547755000,BAW,189.8121,farequote
1403547764000,VRD,262.1396,farequote
1403547766000,EGF,210.4848,farequote
1403547768000,ASA,83.2381,farequote
1403547772000,AWE,20.5918,farequote
1403547779000,FFT,254.3782,farequote
1403547780000,ACA,17.7596,farequote
1403547786000,JBU,1054.0602,farequote
1403547790000,JAL,506.3137,farequote
1403547801000,UAL,8.9008,farequote
1403547803000,VRD,309.6281,farequote
1403547803000,AWE,20.551,farequote
1403547811000,AMX,14.3734,farequote
1403547811000,BAW,201.1073,farequote
1403547821000,AMX,13.3695,farequote
1403547823000,KLM,1437.321,farequote
1403547827000,AAL,123.5165,farequote
1403547827000,BAW,195.2444,farequote
1403547827000,EGF,204.7537,farequote
1403547835000,FFT,200.0465,farequote
1403547840000,ACA,21.759,farequote
1403547847000,UAL,9.4938,farequote
1403547851000,KLM,1403.8998,farequote
1403547852000,JZA,991.7702,farequote
1403547855000,FFT,228.4509,farequote
1403547855000,SWR,1387.2224,farequote
1403547856000,BAW,184.612,farequote
1403547858000,AAL,88.8464,farequote
1403547863000,JZA,990.6267,farequote
1403547866000,UAL,10.1961,farequote
1403547871000,SWA,251.6917,farequote
1403547876000,AWE,18.9718,farequote
1403547876000,AWE,20.7928,farequote
1403547878000,EGF,198.0163,farequote
1403547888000,ASA,74.3509,farequote
1403547890000,JZA,992.6156,farequote
1403547897000,SWA,275.9588,farequote
1403547905000,AAL,77.999,farequote
1403547905000,AMX,13.5772,farequote
1403547908000,JAL,504.9489,farequote
1403547915000,AAL,107.4576,farequote
1403547927000,ACA,17.3498,farequote
1403547929000,JBU,918.1334,farequote
1403547939000,ACA,17.203,farequote
1403547944000,VRD,312.7108,farequote
1403547949000,AMX,14.7213,farequote
1403547953000,FFT,238.5542,farequote
1403547954000,AWE,20.4189,farequote
1403547961000,VRD,292.7081,farequote
1403547963000,AAL,45.4851,farequote
1403547967000,DAL,414.3206,farequote
1403547971000,AWE,20.6201,farequote
1403547972000,FFT,166.2031,farequote
1403547977000,BAW,209.3839,farequote
1403547983000,BAW,197.847,farequote
1403547989000,UAL,12.3976,farequote
1403547992000,AAL,104.7351,farequote
1403547994000,FFT,195.941,farequote
1403548001000,EGF,193.2676,farequote
1403548003000,ASA,70.3518,farequote
1403548008000,AAL,71.5321,farequote
1403548027000,UAL,10.655,farequote
1403548031000,JZA,995.0021,farequote
1403548031000,BAW,193.7329,farequote
1403548032000,FFT,223.6797,farequote
1403548034000,AAL,156.1391,farequote
1403548036000,JZA,1002.2503,farequote
1403548039000,VRD,312.449,farequote
1403548040000,AWE,19.7815,farequote
1403548041000,AMX,11.7544,farequote
1403548047000,EGF,197.4036,farequote
1403548049000,AAL,73.9595,farequote
1403548067000,SWR,1619.1974,farequote
1403548070000,JZA,988.502,farequote
1403548072000,VRD,276.3886,farequote
1403548079000,ASA,64.1162,farequote
1403548083000,BAW,215.5449,farequote
1403548096000,TRS,403.0696,farequote
1403548099000,BAW,212.0656,farequote
1403548102000,NKS,9931.7226,farequote
1403548103000,JBU,1055.4039,farequote
1403548112000,ACA,18.8942,farequote
1403548113000,JZA,1001.602,farequote
1403548114000,FFT,148.6925,farequote
1403548118000,VRD,293.5307,farequote
1403548120000,AWE,21.093,farequote
1403548126000,AAL,94.5711,farequote
1403548131000,ASA,76.0264,farequote
1403548135000,JAL,477.7498,farequote
1403548148000,JBU,975.9654,farequote
1403548152000,VRD,311.8928,farequote
1403548170000,AWE,20.6094,farequote
1403548172000,AWE,21.2455,farequote
1403548174000,SWR,1721.9035,farequote
1403548177000,AAL,96.782,farequote
1403548182000,KLM,1710.9341,farequote
1403548182000,UAL,11.0016,farequote
1403548186000,SWA,164.5585,farequote
1403548187000,ACA,22.2039,farequote
1403548191000,JBU,1088.7886,farequote
1403548192000,JZA,999.4988,farequote
1403548199000,JBU,1139.418,farequote
1403548206000,AMX,16.3424,farequote
1403548214000,ASA,91.6009,farequote
1403548223000,AWE,19.9319,farequote
1403548224000,ACA,24.5065,farequote
1403548225000,AMX,14.802,farequote
1403548227000,BAW,205.5838,farequote
1403548236000,DAL,408.846,farequote
1403548239000,EGF,174.4386,farequote
1403548240000,NKS,10015.7171,farequote
1403548248000,FFT,207.7143,farequote
1403548249000,AWE,20.3394,farequote
1403548257000,ASA,75.4172,farequote
1403548262000,JAL,500.9923,farequote
1403548264000,VRD,288.0124,farequote
1403548269000,AAL,100.3627,farequote
1403548269000,ASA,70.9414,farequote
1403548269000,BAW,218.3209,farequote
1403548271000,EGF,204.6999,farequote
1403548276000,JZA,1005.5963,farequote
1403548282000,AMX,14.4818,farequote
1403548283000,UAL,10.1306,farequote
1403548284000,SWA,260.6193,farequote
1403548297000,BAW,203.1799,farequote
1403548299000,FFT,219.1885,farequote
1403548302000,DAL,404.096,farequote
1403548312000,JBU,1021.6558,farequote
1403548322000,AMX,15.8786,farequote
1403548326000,SWR,2186.8332,farequote
1403548330000,FFT,203.0684,farequote
1403548332000,AWE,19.3376,farequote
1403548337000,BAW,206.1389,farequote
1403548340000,FFT,225.4113,farequote
1403548348000,FFT,195.78,farequote
1403548352000,SWR,1925.9575,farequote
1403548352000,ASA,78.9762,farequote
1403548359000,JAL,482.9172,farequote
1403548363000,ACA,16.9837,farequote
1403548365000,AAL,75.4219,farequote
1403548365000,TRS,385.9605,farequote
1403548380000,AWE,19.2547,farequote
1403548391000,FFT,198.8339,farequote
1403548400000,AAL,116.9428,farequote
1403548424000,VRD,306.3063,farequote
1403548425000,AMX,17.8951,farequote
1403548425000,ACA,23.6207,farequote
1403548445000,UAL,9.0072,farequote
1403548446000,ACA,22.0046,farequote
1403548452000,JZA,1013.5127,farequote
1403548457000,AWE,19.71,farequote
1403548466000,AMX,17.6213,farequote
1403548474000,JBU,1083.1506,farequote
1403548480000,ACA,19.3548,farequote
1403548482000,ACA,19.1123,farequote
1403548488000,ASA,76.9737,farequote
1403548489000,EGF,211.4844,farequote
1403548494000,VRD,313.4318,farequote
1403548496000,AAL,84.325,farequote
1403548496000,DAL,415.3988,farequote
1403548496000,AWE,20.3854,farequote
1403548500000,AMX,17.4445,farequote
1403548505000,SWA,182.1406,farequote
1403548506000,UAL,10.1582,farequote
1403548509000,NKS,10047.4002,farequote
1403548509000,NKS,9872.8376,farequote
1403548512000,BAW,191.0603,farequote
1403548514000,AAL,86.5122,farequote
1403548515000,TRS,413.5924,farequote
1403548515000,AWE,21.2092,farequote
1403548520000,ASA,77.0638,farequote
1403548535000,KLM,1514.3847,farequote
1403548535000,FFT,225.74,farequote
1403548540000,JAL,507.5593,farequote
1403548559000,AAL,130.6597,farequote
1403548587000,FFT,208.9058,farequote
1403548588000,SWR,2355.3658,farequote
1403548589000,AWE,19.3755,farequote
1403548600000,ACA,18.7133,farequote
1403548604000,VRD,280.5394,farequote
1403548608000,JBU,987.1521,farequote
1403548610000,AWE,19.945,farequote
1403548614000,AAL,46.9782,farequote
1403548619000,UAL,10.5082,farequote
1403548625000,AMX,15.9522,farequote
1403548631000,EGF,193.9522,farequote
1403548634000,ASA,71.4658,farequote
1403548639000,BAW,192.3755,farequote
1403548640000,BAW,191.8338,farequote
1403548644000,EGF,191.7921,farequote
1403548652000,SWA,276.9601,farequote
1403548653000,SWR,721.8283,farequote
1403548654000,ACA,17.3291,farequote
1403548660000,AMX,16.8748,farequote
1403548662000,JZA,1018.7728,farequote
1403548676000,AWE,19.7105,farequote
1403548687000,ACA,20.1442,farequote
1403548691000,JZA,1019.76,farequote
1403548692000,ASA,77.9678,farequote
1403548695000,FFT,195.1494,farequote
1403548698000,VRD,263.8761,farequote
1403548707000,JAL,495.4435,farequote
1403548709000,AAL,82.743,farequote
1403548712000,JZA,998.5823,farequote
1403548744000,JZA,978.8791,farequote
1403548755000,AMX,16.5758,farequote
1403548757000,AAL,79.8511,farequote
1403548758000,FFT,258.8253,farequote
1403548759000,SWA,304.6426,farequote
1403548759000,AWE,21.7353,farequote
1403548760000,FFT,218.9452,farequote
1403548775000,EGF,194.0856,farequote
1403548781000,JAL,510.4471,farequote
1403548784000,SWR,2398.2678,farequote
1403548786000,AMX,11.0456,farequote
1403548792000,JBU,1032.2191,farequote
1403548792000,UAL,8.6857,farequote
1403548802000,ACA,19.3451,farequote
1403548802000,AWE,19.1717,farequote
1403548805000,UAL,10.8112,farequote
1403548807000,AWE,19.9982,farequote
1403548819000,BAW,202.6713,farequote
1403548854000,ASA,73.2862,farequote
1403548860000,AAL,91.678,farequote
1403548869000,BAW,200.6828,farequote
1403548871000,VRD,272.7521,farequote
1403548874000,ACA,21.87,farequote
1403548875000,BAW,182.744,farequote
1403548883000,FFT,226.7764,farequote
1403548884000,EGF,210.07,farequote
1403548890000,JZA,988.9786,farequote
1403548893000,AWE,18.5837,farequote
1403548895000,UAL,11.157,farequote
1403548900000,NKS,9908.2196,farequote
1403548905000,SWA,248.311,farequote
1403548907000,AMX,12.1943,farequote
1403548912000,AAL,114.4018,farequote
1403548916000,AMX,15.2426,farequote
1403548918000,FFT,224.2469,farequote
1403548922000,JZA,992.8481,farequote
1403548925000,JBU,1149.4481,farequote
1403548936000,DAL,412.4235,farequote
1403548939000,AMX,12.405,farequote
1403548940000,VRD,289.0873,farequote
1403548951000,TRS,397.1536,farequote
1403548952000,AWE,20.9797,farequote
1403548959000,UAL,9.0016,farequote
1403548961000,ASA,73.0362,farequote
1403548963000,JAL,510.7913,farequote
1403548972000,EGF,203.3851,farequote
1403548979000,AMX,12.186,farequote
1403548994000,JZA,1010.1014,farequote
1403548997000,ACA,21.5608,farequote
1403549010000,FFT,228.9442,farequote
1403549011000,SWR,3184.8401,farequote
1403549015000,KLM,1548.8642,farequote
1403549019000,AAL,129.0005,farequote
1403549019000,BAW,174.4357,farequote
1403549020000,NKS,9949.4128,farequote
1403549020000,AMX,10.8342,farequote
1403549041000,AWE,20.6145,farequote
1403549048000,KLM,1547.9516,farequote
1403549049000,SWA,271.6631,farequote
1403549049000,EGF,199.7341,farequote
1403549064000,VRD,294.5095,farequote
1403549064000,ASA,79.6741,farequote
1403549070000,UAL,11.8702,farequote
1403549071000,AAL,136.8566,farequote
1403549074000,AWE,18.5907,farequote
1403549076000,EGF,200.4678,farequote
1403549079000,AAL,66.6791,farequote
1403549079000,ASA,72.7878,farequote
1403549083000,AMX,16.575,farequote
1403549085000,JZA,999.8138,farequote
1403549108000,ASA,69.5152,farequote
1403549114000,BAW,204.6969,farequote
1403549116000,JBU,1049.5101,farequote
1403549118000,UAL,9.0558,farequote
1403549123000,JAL,494.2076,farequote
1403549124000,UAL,11.6038,farequote
1403549134000,VRD,267.5093,farequote
1403549137000,SWR,1945.8403,farequote
1403549140000,AMX,13.7551,farequote
1403549141000,UAL,9.5397,farequote
1403549154000,FFT,184.3281,farequote
1403549156000,ACA,20.4169,farequote
1403549157000,AAL,86.4406,farequote
1403549159000,AWE,19.0152,farequote
1403549168000,ACA,19.7095,farequote
1403549188000,SWA,241.9159,farequote
1403549194000,ACA,18.7523,farequote
1403549198000,AMX,11.5679,farequote
1403549204000,EGF,195.6856,farequote
1403549206000,ASA,76.4218,farequote
1403549208000,UAL,9.739,farequote
1403549208000,AWE,21.8171,farequote
1403549221000,ACA,22.5898,farequote
1403549228000,UAL,11.5808,farequote
1403549240000,NKS,9971.6913,farequote
1403549243000,JBU,946.1865,farequote
1403549245000,JZA,1003.0837,farequote
1403549247000,AWE,20.7832,farequote
1403549248000,TRS,386.2298,farequote
1403549255000,AAL,88.7761,farequote
1403549256000,BAW,203.9614,farequote
1403549261000,JBU,910.2935,farequote
1403549269000,SWR,1250.8158,farequote
1403549273000,JBU,1043.8041,farequote
1403549281000,SWR,1967.81,farequote
1403549284000,JZA,984.9174,farequote
1403549285000,AMX,14.4025,farequote
1403549298000,AWE,19.177,farequote
1403549306000,VRD,261.1099,farequote
1403549309000,NKS,9925.68,farequote
1403549309000,FFT,181.6614,farequote
1403549329000,SWR,2031.471,farequote
1403549332000,UAL,10.8404,farequote
1403549337000,AAL,84.3039,farequote
1403549339000,ASA,73.8479,farequote
1403549340000,SWA,259.5835,farequote
1403549340000,JAL,500.8805,farequote
1403549342000,JAL,502.6645,farequote
1403549350000,JBU,944.6902,farequote
1403549358000,FFT,197.5016,farequote
1403549359000,EGF,192.8006,farequote
1403549362000,DAL,404.1045,farequote
1403549362000,ACA,21.638,farequote
1403549364000,FFT,162.686,farequote
1403549364000,ASA,68.5903,farequote
1403549366000,AWE,20.9218,farequote
1403549388000,JAL,489.9917,farequote
1403549389000,VRD,348.473,farequote
1403549390000,JZA,986.2149,farequote
1403549400000,AMX,14.1587,farequote
1403549403000,UAL,10.947,farequote
1403549406000,JBU,1103.386,farequote
1403549428000,AAL,85.595,farequote
1403549437000,JBU,907.1125,farequote
1403549444000,SWR,1836.647,farequote
1403549445000,AWE,20.0421,farequote
1403549446000,BAW,196.2755,farequote
1403549446000,JAL,486.7413,farequote
1403549458000,KLM,1594.7196,farequote
1403549464000,FFT,196.2887,farequote
1403549469000,JAL,482.9375,farequote
1403549470000,JBU,1065.3262,farequote
1403549471000,JZA,985.9363,farequote
1403549473000,UAL,9.9803,farequote
1403549477000,ASA,77.3509,farequote
1403549481000,DAL,397.7541,farequote
1403549488000,SWA,218.8493,farequote
1403549495000,AAL,113.6748,farequote
1403549504000,ACA,23.8603,farequote
1403549506000,AWE,19.4547,farequote
1403549522000,SWR,1911.1417,farequote
1403549523000,BAW,213.6286,farequote
1403549525000,AAL,64.7889,farequote
1403549529000,EGF,194.6601,farequote
1403549533000,JZA,995.0809,farequote
1403549535000,AMX,12.931,farequote
1403549536000,AWE,18.9206,farequote
1403549541000,SWR,2411.5008,farequote
1403549546000,SWA,217.4452,farequote
1403549554000,JZA,1008.1563,farequote
1403549560000,SWR,2669.8035,farequote
1403549565000,TRS,426.9138,farequote
1403549567000,JAL,485.8058,farequote
1403549568000,DAL,412.9663,farequote
1403549571000,AAL,93.8691,farequote
1403549576000,AWE,19.4326,farequote
1403549579000,AMX,18.1286,farequote
1403549591000,SWA,210.6384,farequote
1403549591000,VRD,322.797,farequote
1403549592000,FFT,209.3663,farequote
1403549593000,JZA,988.5146,farequote
1403549600000,AAL,54.0397,farequote
1403549602000,EGF,203.897,farequote
1403549603000,JBU,1002.8281,farequote
1403549607000,ASA,93.3135,farequote
1403549612000,UAL,9.1918,farequote
1403549623000,ACA,17.0104,farequote
1403549636000,AWE,19.442,farequote
1403549645000,SWR,2383.7452,farequote
1403549649000,VRD,278.6682,farequote
1403549652000,AMX,15.4234,farequote
1403549653000,FFT,185.9138,farequote
1403549655000,FFT,202.9155,farequote
1403549659000,AMX,16.0886,farequote
1403549666000,AMX,16.7672,farequote
1403549671000,JBU,1044.1056,farequote
1403549671000,ASA,69.6583,farequote
1403549673000,ACA,16.1004,farequote
1403549687000,VRD,274.6487,farequote
1403549688000,BAW,187.8839,farequote
1403549707000,AWE,19.7508,farequote
1403549711000,AAL,76.3049,farequote
1403549711000,EGF,172.7486,farequote
1403549713000,EGF,185.5726,farequote
1403549736000,ACA,19.4387,farequote
1403549741000,UAL,9.0329,farequote
1403549747000,AWE,20.9411,farequote
1403549749000,NKS,9964.2363,farequote
1403549755000,JBU,1077.1694,farequote
1403549755000,JAL,512.5504,farequote
1403549760000,SWA,251.2827,farequote
1403549770000,UAL,10.0289,farequote
1403549772000,VRD,293.5947,farequote
1403549774000,AAL,131.6089,farequote
1403549775000,JZA,984.1902,farequote
1403549781000,ASA,76.8078,farequote
1403549793000,FFT,265.2137,farequote
1403549794000,BAW,202.4812,farequote
1403549798000,KLM,1673.8194,farequote
1403549811000,FFT,205.5868,farequote
1403549821000,SWR,1931.0322,farequote
1403549821000,AWE,20.3646,farequote
1403549822000,ASA,71.0642,farequote
1403549841000,AAL,126.6547,farequote
1403549841000,AAL,85.76,farequote
1403549842000,AMX,16.4907,farequote
1403549844000,TRS,381.1377,farequote
1403549851000,AAL,79.0722,farequote
1403549851000,ACA,19.9088,farequote
1403549855000,UAL,8.8472,farequote
1403549859000,AWE,20.9369,farequote
1403549892000,DAL,407.7548,farequote
1403549895000,JBU,1107.3354,farequote
1403549898000,AWE,19.4224,farequote
1403549911000,AAL,121.4218,farequote
1403549911000,AWE,18.9107,farequote
1403549917000,JZA,996.1155,farequote
1403549917000,BAW,206.8598,farequote
1403549923000,AWE,19.9451,farequote
1403549928000,ACA,20.1596,farequote
1403549935000,VRD,338.7682,farequote
1403549936000,JAL,489.4248,farequote
1403549949000,ASA,88.604,farequote
1403549949000,EGF,202.2142,farequote
1403549958000,FFT,214.8932,farequote
1403549961000,AAL,115.152,farequote
1403549964000,EGF,205.2847,farequote
1403549970000,AAL,133.3734,farequote
1403549974000,AMX,18.4284,farequote
1403549977000,DAL,395.8961,farequote
1403549983000,UAL,8.4621,farequote
1403549989000,VRD,278.507,farequote
1403549992000,SWR,2109.279,farequote
1403549996000,AAL,88.6908,farequote
1403549996000,AMX,18.2787,farequote
1403550006000,JBU,993.3509,farequote
1403550008000,UAL,8.9477,farequote
1403550011000,ASA,75.4338,farequote
1403550017000,KLM,1498.2732,farequote
1403550017000,SWA,252.5459,farequote
1403550018000,UAL,9.1604,farequote
1403550026000,JAL,497.581,farequote
1403550037000,FFT,229.441,farequote
1403550041000,AWE,20.7499,farequote
1403550061000,EGF,200.9378,farequote
1403550067000,AAL,147.6041,farequote
1403550068000,AAL,123.0147,farequote
1403550070000,ACA,23.6138,farequote
1403550081000,SWA,274.5511,farequote
1403550082000,AAL,85.8556,farequote
1403550084000,JBU,979.4553,farequote
1403550084000,AWE,19.2873,farequote
1403550092000,AAL,113.0617,farequote
1403550098000,AMX,10.3433,farequote
1403550106000,UAL,9.9985,farequote
1403550112000,ACA,15.0591,farequote
1403550117000,AWE,18.962,farequote
1403550118000,JZA,974.5544,farequote
1403550119000,FFT,275.116,farequote
1403550128000,EGF,203.6955,farequote
1403550131000,UAL,12.4327,farequote
1403550132000,BAW,192.3595,farequote
1403550145000,UAL,9.7378,farequote
1403550148000,ASA,78.0542,farequote
1403550157000,JBU,1093.9397,farequote
1403550158000,AMX,18.1453,farequote
1403550166000,AAL,67.976,farequote
1403550166000,EGF,205.0406,farequote
1403550167000,JBU,1039.2145,farequote
1403550184000,AWE,21.3416,farequote
1403550188000,VRD,292.6512,farequote
1403550188000,ACA,17.8864,farequote
1403550190000,JAL,506.9439,farequote
1403550192000,SWA,275.6796,farequote
1403550195000,NKS,10013.6195,farequote
1403550207000,EGF,211.6837,farequote
1403550210000,UAL,10.9073,farequote
1403550211000,AAL,107.6252,farequote
1403550222000,SWR,1426.8975,farequote
1403550224000,AAL,92.9674,farequote
1403550243000,FFT,206.0145,farequote
1403550248000,SWR,1611.0248,farequote
1403550249000,NKS,9908.2124,farequote
1403550259000,JAL,501.8963,farequote
1403550260000,AMX,13.5024,farequote
1403550266000,JBU,903.4806,farequote
1403550267000,AWE,19.9999,farequote
1403550281000,UAL,11.7778,farequote
1403550284000,ASA,65.4096,farequote
1403550290000,FFT,253.1949,farequote
1403550302000,JZA,998.6185,farequote
1403550311000,AAL,80.4766,farequote
1403550314000,AAL,123.2802,farequote
1403550325000,TRS,400.7247,farequote
1403550331000,JBU,942.1936,farequote
1403550338000,SWA,298.13,farequote
1403550338000,ACA,23.0418,farequote
1403550342000,ACA,18.014,farequote
1403550343000,SWR,2402.1522,farequote
1403550351000,AWE,22.184,farequote
1403550360000,BAW,200.9922,farequote
1403550370000,SWA,311.3242,farequote
1403550372000,ACA,23.2573,farequote
1403550374000,ACA,19.6118,farequote
1403550377000,JAL,508.7163,farequote
1403550381000,JBU,1091.3305,farequote
1403550386000,JZA,973.8262,farequote
1403550393000,AMX,11.7486,farequote
1403550394000,AAL,111.2899,farequote
1403550398000,EGF,198.6976,farequote
1403550402000,UAL,9.9029,farequote
1403550407000,VRD,276.2643,farequote
1403550411000,AAL,72.5704,farequote
1403550414000,AMX,16.4144,farequote
1403550417000,DAL,418.4495,farequote
1403550420000,FFT,174.6473,farequote
1403550423000,ACA,21.0046,farequote
1403550424000,AWE,19.7564,farequote
1403550426000,VRD,294.1516,farequote
1403550440000,UAL,10.3381,farequote
1403550440000,AWE,19.7825,farequote
1403550447000,ACA,21.4951,farequote
1403550447000,ASA,74.2639,farequote
1403550449000,JZA,1005.9042,farequote
1403550459000,ASA,71.9551,farequote
1403550462000,AAL,80.7998,farequote
1403550464000,SWR,1972.2808,farequote
1403550470000,JZA,1022.7929,farequote
1403550473000,KLM,1486.7797,farequote
1403550484000,ASA,83.9944,farequote
1403550495000,JAL,492.5292,farequote
1403550521000,BAW,198.4398,farequote
1403550523000,JAL,530.7931,farequote
1403550526000,AWE,19.3109,farequote
1403550529000,JZA,1002.1037,farequote
1403550532000,UAL,8.3538,farequote
1403550544000,AMX,18.7911,farequote
1403550555000,AAL,95.2202,farequote
1403550559000,ACA,19.1589,farequote
1403550560000,JBU,1013.5997,farequote
1403550567000,AWE,20.8864,farequote
1403550569000,AMX,15.3405,farequote
1403550574000,JZA,1014.3946,farequote
1403550575000,UAL,9.6359,farequote
1403550581000,NKS,10104.3053,farequote
1403550583000,AAL,78.5458,farequote
1403550584000,VRD,280.5334,farequote
1403550586000,ASA,67.2044,farequote
1403550593000,SWA,248.5265,farequote
1403550594000,FFT,201.421,farequote
1403550601000,SWA,260.2533,farequote
1403550612000,EGF,212.6704,farequote
1403550624000,UAL,11.8876,farequote
1403550627000,DAL,406.464,farequote
1403550628000,VRD,263.8884,farequote
1403550631000,AAL,93.6962,farequote
1403550646000,JZA,1004.3465,farequote
1403550646000,AWE,20.9029,farequote
1403550664000,AMX,17.2747,farequote
1403550669000,FFT,172.3253,farequote
1403550673000,JBU,988.9076,farequote
1403550679000,JAL,501.1268,farequote
1403550681000,UAL,9.4711,farequote
1403550683000,ACA,23.7697,farequote
1403550683000,EGF,210.1907,farequote
1403550702000,SWR,1426.1489,farequote
1403550710000,JBU,1148.0974,farequote
1403550714000,ACA,22.0576,farequote
1403550717000,AWE,21.6314,farequote
1403550732000,SWR,844.4199,farequote
1403550736000,FFT,198.5743,farequote
1403550738000,ASA,68.8605,farequote
1403550739000,AAL,105.3333,farequote
1403550752000,AWE,20.1394,farequote
1403550754000,AWE,19.521,farequote
1403550754000,BAW,211.4868,farequote
1403550757000,AAL,69.5776,farequote
1403550758000,VRD,312.8741,farequote
1403550767000,TRS,422.8372,farequote
1403550795000,JZA,994.9315,farequote
1403550795000,SWR,1876.4737,farequote
1403550799000,AMX,12.4052,farequote
1403550804000,JBU,813.6869,farequote
1403550805000,AWE,19.905,farequote
1403550808000,ACA,21.6345,farequote
1403550815000,AAL,126.5341,farequote
1403550815000,ASA,88.4335,farequote
1403550817000,EGF,181.0695,farequote
1403550819000,FFT,210.3894,farequote
1403550833000,JAL,513.6767,farequote
1403550857000,UAL,9.2381,farequote
1403550858000,SWR,2562.5907,farequote
1403550863000,FFT,190.9421,farequote
1403550865000,JAL,491.3455,farequote
1403550867000,AAL,87.8523,farequote
1403550870000,EGF,212.0258,farequote
1403550873000,ASA,73.3965,farequote
1403550876000,JBU,835.2041,farequote
1403550884000,SWA,205.9121,farequote
1403550887000,AMX,15.6429,farequote
1403550888000,UAL,10.2319,farequote
1403550892000,ASA,72.2019,farequote
1403550895000,JAL,515.1482,farequote
1403550903000,FFT,181.3151,farequote
1403550910000,FFT,221.5364,farequote
1403550913000,AMX,15.0141,farequote
1403550915000,AWE,19.7081,farequote
1403550916000,JAL,473.528,farequote
1403550924000,VRD,291.4656,farequote
1403550926000,ACA,21.9534,farequote
1403550927000,VRD,295.5989,farequote
1403550932000,BAW,204.1852,farequote
1403550936000,SWA,159.4309,farequote
1403550950000,AWE,18.6722,farequote
1403550953000,JZA,1008.7439,farequote
1403550953000,KLM,1529.7094,farequote
1403550957000,AAL,71.0486,farequote
1403550957000,AAL,79.4209,farequote
1403550958000,EGF,200.7867,farequote
1403550991000,JBU,1160.6825,farequote
1403550991000,BAW,196.6559,farequote
1403551002000,AAL,110.0285,farequote
1403551013000,ASA,63.969,farequote
1403551019000,JAL,488.6584,farequote
1403551022000,JZA,986.9568,farequote
1403551027000,DAL,382.0428,farequote
1403551028000,EGF,206.6942,farequote
1403551030000,SWR,2016.7217,farequote
1403551031000,NKS,10058.2376,farequote
1403551032000,BAW,196.4248,farequote
1403551037000,UAL,9.7954,farequote
1403551038000,ACA,18.3481,farequote
1403551040000,JAL,491.274,farequote
1403551045000,AWE,22.403,farequote
1403551068000,FFT,207.0887,farequote
1403551072000,ASA,86.1282,farequote
1403551077000,AAL,72.092,farequote
1403551079000,AMX,13.8489,farequote
1403551080000,BAW,192.5558,farequote
1403551085000,TRS,416.1067,farequote
1403551089000,VRD,299.5734,farequote
1403551091000,JAL,491.6589,farequote
1403551098000,ACA,19.4815,farequote
1403551101000,SWR,1654.7384,farequote
1403551102000,SWR,2130.0351,farequote
1403551106000,UAL,11.2392,farequote
1403551109000,UAL,9.0017,farequote
1403551109000,ACA,16.7561,farequote
1403551117000,JBU,939.1466,farequote
1403551122000,AAL,93.3504,farequote
1403551125000,UAL,10.2177,farequote
1403551140000,AMX,13.5281,farequote
1403551149000,SWA,199.3481,farequote
1403551157000,AWE,19.0441,farequote
1403551164000,EGF,211.0294,farequote
1403551190000,AAL,105.1709,farequote
1403551194000,AAL,116.0667,farequote
1403551195000,VRD,341.048,farequote
1403551196000,VRD,307.966,farequote
1403551196000,AWE,20.0765,farequote
1403551198000,ASA,59.6479,farequote
1403551201000,VRD,287.476,farequote
1403551202000,AMX,15.8356,farequote
1403551205000,AWE,21.2578,farequote
1403551206000,JZA,998.1008,farequote
1403551216000,JAL,503.521,farequote
1403551223000,AAL,97.3571,farequote
1403551227000,ASA,64.9894,farequote
1403551241000,JBU,912.1574,farequote
1403551242000,SWR,2178.1723,farequote
1403551244000,FFT,183.1844,farequote
1403551252000,AAL,95.6383,farequote
1403551252000,ACA,19.9038,farequote
1403551255000,AWE,19.5183,farequote
1403551260000,VRD,310.6424,farequote
1403551260000,ASA,77.8649,farequote
1403551262000,BAW,205.6969,farequote
1403551264000,UAL,11.6056,farequote
1403551270000,SWA,272.4465,farequote
1403551271000,ASA,74.8101,farequote
1403551274000,TRS,413.3399,farequote
1403551276000,VRD,308.5394,farequote
1403551280000,AMX,16.0163,farequote
1403551296000,JBU,1055.0094,farequote
1403551333000,AAL,86.0484,farequote
1403551342000,ACA,15.706,farequote
1403551343000,EGF,216.6135,farequote
1403551345000,AAL,90.2947,farequote
1403551353000,AMX,14.7198,farequote
1403551355000,DAL,417.7812,farequote
1403551357000,ACA,20.2709,farequote
1403551365000,AWE,19.3605,farequote
1403551366000,AMX,18.4182,farequote
1403551366000,VRD,273.3351,farequote
1403551367000,AAL,75.5623,farequote
1403551370000,JZA,1005.7136,farequote
1403551388000,JAL,494.6908,farequote
1403551394000,KLM,1438.8933,farequote
1403551410000,FFT,221.4603,farequote
1403551410000,SWA,306.0816,farequote
1403551413000,SWR,2107.1548,farequote
1403551414000,ASA,59.176,farequote
1403551417000,BAW,200.4545,farequote
1403551421000,EGF,179.0338,farequote
1403551423000,BAW,209.184,farequote
1403551424000,ASA,70.8778,farequote
1403551425000,UAL,10.3826,farequote
1403551427000,AAL,88.6206,farequote
1403551434000,AWE,19.2642,farequote
1403551440000,TRS,404.0857,farequote
1403551447000,FFT,163.64,farequote
1403551462000,JBU,1071.3874,farequote
1403551467000,JZA,1023.3801,farequote
1403551470000,UAL,10.0815,farequote
1403551471000,NKS,10116.0234,farequote
1403551474000,AWE,19.2407,farequote
1403551477000,VRD,329.4518,farequote
1403551496000,KLM,1403.3293,farequote
1403551499000,AMX,13.8618,farequote
1403551500000,AAL,102.3897,farequote
1403551501000,ACA,22.1796,farequote
1403551502000,ACA,18.9721,farequote
1403551514000,SWR,1643.1901,farequote
1403551514000,JAL,498.4906,farequote
1403551516000,SWA,192.9289,farequote
1403551522000,JAL,485.9884,farequote
1403551535000,EGF,201.9086,farequote
1403551553000,ASA,74.6382,farequote
1403551555000,AAL,121.94,farequote
1403551560000,AWE,21.111,farequote
1403551576000,SWA,330.5485,farequote
1403551584000,VRD,289.9429,farequote
1403551592000,UAL,11.0591,farequote
1403551600000,SWR,2885.5299,farequote
1403551604000,BAW,209.1175,farequote
1403551605000,KLM,1540.4897,farequote
1403551613000,FFT,224.2647,farequote
1403551613000,VRD,323.5303,farequote
1403551616000,ACA,17.0851,farequote
1403551618000,AMX,14.6967,farequote
1403551632000,JAL,486.2679,farequote
1403551643000,UAL,10.6977,farequote
1403551643000,ASA,76.7436,farequote
1403551644000,JBU,932.7305,farequote
1403551651000,JBU,1078.183,farequote
1403551652000,AAL,91.5232,farequote
1403551653000,DAL,411.8103,farequote
1403551673000,ASA,68.4167,farequote
1403551676000,AWE,18.8188,farequote
1403551690000,JZA,993.0135,farequote
1403551692000,ACA,22.2873,farequote
1403551698000,AAL,85.1043,farequote
1403551701000,BAW,203.5547,farequote
1403551704000,VRD,288.3474,farequote
1403551705000,NKS,9975.2739,farequote
1403551707000,AMX,13.656,farequote
1403551712000,SWA,283.9161,farequote
1403551713000,JBU,1089.6407,farequote
1403551728000,FFT,185.8471,farequote
1403551744000,EGF,205.1804,farequote
1403551749000,ASA,82.9221,farequote
1403551763000,TRS,398.7121,farequote
1403551770000,AAL,87.1201,farequote
1403551771000,DAL,405.8636,farequote
1403551771000,SWR,1686.019,farequote
1403551773000,AWE,18.3655,farequote
1403551773000,JAL,478.4757,farequote
1403551775000,BAW,196.4029,farequote
1403551784000,UAL,11.5821,farequote
1403551785000,JBU,1056.3873,farequote
1403551785000,SWR,2006.6891,farequote
1403551788000,AAL,120.7184,farequote
1403551790000,FFT,180.7194,farequote
1403551808000,FFT,236.9406,farequote
1403551811000,BAW,189.5824,farequote
1403551811000,BAW,190.5664,farequote
1403551816000,JAL,478.7488,farequote
1403551817000,ACA,15.5087,farequote
1403551823000,JBU,991.7862,farequote
1403551825000,JZA,998.5236,farequote
1403551838000,AMX,13.2667,farequote
1403551843000,AAL,99.5488,farequote
1403551845000,KLM,1518.267,farequote
1403551847000,FFT,218.6801,farequote
1403551854000,VRD,318.4401,farequote
1403551854000,JAL,503.7626,farequote
1403551856000,AAL,69.9764,farequote
1403551860000,ASA,75.2621,farequote
1403551861000,UAL,10.2114,farequote
1403551868000,JBU,933.8092,farequote
1403551868000,JBU,968.9416,farequote
1403551876000,TRS,404.7593,farequote
1403551887000,AWE,19.8914,farequote
1403551900000,UAL,9.5488,farequote
1403551902000,SWR,1301.5971,farequote
1403551903000,FFT,190.0808,farequote
1403551907000,JZA,1015.0366,farequote
1403551914000,EGF,220.0812,farequote
1403551918000,SWA,229.0934,farequote
1403551929000,TRS,394.8926,farequote
1403551934000,AAL,83.5926,farequote
1403551958000,AWE,21.0956,farequote
1403551967000,AWE,19.8786,farequote
1403551970000,AMX,13.2836,farequote
1403551977000,JBU,941.8673,farequote
1403551982000,ACA,16.1865,farequote
1403551992000,BAW,212.6913,farequote
1403551995000,ASA,78.8852,farequote
1403551998000,VRD,341.9381,farequote
1403552005000,AWE,20.3621,farequote
1403552007000,FFT,201.1375,farequote
1403552011000,AAL,93.031,farequote
1403552013000,FFT,179.8705,farequote
1403552029000,AAL,66.6783,farequote
1403552033000,FFT,239.7877,farequote
1403552039000,JAL,501.4495,farequote
1403552042000,AAL,52.029,farequote
1403552056000,ASA,87.943,farequote
1403552059000,ACA,20.0572,farequote
1403552063000,NKS,9890.6527,farequote
1403552063000,AMX,15.9008,farequote
1403552066000,JZA,1003.4932,farequote
1403552074000,UAL,9.3667,farequote
1403552076000,JBU,1045.7365,farequote
1403552079000,FFT,172.1513,farequote
1403552088000,SWR,2316.1269,farequote
1403552098000,EGF,199.3447,farequote
1403552099000,EGF,202.1251,farequote
1403552102000,AWE,21.2223,farequote
1403552103000,BAW,196.6886,farequote
1403552109000,AAL,72.7,farequote
1403552123000,SWA,221.1268,farequote
1403552126000,DAL,396.9962,farequote
1403552127000,JZA,997.3621,farequote
1403552131000,VRD,291.1657,farequote
1403552145000,AAL,75.323,farequote
1403552145000,AMX,15.2138,farequote
1403552170000,FFT,196.6563,farequote
1403552172000,TRS,383.8944,farequote
1403552185000,UAL,10.8876,farequote
1403552186000,SWA,284.4819,farequote
1403552187000,ACA,20.6839,farequote
1403552196000,DAL,406.5574,farequote
1403552196000,AWE,21.2405,farequote
1403552201000,JAL,506.6963,farequote
1403552202000,AWE,19.9287,farequote
1403552206000,JBU,866.4085,farequote
1403552211000,AMX,16.7518,farequote
1403552224000,BAW,188.9004,farequote
1403552233000,ASA,69.1402,farequote
1403552239000,AAL,93.7942,farequote
1403552240000,FFT,158.4526,farequote
1403552241000,UAL,10.7425,farequote
1403552241000,AMX,12.1214,farequote
1403552243000,VRD,309.088,farequote
1403552255000,UAL,10.0565,farequote
1403552263000,ACA,16.6032,farequote
1403552267000,UAL,11.2006,farequote
1403552270000,ACA,20.2831,farequote
1403552271000,AWE,20.302,farequote
1403552274000,EGF,204.9731,farequote
1403552276000,SWA,256.4975,farequote
1403552285000,AWE,19.0226,farequote
1403552290000,SWR,2965.612,farequote
1403552294000,AAL,91.7534,farequote
1403552294000,KLM,1609.464,farequote
1403552312000,TRS,404.424,farequote
1403552316000,AAL,107.393,farequote
1403552318000,JBU,958.3202,farequote
1403552321000,ASA,79.8279,farequote
1403552323000,DAL,405.7264,farequote
1403552343000,AMX,12.918,farequote
1403552344000,JZA,989.1632,farequote
1403552353000,UAL,10.7836,farequote
1403552355000,EGF,203.4974,farequote
1403552359000,SWR,1703.533,farequote
1403552371000,FFT,210.38,farequote
1403552374000,JAL,500.3855,farequote
1403552385000,UAL,10.0134,farequote
1403552387000,BAW,217.8152,farequote
1403552392000,AWE,18.9985,farequote
1403552407000,VRD,316.0654,farequote
1403552412000,AAL,99.0411,farequote
1403552412000,AMX,14.3187,farequote
1403552427000,FFT,213.1949,farequote
1403552431000,JZA,991.8449,farequote
1403552434000,ACA,21.0138,farequote
1403552444000,ACA,19.9282,farequote
1403552454000,SWR,2298.7428,farequote
1403552458000,TRS,396.5631,farequote
1403552459000,FFT,187.208,farequote
1403552462000,AMX,18.1438,farequote
1403552466000,ASA,71.1797,farequote
1403552478000,BAW,204.5652,farequote
1403552479000,AAL,78.9667,farequote
1403552485000,JBU,1088.3601,farequote
1403552500000,AWE,20.4026,farequote
1403552501000,UAL,10.924,farequote
1403552518000,JZA,985.8246,farequote
1403552519000,JAL,501.0151,farequote
1403552523000,AWE,19.2267,farequote
1403552524000,TRS,412.1676,farequote
1403552525000,VRD,323.884,farequote
1403552526000,SWR,2576.0239,farequote
1403552533000,SWA,289.389,farequote
1403552541000,AWE,20.4546,farequote
1403552542000,NKS,9912.5763,farequote
1403552543000,AAL,71.1309,farequote
1403552554000,JBU,982.4671,farequote
1403552557000,ACA,22.2946,farequote
1403552564000,EGF,202.5661,farequote
1403552566000,VRD,286.6875,farequote
1403552587000,ASA,84.2098,farequote
1403552591000,DAL,405.7212,farequote
1403552597000,AMX,16.583,farequote
1403552606000,AAL,63.5105,farequote
1403552622000,FFT,200.1559,farequote
1403552627000,SWR,1102.1629,farequote
1403552629000,JZA,1001.5181,farequote
1403552631000,KLM,1450.3683,farequote
1403552634000,AAL,77.0659,farequote
1403552636000,AWE,19.6627,farequote
1403552640000,AAL,61.3799,farequote
1403552642000,AWE,20.5151,farequote
1403552673000,UAL,9.1686,farequote
1403552676000,SWA,186.5369,farequote
1403552678000,JZA,992.1399,farequote
1403552683000,AMX,12.4549,farequote
1403552683000,JAL,498.3797,farequote
1403552688000,ASA,82.7887,farequote
1403552693000,EGF,199.6701,farequote
1403552698000,AWE,20.0315,farequote
1403552703000,ACA,19.485,farequote
1403552708000,BAW,204.9888,farequote
1403552714000,NKS,10138.1079,farequote
1403552716000,VRD,331.0007,farequote
1403552716000,ACA,21.8982,farequote
1403552729000,UAL,10.4503,farequote
1403552732000,JBU,938.4962,farequote
1403552735000,EGF,195.7346,farequote
1403552737000,ASA,68.0302,farequote
1403552741000,AAL,97.5325,farequote
1403552741000,JAL,496.158,farequote
1403552744000,AMX,17.5668,farequote
1403552749000,AMX,17.0968,farequote
1403552756000,AWE,19.2229,farequote
1403552785000,FFT,183.4324,farequote
1403552786000,EGF,201.9909,farequote
1403552787000,SWA,247.9166,farequote
1403552789000,ACA,20.7225,farequote
1403552805000,TRS,406.5299,farequote
1403552808000,ACA,14.7907,farequote
1403552810000,ASA,69.8048,farequote
1403552821000,SWR,2801.1491,farequote
1403552832000,JZA,1027.9496,farequote
1403552833000,JZA,991.6816,farequote
1403552833000,AWE,19.6086,farequote
1403552847000,AMX,13.7644,farequote
1403552859000,AAL,91.6735,farequote
1403552865000,KLM,1525.6401,farequote
1403552866000,AWE,19.2864,farequote
1403552869000,AWE,18.8246,farequote
1403552870000,UAL,8.5034,farequote
1403552871000,JBU,1146.2498,farequote
1403552873000,AMX,18.7731,farequote
1403552876000,SWR,2162.3025,farequote
1403552877000,ACA,20.9382,farequote
1403552893000,VRD,289.4724,farequote
1403552902000,EGF,206.9547,farequote
1403552903000,FFT,172.2791,farequote
1403552905000,UAL,10.6934,farequote
1403552906000,VRD,324.2482,farequote
1403552906000,JAL,499.1945,farequote
1403552910000,AWE,21.6543,farequote
1403552923000,ASA,67.3698,farequote
1403552930000,EGF,207.97,farequote
1403552933000,TRS,386.2124,farequote
1403552936000,BAW,212.9583,farequote
1403552939000,AAL,107.6835,farequote
1403552956000,EGF,192.9057,farequote
1403552964000,AWE,20.6998,farequote
1403552971000,ASA,83.0745,farequote
1403552979000,JZA,996.2168,farequote
1403552983000,ACA,20.0895,farequote
1403552987000,ASA,75.8929,farequote
1403552990000,JAL,511.6021,farequote
1403552999000,AAL,113.7787,farequote
1403553004000,SWA,278.4794,farequote
1403553007000,EGF,209.3173,farequote
1403553008000,JBU,1181.7456,farequote
1403553009000,AWE,19.0777,farequote
1403553020000,DAL,401.5722,farequote
1403553026000,SWA,219.0683,farequote
1403553039000,SWR,2475.7996,farequote
1403553040000,JBU,958.0685,farequote
1403553045000,VRD,292.7416,farequote
1403553045000,AWE,20.053,farequote
1403553046000,AMX,15.3078,farequote
1403553052000,JZA,999.3198,farequote
1403553052000,UAL,10.0886,farequote
1403553053000,AAL,64.4694,farequote
1403553070000,FFT,199.2443,farequote
1403553072000,AWE,19.7439,farequote
1403553079000,AWE,20.4807,farequote
1403553090000,ASA,65.0129,farequote
1403553092000,AWE,20.6639,farequote
1403553107000,AWE,19.0228,farequote
1403553117000,ACA,17.0068,farequote
1403553123000,FFT,225.372,farequote
1403553125000,VRD,305.7088,farequote
1403553128000,AAL,63.3432,farequote
1403553136000,UAL,10.8891,farequote
1403553140000,JZA,1005.9078,farequote
1403553148000,FFT,126.8931,farequote
1403553151000,ASA,88.463,farequote
1403553158000,NKS,10017.3496,farequote
1403553162000,AMX,18.3356,farequote
1403553163000,FFT,230.3982,farequote
1403553164000,JBU,871.4051,farequote
1403553172000,BAW,207.9498,farequote
1403553173000,TRS,409.3758,farequote
1403553173000,JAL,498.7466,farequote
1403553181000,EGF,199.1016,farequote
1403553184000,ASA,65.0586,farequote
1403553190000,EGF,206.1811,farequote
1403553192000,SWA,349.4661,farequote
1403553205000,AWE,19.204,farequote
1403553208000,JAL,506.0487,farequote
1403553210000,SWA,170.5516,farequote
1403553212000,AMX,16.6928,farequote
1403553228000,AMX,16.9336,farequote
1403553238000,JBU,1007.5598,farequote
1403553241000,UAL,11.162,farequote
1403553243000,AAL,100.7177,farequote
1403553248000,JZA,993.9245,farequote
1403553252000,SWR,2553.6788,farequote
1403553257000,AWE,19.9424,farequote
1403553259000,JAL,502.5475,farequote
1403553260000,AMX,10.6776,farequote
1403553264000,ACA,18.242,farequote
1403553295000,JBU,999.1974,farequote
1403553300000,VRD,283.9572,farequote
1403553317000,ASA,69.7678,farequote
1403553321000,EGF,199.0515,farequote
1403553327000,FFT,164.0627,farequote
1403553332000,SWR,1144.9086,farequote
1403553336000,VRD,274.4882,farequote
1403553338000,AAL,111.9258,farequote
1403553340000,ACA,20.58,farequote
1403553342000,JBU,876.4276,farequote
1403553344000,VRD,265.6999,farequote
1403553356000,AWE,19.8547,farequote
1403553358000,KLM,1345.5773,farequote
1403553358000,UAL,8.8334,farequote
1403553380000,AAL,119.7548,farequote
1403553385000,AWE,21.0391,farequote
1403553388000,AMX,16.3426,farequote
1403553392000,JBU,971.5983,farequote
1403553396000,BAW,210.6578,farequote
1403553415000,AWE,20.7128,farequote
1403553422000,ASA,76.6554,farequote
1403553428000,UAL,10.1792,farequote
1403553428000,ACA,21.7064,farequote
1403553445000,FFT,226.5889,farequote
1403553451000,EGF,201.1089,farequote
1403553466000,AAL,88.509,farequote
1403553477000,SWR,2405.0039,farequote
1403553480000,JZA,995.4984,farequote
1403553483000,DAL,390.6505,farequote
1403553488000,UAL,12.2408,farequote
1403553492000,JAL,502.2686,farequote
1403553493000,UAL,7.8367,farequote
1403553495000,JBU,1055.7532,farequote
1403553504000,SWA,189.5405,farequote
1403553520000,JBU,1034.7837,farequote
1403553520000,BAW,189.0469,farequote
1403553531000,JAL,500.5872,farequote
1403553532000,AWE,20.8576,farequote
1403553534000,FFT,194.3989,farequote
1403553539000,AAL,84.6003,farequote
1403553540000,JBU,1014.5969,farequote
1403553540000,ACA,21.0386,farequote
1403553541000,AMX,15.0839,farequote
1403553553000,TRS,386.4047,farequote
1403553553000,TRS,406.2962,farequote
1403553558000,AAL,128.5324,farequote
1403553560000,BAW,187.6801,farequote
1403553562000,ASA,72.6318,farequote
1403553579000,JZA,993.638,farequote
1403553581000,VRD,332.3264,farequote
1403553586000,FFT,183.0891,farequote
1403553589000,AWE,19.2497,farequote
1403553593000,ASA,84.9654,farequote
1403553595000,NKS,9803.2507,farequote
1403553613000,AAL,101.2981,farequote
1403553614000,SWA,144.3652,farequote
1403553620000,JZA,1014.2356,farequote
1403553622000,SWR,2895.8211,farequote
1403553624000,UAL,11.1466,farequote
1403553640000,ASA,72.0683,farequote
1403553640000,JAL,498.5085,farequote
1403553652000,VRD,254.9142,farequote
1403553658000,DAL,388.747,farequote
1403553664000,AWE,20.2182,farequote
1403553666000,AAL,108.6692,farequote
1403553666000,AAL,133.3258,farequote
1403553666000,ACA,25.8094,farequote
1403553672000,AMX,10.984,farequote
1403553681000,JBU,1083.2263,farequote
1403553682000,EGF,211.1816,farequote
1403553693000,TRS,382.0129,farequote
1403553701000,AWE,19.9921,farequote
1403553704000,AAL,110.0047,farequote
1403553715000,JAL,495.4974,farequote
1403553716000,FFT,218.888,farequote
1403553723000,BAW,202.4499,farequote
1403553724000,ASA,68.3169,farequote
1403553732000,SWA,300.7298,farequote
1403553735000,UAL,10.295,farequote
1403553737000,SWR,2147.0783,farequote
1403553744000,ASA,89.9269,farequote
1403553753000,BAW,198.7854,farequote
1403553756000,AWE,21.0681,farequote
1403553778000,AMX,11.2886,farequote
1403553781000,KLM,1441.5463,farequote
1403553781000,EGF,188.6875,farequote
1403553785000,AAL,109.7716,farequote
1403553789000,JZA,996.2407,farequote
1403553802000,AWE,20.3578,farequote
1403553811000,SWA,356.6311,farequote
1403553816000,AAL,79.4505,farequote
1403553825000,VRD,308.6465,farequote
1403553836000,JBU,1071.3279,farequote
1403553837000,ASA,82.1112,farequote
1403553839000,ACA,19.6501,farequote
1403553848000,FFT,134.807,farequote
1403553849000,ACA,18.5459,farequote
1403553852000,TRS,397.562,farequote
1403553853000,FFT,230.4424,farequote
1403553862000,VRD,274.1622,farequote
1403553863000,JAL,508.2835,farequote
1403553865000,KLM,1379.8638,farequote
1403553871000,EGF,195.3089,farequote
1403553883000,JZA,1002.2549,farequote
1403553885000,UAL,9.7121,farequote
1403553893000,NKS,10055.3393,farequote
1403553898000,ASA,71.1598,farequote
1403553917000,FFT,225.979,farequote
1403553918000,AMX,13.9194,farequote
1403553918000,AWE,21.0801,farequote
1403553919000,AMX,14.1644,farequote
1403553923000,ACA,22.5172,farequote
1403553927000,SWA,294.38,farequote
1403553930000,JAL,500.5907,farequote
1403553932000,AAL,138.6358,farequote
1403553932000,JBU,1104.7402,farequote
1403553936000,JZA,1011.3643,farequote
1403553943000,SWA,225.0573,farequote
1403553947000,FFT,162.9509,farequote
1403553947000,SWR,1177.9642,farequote
1403553957000,UAL,8.6788,farequote
1403553958000,DAL,405.5747,farequote
1403553963000,FFT,160.6363,farequote
1403553968000,AAL,98.3381,farequote
1403553975000,BAW,206.9749,farequote
1403553982000,AWE,19.6007,farequote
1403553986000,TRS,394.7199,farequote
1403553987000,AAL,126.8961,farequote
1403553987000,ASA,72.6526,farequote
1403554015000,EGF,202.9782,farequote
1403554050000,AMX,15.2671,farequote
1403554053000,VRD,292.4027,farequote
1403554069000,AAL,148.0214,farequote
1403554086000,AWE,18.7992,farequote
1403554093000,ACA,21.7011,farequote
1403554094000,AWE,20.245,farequote
1403554101000,KLM,1445.2091,farequote
1403554106000,JBU,1171.0883,farequote
1403554106000,UAL,10.9751,farequote
1403554114000,JZA,987.1174,farequote
1403554116000,JBU,997.0872,farequote
1403554120000,ASA,75.5039,farequote
1403554124000,FFT,185.1687,farequote
1403554125000,JAL,501.8591,farequote
1403554136000,SWA,337.7616,farequote
1403554145000,AMX,15.6444,farequote
1403554155000,JAL,505.1867,farequote
1403554159000,EGF,194.6873,farequote
1403554162000,VRD,331.1726,farequote
1403554163000,ACA,21.6684,farequote
1403554164000,AAL,110.8945,farequote
1403554167000,BAW,207.3013,farequote
1403554176000,SWR,2236.1799,farequote
1403554180000,NKS,9982.196,farequote
1403554188000,ASA,73.8662,farequote
1403554193000,AMX,13.4436,farequote
1403554195000,AWE,19.0488,farequote
1403554202000,KLM,1518.7012,farequote
1403554204000,DAL,396.5541,farequote
1403554213000,SWA,358.3708,farequote
1403554217000,NKS,9867.9133,farequote
1403554225000,AAL,97.2553,farequote
1403554228000,ACA,19.3233,farequote
1403554232000,ASA,61.6651,farequote
1403554239000,JAL,504.2192,farequote
1403554254000,JZA,990.0947,farequote
1403554259000,AMX,11.9661,farequote
1403554265000,FFT,198.1723,farequote
1403554268000,BAW,203.8109,farequote
1403554272000,ACA,22.6285,farequote
1403554275000,UAL,11.3934,farequote
1403554276000,JBU,1118.9735,farequote
1403554278000,ASA,76.7356,farequote
1403554284000,VRD,277.4403,farequote
1403554288000,AWE,18.5902,farequote
1403554295000,TRS,393.9846,farequote
1403554298000,SWR,2209.8224,farequote
1403554302000,AMX,14.63,farequote
1403554304000,AAL,111.3202,farequote
1403554306000,JZA,994.8262,farequote
1403554309000,ACA,20.3426,farequote
1403554310000,DAL,394.3363,farequote
1403554311000,JAL,495.3857,farequote
1403554330000,AWE,18.8119,farequote
1403554337000,ACA,21.6264,farequote
1403554339000,EGF,205.1829,farequote
1403554348000,ASA,82.3465,farequote
1403554350000,EGF,196.9579,farequote
1403554354000,JBU,983.8274,farequote
1403554357000,UAL,9.9216,farequote
1403554359000,NKS,9923.9147,farequote
1403554371000,AAL,69.4313,farequote
1403554372000,AWE,18.1867,farequote
1403554376000,BAW,210.7535,farequote
1403554378000,SWA,221.9443,farequote
1403554380000,AWE,18.1578,farequote
1403554394000,TRS,399.3085,farequote
1403554401000,UAL,10.0114,farequote
1403554408000,KLM,1562.877,farequote
1403554424000,EGF,191.6833,farequote
1403554426000,VRD,310.8096,farequote
1403554441000,FFT,234.5671,farequote
1403554444000,AMX,17.0972,farequote
1403554444000,JAL,499.7807,farequote
1403554453000,BAW,227.284,farequote
1403554457000,ASA,69.4872,farequote
1403554474000,JAL,499.0129,farequote
1403554478000,DAL,392.9073,farequote
1403554479000,AWE,20.4514,farequote
1403554482000,AAL,109.2473,farequote
1403554486000,ACA,17.3942,farequote
1403554492000,SWR,2969.6651,farequote
1403554497000,JBU,925.565,farequote
1403554507000,JZA,990.0399,farequote
1403554516000,AAL,108.501,farequote
1403554525000,SWR,2022.4576,farequote
1403554538000,JAL,497.5924,farequote
1403554540000,FFT,199.3646,farequote
1403554540000,SWA,215.7737,farequote
1403554553000,JAL,497.2846,farequote
1403554562000,JBU,915.1543,farequote
1403554568000,JZA,995.3648,farequote
1403554569000,AWE,20.0558,farequote
1403554570000,UAL,10.493,farequote
1403554572000,KLM,1624.9762,farequote
1403554574000,ASA,68.374,farequote
1403554583000,ACA,27.0453,farequote
1403554586000,AWE,20.7636,farequote
1403554600000,EGF,207.2313,farequote
1403554603000,AMX,16.4965,farequote
1403554606000,JAL,488.7387,farequote
1403554613000,BAW,208.8303,farequote
1403554620000,AMX,15.0838,farequote
1403554622000,AAL,120.8069,farequote
1403554640000,TRS,404.5009,farequote
1403554642000,FFT,233.3905,farequote
1403554643000,VRD,316.7368,farequote
1403554655000,AMX,12.0571,farequote
1403554655000,EGF,190.4905,farequote
1403554675000,UAL,10.3755,farequote
1403554676000,AAL,107.9643,farequote
1403554686000,UAL,9.0829,farequote
1403554686000,ASA,74.3855,farequote
1403554687000,AAL,51.7834,farequote
1403554693000,AWE,19.6057,farequote
1403554695000,FFT,265.8599,farequote
1403554702000,SWA,335.8015,farequote
1403554704000,ACA,17.7297,farequote
1403554707000,UAL,10.7305,farequote
1403554717000,AWE,20.5026,farequote
1403554724000,JAL,497.9982,farequote
1403554731000,JBU,1145.8834,farequote
1403554737000,AAL,67.899,farequote
1403554739000,UAL,9.848,farequote
1403554744000,EGF,197.6454,farequote
1403554750000,SWR,2851.4769,farequote
1403554759000,FFT,218.8197,farequote
1403554759000,VRD,296.8962,farequote
1403554760000,SWR,3084.7702,farequote
1403554762000,DAL,402.8397,farequote
1403554765000,NKS,9942.4159,farequote
1403554782000,BAW,221.8212,farequote
1403554786000,JZA,1004.2606,farequote
1403554791000,UAL,9.884,farequote
1403554798000,DAL,390.1843,farequote
1403554801000,AMX,15.5252,farequote
1403554804000,ACA,20.6943,farequote
1403554809000,JZA,989.5222,farequote
1403554810000,UAL,9.401,farequote
1403554819000,AWE,19.372,farequote
1403554828000,JAL,512.1539,farequote
1403554832000,AAL,116.0657,farequote
1403554852000,ASA,74.4279,farequote
1403554860000,SWR,1868.9941,farequote
1403554861000,NKS,10032.9052,farequote
1403554866000,ASA,76.6182,farequote
1403554869000,UAL,9.9494,farequote
1403554882000,ACA,20.0529,farequote
1403554889000,JZA,996.5141,farequote
1403554893000,JAL,496.3894,farequote
1403554897000,JBU,904.7728,farequote
1403554899000,SWA,201.9306,farequote
1403554905000,EGF,190.2802,farequote
1403554916000,AWE,19.7206,farequote
1403554923000,FFT,217.7072,farequote
1403554926000,FFT,217.0932,farequote
1403554931000,AAL,128.5288,farequote
1403554935000,FFT,219.7214,farequote
1403554940000,VRD,296.5584,farequote
1403554943000,AMX,17.8505,farequote
1403554967000,BAW,208.6478,farequote
1403554980000,AMX,15.4678,farequote
1403554983000,TRS,395.0473,farequote
1403555000000,AWE,19.1276,farequote
1403555005000,VRD,272.8475,farequote
1403555006000,ASA,69.9445,farequote
1403555007000,ASA,75.3207,farequote
1403555019000,UAL,11.3427,farequote
1403555025000,JAL,482.5959,farequote
1403555033000,EGF,202.3024,farequote
1403555037000,VRD,294.765,farequote
1403555039000,JBU,957.0258,farequote
1403555041000,AAL,100.2659,farequote
1403555041000,ACA,23.0578,farequote
1403555046000,JZA,990.9376,farequote
1403555057000,UAL,9.0533,farequote
1403555060000,AAL,71.9462,farequote
1403555061000,AAL,74.531,farequote
1403555066000,KLM,1451.4887,farequote
1403555066000,AWE,18.7166,farequote
1403555075000,FFT,193.7427,farequote
1403555081000,SWR,2064.6578,farequote
1403555092000,AMX,8.9115,farequote
1403555100000,DAL,405.1235,farequote
1403555124000,EGF,213.5763,farequote
1403555129000,BAW,219.4967,farequote
1403555146000,SWA,186.1656,farequote
1403555150000,NKS,9976.8696,farequote
1403555150000,UAL,9.9281,farequote
1403555154000,AMX,13.4175,farequote
1403555160000,ACA,21.7711,farequote
1403555160000,AWE,20.5556,farequote
1403555164000,JBU,1087.5892,farequote
1403555165000,FFT,174.7291,farequote
1403555166000,AAL,109.7573,farequote
1403555171000,DAL,393.7745,farequote
1403555185000,ASA,72.8467,farequote
1403555188000,JZA,998.8143,farequote
1403555189000,JBU,843.0251,farequote
1403555190000,AWE,20.024,farequote
1403555191000,SWR,1357.4189,farequote
1403555224000,FFT,217.905,farequote
1403555225000,VRD,289.5986,farequote
1403555227000,VRD,332.6628,farequote
1403555237000,UAL,11.0718,farequote
1403555237000,EGF,200.9956,farequote
1403555239000,AMX,10.3933,farequote
1403555244000,JAL,488.2404,farequote
1403555249000,TRS,398.1928,farequote
1403555254000,AWE,20.4528,farequote
1403555261000,AWE,21.2852,farequote
1403555263000,AAL,63.9875,farequote
1403555264000,JBU,964.824,farequote
1403555283000,KLM,1389.6105,farequote
1403555283000,FFT,227.5523,farequote
1403555285000,AAL,92.9759,farequote
1403555293000,BAW,204.4391,farequote
1403555295000,AWE,20.1451,farequote
1403555301000,JBU,936.6202,farequote
1403555302000,ASA,74.815,farequote
1403555303000,JBU,795.6141,farequote
1403555303000,NKS,10020.594,farequote
1403555313000,ACA,18.0512,farequote
1403555315000,SWA,259.3061,farequote
1403555322000,AWE,19.5471,farequote
1403555337000,JZA,1002.9423,farequote
1403555344000,FFT,186.7001,farequote
1403555344000,AMX,15.2098,farequote
1403555360000,VRD,286.6088,farequote
1403555360000,EGF,205.4461,farequote
1403555368000,JAL,499.3878,farequote
1403555372000,SWR,2180.9343,farequote
1403555374000,BAW,187.2002,farequote
1403555377000,AAL,118.2095,farequote
1403555387000,UAL,10.6069,farequote
1403555395000,UAL,7.3101,farequote
1403555396000,AWE,18.5044,farequote
1403555415000,JAL,498.1892,farequote
1403555416000,EGF,208.7075,farequote
1403555437000,ACA,14.8043,farequote
1403555444000,AWE,21.4154,farequote
1403555454000,ASA,76.6627,farequote
1403555455000,FFT,227.8322,farequote
1403555460000,ACA,23.4812,farequote
1403555461000,UAL,9.728,farequote
1403555467000,AAL,126.2113,farequote
1403555479000,KLM,1578.7023,farequote
1403555483000,SWR,1849.7737,farequote
1403555494000,AWE,17.1256,farequote
1403555498000,JBU,878.2119,farequote
1403555498000,SWR,3099.2321,farequote
1403555506000,SWR,1197.449,farequote
1403555506000,VRD,285.7544,farequote
1403555509000,AMX,15.5782,farequote
1403555511000,SWA,403.4103,farequote
1403555520000,SWR,2435.4329,farequote
1403555524000,JBU,960.1539,farequote
1403555544000,ASA,69.5557,farequote
1403555554000,JZA,993.474,farequote
1403555555000,AAL,104.2275,farequote
1403555557000,SWA,237.7965,farequote
1403555561000,JZA,979.9665,farequote
1403555567000,ACA,19.0823,farequote
1403555569000,AWE,18.859,farequote
1403555590000,ACA,16.0606,farequote
1403555599000,ASA,83.1065,farequote
1403555602000,UAL,10.2561,farequote
1403555603000,FFT,209.2419,farequote
1403555604000,BAW,201.3757,farequote
1403555612000,AMX,15.2321,farequote
1403555613000,EGF,216.4087,farequote
1403555622000,JAL,494.6218,farequote
1403555623000,EGF,186.1263,farequote
1403555624000,AAL,135.1012,farequote
1403555627000,SWR,1802.3901,farequote
1403555628000,AAL,86.6714,farequote
1403555634000,DAL,390.7661,farequote
1403555641000,JZA,1001.7029,farequote
1403555650000,JBU,903.6525,farequote
1403555656000,VRD,294.5503,farequote
1403555657000,ASA,71.3013,farequote
1403555659000,EGF,212.8228,farequote
1403555660000,TRS,410.1674,farequote
1403555661000,AWE,18.7648,farequote
1403555662000,VRD,315.2034,farequote
1403555669000,FFT,160.0181,farequote
1403555675000,ACA,19.825,farequote
1403555690000,AMX,15.7544,farequote
1403555703000,DAL,385.8,farequote
1403555703000,FFT,260.7503,farequote
1403555708000,JAL,500.5261,farequote
1403555709000,FFT,193.0284,farequote
1403555711000,TRS,389.0778,farequote
1403555715000,AAL,68.8187,farequote
1403555715000,AMX,11.1235,farequote
1403555724000,AWE,18.8541,farequote
1403555727000,UAL,9.3633,farequote
1403555728000,ASA,72.6516,farequote
1403555729000,JBU,1273.8685,farequote
1403555735000,EGF,203.9835,farequote
1403555738000,JBU,878.1574,farequote
1403555738000,BAW,195.3854,farequote
1403555748000,FFT,230.4494,farequote
1403555758000,AAL,125.7014,farequote
1403555766000,TRS,396.681,farequote
1403555766000,AWE,19.6746,farequote
1403555776000,SWA,204.3814,farequote
1403555782000,JZA,996.7529,farequote
1403555782000,FFT,178.6682,farequote
1403555791000,NKS,9850.6674,farequote
1403555806000,AWE,19.7927,farequote
1403555816000,VRD,295.4937,farequote
1403555816000,ASA,74.5736,farequote
1403555823000,AMX,13.7934,farequote
1403555829000,EGF,188.5331,farequote
1403555830000,ACA,24.5098,farequote
1403555840000,BAW,198.3218,farequote
1403555847000,SWR,1703.9479,farequote
1403555874000,AAL,66.6625,farequote
1403555876000,AMX,16.3137,farequote
1403555880000,ASA,93.238,farequote
1403555881000,JBU,1021.6592,farequote
1403555894000,UAL,10.2985,farequote
1403555895000,SWR,1936.0998,farequote
1403555900000,JAL,489.2125,farequote
1403555901000,VRD,292.0475,farequote
1403555901000,AWE,19.6209,farequote
1403555907000,SWA,323.361,farequote
1403555908000,FFT,167.3012,farequote
1403555925000,JZA,1012.2915,farequote
1403555934000,AAL,95.0383,farequote
1403555934000,EGF,182.272,farequote
1403555936000,KLM,1744.2729,farequote
1403555938000,JBU,1019.9311,farequote
1403555940000,AAL,120.2354,farequote
1403555955000,FFT,175.1152,farequote
1403555960000,BAW,199.6105,farequote
1403555973000,TRS,404.8822,farequote
1403555983000,AMX,17.6365,farequote
1403555988000,TRS,408.9209,farequote
1403555989000,AWE,20.4521,farequote
1403555992000,ACA,19.6947,farequote
1403555993000,VRD,298.522,farequote
1403555999000,AAL,93.934,farequote
1403556004000,NKS,10026.2003,farequote
1403556007000,AMX,17.282,farequote
1403556015000,AWE,21.2177,farequote
1403556029000,AAL,138.872,farequote
1403556031000,SWR,2025.2159,farequote
1403556031000,AWE,18.3365,farequote
1403556039000,NKS,9947.6749,farequote
1403556039000,FFT,190.1965,farequote
1403556055000,ASA,76.1682,farequote
1403556060000,VRD,268.7097,farequote
1403556063000,UAL,11.0882,farequote
1403556065000,JZA,997.1928,farequote
1403556066000,JZA,1011.1694,farequote
1403556079000,AWE,21.2566,farequote
1403556084000,JBU,1050.5556,farequote
1403556093000,UAL,9.6334,farequote
1403556096000,EGF,202.4277,farequote
1403556100000,NKS,9955.5066,farequote
1403556109000,ASA,70.764,farequote
1403556116000,AWE,19.3736,farequote
1403556121000,JAL,503.6049,farequote
1403556127000,FFT,208.012,farequote
1403556129000,SWR,1421.3722,farequote
1403556131000,FFT,227.3642,farequote
1403556131000,AMX,16.9625,farequote
1403556131000,ACA,19.5113,farequote
1403556136000,VRD,269.8635,farequote
1403556144000,AAL,57.8121,farequote
1403556150000,JBU,997.974,farequote
1403556152000,EGF,193.7263,farequote
1403556155000,JBU,889.2099,farequote
1403556158000,BAW,194.5423,farequote
1403556163000,AWE,20.9973,farequote
1403556171000,DAL,410.1915,farequote
1403556175000,VRD,313.1304,farequote
1403556185000,BAW,199.4577,farequote
1403556190000,AAL,102.6091,farequote
1403556193000,SWA,331.0886,farequote
1403556199000,EGF,206.6161,farequote
1403556212000,SWR,1644.1354,farequote
1403556218000,UAL,8.8453,farequote
1403556226000,ACA,20.687,farequote
1403556230000,JBU,969.6438,farequote
1403556241000,AAL,71.1046,farequote
1403556241000,EGF,198.4087,farequote
1403556242000,JZA,1016.3292,farequote
1403556253000,JAL,504.594,farequote
1403556258000,UAL,11.8896,farequote
1403556261000,KLM,1467.2382,farequote
1403556264000,AWE,19.28,farequote
1403556265000,AMX,12.5164,farequote
1403556265000,ASA,61.5559,farequote
1403556267000,FFT,193.9348,farequote
1403556272000,TRS,406.8284,farequote
1403556278000,AAL,108.0845,farequote
1403556281000,AAL,145.2642,farequote
1403556292000,JBU,1059.5739,farequote
1403556293000,BAW,188.8598,farequote
1403556298000,AWE,19.7464,farequote
1403556300000,FFT,227.9599,farequote
1403556302000,VRD,300.0057,farequote
1403556329000,FFT,224.4791,farequote
1403556339000,UAL,12.0308,farequote
1403556344000,FFT,184.138,farequote
1403556346000,VRD,315.3639,farequote
1403556349000,JBU,818.508,farequote
1403556352000,SWR,1580.4298,farequote
1403556361000,AWE,20.596,farequote
1403556367000,ACA,18.3601,farequote
1403556372000,AWE,18.8177,farequote
1403556379000,ACA,25.2459,farequote
1403556380000,AWE,18.5743,farequote
1403556391000,AMX,16.5599,farequote
1403556392000,SWR,1443.1415,farequote
1403556395000,AAL,156.8848,farequote
1403556402000,SWA,243.1632,farequote
1403556406000,AAL,111.2704,farequote
1403556409000,NKS,9993.3958,farequote
1403556410000,ASA,79.3637,farequote
1403556424000,BAW,191.7962,farequote
1403556427000,JBU,874.2451,farequote
1403556434000,ASA,76.1562,farequote
1403556438000,EGF,192.1468,farequote
1403556448000,JAL,520.6953,farequote
1403556457000,FFT,186.8081,farequote
1403556460000,JZA,990.5414,farequote
1403556462000,SWR,2111.3538,farequote
1403556475000,AMX,18.7343,farequote
1403556478000,AWE,20.3773,farequote
1403556479000,FFT,178.3846,farequote
1403556486000,AAL,85.2472,farequote
1403556510000,UAL,9.5726,farequote
1403556522000,ACA,23.2029,farequote
1403556526000,AAL,97.9281,farequote
1403556532000,KLM,1454.8484,farequote
1403556538000,FFT,198.7715,farequote
1403556555000,VRD,296.4495,farequote
1403556557000,SWR,1653.547,farequote
1403556570000,ASA,77.2988,farequote
1403556572000,JAL,510.8645,farequote
1403556576000,DAL,408.2702,farequote
1403556576000,AWE,20.9366,farequote
1403556577000,AAL,89.786,farequote
1403556579000,BAW,192.8173,farequote
1403556586000,SWA,260.4402,farequote
1403556588000,JZA,1001.521,farequote
1403556602000,EGF,203.1358,farequote
1403556603000,AMX,15.6991,farequote
1403556608000,ACA,19.8516,farequote
1403556615000,KLM,1440.133,farequote
1403556617000,FFT,157.6407,farequote
1403556624000,JBU,885.192,farequote
1403556636000,ASA,73.5734,farequote
1403556654000,JAL,497.9979,farequote
1403556673000,AAL,111.9605,farequote
1403556675000,JAL,501.2638,farequote
1403556676000,AWE,20.377,farequote
1403556680000,UAL,10.9343,farequote
1403556689000,DAL,393.1534,farequote
1403556690000,EGF,210.01,farequote
1403556692000,BAW,204.0875,farequote
1403556693000,SWA,266.1047,farequote
1403556699000,AWE,19.6326,farequote
1403556700000,KLM,1618.7685,farequote
1403556701000,AAL,79.089,farequote
1403556702000,JBU,956.7269,farequote
1403556702000,AWE,19.3719,farequote
1403556706000,ASA,75.9613,farequote
1403556707000,SWA,182.4912,farequote
1403556732000,AWE,19.5327,farequote
1403556733000,AMX,16.448,farequote
1403556738000,AMX,20.1951,farequote
1403556739000,TRS,380.833,farequote
1403556757000,SWR,2423.4272,farequote
1403556759000,ACA,18.5082,farequote
1403556760000,JZA,1003.2386,farequote
1403556762000,EGF,198.049,farequote
1403556776000,ACA,24.2423,farequote
1403556780000,AAL,160.3796,farequote
1403556786000,FFT,230.6498,farequote
1403556789000,VRD,299.4676,farequote
1403556811000,UAL,9.9168,farequote
1403556814000,ASA,76.6537,farequote
1403556815000,AWE,21.5568,farequote
1403556816000,KLM,1485.886,farequote
1403556818000,DAL,390.2903,farequote
1403556827000,SWR,2822.579,farequote
1403556833000,AMX,13.6365,farequote
1403556836000,UAL,11.6214,farequote
1403556852000,BAW,208.8126,farequote
1403556855000,AAL,83.9867,farequote
1403556862000,JZA,1003.1221,farequote
1403556862000,JBU,882.0241,farequote
1403556865000,TRS,402.9206,farequote
1403556883000,NKS,9986.9132,farequote
1403556883000,SWR,1783.9627,farequote
1403556883000,JAL,503.7991,farequote
1403556889000,ACA,19.3795,farequote
1403556891000,JBU,1021.5888,farequote
1403556893000,NKS,10044.964,farequote
1403556897000,UAL,11.2376,farequote
1403556897000,AWE,21.6954,farequote
1403556911000,FFT,205.7904,farequote
1403556911000,SWA,313.5612,farequote
1403556928000,AMX,18.8466,farequote
1403556928000,AWE,21.9542,farequote
1403556930000,AAL,123.1158,farequote
1403556936000,AMX,14.1596,farequote
1403556947000,ACA,17.5268,farequote
1403556953000,EGF,191.8652,farequote
1403556954000,ACA,20.7095,farequote
1403556967000,UAL,9.0474,farequote
1403556968000,VRD,310.9051,farequote
1403556970000,ASA,82.3444,farequote
1403556982000,BAW,198.6806,farequote
1403557001000,AAL,129.459,farequote
1403557028000,VRD,307.9122,farequote
1403557030000,DAL,388.9067,farequote
1403557032000,SWR,2389.6678,farequote
1403557042000,AWE,20.1153,farequote
1403557051000,JZA,994.0366,farequote
1403557062000,ACA,23.0414,farequote
1403557064000,ACA,20.7427,farequote
1403557066000,FFT,188.9197,farequote
1403557074000,VRD,260.6054,farequote
1403557078000,JBU,1042.4254,farequote
1403557081000,JAL,485.7385,farequote
1403557083000,ASA,69.2374,farequote
1403557090000,EGF,205.8081,farequote
1403557094000,AMX,16.5346,farequote
1403557096000,AAL,97.2537,farequote
1403557107000,SWR,1659.1839,farequote
1403557109000,SWA,231.7094,farequote
1403557116000,UAL,9.9256,farequote
1403557117000,BAW,188.0953,farequote
1403557123000,JZA,997.6483,farequote
1403557125000,DAL,406.2675,farequote
1403557128000,JBU,949.491,farequote
1403557138000,UAL,10.3117,farequote
1403557151000,JZA,975.0783,farequote
1403557152000,ASA,66.3183,farequote
1403557156000,AWE,21.5517,farequote
1403557157000,AAL,88.8515,farequote
1403557159000,UAL,10.9526,farequote
1403557162000,AWE,21.3017,farequote
1403557177000,EGF,197.0322,farequote
1403557181000,AWE,19.5548,farequote
1403557184000,UAL,9.5334,farequote
1403557191000,VRD,296.7428,farequote
1403557193000,JBU,1003.7302,farequote
1403557193000,EGF,200.3705,farequote
1403557196000,JBU,949.02,farequote
1403557198000,AAL,109.8336,farequote
1403557200000,JAL,498.8872,farequote
1403557205000,UAL,7.701,farequote
1403557207000,AWE,19.9203,farequote
1403557207000,ASA,75.2951,farequote
1403557208000,FFT,207.9817,farequote
1403557220000,AAL,118.3071,farequote
1403557220000,SWA,192.4113,farequote
1403557223000,TRS,391.0446,farequote
1403557233000,AAL,121.047,farequote
1403557238000,ACA,14.6912,farequote
1403557245000,DAL,393.7241,farequote
1403557254000,JZA,995.6392,farequote
1403557256000,AWE,21.3794,farequote
1403557261000,KLM,1385.7074,farequote
1403557265000,VRD,284.2354,farequote
1403557266000,FFT,213.2046,farequote
1403557267000,AMX,17.892,farequote
1403557286000,AWE,19.8667,farequote
1403557292000,NKS,10077.1349,farequote
1403557294000,BAW,194.8562,farequote
1403557309000,AMX,12.1113,farequote
1403557321000,JBU,977.5882,farequote
1403557328000,ACA,19.4845,farequote
1403557331000,SWR,1421.7323,farequote
1403557340000,AAL,90.0701,farequote
1403557340000,KLM,1700.5077,farequote
1403557340000,ASA,72.3239,farequote
1403557354000,AWE,19.7891,farequote
1403557359000,UAL,10.2058,farequote
1403557362000,FFT,198.9659,farequote
1403557362000,JAL,497.3935,farequote
1403557376000,JBU,1016.12,farequote
1403557390000,ASA,88.8148,farequote
1403557391000,AAL,83.8224,farequote
1403557399000,FFT,173.2378,farequote
1403557401000,BAW,215.8728,farequote
1403557403000,AWE,19.1751,farequote
1403557408000,EGF,190.239,farequote
1403557409000,ACA,16.9456,farequote
1403557434000,ASA,91.9026,farequote
1403557435000,BAW,216.7125,farequote
1403557442000,AWE,18.1928,farequote
1403557442000,AWE,18.538,farequote
1403557443000,ASA,64.3995,farequote
1403557449000,JBU,1113.593,farequote
1403557452000,AAL,125.891,farequote
1403557452000,UAL,9.5656,farequote
1403557452000,AMX,15.8735,farequote
1403557454000,SWA,184.0905,farequote
1403557459000,TRS,399.5623,farequote
1403557462000,FFT,205.2791,farequote
1403557484000,JZA,1002.194,farequote
1403557486000,VRD,293.2054,farequote
1403557489000,ASA,92.2075,farequote
1403557490000,AAL,106.8262,farequote
1403557492000,JZA,1017.1757,farequote
1403557498000,AMX,16.6216,farequote
1403557501000,JBU,1034.6071,farequote
1403557503000,ASA,77.493,farequote
1403557504000,AWE,19.6215,farequote
1403557516000,AAL,109.241,farequote
1403557525000,ACA,24.0244,farequote
1403557532000,JAL,505.8037,farequote
1403557544000,SWR,1637.297,farequote
1403557548000,AMX,14.8284,farequote
1403557548000,EGF,189.1695,farequote
1403557556000,SWR,1553.1738,farequote
1403557565000,SWA,279.3298,farequote
1403557580000,FFT,210.5555,farequote
1403557581000,ACA,22.6382,farequote
1403557585000,VRD,330.7452,farequote
1403557592000,VRD,281.5281,farequote
1403557593000,JAL,502.0731,farequote
1403557609000,AWE,21.49,farequote
1403557618000,SWR,1259.2663,farequote
1403557624000,AAL,97.0088,farequote
1403557628000,UAL,9.4805,farequote
1403557641000,SWR,2493.7386,farequote
1403557645000,KLM,1624.6369,farequote
1403557650000,AMX,17.1258,farequote
1403557651000,JZA,1002.4458,farequote
1403557652000,SWA,201.4597,farequote
1403557656000,ASA,74.2924,farequote
1403557659000,EGF,202.5972,farequote
1403557662000,DAL,402.4527,farequote
1403557662000,AMX,16.6952,farequote
1403557663000,BAW,214.4967,farequote
1403557664000,NKS,9995.5037,farequote
1403557665000,SWR,2111.1477,farequote
1403557665000,SWR,2687.1871,farequote
1403557679000,AMX,14.9384,farequote
1403557680000,JBU,1011.5411,farequote
1403557680000,AWE,20.2806,farequote
1403557683000,SWR,1955.8791,farequote
1403557684000,ASA,76.6543,farequote
1403557686000,UAL,9.713,farequote
1403557686000,UAL,9.7361,farequote
1403557686000,AMX,11.8265,farequote
1403557688000,SWR,1785.0315,farequote
1403557700000,AAL,135.0423,farequote
1403557703000,UAL,11.1937,farequote
1403557706000,AAL,99.4767,farequote
1403557723000,SWA,220.0547,farequote
1403557728000,FFT,232.4961,farequote
1403557742000,JBU,1055.9309,farequote
1403557742000,UAL,8.3339,farequote
1403557749000,JZA,1010.6562,farequote
1403557752000,ACA,17.0498,farequote
1403557765000,AAL,99.7916,farequote
1403557774000,AWE,19.1564,farequote
1403557774000,EGF,181.3906,farequote
1403557779000,FFT,179.7957,farequote
1403557789000,JAL,509.1899,farequote
1403557792000,ASA,75.5512,farequote
1403557803000,AWE,18.8136,farequote
1403557808000,AAL,58.5849,farequote
1403557822000,VRD,307.4501,farequote
1403557825000,JAL,507.0354,farequote
1403557835000,ASA,71.7493,farequote
1403557839000,JBU,1030.029,farequote
1403557844000,AWE,20.3724,farequote
1403557845000,UAL,11.02,farequote
1403557853000,JAL,487.8816,farequote
1403557857000,FFT,180.0543,farequote
1403557857000,AMX,10.4099,farequote
1403557867000,SWR,1516.2015,farequote
1403557869000,EGF,198.6186,farequote
1403557887000,AAL,146.1108,farequote
1403557889000,BAW,201.4519,farequote
1403557900000,FFT,173.1968,farequote
1403557901000,SWA,294.0932,farequote
1403557905000,AWE,20.1218,farequote
1403557912000,VRD,313.2826,farequote
1403557920000,JZA,1008.7854,farequote
1403557920000,ACA,20.5153,farequote
1403557923000,UAL,9.932,farequote
1403557939000,TRS,389.9005,farequote
1403557939000,AMX,15.5751,farequote
1403557942000,FFT,178.4771,farequote
1403557944000,AAL,130.4835,farequote
1403557957000,ACA,18.9581,farequote
1403557958000,AAL,92.1138,farequote
1403557969000,AAL,137.5967,farequote
1403557978000,UAL,8.7572,farequote
1403557979000,EGF,202.0659,farequote
1403557981000,ASA,72.1913,farequote
1403557983000,AMX,12.86,farequote
1403557992000,KLM,1446.7858,farequote
1403557995000,EGF,182.9835,farequote
1403557996000,ACA,14.702,farequote
1403557997000,AMX,15.0781,farequote
1403558006000,AWE,20.4114,farequote
1403558010000,JAL,500.6366,farequote
1403558015000,EGF,200.2682,farequote
1403558017000,FFT,186.9283,farequote
1403558017000,SWR,2693.3562,farequote
1403558023000,ASA,73.4025,farequote
1403558026000,ASA,78.4579,farequote
1403558033000,AAL,115.1956,farequote
1403558033000,ACA,22.1933,farequote
1403558036000,UAL,8.8286,farequote
1403558039000,JBU,1059.4472,farequote
1403558044000,JZA,993.5894,farequote
1403558050000,SWR,2371.1183,farequote
1403558060000,DAL,385.285,farequote
1403558082000,VRD,309.6427,farequote
1403558083000,SWA,194.7115,farequote
1403558086000,BAW,190.5695,farequote
1403558102000,AMX,12.9311,farequote
1403558113000,AMX,14.3706,farequote
1403558116000,AWE,19.0803,farequote
1403558120000,NKS,9894.1059,farequote
1403558126000,AWE,19.4902,farequote
1403558136000,JBU,1191.9684,farequote
1403558141000,FFT,226.1923,farequote
1403558141000,SWA,216.9055,farequote
1403558146000,AAL,104.759,farequote
1403558154000,SWR,2064.3839,farequote
1403558155000,UAL,10.3007,farequote
1403558157000,EGF,187.1104,farequote
1403558162000,ACA,21.4372,farequote
1403558169000,JAL,503.2281,farequote
1403558172000,TRS,401.907,farequote
1403558186000,NKS,10031.1324,farequote
1403558186000,ASA,76.3207,farequote
1403558188000,AWE,20.1446,farequote
1403558197000,JZA,1027.8284,farequote
1403558215000,AAL,139.4782,farequote
1403558219000,JBU,1035.1998,farequote
1403558221000,ACA,21.4266,farequote
1403558230000,JBU,905.9652,farequote
1403558245000,ACA,22.2883,farequote
1403558254000,FFT,126.5574,farequote
1403558255000,SWR,2200.152,farequote
1403558262000,NKS,9992.1899,farequote
1403558263000,AMX,15.9794,farequote
1403558274000,SWR,1466.2668,farequote
1403558291000,VRD,304.2187,farequote
1403558295000,AAL,104.7074,farequote
1403558303000,AWE,19.8854,farequote
1403558321000,BAW,183.506,farequote
1403558321000,EGF,188.4789,farequote
1403558322000,UAL,9.9411,farequote
1403558326000,FFT,230.2821,farequote
1403558333000,ASA,80.2567,farequote
1403558340000,JBU,922.8598,farequote
1403558349000,AMX,18.4572,farequote
1403558353000,SWA,237.3815,farequote
1403558359000,AAL,92.9404,farequote
1403558362000,JAL,499.2774,farequote
1403558370000,DAL,392.8065,farequote
1403558386000,AWE,19.7315,farequote
1403558391000,SWR,2202.0372,farequote
1403558394000,VRD,320.5864,farequote
1403558395000,JBU,883.5465,farequote
1403558397000,ACA,18.6527,farequote
1403558400000,ACA,18.8168,farequote
1403558403000,SWA,333.1936,farequote
1403558415000,UAL,11.5143,farequote
1403558421000,UAL,11.5966,farequote
1403558422000,JZA,990.2526,farequote
1403558435000,FFT,161.0223,farequote
1403558442000,AAL,107.0285,farequote
1403558444000,AWE,21.3362,farequote
1403558446000,AAL,76.4808,farequote
1403558457000,DAL,393.1113,farequote
1403558459000,AWE,20.1161,farequote
1403558462000,JZA,1002.9315,farequote
1403558465000,ASA,74.1446,farequote
1403558481000,KLM,1480.3464,farequote
1403558482000,UAL,10.4113,farequote
1403558484000,AWE,19.0032,farequote
1403558494000,UAL,11.4803,farequote
1403558497000,JAL,501.2634,farequote
1403558498000,VRD,319.8582,farequote
1403558510000,AMX,10.0988,farequote
1403558519000,AAL,97.4834,farequote
1403558521000,BAW,216.0111,farequote
1403558522000,SWR,1695.6036,farequote
1403558522000,ACA,21.2308,farequote
1403558525000,EGF,206.5309,farequote
1403558526000,AMX,19.0092,farequote
1403558536000,TRS,393.9946,farequote
1403558573000,UAL,11.3794,farequote
1403558575000,JAL,495.0864,farequote
1403558578000,ASA,73.2247,farequote
1403558579000,SWA,332.4251,farequote
1403558583000,JBU,1211.959,farequote
1403558585000,AWE,22.0866,farequote
1403558590000,AAL,112.3152,farequote
1403558592000,AMX,14.5585,farequote
1403558609000,JZA,1017.1379,farequote
1403558609000,FFT,194.8004,farequote
1403558616000,AMX,15.0216,farequote
1403558620000,AAL,122.4676,farequote
1403558626000,BAW,206.5968,farequote
1403558628000,VRD,313.8847,farequote
1403558635000,AAL,77.4733,farequote
1403558635000,SWR,1872.8009,farequote
1403558638000,NKS,10018.526,farequote
1403558641000,TRS,391.796,farequote
1403558647000,EGF,229.916,farequote
1403558656000,FFT,158.5844,farequote
1403558667000,ASA,73.7493,farequote
1403558671000,JAL,499.0545,farequote
1403558672000,JBU,758.349,farequote
1403558687000,AAL,75.287,farequote
1403558693000,AMX,11.7283,farequote
1403558693000,ACA,23.8582,farequote
1403558698000,JZA,1000.4329,farequote
1403558700000,AWE,19.4752,farequote
1403558717000,VRD,301.5432,farequote
1403558718000,SWR,1897.4986,farequote
1403558719000,FFT,167.9627,farequote
1403558721000,EGF,201.1333,farequote
1403558729000,KLM,1547.3251,farequote
1403558733000,SWA,209.058,farequote
1403558734000,UAL,8.9738,farequote
1403558735000,AWE,19.8181,farequote
1403558736000,ACA,16.0597,farequote
1403558738000,AMX,18.3663,farequote
1403558762000,NKS,9851.6141,farequote
1403558772000,AWE,18.6807,farequote
1403558773000,SWR,2733.8039,farequote
1403558777000,FFT,151.017,farequote
1403558793000,BAW,205.0294,farequote
1403558796000,AAL,134.7285,farequote
1403558816000,ASA,71.5571,farequote
1403558829000,SWA,304.7639,farequote
1403558831000,AWE,20.3498,farequote
1403558839000,JBU,990.2581,farequote
1403558839000,ACA,22.5717,farequote
1403558844000,JBU,938.5744,farequote
1403558852000,EGF,189.5835,farequote
1403558853000,JZA,998.5646,farequote
1403558854000,ASA,77.226,farequote
1403558858000,JZA,1010.3991,farequote
1403558862000,SWR,1364.5203,farequote
1403558864000,AWE,20.354,farequote
1403558866000,KLM,1469.617,farequote
1403558871000,ASA,75.3497,farequote
1403558875000,UAL,7.3104,farequote
1403558877000,JBU,1028.9229,farequote
1403558885000,UAL,10.8248,farequote
1403558890000,FFT,207.6464,farequote
1403558890000,AMX,12.4831,farequote
1403558894000,JAL,504.0174,farequote
1403558895000,AAL,131.3151,farequote
1403558895000,ACA,22.2729,farequote
1403558901000,JAL,469.5078,farequote
1403558912000,BAW,200.2099,farequote
1403558915000,JZA,1005.7795,farequote
1403558923000,DAL,413.4631,farequote
1403558924000,VRD,294.6518,farequote
1403558929000,AAL,102.8512,farequote
1403558930000,AMX,13.6258,farequote
1403558934000,ACA,19.1855,farequote
1403558940000,AWE,20.0647,farequote
1403558946000,UAL,11.2843,farequote
1403558947000,ASA,79.0874,farequote
1403558949000,JBU,1026.7448,farequote
1403558955000,VRD,315.709,farequote
1403558974000,TRS,405.309,farequote
1403558978000,AWE,20.1247,farequote
1403558980000,JZA,1002.2503,farequote
1403559028000,FFT,208.3132,farequote
1403559033000,EGF,199.2802,farequote
1403559041000,AWE,19.2056,farequote
1403559042000,UAL,9.8609,farequote
1403559043000,AMX,15.1227,farequote
1403559045000,AAL,48.7561,farequote
1403559047000,AWE,20.5722,farequote
1403559062000,ACA,18.6325,farequote
1403559073000,SWR,2366.6189,farequote
1403559082000,DAL,410.7206,farequote
1403559083000,SWA,286.0737,farequote
1403559093000,EGF,200.9716,farequote
1403559096000,BAW,185.1073,farequote
1403559100000,JBU,955.7564,farequote
1403559102000,JBU,1111.7298,farequote
1403559106000,JAL,513.2221,farequote
1403559110000,ACA,21.5115,farequote
1403559113000,ASA,72.8819,farequote
1403559117000,ACA,17.9704,farequote
1403559130000,ACA,24.1695,farequote
1403559130000,AWE,20.7247,farequote
1403559136000,VRD,319.2658,farequote
1403559141000,KLM,1503.0169,farequote
1403559144000,JBU,1014.4076,farequote
1403559147000,AAL,82.8965,farequote
1403559149000,ASA,73.412,farequote
1403559152000,JZA,1004.147,farequote
1403559156000,FFT,209.0664,farequote
1403559174000,SWA,279.5721,farequote
1403559194000,UAL,11.2774,farequote
1403559196000,NKS,9932.3294,farequote
1403559201000,AMX,20.9025,farequote
1403559203000,EGF,203.1239,farequote
1403559206000,AAL,77.3704,farequote
1403559209000,BAW,191.5805,farequote
1403559217000,AAL,104.0051,farequote
1403559220000,AWE,20.9542,farequote
1403559227000,ASA,57.2035,farequote
1403559232000,JZA,998.1511,farequote
1403559241000,AAL,89.9344,farequote
1403559241000,SWA,261.2004,farequote
1403559243000,SWR,2387.1176,farequote
1403559244000,NKS,9993.5655,farequote
1403559245000,ACA,21.2763,farequote
1403559249000,JBU,996.2296,farequote
1403559249000,FFT,223.6878,farequote
1403559252000,UAL,8.4902,farequote
1403559263000,TRS,396.3558,farequote
1403559266000,SWA,287.1628,farequote
1403559271000,KLM,1698.1509,farequote
1403559283000,TRS,422.9675,farequote
1403559289000,EGF,202.1237,farequote
1403559298000,AWE,21.5531,farequote
1403559301000,EGF,193.6608,farequote
1403559310000,KLM,1541.4101,farequote
1403559316000,AWE,19.2045,farequote
1403559322000,JAL,510.3236,farequote
1403559329000,AMX,13.6701,farequote
1403559330000,VRD,279.6397,farequote
1403559334000,ACA,20.0363,farequote
1403559335000,JAL,500.3725,farequote
1403559355000,ASA,82.3776,farequote
1403559360000,AAL,67.5395,farequote
1403559378000,AWE,20.6122,farequote
1403559383000,SWR,2332.8137,farequote
1403559383000,UAL,9.9866,farequote
1403559392000,BAW,196.0187,farequote
1403559397000,JZA,1028.0992,farequote
1403559398000,EGF,191.8837,farequote
1403559408000,FFT,178.8274,farequote
1403559411000,JBU,1042.8208,farequote
1403559420000,BAW,218.2363,farequote
1403559427000,JZA,980.7433,farequote
1403559427000,FFT,216.6091,farequote
1403559437000,ASA,72.5638,farequote
1403559442000,VRD,272.8113,farequote
1403559447000,FFT,194.4832,farequote
1403559457000,DAL,414.0576,farequote
1403559463000,AWE,22.0334,farequote
1403559466000,EGF,196.492,farequote
1403559467000,AMX,14.3818,farequote
1403559468000,DAL,389.581,farequote
1403559476000,AAL,106.075,farequote
1403559478000,BAW,211.3769,farequote
1403559482000,AWE,18.742,farequote
1403559483000,UAL,9.6062,farequote
1403559491000,JBU,842.6554,farequote
1403559508000,SWA,155.4923,farequote
1403559508000,ACA,24.4504,farequote
1403559514000,JAL,500.6182,farequote
1403559521000,TRS,403.2734,farequote
1403559543000,SWR,1951.8234,farequote
1403559549000,JAL,487.1795,farequote
1403559552000,BAW,204.1227,farequote
1403559558000,AAL,76.4581,farequote
1403559558000,AWE,21.63,farequote
1403559569000,JZA,1002.4195,farequote
1403559600000,ASA,79.3402,farequote
1403559601000,ACA,22.3666,farequote
1403559606000,UAL,10.7398,farequote
1403559606000,AMX,14.4458,farequote
1403559606000,EGF,177.572,farequote
1403559610000,VRD,285.6907,farequote
1403559616000,FFT,210.2532,farequote
1403559619000,EGF,206.5745,farequote
1403559623000,BAW,195.2752,farequote
1403559630000,TRS,403.4992,farequote
1403559630000,EGF,202.5118,farequote
1403559633000,AWE,20.9049,farequote
1403559646000,AAL,91.1581,farequote
1403559652000,JBU,1080.1045,farequote
1403559656000,AMX,15.872,farequote
1403559658000,AAL,150.3024,farequote
1403559660000,ASA,75.5124,farequote
1403559662000,BAW,202.9277,farequote
1403559663000,AWE,22.0201,farequote
1403559664000,UAL,9.0353,farequote
1403559665000,ASA,66.5947,farequote
1403559671000,SWR,2690.5992,farequote
1403559673000,SWA,290.0007,farequote
1403559676000,SWA,230.0547,farequote
1403559692000,FFT,202.5856,farequote
1403559698000,AWE,20.796,farequote
1403559711000,JZA,993.3539,farequote
1403559713000,AAL,96.6493,farequote
1403559719000,AWE,18.5324,farequote
1403559739000,NKS,10066.1576,farequote
1403559739000,BAW,205.0947,farequote
1403559743000,JAL,490.5667,farequote
1403559752000,FFT,213.9668,farequote
1403559768000,UAL,9.029,farequote
1403559768000,ACA,19.6942,farequote
1403559769000,SWR,2634.2457,farequote
1403559773000,VRD,289.3132,farequote
1403559776000,AMX,19.2799,farequote
1403559782000,AMX,20.4612,farequote
1403559784000,KLM,1568.0432,farequote
1403559793000,JZA,1005.9262,farequote
1403559800000,BAW,193.1402,farequote
1403559812000,AWE,20.3398,farequote
1403559818000,AMX,13.4596,farequote
1403559824000,AAL,74.1476,farequote
1403559825000,ACA,18.1453,farequote
1403559827000,AMX,16.3645,farequote
1403559829000,ASA,70.8706,farequote
1403559845000,VRD,296.7121,farequote
1403559850000,JBU,849.0749,farequote
1403559850000,EGF,197.064,farequote
1403559853000,AWE,19.1164,farequote
1403559857000,FFT,219.8175,farequote
1403559865000,VRD,310.4013,farequote
1403559870000,JBU,1096.5594,farequote
1403559871000,ACA,19.6378,farequote
1403559890000,AWE,18.1582,farequote
1403559905000,DAL,400.916,farequote
1403559910000,AMX,12.3392,farequote
1403559916000,SWA,272.1894,farequote
1403559917000,NKS,10024.2008,farequote
1403559921000,AAL,124.5766,farequote
1403559928000,AMX,13.8149,farequote
1403559941000,ASA,70.5139,farequote
1403559942000,UAL,9.8007,farequote
1403559945000,AWE,20.0004,farequote
1403559947000,JAL,506.8389,farequote
1403559963000,JZA,1005.9245,farequote
1403559968000,EGF,193.0976,farequote
1403559970000,AMX,13.8661,farequote
1403559975000,FFT,245.4126,farequote
1403559976000,FFT,199.4357,farequote
1403559979000,ASA,83.3462,farequote
1403559991000,SWR,2215.0791,farequote
1403559992000,AAL,72.2583,farequote
1403559995000,AAL,117.83,farequote
1403559995000,BAW,209.3619,farequote
1403559998000,AMX,14.7208,farequote
1403560002000,JZA,1002.9638,farequote
1403560011000,JBU,968.8801,farequote
1403560020000,ACA,21.1528,farequote
1403560020000,ASA,65.8953,farequote
1403560023000,AAL,145.6634,farequote
1403560028000,SWR,2220.3341,farequote
1403560030000,AWE,19.9882,farequote
1403560044000,JAL,488.5673,farequote
1403560047000,FFT,180.1111,farequote
1403560061000,JBU,1018.3849,farequote
1403560061000,AMX,14.3512,farequote
1403560075000,AWE,20.552,farequote
1403560078000,AWE,19.0353,farequote
1403560097000,UAL,8.975,farequote
1403560098000,VRD,306.4144,farequote
1403560103000,TRS,415.799,farequote
1403560114000,SWR,1999.8993,farequote
1403560117000,FFT,188.3851,farequote
1403560122000,SWA,175.8456,farequote
1403560128000,AAL,90.9363,farequote
1403560131000,SWA,183.9464,farequote
1403560152000,AWE,19.7237,farequote
1403560159000,VRD,258.4712,farequote
1403560163000,JZA,1014.0327,farequote
1403560168000,EGF,186.6915,farequote
1403560173000,BAW,185.1114,farequote
1403560176000,JBU,988.274,farequote
1403560177000,AAL,102.8242,farequote
1403560181000,ASA,73.6225,farequote
1403560184000,JAL,490.3401,farequote
1403560187000,ACA,20.6491,farequote
1403560197000,AAL,103.9622,farequote
1403560204000,JZA,978.9739,farequote
1403560204000,JZA,995.0577,farequote
1403560216000,EGF,203.6052,farequote
1403560219000,AMX,11.5362,farequote
1403560221000,JBU,926.6373,farequote
1403560221000,FFT,123.8172,farequote
1403560221000,SWR,4038.842,farequote
1403560224000,KLM,1448.9888,farequote
1403560229000,UAL,10.2858,farequote
1403560229000,AWE,21.3251,farequote
1403560244000,KLM,1407.706,farequote
1403560250000,AWE,19.9739,farequote
1403560253000,AMX,17.7593,farequote
1403560253000,VRD,304.8024,farequote
1403560289000,VRD,280.9515,farequote
1403560303000,ASA,81.2723,farequote
1403560304000,SWA,233.2039,farequote
1403560306000,AAL,110.2987,farequote
1403560307000,JZA,1006.9129,farequote
1403560313000,EGF,202.6493,farequote
1403560316000,JAL,492.3058,farequote
1403560327000,VRD,269.8387,farequote
1403560342000,BAW,218.9476,farequote
1403560343000,BAW,223.9755,farequote
1403560350000,AWE,20.6544,farequote
1403560353000,JBU,1061.9436,farequote
1403560364000,NKS,10093.2566,farequote
1403560364000,BAW,200.0405,farequote
1403560365000,FFT,203.8332,farequote
1403560365000,ACA,20.4264,farequote
1403560371000,SWR,1816.2059,farequote
1403560372000,AAL,120.2004,farequote
1403560380000,BAW,212.1889,farequote
1403560388000,UAL,11.8856,farequote
1403560390000,SWR,1229.609,farequote
1403560392000,TRS,402.1854,farequote
1403560398000,DAL,407.8106,farequote
1403560399000,ASA,81.7956,farequote
1403560400000,AWE,19.1148,farequote
1403560412000,AWE,20.0535,farequote
1403560428000,AMX,13.5819,farequote
1403560442000,JAL,487.262,farequote
1403560448000,FFT,205.5886,farequote
1403560451000,AWE,20,farequote
1403560470000,JZA,1010.687,farequote
1403560475000,FFT,195.6663,farequote
1403560483000,ACA,19.6652,farequote
1403560487000,SWA,174.7325,farequote
1403560490000,AAL,100.9612,farequote
1403560496000,JZA,1015.5866,farequote
1403560496000,UAL,11.6609,farequote
1403560504000,VRD,281.376,farequote
1403560505000,BAW,188.0633,farequote
1403560515000,JBU,905.9365,farequote
1403560517000,BAW,215.1496,farequote
1403560521000,ASA,75.3834,farequote
1403560524000,UAL,9.7328,farequote
1403560529000,EGF,197.7269,farequote
1403560536000,JZA,1009.9149,farequote
1403560537000,EGF,194.6635,farequote
1403560538000,VRD,268.9832,farequote
1403560542000,AWE,19.4161,farequote
1403560560000,BAW,204.5534,farequote
1403560567000,SWR,2657.9903,farequote
1403560570000,AAL,111.8983,farequote
1403560571000,FFT,177.4838,farequote
1403560578000,UAL,9.0698,farequote
1403560583000,AAL,74.7968,farequote
1403560586000,JBU,1107.1253,farequote
1403560590000,AMX,15.5678,farequote
1403560591000,EGF,192.3776,farequote
1403560600000,ACA,24.2546,farequote
1403560606000,JAL,494.3616,farequote
1403560613000,UAL,9.29,farequote
1403560622000,UAL,10.7194,farequote
1403560626000,ACA,19.8004,farequote
1403560627000,AWE,20.3014,farequote
1403560642000,JBU,1072.9092,farequote
1403560651000,JZA,996.006,farequote
1403560656000,AWE,19.6384,farequote
1403560658000,AMX,14.9917,farequote
1403560660000,JBU,950.5494,farequote
1403560660000,KLM,1546.96,farequote
1403560666000,BAW,218.9348,farequote
1403560676000,ASA,76.1192,farequote
1403560678000,VRD,291.0102,farequote
1403560678000,ASA,80.6021,farequote
1403560679000,ACA,19.673,farequote
1403560680000,NKS,9832.1745,farequote
1403560685000,NKS,9995.1242,farequote
1403560685000,SWR,1496.5094,farequote
1403560686000,AAL,105.7741,farequote
1403560690000,UAL,9.0339,farequote
1403560720000,UAL,10.3487,farequote
1403560727000,JBU,996.3791,farequote
1403560732000,FFT,183.1558,farequote
1403560735000,FFT,190.2065,farequote
1403560744000,SWA,211.458,farequote
1403560756000,AWE,22.2355,farequote
1403560764000,AMX,19.467,farequote
1403560778000,AAL,122.1512,farequote
1403560782000,FFT,209.7312,farequote
1403560783000,FFT,192.2459,farequote
1403560792000,ASA,82.0935,farequote
1403560803000,AWE,20.3378,farequote
1403560808000,EGF,195.6804,farequote
1403560810000,TRS,403.0144,farequote
1403560811000,AAL,142.9906,farequote
1403560816000,JZA,1003.216,farequote
1403560820000,DAL,410.4641,farequote
1403560828000,ASA,80.3939,farequote
1403560830000,BAW,197.2675,farequote
1403560833000,JAL,488.3231,farequote
1403560843000,EGF,208.544,farequote
1403560847000,AAL,85.6456,farequote
1403560852000,UAL,7.6731,farequote
1403560856000,AWE,21.6497,farequote
1403560857000,ACA,17.4788,farequote
1403560860000,AMX,14.5813,farequote
1403560868000,JZA,983.9472,farequote
1403560875000,BAW,196.7724,farequote
1403560876000,JBU,931.1868,farequote
1403560877000,KLM,1547.5291,farequote
1403560881000,SWR,2702.942,farequote
1403560886000,VRD,292.4375,farequote
1403560886000,ACA,21.5,farequote
1403560901000,JAL,496.8841,farequote
1403560908000,AWE,19.8222,farequote
1403560911000,ASA,74.593,farequote
1403560915000,AAL,83.7303,farequote
1403560928000,FFT,238.9851,farequote
1403560933000,EGF,173.3469,farequote
1403560939000,SWR,1299.9531,farequote
1403560948000,JZA,1002.8164,farequote
1403560949000,DAL,416.4634,farequote
1403560955000,FFT,146.8272,farequote
1403560968000,BAW,195.3273,farequote
1403560983000,FFT,230.3362,farequote
1403560985000,AAL,96.5446,farequote
1403560985000,JBU,973.4781,farequote
1403561002000,AMX,17.368,farequote
1403561006000,JBU,943.4339,farequote
1403561013000,AWE,18.4683,farequote
1403561013000,AWE,20.5695,farequote
1403561015000,UAL,10.2514,farequote
1403561017000,ASA,69.3995,farequote
1403561021000,SWA,212.5003,farequote
1403561021000,UAL,11.4248,farequote
1403561023000,VRD,306.2668,farequote
1403561024000,AMX,18.6166,farequote
1403561034000,JBU,937.4221,farequote
1403561035000,JBU,1085.748,farequote
1403561037000,BAW,183.9666,farequote
1403561041000,ACA,16.9657,farequote
1403561042000,ASA,73.2829,farequote
1403561045000,JZA,998.7201,farequote
1403561046000,AWE,19.169,farequote
1403561060000,FFT,186.9028,farequote
1403561062000,EGF,209.2984,farequote
1403561075000,BAW,201.4914,farequote
1403561080000,ACA,21.4919,farequote
1403561093000,AWE,20.6928,farequote
1403561102000,AAL,86.4232,farequote
1403561106000,ASA,80.5609,farequote
1403561110000,SWR,1523.3253,farequote
1403561110000,JAL,514.3499,farequote
1403561126000,AWE,20.4572,farequote
1403561135000,AAL,79.7624,farequote
1403561136000,JBU,927.6704,farequote
1403561139000,AWE,19.4843,farequote
1403561151000,AAL,79.5797,farequote
1403561159000,NKS,9935.1744,farequote
1403561162000,AWE,18.913,farequote
1403561166000,UAL,11.4613,farequote
1403561176000,VRD,323.9907,farequote
1403561181000,AWE,19.6752,farequote
1403561187000,AMX,19.2416,farequote
1403561187000,BAW,199.1282,farequote
1403561187000,BAW,208.3212,farequote
1403561193000,SWR,2353.2908,farequote
1403561208000,AAL,94.9603,farequote
1403561208000,JAL,507.8233,farequote
1403561218000,JZA,988.3396,farequote
1403561222000,EGF,206.1995,farequote
1403561231000,AWE,19.5323,farequote
1403561237000,FFT,200.9833,farequote
1403561238000,ACA,24.4861,farequote
1403561239000,BAW,193.6688,farequote
1403561243000,JBU,1050.2573,farequote
1403561243000,SWR,1425.9692,farequote
1403561250000,EGF,229.5348,farequote
1403561256000,ACA,19.6861,farequote
1403561262000,DAL,401.5349,farequote
1403561267000,ASA,57.9644,farequote
1403561268000,AWE,19.3684,farequote
1403561268000,BAW,219.4566,farequote
1403561269000,FFT,212.8089,farequote
1403561272000,TRS,395.8695,farequote
1403561277000,SWA,152.0142,farequote
1403561280000,ACA,24.4155,farequote
1403561302000,ASA,64.35,farequote
1403561305000,AAL,94.3694,farequote
1403561309000,KLM,1514.7048,farequote
1403561312000,AAL,91.0989,farequote
1403561318000,EGF,184.5558,farequote
1403561329000,AMX,15.5265,farequote
1403561332000,AWE,21.5118,farequote
1403561338000,UAL,9.6089,farequote
1403561343000,TRS,405.3645,farequote
1403561345000,AWE,21.2335,farequote
1403561354000,DAL,396.4874,farequote
1403561364000,AWE,21.9168,farequote
1403561365000,JAL,504.893,farequote
1403561368000,JAL,479.8495,farequote
1403561382000,FFT,232.6342,farequote
1403561400000,SWR,1837.6906,farequote
1403561400000,VRD,301.8501,farequote
1403561410000,AMX,16.0711,farequote
1403561417000,DAL,413.5454,farequote
1403561425000,ACA,21.1371,farequote
1403561427000,AAL,103.8372,farequote
1403561432000,DAL,416.9569,farequote
1403561434000,JBU,1057.8957,farequote
1403561435000,EGF,203.9957,farequote
1403561445000,AMX,15.5649,farequote
1403561448000,JZA,1002.787,farequote
1403561449000,FFT,243.0966,farequote
1403561452000,VRD,302.7995,farequote
1403561454000,ASA,81.7863,farequote
1403561457000,UAL,8.604,farequote
1403561460000,JAL,515.7291,farequote
1403561461000,AWE,22.1194,farequote
1403561473000,AAL,108.6324,farequote
1403561474000,JAL,495.027,farequote
1403561476000,SWR,2308.8229,farequote
1403561479000,FFT,215.2819,farequote
1403561490000,BAW,199.7297,farequote
1403561491000,UAL,11.0726,farequote
1403561493000,AAL,51.576,farequote
1403561497000,AMX,11.0078,farequote
1403561498000,JBU,1197.8223,farequote
1403561500000,AMX,14.9833,farequote
1403561520000,SWA,335.6503,farequote
1403561536000,AWE,21.1629,farequote
1403561537000,AAL,132.078,farequote
1403561554000,ASA,70.2386,farequote
1403561558000,AMX,14.8976,farequote
1403561571000,VRD,317.8476,farequote
1403561574000,ACA,23.6414,farequote
1403561577000,EGF,198.1145,farequote
1403561590000,DAL,401.2088,farequote
1403561593000,AMX,15.7129,farequote
1403561601000,SWR,2965.7181,farequote
1403561610000,JZA,1011.1504,farequote
1403561610000,EGF,197.1952,farequote
1403561614000,FFT,207.9923,farequote
1403561617000,VRD,303.502,farequote
1403561625000,AWE,19.7012,farequote
1403561629000,UAL,10.0997,farequote
1403561631000,AWE,19.8295,farequote
1403561632000,AAL,93.1392,farequote
1403561634000,AWE,19.7695,farequote
1403561640000,JZA,990.4706,farequote
1403561645000,NKS,10148.3908,farequote
1403561648000,ACA,17.7256,farequote
1403561649000,JBU,1230.0384,farequote
1403561652000,SWA,321.2896,farequote
1403561656000,UAL,9.3121,farequote
1403561660000,VRD,248.4057,farequote
1403561661000,AWE,20.1776,farequote
1403561668000,JZA,1012.9182,farequote
1403561668000,JAL,504.0692,farequote
1403561674000,BAW,199.6603,farequote
1403561676000,ASA,68.8395,farequote
1403561680000,JAL,505.5538,farequote
1403561692000,UAL,11.3308,farequote
1403561693000,TRS,405.0465,farequote
1403561708000,ASA,82.4558,farequote
1403561717000,AWE,22.0473,farequote
1403561727000,AMX,22.1955,farequote
1403561733000,ACA,21.1525,farequote
1403561735000,JBU,1186.3415,farequote
1403561741000,AAL,80.5853,farequote
1403561742000,SWR,1447.8438,farequote
1403561745000,AAL,101.6144,farequote
1403561749000,JAL,513.9124,farequote
1403561756000,AWE,18.9908,farequote
1403561762000,FFT,189.3143,farequote
1403561763000,KLM,1532.7684,farequote
1403561764000,BAW,193.0085,farequote
1403561766000,NKS,10065.2662,farequote
1403561767000,KLM,1494.556,farequote
1403561775000,SWR,989.8952,farequote
1403561777000,ASA,80.5088,farequote
1403561784000,AWE,20.3014,farequote
1403561800000,VRD,326.7442,farequote
1403561818000,NKS,10076.362,farequote
1403561819000,DAL,398.3049,farequote
1403561821000,UAL,8.9874,farequote
1403561822000,AAL,87.757,farequote
1403561829000,EGF,220.958,farequote
1403561849000,AMX,13.7764,farequote
1403561862000,ACA,20.261,farequote
1403561877000,JZA,998.8429,farequote
1403561882000,FFT,207.1645,farequote
1403561889000,AWE,18.8136,farequote
1403561890000,ASA,76.4347,farequote
1403561895000,AAL,105.663,farequote
1403561899000,VRD,321.9823,farequote
1403561901000,AWE,19.4205,farequote
1403561912000,UAL,10.3975,farequote
1403561916000,KLM,1445.202,farequote
1403561922000,SWA,227.8579,farequote
1403561925000,JAL,495.2025,farequote
1403561928000,JBU,1019.4273,farequote
1403561931000,UAL,9.6704,farequote
1403561933000,SWA,206.4846,farequote
1403561955000,ACA,21.3494,farequote
1403561961000,SWR,1848.044,farequote
1403561965000,NKS,9923.4996,farequote
1403561965000,AMX,19.7721,farequote
1403561979000,BAW,190.4014,farequote
1403561981000,TRS,397.4166,farequote
1403561986000,ASA,65.2499,farequote
1403561998000,AWE,21.2335,farequote
1403562011000,AAL,137.361,farequote
1403562020000,KLM,1290.8431,farequote
1403562031000,FFT,187.9671,farequote
1403562053000,UAL,8.4593,farequote
1403562058000,EGF,186.5753,farequote
1403562060000,UAL,9.4871,farequote
1403562069000,JBU,1100.5727,farequote
1403562070000,AAL,90.6631,farequote
1403562073000,AWE,18.9813,farequote
1403562077000,JAL,510.1111,farequote
1403562079000,AMX,13.7702,farequote
1403562087000,JZA,1011.3349,farequote
1403562093000,VRD,335.7042,farequote
1403562094000,AMX,12.8832,farequote
1403562095000,AAL,86.6756,farequote
1403562095000,FFT,173.3997,farequote
1403562099000,AWE,21.9805,farequote
1403562104000,JBU,977.9994,farequote
1403562113000,SWR,2462.6703,farequote
1403562117000,AWE,20.6181,farequote
1403562121000,AWE,20.075,farequote
1403562122000,ACA,21.708,farequote
1403562123000,ASA,72.957,farequote
1403562136000,EGF,219.9423,farequote
1403562138000,ASA,94.1572,farequote
1403562152000,AMX,16.033,farequote
1403562153000,BAW,191.8755,farequote
1403562164000,AWE,20.287,farequote
1403562170000,AWE,20.8391,farequote
1403562173000,VRD,308.0041,farequote
1403562185000,SWR,1617.3871,farequote
1403562187000,SWA,312.334,farequote
1403562195000,SWR,2606.5635,farequote
1403562211000,AAL,80.1806,farequote
1403562212000,AWE,19.2669,farequote
1403562213000,UAL,9.6098,farequote
1403562215000,AMX,18.7517,farequote
1403562218000,TRS,393.5281,farequote
1403562227000,FFT,193.1133,farequote
1403562236000,DAL,416.0036,farequote
1403562243000,ASA,57.042,farequote
1403562245000,NKS,10096.5044,farequote
1403562246000,ASA,67.8699,farequote
1403562246000,ASA,79.4706,farequote
1403562249000,AAL,113.4364,farequote
1403562251000,UAL,11.1399,farequote
1403562258000,AWE,19.258,farequote
1403562261000,UAL,10.1281,farequote
1403562262000,DAL,390.5005,farequote
1403562277000,ACA,19.8369,farequote
1403562279000,JAL,491.9717,farequote
1403562282000,DAL,399.388,farequote
1403562287000,AAL,52.0007,farequote
1403562294000,JBU,1148.7661,farequote
1403562313000,EGF,207.6105,farequote
1403562317000,JZA,1009.679,farequote
1403562333000,JAL,521.4295,farequote
1403562349000,ACA,18.6079,farequote
1403562352000,SWR,2373.3136,farequote
1403562356000,SWA,292.651,farequote
1403562357000,AWE,21.3808,farequote
1403562358000,JBU,1038.1779,farequote
1403562373000,AAL,114.5144,farequote
1403562378000,ASA,64.7522,farequote
1403562379000,FFT,187.7647,farequote
1403562379000,AMX,18.7456,farequote
1403562379000,BAW,201.3118,farequote
1403562380000,AWE,19.2927,farequote
1403562381000,TRS,412.5992,farequote
1403562390000,AMX,16.1526,farequote
1403562396000,UAL,10.8335,farequote
1403562396000,VRD,287.3589,farequote
1403562398000,AWE,19.7474,farequote
1403562407000,JZA,982.564,farequote
1403562428000,AWE,19.5244,farequote
1403562440000,KLM,1584.4906,farequote
1403562440000,ASA,74.1125,farequote
1403562446000,EGF,215.8763,farequote
1403562467000,ACA,22.0388,farequote
1403562475000,AAL,113.1667,farequote
1403562488000,AAL,132.2924,farequote
1403562489000,JZA,1001.5273,farequote
1403562500000,UAL,8.8152,farequote
1403562501000,BAW,214.9954,farequote
1403562507000,JAL,502.5053,farequote
1403562522000,FFT,189.417,farequote
1403562522000,UAL,10.78,farequote
1403562524000,SWR,724.8425,farequote
1403562526000,SWA,341.3359,farequote
1403562527000,DAL,388.917,farequote
1403562533000,AMX,11.3618,farequote
1403562539000,VRD,264.274,farequote
1403562545000,AWE,18.7905,farequote
1403562549000,VRD,291.9631,farequote
1403562556000,JBU,1085.9096,farequote
1403562569000,FFT,171.6602,farequote
1403562570000,NKS,10041.3764,farequote
1403562577000,VRD,302.6781,farequote
1403562578000,AAL,106.6226,farequote
1403562578000,JAL,489.7729,farequote
1403562579000,UAL,9.4747,farequote
1403562580000,ASA,84.1332,farequote
1403562581000,AWE,19.6519,farequote
1403562585000,JBU,935.4174,farequote
1403562594000,AMX,9.67,farequote
1403562599000,JZA,985.365,farequote
1403562618000,ACA,20.3263,farequote
1403562618000,JAL,506.2593,farequote
1403562626000,ACA,19.6108,farequote
1403562627000,AAL,130.9933,farequote
1403562630000,UAL,8.7883,farequote
1403562632000,EGF,190.8226,farequote
1403562640000,AMX,14.7026,farequote
1403562655000,EGF,193.7127,farequote
1403562663000,JZA,999.9665,farequote
1403562664000,AMX,13.8355,farequote
1403562664000,VRD,271.8938,farequote
1403562678000,AWE,19.2418,farequote
1403562685000,ASA,69.7432,farequote
1403562688000,ASA,69.4083,farequote
1403562704000,BAW,197.4459,farequote
1403562705000,AMX,17.1344,farequote
1403562708000,KLM,1552.9632,farequote
1403562714000,JBU,926.9989,farequote
1403562730000,JZA,1003.5819,farequote
1403562731000,TRS,396.9559,farequote
1403562733000,FFT,190.0607,farequote
1403562734000,SWR,2038.4424,farequote
1403562735000,AAL,56.9412,farequote
1403562737000,AWE,20.4418,farequote
1403562738000,JZA,985.7128,farequote
1403562750000,JAL,505.1945,farequote
1403562753000,ACA,16.7878,farequote
1403562756000,JBU,844.267,farequote
1403562758000,ACA,20.7099,farequote
1403562761000,AWE,21.6384,farequote
1403562764000,FFT,153.3681,farequote
1403562764000,SWA,276.1627,farequote
1403562767000,VRD,325.6972,farequote
1403562781000,UAL,11.5891,farequote
1403562791000,EGF,194.1635,farequote
1403562825000,ASA,79.6429,farequote
1403562827000,JAL,493.8335,farequote
1403562828000,SWA,277.4592,farequote
1403562831000,EGF,207.7359,farequote
1403562835000,AWE,20.2632,farequote
1403562836000,AAL,130.6481,farequote
1403562837000,SWR,2024.5084,farequote
1403562842000,AAL,59.4073,farequote
1403562845000,AAL,81.8765,farequote
1403562852000,BAW,208.2816,farequote
1403562855000,KLM,1532.5429,farequote
1403562856000,AMX,16.7995,farequote
1403562867000,DAL,402.7171,farequote
1403562873000,UAL,11.7904,farequote
1403562911000,AMX,17.4377,farequote
1403562920000,UAL,9.568,farequote
1403562921000,FFT,218.4723,farequote
1403562923000,AAL,96.3076,farequote
1403562927000,AWE,20.6184,farequote
1403562928000,JBU,860.4773,farequote
1403562934000,ACA,17.6789,farequote
1403562946000,ASA,73.8918,farequote
1403562949000,AAL,100.925,farequote
1403562952000,SWA,288.5409,farequote
1403562953000,JAL,511.7216,farequote
1403562955000,TRS,403.3659,farequote
1403562961000,JZA,1008.7545,farequote
1403562962000,VRD,291.3107,farequote
1403562967000,UAL,10.4715,farequote
1403562968000,BAW,190.7275,farequote
1403562991000,FFT,169.2052,farequote
1403563003000,NKS,10152.0185,farequote
1403563003000,AWE,20.3529,farequote
1403563004000,AWE,19.6584,farequote
1403563016000,AMX,14.8992,farequote
1403563025000,AAL,60.7006,farequote
1403563028000,SWR,1964.5401,farequote
1403563029000,EGF,208.0095,farequote
1403563045000,AWE,19.9246,farequote
1403563050000,ASA,69.456,farequote
1403563054000,JBU,870.5443,farequote
1403563055000,NKS,10147.4055,farequote
1403563057000,FFT,212.5853,farequote
1403563057000,SWR,2172.6776,farequote
1403563060000,UAL,9.5188,farequote
1403563061000,VRD,337.2713,farequote
1403563067000,TRS,402.9966,farequote
1403563074000,SWA,217.3956,farequote
1403563076000,JBU,996.0539,farequote
1403563079000,SWR,1223.052,farequote
1403563088000,ACA,20.9712,farequote
1403563091000,AMX,17.4709,farequote
1403563097000,ASA,71.1838,farequote
1403563106000,JZA,1002.4571,farequote
1403563107000,ASA,82.9665,farequote
1403563108000,AAL,74.3393,farequote
1403563140000,AWE,19.8328,farequote
1403563141000,SWR,2002.0434,farequote
1403563141000,JAL,489.9545,farequote
1403563146000,AMX,12.2954,farequote
1403563151000,JZA,1006.9637,farequote
1403563158000,NKS,9969.4613,farequote
1403563163000,AMX,9.5908,farequote
1403563167000,FFT,171.5693,farequote
1403563167000,UAL,11.2101,farequote
1403563170000,BAW,216.0529,farequote
1403563193000,AAL,104.3455,farequote
1403563196000,UAL,10.3718,farequote
1403563203000,NKS,10052.61,farequote
1403563212000,AAL,118.1973,farequote
1403563218000,JZA,1000.5573,farequote
1403563236000,AAL,109.0802,farequote
1403563237000,AWE,19.0257,farequote
1403563239000,EGF,191.8313,farequote
1403563244000,JBU,959.446,farequote
1403563244000,SWA,226.9369,farequote
1403563244000,VRD,278.3229,farequote
1403563248000,AWE,19.5863,farequote
1403563252000,KLM,1519.6209,farequote
1403563256000,UAL,10.086,farequote
1403563259000,BAW,195.5479,farequote
1403563263000,ACA,18.5587,farequote
1403563263000,ASA,72.2594,farequote
1403563263000,ASA,78.5273,farequote
1403563266000,AAL,96.0719,farequote
1403563266000,AMX,13.2843,farequote
1403563291000,ACA,21.3133,farequote
1403563301000,AWE,20.1392,farequote
1403563316000,SWA,178.6968,farequote
1403563327000,UAL,9.3757,farequote
1403563333000,AWE,21.1156,farequote
1403563335000,AAL,100.679,farequote
1403563335000,FFT,197.5524,farequote
1403563338000,FFT,203.259,farequote
1403563342000,AAL,109.8247,farequote
1403563347000,DAL,392.4108,farequote
1403563349000,JAL,493.752,farequote
1403563364000,SWR,1680.3272,farequote
1403563364000,AMX,14.3279,farequote
1403563366000,EGF,208.3034,farequote
1403563375000,VRD,305.3744,farequote
1403563377000,JBU,897.8756,farequote
1403563388000,ASA,79.2574,farequote
1403563404000,JZA,1001.7546,farequote
1403563419000,KLM,1488.5503,farequote
1403563421000,SWA,322.3576,farequote
1403563421000,AWE,20.2214,farequote
1403563434000,UAL,9.4792,farequote
1403563435000,TRS,403.3354,farequote
1403563440000,ACA,18.9291,farequote
1403563442000,AWE,21.6385,farequote
1403563448000,AMX,14.701,farequote
1403563454000,BAW,205.6556,farequote
1403563461000,AAL,68.8915,farequote
1403563461000,JBU,945.8705,farequote
1403563469000,FFT,205.0301,farequote
1403563487000,EGF,207.5634,farequote
1403563493000,JAL,496.8923,farequote
1403563496000,DAL,402.783,farequote
1403563508000,ASA,83.1284,farequote
1403563514000,DAL,397.0873,farequote
1403563523000,AWE,19.2906,farequote
1403563531000,AAL,88.4243,farequote
1403563531000,NKS,9947.8201,farequote
1403563531000,ASA,73.7218,farequote
1403563547000,UAL,10.7949,farequote
1403563564000,SWR,1558.2791,farequote
1403563574000,VRD,302.1606,farequote
1403563581000,JBU,1047.9372,farequote
1403563582000,JZA,999.915,farequote
1403563583000,EGF,201.5032,farequote
1403563590000,ACA,18.663,farequote
1403563600000,AMX,12.553,farequote
1403563605000,TRS,410.9422,farequote
1403563609000,FFT,199.2833,farequote
1403563621000,JAL,498.9436,farequote
1403563623000,AWE,20.1196,farequote
1403563632000,AAL,58.6268,farequote
1403563643000,AMX,15.6648,farequote
1403563652000,AWE,20.1142,farequote
1403563657000,AWE,20.4913,farequote
1403563658000,BAW,193.5951,farequote
1403563662000,AAL,98.9958,farequote
1403563666000,ASA,66.939,farequote
1403563668000,SWR,1871.687,farequote
1403563668000,UAL,11.6217,farequote
1403563671000,TRS,392.0398,farequote
1403563684000,SWA,312.4396,farequote
1403563695000,AWE,20.2908,farequote
1403563696000,JBU,974.5289,farequote
1403563700000,FFT,152.6403,farequote
1403563702000,EGF,204.993,farequote
1403563710000,ACA,11.139,farequote
1403563716000,VRD,290.4563,farequote
1403563735000,JZA,1008.0315,farequote
1403563736000,UAL,9.9356,farequote
1403563756000,AAL,91.3416,farequote
1403563769000,AAL,128.5568,farequote
1403563780000,AMX,19.2739,farequote
1403563786000,AWE,18.5954,farequote
1403563788000,NKS,10038.5295,farequote
1403563792000,ACA,22.7165,farequote
1403563803000,AMX,11.2033,farequote
1403563805000,AAL,135.6243,farequote
1403563814000,DAL,399.8751,farequote
1403563814000,JAL,503.3221,farequote
1403563815000,VRD,314.8601,farequote
1403563822000,JBU,997.5548,farequote
1403563825000,ASA,70.8623,farequote
1403563827000,SWR,1303.2125,farequote
1403563828000,JZA,994.9712,farequote
1403563829000,BAW,185.0579,farequote
1403563846000,DAL,385.7821,farequote
1403563850000,NKS,9892.0305,farequote
1403563868000,FFT,173.1513,farequote
1403563870000,AWE,19.9619,farequote
1403563875000,FFT,202.8327,farequote
1403563877000,JZA,983.8119,farequote
1403563886000,ASA,67.4564,farequote
1403563888000,AAL,96.3129,farequote
1403563900000,KLM,1523.7889,farequote
1403563900000,AWE,18.4989,farequote
1403563902000,UAL,8.9512,farequote
1403563911000,JBU,888.0924,farequote
1403563915000,AMX,15.5095,farequote
1403563919000,ASA,74.1214,farequote
1403563925000,EGF,182.3515,farequote
1403563927000,JZA,1003.1129,farequote
1403563933000,AWE,19.748,farequote
1403563934000,AMX,17.4415,farequote
1403563936000,ACA,20.8348,farequote
1403563967000,UAL,10.2276,farequote
1403563967000,UAL,8.7206,farequote
1403563974000,SWA,379.7422,farequote
1403563979000,EGF,201.2885,farequote
1403563984000,VRD,327.9681,farequote
1403563989000,SWR,1756.4033,farequote
1403563993000,AAL,141.317,farequote
1403564003000,ASA,78.3877,farequote
1403564005000,AWE,19.9293,farequote
1403564010000,FFT,194.221,farequote
1403564015000,JAL,490.9254,farequote
1403564033000,KLM,1533.1513,farequote
1403564036000,ACA,22.2,farequote
1403564039000,JZA,997.4858,farequote
1403564041000,EGF,209.8086,farequote
1403564046000,BAW,194.4464,farequote
1403564054000,AMX,14.4071,farequote
1403564055000,AMX,15.959,farequote
1403564063000,AWE,20.4735,farequote
1403564067000,FFT,220.9201,farequote
1403564077000,BAW,198.2801,farequote
1403564084000,NKS,9765.6,farequote
1403564086000,BAW,199.3259,farequote
1403564097000,AAL,99.8539,farequote
1403564098000,JBU,925.6165,farequote
1403564099000,JZA,989.1414,farequote
1403564101000,SWR,1465.8984,farequote
1403564102000,FFT,193.1598,farequote
1403564106000,ASA,79.6399,farequote
1403564112000,UAL,11.4625,farequote
1403564128000,JBU,691.6255,farequote
1403564130000,TRS,408.4573,farequote
1403564147000,BAW,197.4667,farequote
1403564151000,AWE,20.9487,farequote
1403564164000,ACA,26.549,farequote
1403564167000,AMX,15.9238,farequote
1403564171000,UAL,10.9323,farequote
1403564175000,AAL,105.6967,farequote
1403564184000,JAL,494.01,farequote
1403564185000,ACA,21.9289,farequote
1403564192000,FFT,185.2487,farequote
1403564193000,AWE,20.0275,farequote
1403564194000,ASA,82.1999,farequote
1403564220000,VRD,295.2359,farequote
1403564231000,UAL,11.5979,farequote
1403564241000,FFT,205.3546,farequote
1403564244000,JZA,998.1162,farequote
1403564244000,SWA,301.0007,farequote
1403564253000,EGF,201.9299,farequote
1403564260000,AAL,110.8289,farequote
1403564272000,UAL,10.2721,farequote
1403564276000,JBU,1061.473,farequote
1403564278000,SWR,2310.4489,farequote
1403564291000,SWR,1687.7935,farequote
1403564295000,NKS,9923.1705,farequote
1403564300000,AAL,115.8662,farequote
1403564302000,AMX,18.8863,farequote
1403564305000,ACA,20.6689,farequote
1403564306000,AWE,21.2528,farequote
1403564308000,EGF,185.5382,farequote
1403564312000,DAL,419.1639,farequote
1403564325000,SWR,3703.2309,farequote
1403564327000,FFT,210.7208,farequote
1403564333000,JAL,501.5944,farequote
1403564336000,ASA,75.8555,farequote
1403564338000,JBU,974.9196,farequote
1403564347000,SWR,1750.579,farequote
1403564352000,BAW,185.6161,farequote
1403564359000,SWR,1948.6012,farequote
1403564366000,SWR,1581.7816,farequote
1403564366000,EGF,190.1327,farequote
1403564369000,AMX,15.7994,farequote
1403564371000,JZA,1007.4791,farequote
1403564375000,EGF,188.7001,farequote
1403564377000,SWR,1388.4813,farequote
1403564382000,SWA,306.8928,farequote
1403564387000,AAL,114.8256,farequote
1403564389000,ACA,19.1919,farequote
1403564400000,VRD,276.2945,farequote
1403564404000,JAL,501.2924,farequote
1403564405000,JAL,500.1822,farequote
1403564410000,ASA,84.14,farequote
1403564418000,JBU,699.4297,farequote
1403564418000,AWE,19.6208,farequote
1403564436000,UAL,8.8992,farequote
1403564439000,FFT,226.8309,farequote
1403564450000,AMX,15.5283,farequote
1403564478000,KLM,1486.8296,farequote
1403564489000,AAL,67.8075,farequote
1403564490000,JZA,994.53,farequote
1403564496000,UAL,9.2047,farequote
1403564497000,UAL,9.8832,farequote
1403564500000,AAL,100.354,farequote
1403564502000,NKS,10056.8335,farequote
1403564512000,AWE,20.4706,farequote
1403564518000,FFT,253.2655,farequote
1403564520000,TRS,392.3667,farequote
1403564521000,JAL,488.5747,farequote
1403564537000,KLM,1659.2814,farequote
1403564537000,ACA,17.9794,farequote
1403564548000,ASA,79.1686,farequote
1403564563000,ACA,19.2555,farequote
1403564566000,EGF,189.6203,farequote
1403564568000,VRD,312.6693,farequote
1403564568000,EGF,209.5888,farequote
1403564576000,UAL,9.6549,farequote
1403564581000,FFT,216.2291,farequote
1403564585000,BAW,195.6992,farequote
1403564591000,NKS,9956.1541,farequote
1403564592000,JBU,1212.4705,farequote
1403564594000,JZA,993.8746,farequote
1403564604000,FFT,180.009,farequote
1403564610000,SWR,2117.4125,farequote
1403564613000,AAL,145.8874,farequote
1403564613000,AMX,15.3531,farequote
1403564623000,AWE,18.4156,farequote
1403564626000,EGF,196.225,farequote
1403564628000,ASA,71.4332,farequote
1403564633000,ACA,21.9344,farequote
1403564639000,TRS,403.3352,farequote
1403564661000,EGF,196.928,farequote
1403564665000,DAL,389.9639,farequote
1403564665000,AWE,19.1115,farequote
1403564668000,DAL,393.9748,farequote
1403564675000,SWA,271.1978,farequote
1403564677000,ASA,75.2202,farequote
1403564690000,JBU,1217.0308,farequote
1403564692000,BAW,221.4284,farequote
1403564694000,AAL,113.1404,farequote
1403564704000,JAL,506.7425,farequote
1403564709000,UAL,9.425,farequote
1403564712000,VRD,292.2145,farequote
1403564714000,UAL,10.1449,farequote
1403564716000,SWA,139.5472,farequote
1403564724000,AMX,15.7229,farequote
1403564737000,JBU,1077.7271,farequote
1403564739000,EGF,204.5622,farequote
1403564751000,FFT,177.8991,farequote
1403564755000,FFT,150.4191,farequote
1403564758000,BAW,193.2158,farequote
1403564768000,SWA,144.7482,farequote
1403564781000,AAL,106.7795,farequote
1403564782000,DAL,402.2631,farequote
1403564782000,AWE,18.7718,farequote
1403564786000,JZA,999.4416,farequote
1403564789000,AWE,20.2371,farequote
1403564798000,UAL,10.3604,farequote
1403564806000,SWR,1867.1666,farequote
1403564808000,ACA,19.1441,farequote
1403564815000,TRS,373.9601,farequote
1403564828000,UAL,8.9651,farequote
1403564829000,JAL,503.3625,farequote
1403564830000,ACA,21.9502,farequote
1403564831000,NKS,10146.7588,farequote
1403564837000,ACA,17.3538,farequote
1403564840000,BAW,198.3936,farequote
1403564841000,AMX,19.0917,farequote
1403564846000,ASA,83.0194,farequote
1403564847000,JAL,494.9418,farequote
1403564850000,SWR,1828.356,farequote
1403564852000,TRS,394.8632,farequote
1403564856000,FFT,212.7349,farequote
1403564863000,ASA,68.2237,farequote
1403564864000,FFT,199.4659,farequote
1403564865000,NKS,10117.2874,farequote
1403564866000,KLM,1565.466,farequote
1403564885000,AWE,19.6289,farequote
1403564889000,AAL,87.6905,farequote
1403564897000,AMX,15.8803,farequote
1403564906000,SWA,281.361,farequote
1403564906000,SWR,2004.1076,farequote
1403564924000,EGF,188.3663,farequote
1403564925000,JBU,877.89,farequote
1403564926000,VRD,297.2946,farequote
1403564927000,UAL,8.8992,farequote
1403564929000,FFT,204.8176,farequote
1403564930000,JZA,1004.0831,farequote
1403564936000,FFT,216.6519,farequote
1403564947000,TRS,389.7233,farequote
1403564956000,SWA,295.188,farequote
1403564956000,ACA,19.905,farequote
1403564958000,AWE,20.65,farequote
1403564963000,AWE,20.3579,farequote
1403564970000,ASA,67.4033,farequote
1403564973000,UAL,11.6516,farequote
1403564980000,TRS,407.8089,farequote
1403564981000,AAL,119.0711,farequote
1403564989000,FFT,193.2244,farequote
1403564990000,TRS,398.2473,farequote
1403565001000,ACA,22.1699,farequote
1403565015000,JAL,486.4535,farequote
1403565018000,BAW,199.3279,farequote
1403565021000,DAL,408.7787,farequote
1403565028000,SWR,1288.8004,farequote
1403565032000,AWE,20.6666,farequote
1403565039000,FFT,198.3182,farequote
1403565041000,NKS,10151.7084,farequote
1403565059000,FFT,171.8924,farequote
1403565061000,AAL,138.1413,farequote
1403565062000,UAL,10.426,farequote
1403565067000,FFT,194.0753,farequote
1403565067000,AMX,13.5929,farequote
1403565081000,ACA,20.4481,farequote
1403565082000,JAL,508.3935,farequote
1403565088000,ASA,70.5444,farequote
1403565091000,JBU,1035.3273,farequote
1403565099000,EGF,201.4899,farequote
1403565106000,JAL,495.9847,farequote
1403565109000,AAL,109.6361,farequote
1403565113000,JZA,1006.9686,farequote
1403565114000,SWR,2207.2377,farequote
1403565130000,AWE,20.6685,farequote
1403565131000,VRD,336.6044,farequote
1403565138000,SWA,128.8681,farequote
1403565154000,UAL,9.3871,farequote
1403565159000,AMX,18.9809,farequote
1403565182000,AAL,87.2229,farequote
1403565191000,BAW,205.728,farequote
1403565192000,AWE,19.8328,farequote
1403565206000,AMX,19.443,farequote
1403565215000,AAL,83.1157,farequote
1403565220000,ASA,80.8222,farequote
1403565221000,VRD,304.6703,farequote
1403565237000,KLM,1617.4425,farequote
1403565237000,VRD,290.8742,farequote
1403565240000,UAL,9.9333,farequote
1403565242000,FFT,166.4884,farequote
1403565247000,ACA,23.803,farequote
1403565247000,EGF,209.9456,farequote
1403565258000,JZA,990.8184,farequote
1403565271000,ASA,77.0843,farequote
1403565271000,JAL,490.9394,farequote
1403565278000,AWE,18.4062,farequote
1403565279000,BAW,198.6884,farequote
1403565282000,AAL,133.5724,farequote
1403565290000,JBU,885.6126,farequote
1403565301000,AMX,14.7953,farequote
1403565303000,JBU,1108.0266,farequote
1403565305000,AAL,116.2239,farequote
1403565307000,SWA,307.0155,farequote
1403565312000,JZA,996.5602,farequote
1403565322000,BAW,211.7723,farequote
1403565330000,EGF,185.508,farequote
1403565339000,VRD,324.2063,farequote
1403565344000,SWR,1792.5534,farequote
1403565344000,UAL,11.3098,farequote
1403565353000,JBU,885.1044,farequote
1403565354000,UAL,10.981,farequote
1403565357000,AAL,87.7195,farequote
1403565357000,FFT,189.3507,farequote
1403565366000,AMX,8.7932,farequote
1403565370000,UAL,9.5981,farequote
1403565378000,ACA,18.7166,farequote
1403565394000,AWE,21.2626,farequote
1403565396000,JZA,1011.3247,farequote
1403565402000,TRS,399.387,farequote
1403565403000,FFT,234.2794,farequote
1403565411000,SWA,263.6637,farequote
1403565411000,AWE,21.4569,farequote
1403565412000,ASA,74.6459,farequote
1403565416000,SWR,2913.6607,farequote
1403565429000,JAL,516.0419,farequote
1403565441000,VRD,301.3168,farequote
1403565456000,NKS,9896.1072,farequote
1403565459000,AAL,47.2636,farequote
1403565459000,AMX,10.9798,farequote
1403565464000,UAL,10.7312,farequote
1403565466000,UAL,10.928,farequote
1403565479000,AAL,125.6419,farequote
1403565483000,FFT,197.0199,farequote
1403565488000,EGF,199.8497,farequote
1403565497000,AWE,19.7019,farequote
1403565503000,SWR,2320.6242,farequote
1403565511000,DAL,388.6296,farequote
1403565515000,JBU,881.1473,farequote
1403565519000,AAL,121.3019,farequote
1403565526000,VRD,279.2816,farequote
1403565528000,ACA,18.7984,farequote
1403565534000,BAW,198.6808,farequote
1403565535000,JAL,507.9189,farequote
1403565539000,ASA,81.2241,farequote
1403565543000,ASA,96.7661,farequote
1403565553000,SWR,1470.3626,farequote
1403565561000,JZA,1006.8475,farequote
1403565573000,ASA,81.6561,farequote
1403565575000,UAL,8.3189,farequote
1403565589000,AAL,98.859,farequote
1403565591000,BAW,204.4442,farequote
1403565596000,JZA,1006.5259,farequote
1403565606000,ASA,75.4099,farequote
1403565611000,AWE,18.7812,farequote
1403565612000,AMX,14.6893,farequote
1403565621000,FFT,170.3933,farequote
1403565634000,NKS,9905.9318,farequote
1403565638000,AMX,15.3051,farequote
1403565643000,AAL,105.8707,farequote
1403565662000,SWA,245.8174,farequote
1403565666000,SWA,190.8216,farequote
1403565668000,SWR,2183.2972,farequote
1403565669000,AWE,18.65,farequote
1403565670000,ACA,15.7013,farequote
1403565671000,VRD,307.5723,farequote
1403565677000,KLM,1233.5796,farequote
1403565687000,DAL,415.0171,farequote
1403565688000,JBU,1035.2878,farequote
1403565693000,JAL,492.4332,farequote
1403565697000,AMX,14.2853,farequote
1403565699000,ACA,21.8703,farequote
1403565699000,EGF,194.6177,farequote
1403565721000,UAL,11.5401,farequote
1403565727000,JBU,973.4161,farequote
1403565728000,ACA,20.088,farequote
1403565735000,AAL,66.0472,farequote
1403565738000,TRS,366.3501,farequote
1403565738000,FFT,166.3425,farequote
1403565740000,ASA,69.3229,farequote
1403565741000,JBU,1141.1854,farequote
1403565763000,JZA,993.0149,farequote
1403565765000,FFT,228.9378,farequote
1403565775000,SWR,2017.1376,farequote
1403565775000,BAW,192.8781,farequote
1403565778000,AAL,106.4533,farequote
1403565786000,AWE,19.4991,farequote
1403565801000,AAL,96.1457,farequote
1403565809000,AWE,18.4987,farequote
1403565816000,AMX,18.3538,farequote
1403565823000,SWA,201.8091,farequote
1403565840000,ASA,68.3886,farequote
1403565851000,SWA,283.6254,farequote
1403565852000,JBU,1026.8565,farequote
1403565854000,UAL,11.0442,farequote
1403565858000,VRD,312.3092,farequote
1403565860000,JAL,497.2617,farequote
1403565866000,AWE,19.4729,farequote
1403565869000,AAL,109.7827,farequote
1403565880000,KLM,1613.1921,farequote
1403565881000,FFT,218.2085,farequote
1403565884000,ASA,71.3168,farequote
1403565887000,EGF,190.987,farequote
1403565899000,ACA,20.3657,farequote
1403565900000,JBU,886.9727,farequote
1403565924000,NKS,9896.266,farequote
1403565943000,AWE,20.1547,farequote
1403565946000,BAW,208.7279,farequote
1403565954000,JAL,511.6359,farequote
1403565967000,VRD,294.8786,farequote
1403565970000,AAL,129.1896,farequote
1403565976000,AWE,20.7505,farequote
1403565980000,TRS,406.8569,farequote
1403565982000,SWA,283.0016,farequote
1403565983000,AMX,15.4286,farequote
1403565983000,AWE,21.0664,farequote
1403565996000,JZA,986.8606,farequote
1403566002000,SWR,2597.0497,farequote
1403566007000,UAL,10.3943,farequote
1403566015000,AWE,20.3548,farequote
1403566020000,AWE,20.132,farequote
1403566031000,ACA,20.1727,farequote
1403566037000,ACA,20.7052,farequote
1403566040000,ASA,71.3847,farequote
1403566044000,AAL,132.499,farequote
1403566045000,AAL,82.7809,farequote
1403566046000,FFT,212.487,farequote
1403566060000,JBU,1105.2464,farequote
1403566063000,VRD,296.0473,farequote
1403566064000,ASA,70.1971,farequote
1403566064000,BAW,196.1703,farequote
1403566087000,AAL,51.8992,farequote
1403566091000,EGF,194.2498,farequote
1403566092000,AMX,12.0114,farequote
1403566096000,VRD,276.3216,farequote
1403566101000,VRD,286.0017,farequote
1403566103000,AWE,20.2669,farequote
1403566111000,UAL,10.7269,farequote
1403566116000,BAW,205.3927,farequote
1403566120000,VRD,308.6929,farequote
1403566128000,DAL,409.8222,farequote
1403566128000,ASA,78.8421,farequote
1403566132000,JAL,501.9163,farequote
1403566151000,ACA,19.6273,farequote
1403566170000,JBU,864.4025,farequote
1403566189000,ACA,13.2182,farequote
1403566197000,SWR,1768.5523,farequote
1403566197000,ACA,18.3179,farequote
1403566200000,FFT,238.4856,farequote
1403566204000,AAL,129.9172,farequote
1403566206000,ASA,84.9576,farequote
1403566209000,JZA,997.5706,farequote
1403566211000,SWA,204.3117,farequote
1403566215000,AWE,20.5041,farequote
1403566217000,EGF,204.6786,farequote
1403566222000,JAL,500.603,farequote
1403566223000,BAW,189.6435,farequote
1403566227000,AMX,20.3604,farequote
1403566232000,AWE,21.3549,farequote
1403566260000,JAL,485.2422,farequote
1403566266000,UAL,8.937,farequote
1403566268000,ASA,69.7805,farequote
1403566276000,EGF,198.3467,farequote
1403566301000,AAL,115.0716,farequote
1403566318000,ASA,69.3015,farequote
1403566322000,EGF,192.9067,farequote
1403566324000,VRD,307.5073,farequote
1403566331000,AMX,16.5229,farequote
1403566343000,AWE,20.0213,farequote
1403566346000,FFT,225.1331,farequote
1403566352000,JBU,1016.6161,farequote
1403566355000,KLM,1810.7524,farequote
1403566355000,VRD,298.1014,farequote
1403566361000,AAL,99.389,farequote
1403566364000,VRD,291.4106,farequote
1403566371000,AWE,19.6008,farequote
1403566373000,ACA,19.4125,farequote
1403566377000,AAL,105.4237,farequote
1403566377000,FFT,252.8317,farequote
1403566378000,AMX,17.3769,farequote
1403566381000,DAL,401.5587,farequote
1403566386000,BAW,178.4652,farequote
1403566388000,SWR,1727.7788,farequote
1403566393000,SWA,203.8569,farequote
1403566394000,AAL,79.4228,farequote
1403566397000,NKS,10061.4429,farequote
1403566398000,AAL,118.4452,farequote
1403566408000,KLM,1313.4395,farequote
1403566417000,SWA,305.7176,farequote
1403566417000,VRD,302.646,farequote
1403566421000,JAL,508.5877,farequote
1403566425000,JBU,945.0823,farequote
1403566439000,AMX,15.7906,farequote
1403566441000,UAL,11.6147,farequote
1403566444000,JZA,1006.3728,farequote
1403566445000,JBU,1089.6699,farequote
1403566450000,NKS,10048.9849,farequote
1403566453000,TRS,400.777,farequote
1403566459000,VRD,305.6733,farequote
1403566465000,BAW,205.8352,farequote
1403566466000,AAL,116.5736,farequote
1403566466000,ACA,18.1698,farequote
1403566468000,AAL,30.182,farequote
1403566476000,ACA,20.8714,farequote
1403566482000,EGF,201.9211,farequote
1403566487000,AWE,20.5098,farequote
1403566488000,ASA,64.7358,farequote
1403566495000,BAW,195.5388,farequote
1403566508000,DAL,414.2047,farequote
1403566510000,AAL,86.3258,farequote
1403566510000,ACA,18.6383,farequote
1403566512000,BAW,206.6735,farequote
1403566534000,FFT,174.2989,farequote
1403566536000,UAL,10.8225,farequote
1403566545000,KLM,1430.8607,farequote
1403566556000,ACA,26.0154,farequote
1403566564000,ASA,81.7992,farequote
1403566572000,AWE,19.8818,farequote
1403566574000,AMX,17.2814,farequote
1403566575000,ACA,15.5272,farequote
1403566587000,SWA,226.7771,farequote
1403566592000,SWR,2172.5831,farequote
1403566608000,JAL,496.3208,farequote
1403566617000,AAL,63.9197,farequote
1403566617000,ASA,71.8451,farequote
1403566618000,JBU,1021.1133,farequote
1403566618000,ACA,18.2475,farequote
1403566626000,JZA,992.7845,farequote
1403566627000,UAL,10.9703,farequote
1403566632000,AAL,117.2866,farequote
1403566639000,SWR,1358.6894,farequote
1403566642000,UAL,10.056,farequote
1403566650000,SWA,253.2826,farequote
1403566656000,FFT,191.9893,farequote
1403566659000,BAW,199.4315,farequote
1403566661000,TRS,403.9548,farequote
1403566661000,JAL,510.1771,farequote
1403566665000,VRD,275.2083,farequote
1403566666000,EGF,204.1043,farequote
1403566673000,KLM,1303.6485,farequote
1403566674000,AWE,21.6067,farequote
1403566677000,ASA,81.1353,farequote
1403566693000,ACA,21.3179,farequote
1403566700000,ASA,75.9918,farequote
1403566707000,AAL,145.092,farequote
1403566707000,ACA,14.9939,farequote
1403566708000,DAL,386.4769,farequote
1403566718000,FFT,210.4543,farequote
1403566730000,ASA,83.8744,farequote
1403566747000,AMX,15.8182,farequote
1403566749000,UAL,9.3709,farequote
1403566761000,EGF,185.4111,farequote
1403566765000,AAL,81.1402,farequote
1403566765000,SWR,1520.0157,farequote
1403566767000,AWE,19.8091,farequote
1403566781000,SWA,200.8154,farequote
1403566781000,JAL,490.0533,farequote
1403566785000,JBU,1046.8657,farequote
1403566792000,AMX,11.8975,farequote
1403566796000,VRD,317.0342,farequote
1403566801000,ASA,56.7485,farequote
1403566805000,JZA,997.8911,farequote
1403566829000,AWE,19.0143,farequote
1403566832000,FFT,221.1651,farequote
1403566846000,JZA,1011.256,farequote
1403566848000,AAL,99.9723,farequote
1403566852000,JZA,1000.0767,farequote
1403566861000,AWE,18.3841,farequote
1403566863000,JBU,1042.5936,farequote
1403566868000,SWR,2695.5976,farequote
1403566870000,ACA,20.2103,farequote
1403566871000,BAW,191.4141,farequote
1403566893000,AMX,19.0252,farequote
1403566914000,NKS,10210.533,farequote
1403566917000,FFT,198.0223,farequote
1403566919000,AMX,15.5023,farequote
1403566920000,UAL,9.9421,farequote
1403566923000,ACA,21.0245,farequote
1403566926000,TRS,397.3654,farequote
1403566929000,VRD,325.1638,farequote
1403566956000,ASA,74.5994,farequote
1403566959000,AAL,108.809,farequote
1403566960000,EGF,192.8262,farequote
1403566961000,EGF,211.3685,farequote
1403566970000,ACA,23.8737,farequote
1403566976000,AWE,19.132,farequote
1403566977000,AAL,75.8588,farequote
1403566987000,EGF,203.9792,farequote
1403566988000,SWR,3092.8814,farequote
1403566989000,SWA,242.4399,farequote
1403567007000,AMX,17.4661,farequote
1403567012000,AAL,101.8782,farequote
1403567013000,JAL,492.1179,farequote
1403567016000,UAL,8.8432,farequote
1403567017000,JAL,493.2511,farequote
1403567032000,JZA,987.4014,farequote
1403567032000,FFT,184.232,farequote
1403567033000,JBU,840.2508,farequote
1403567038000,VRD,317.8939,farequote
1403567040000,AWE,19.4121,farequote
1403567040000,BAW,189.9171,farequote
1403567042000,AMX,13.4553,farequote
1403567045000,SWA,111.4111,farequote
1403567047000,AAL,118.3513,farequote
1403567047000,JBU,855.4529,farequote
1403567048000,AWE,18.863,farequote
1403567055000,JZA,1010.0951,farequote
1403567057000,KLM,1491.1111,farequote
1403567063000,FFT,174.8472,farequote
1403567066000,EGF,190.3746,farequote
1403567073000,JAL,501.7786,farequote
1403567076000,SWA,283.6232,farequote
1403567077000,DAL,391.379,farequote
1403567077000,ASA,70.7322,farequote
1403567082000,AAL,103.3914,farequote
1403567096000,ACA,19.8709,farequote
1403567097000,ASA,76.9637,farequote
1403567099000,KLM,1501.2958,farequote
1403567102000,KLM,1531.2136,farequote
1403567112000,VRD,294.0823,farequote
1403567114000,AWE,20.3597,farequote
1403567124000,VRD,331.4142,farequote
1403567126000,DAL,390.3301,farequote
1403567139000,SWR,2548.8837,farequote
1403567161000,ASA,65.731,farequote
1403567162000,FFT,272.2154,farequote
1403567164000,FFT,197.8495,farequote
1403567168000,AMX,18.8676,farequote
1403567179000,SWA,188.9435,farequote
1403567185000,FFT,196.9548,farequote
1403567189000,UAL,9.6011,farequote
1403567193000,AAL,107.7525,farequote
1403567193000,BAW,171.2801,farequote
1403567197000,AMX,19.316,farequote
1403567208000,AWE,20.5437,farequote
1403567218000,ACA,17.8297,farequote
1403567231000,AAL,141.6863,farequote
1403567238000,UAL,8.8262,farequote
1403567245000,JBU,1037.8203,farequote
1403567245000,VRD,326.9567,farequote
1403567251000,JZA,1004.7706,farequote
1403567260000,ACA,23.4589,farequote
1403567266000,EGF,193.9146,farequote
1403567281000,TRS,395.5275,farequote
1403567281000,DAL,407.0431,farequote
1403567281000,SWR,2483.7807,farequote
1403567282000,AAL,87.9734,farequote
1403567291000,JAL,510.0313,farequote
1403567297000,ASA,73.8116,farequote
1403567304000,AMX,15.6045,farequote
1403567305000,SWA,210.1971,farequote
1403567311000,AWE,20.7709,farequote
1403567314000,DAL,399.2704,farequote
1403567314000,FFT,215.5174,farequote
1403567314000,ACA,19.4093,farequote
1403567315000,JAL,500.9038,farequote
1403567317000,ASA,66.3031,farequote
1403567320000,UAL,10.19,farequote
1403567321000,NKS,10029.9474,farequote
1403567327000,UAL,9.0799,farequote
1403567333000,UAL,8.4992,farequote
1403567337000,AAL,98.037,farequote
1403567369000,JZA,988.3161,farequote
1403567372000,UAL,8.6247,farequote
1403567377000,AAL,97.4401,farequote
1403567389000,BAW,208.9916,farequote
1403567412000,ASA,77.7559,farequote
1403567417000,VRD,305.282,farequote
1403567421000,JBU,1135.6908,farequote
1403567426000,AWE,20.151,farequote
1403567427000,TRS,416.8169,farequote
1403567427000,SWA,196.1168,farequote
1403567428000,AAL,97.4258,farequote
1403567433000,EGF,194.3372,farequote
1403567442000,KLM,1730.2345,farequote
1403567444000,AMX,18.4438,farequote
1403567452000,VRD,312.5339,farequote
1403567457000,JZA,997.7333,farequote
1403567457000,ACA,16.2943,farequote
1403567457000,ASA,72.114,farequote
1403567458000,AMX,15.4344,farequote
1403567460000,SWR,1604.2243,farequote
1403567465000,AMX,16.755,farequote
1403567470000,FFT,203.5561,farequote
1403567470000,ACA,17.3896,farequote
1403567483000,AMX,15.1349,farequote
1403567501000,AWE,20.3893,farequote
1403567506000,SWA,276.9917,farequote
1403567509000,AAL,94.1968,farequote
1403567517000,FFT,237.4143,farequote
1403567532000,UAL,10.151,farequote
1403567537000,JAL,513.8481,farequote
1403567543000,UAL,9.5597,farequote
1403567549000,ACA,22.4924,farequote
1403567567000,JBU,1048.5129,farequote
1403567570000,BAW,220.4225,farequote
1403567576000,SWR,1483.3423,farequote
1403567586000,AAL,95.886,farequote
1403567599000,AWE,18.6662,farequote
1403567605000,JZA,994.8953,farequote
1403567606000,JZA,996.6454,farequote
1403567611000,ASA,76.1211,farequote
1403567622000,EGF,211.0027,farequote
1403567623000,UAL,9.4194,farequote
1403567630000,DAL,410.695,farequote
1403567631000,VRD,293.158,farequote
1403567636000,JAL,487.3249,farequote
1403567637000,ACA,21.8548,farequote
1403567643000,AWE,20.058,farequote
1403567648000,AAL,62.1966,farequote
1403567650000,AMX,16.1177,farequote
1403567653000,JBU,1140.4384,farequote
1403567655000,FFT,201.0506,farequote
1403567656000,JBU,953.5555,farequote
1403567665000,EGF,210.425,farequote
1403567680000,NKS,9964.0184,farequote
1403567681000,AMX,17.6761,farequote
1403567685000,BAW,206.6862,farequote
1403567694000,SWR,1861.6794,farequote
1403567703000,AWE,19.1678,farequote
1403567724000,SWR,2245.5079,farequote
1403567727000,SWA,256.9718,farequote
1403567731000,JZA,1033.1906,farequote
1403567731000,ASA,81.987,farequote
1403567738000,FFT,225.8842,farequote
1403567742000,NKS,10057.9634,farequote
1403567750000,EGF,203.39,farequote
1403567756000,AAL,111.6406,farequote
1403567758000,AWE,19.2891,farequote
1403567782000,JBU,1073.6158,farequote
1403567787000,UAL,9.0495,farequote
1403567797000,ACA,19.5898,farequote
1403567807000,AAL,72.734,farequote
1403567810000,JZA,991.6424,farequote
1403567814000,TRS,394.0005,farequote
1403567815000,AWE,20.1348,farequote
1403567823000,VRD,311.0056,farequote
1403567826000,ACA,19.2204,farequote
1403567828000,AWE,19.3583,farequote
1403567831000,SWA,119.595,farequote
1403567833000,SWR,2618.8251,farequote
1403567833000,AWE,20.4086,farequote
1403567836000,TRS,402.3987,farequote
1403567837000,JBU,877.122,farequote
1403567841000,JAL,485.7687,farequote
1403567842000,EGF,220.7292,farequote
1403567843000,AMX,14.552,farequote
1403567852000,UAL,11.2761,farequote
1403567868000,AWE,20.2731,farequote
1403567871000,ASA,84.6785,farequote
1403567873000,JBU,907.0466,farequote
1403567874000,KLM,1586.3723,farequote
1403567882000,AAL,122.1223,farequote
1403567889000,ACA,20.7084,farequote
1403567892000,BAW,195.0521,farequote
1403567898000,JBU,961.2066,farequote
1403567899000,JZA,995.9143,farequote
1403567907000,FFT,255.2804,farequote
1403567923000,JBU,894.8356,farequote
1403567934000,BAW,191.3591,farequote
1403567938000,VRD,350.8005,farequote
1403567946000,AAL,132.8878,farequote
1403567946000,JBU,1127.9219,farequote
1403567948000,ASA,80.0645,farequote
1403567950000,AWE,20.5326,farequote
1403567960000,EGF,206.4646,farequote
1403567972000,JAL,505.577,farequote
1403567977000,ACA,23.0206,farequote
1403567985000,UAL,9.1955,farequote
1403567986000,AAL,148.3279,farequote
1403567987000,NKS,9918.0023,farequote
1403567989000,AMX,14.191,farequote
1403567991000,SWR,1561.7716,farequote
1403567998000,AAL,70.2724,farequote
1403568001000,JAL,478.5236,farequote
1403568002000,AAL,79.5945,farequote
1403568016000,FFT,214.2499,farequote
1403568017000,JBU,950.3076,farequote
1403568020000,AWE,19.0451,farequote
1403568021000,BAW,209.5273,farequote
1403568031000,SWR,1656.5138,farequote
1403568047000,VRD,285.499,farequote
1403568048000,ACA,17.7484,farequote
1403568056000,JBU,1153.3167,farequote
1403568057000,TRS,400.929,farequote
1403568061000,AAL,127.38,farequote
1403568061000,JZA,1004.7205,farequote
1403568061000,AWE,19.9848,farequote
1403568074000,TRS,402.1492,farequote
1403568076000,ASA,72.4568,farequote
1403568083000,AAL,141.453,farequote
1403568084000,EGF,199.5341,farequote
1403568097000,UAL,9.8321,farequote
1403568120000,DAL,403.7029,farequote
1403568125000,SWA,259.6061,farequote
1403568127000,SWA,171.7023,farequote
1403568128000,AMX,15.1523,farequote
1403568130000,JAL,499.2269,farequote
1403568149000,AWE,19.3435,farequote
1403568152000,JAL,520.1895,farequote
1403568157000,AAL,88.3759,farequote
1403568162000,AAL,97.0457,farequote
1403568164000,FFT,203.4196,farequote
1403568164000,FFT,211.0957,farequote
1403568188000,FFT,166.7072,farequote
1403568189000,BAW,189.7218,farequote
1403568194000,UAL,11.1,farequote
1403568200000,ASA,80.0772,farequote
1403568201000,SWR,2444.7998,farequote
1403568203000,JBU,995.0252,farequote
1403568206000,UAL,9.724,farequote
1403568215000,ACA,17.3856,farequote
1403568222000,KLM,1449.8354,farequote
1403568225000,DAL,412.4139,farequote
1403568237000,AAL,59.3947,farequote
1403568245000,VRD,298.3551,farequote
1403568247000,NKS,10035.4528,farequote
1403568256000,AWE,22.1656,farequote
1403568271000,FFT,172.5346,farequote
1403568275000,JBU,962.1289,farequote
1403568278000,AMX,14.1323,farequote
1403568279000,ASA,70.9793,farequote
1403568285000,JZA,997.1604,farequote
1403568286000,UAL,10.7007,farequote
1403568291000,DAL,397.8759,farequote
1403568304000,JBU,1095.182,farequote
1403568308000,EGF,182.5293,farequote
1403568318000,AAL,76.7395,farequote
1403568331000,AAL,82.4289,farequote
1403568331000,AWE,18.3021,farequote
1403568332000,EGF,205.1268,farequote
1403568337000,UAL,8.2791,farequote
1403568343000,UAL,9.2403,farequote
1403568344000,FFT,217.4776,farequote
1403568350000,AAL,93.2142,farequote
1403568354000,AMX,15.9257,farequote
1403568375000,JAL,498.1218,farequote
1403568376000,ACA,22.7718,farequote
1403568378000,BAW,194.3516,farequote
1403568380000,SWA,273.098,farequote
1403568385000,AWE,20.3044,farequote
1403568390000,UAL,11.3301,farequote
1403568390000,JAL,508.0033,farequote
1403568396000,SWR,1446.8068,farequote
1403568405000,JZA,999.6622,farequote
1403568425000,SWA,245.256,farequote
1403568430000,JBU,835.1006,farequote
1403568430000,AWE,18.7299,farequote
1403568430000,ASA,77.3735,farequote
1403568431000,VRD,330.4465,farequote
1403568446000,JZA,1013.1131,farequote
1403568450000,AMX,14.571,farequote
1403568452000,AAL,100.4955,farequote
1403568453000,EGF,183.5817,farequote
1403568471000,EGF,216.0737,farequote
1403568485000,FFT,168.018,farequote
1403568492000,JAL,504.6312,farequote
1403568500000,AWE,19.692,farequote
1403568511000,AWE,19.4209,farequote
1403568512000,JBU,1084.384,farequote
1403568513000,BAW,192.6287,farequote
1403568530000,JZA,1015.3202,farequote
1403568530000,ACA,16.8549,farequote
1403568535000,JZA,1001.0449,farequote
1403568548000,UAL,10.3048,farequote
1403568549000,KLM,1484.2703,farequote
1403568552000,FFT,215.5354,farequote
1403568553000,AAL,84.7323,farequote
1403568554000,SWR,1160.1407,farequote
1403568555000,JZA,1003.3805,farequote
1403568571000,TRS,402.7031,farequote
1403568578000,AMX,17.0622,farequote
1403568585000,ASA,81.4871,farequote
1403568592000,VRD,294.3568,farequote
1403568596000,VRD,288.5097,farequote
1403568599000,AWE,19.157,farequote
1403568603000,JBU,761.8127,farequote
1403568613000,AMX,14.1064,farequote
1403568623000,SWA,195.6774,farequote
1403568640000,UAL,8.9176,farequote
1403568640000,BAW,195.92,farequote
1403568644000,SWR,2342.8936,farequote
1403568647000,AWE,20.1637,farequote
1403568660000,AAL,114.6033,farequote
1403568668000,BAW,212.109,farequote
1403568672000,JBU,990.2866,farequote
1403568678000,AAL,44.7347,farequote
1403568679000,NKS,10124.3173,farequote
1403568679000,FFT,208.8029,farequote
1403568679000,ACA,19.212,farequote
1403568679000,JAL,509.3222,farequote
1403568699000,ASA,77.4809,farequote
1403568700000,EGF,190.493,farequote
1403568708000,SWR,2091.9392,farequote
1403568715000,DAL,410.2861,farequote
1403568715000,AWE,19.1912,farequote
1403568717000,SWR,2069.2536,farequote
1403568723000,JAL,489.3396,farequote
1403568726000,VRD,296.5286,farequote
1403568728000,JZA,980.4986,farequote
1403568735000,AAL,95.556,farequote
1403568738000,SWA,225.4562,farequote
1403568750000,SWA,215.8936,farequote
1403568759000,UAL,9.6728,farequote
1403568763000,JZA,1005.2888,farequote
1403568765000,FFT,200.3187,farequote
1403568771000,BAW,197.7365,farequote
1403568792000,AMX,17.5857,farequote
1403568793000,AWE,19.464,farequote
1403568793000,BAW,181.6169,farequote
1403568804000,TRS,399.6013,farequote
1403568813000,JBU,1012.3341,farequote
1403568824000,AAL,135.5789,farequote
1403568825000,EGF,211.2279,farequote
1403568826000,ACA,22.8268,farequote
1403568860000,ASA,79.7891,farequote
1403568863000,JZA,1016.5975,farequote
1403568868000,SWR,2381.9164,farequote
1403568870000,JBU,1131.008,farequote
1403568871000,DAL,416.5262,farequote
1403568890000,UAL,9.4213,farequote
1403568898000,AWE,21.5096,farequote
1403568901000,ASA,76.2601,farequote
1403568903000,NKS,9911.3908,farequote
1403568913000,AAL,129.0099,farequote
1403568919000,FFT,160.8346,farequote
1403568932000,FFT,229.4683,farequote
1403568934000,VRD,306.1944,farequote
1403568944000,TRS,405.6876,farequote
1403568944000,AWE,21.1616,farequote
1403568944000,EGF,182.0834,farequote
1403568955000,JAL,509.5928,farequote
1403568962000,SWR,2552.4048,farequote
1403568967000,AMX,13.6497,farequote
1403568972000,BAW,180.981,farequote
1403568978000,ACA,14.1418,farequote
1403568982000,FFT,259.1392,farequote
1403568991000,VRD,295.03,farequote
1403568994000,KLM,1458.8144,farequote
1403568997000,TRS,406.5736,farequote
1403568998000,NKS,10035.8029,farequote
1403569002000,SWA,261.5598,farequote
1403569008000,ACA,23.5725,farequote
1403569018000,VRD,308.1887,farequote
1403569026000,JZA,1012.1499,farequote
1403569026000,JZA,989.2781,farequote
1403569030000,AAL,69.6643,farequote
1403569032000,JAL,493.8984,farequote
1403569045000,JBU,955.3792,farequote
1403569045000,UAL,9.16,farequote
1403569050000,AAL,96.3824,farequote
1403569051000,AWE,20.4987,farequote
1403569059000,AWE,18.1354,farequote
1403569066000,ASA,67.3192,farequote
1403569071000,DAL,394.3937,farequote
1403569072000,KLM,1356.3539,farequote
1403569076000,JZA,1001.5393,farequote
1403569091000,AWE,20.4801,farequote
1403569105000,EGF,220.6542,farequote
1403569115000,AWE,19.9646,farequote
1403569116000,AAL,89.4936,farequote
1403569121000,AMX,14.3915,farequote
1403569133000,JAL,508.0411,farequote
1403569137000,FFT,190.1336,farequote
1403569140000,NKS,10135.759,farequote
1403569141000,ASA,83.7964,farequote
1403569156000,ACA,19.2612,farequote
1403569171000,AAL,128.7774,farequote
1403569179000,VRD,282.9122,farequote
1403569181000,JBU,1191.1982,farequote
1403569199000,SWR,2207.4343,farequote
1403569200000,UAL,9.2188,farequote
1403569201000,FFT,191.223,farequote
1403569205000,BAW,203.4677,farequote
1403569219000,AWE,20.1848,farequote
1403569227000,AAL,104.4074,farequote
1403569236000,SWA,221.8284,farequote
1403569258000,AWE,18.3191,farequote
1403569262000,ASA,77.0465,farequote
1403569266000,JAL,505.7707,farequote
1403569272000,JBU,1090.5644,farequote
1403569283000,EGF,212.5201,farequote
1403569290000,AMX,15.4053,farequote
1403569298000,JZA,999.9558,farequote
1403569302000,AAL,136.2263,farequote
1403569310000,AAL,52.0668,farequote
1403569311000,ASA,73.571,farequote
1403569322000,ACA,18.1917,farequote
1403569327000,NKS,9779.5416,farequote
1403569327000,VRD,312.3297,farequote
1403569331000,AWE,19.1643,farequote
1403569338000,UAL,10.8369,farequote
1403569341000,AMX,16.0525,farequote
1403569344000,AAL,103.2254,farequote
1403569345000,FFT,253.2055,farequote
1403569353000,UAL,11.2082,farequote
1403569359000,BAW,196.6564,farequote
1403569361000,EGF,189.7886,farequote
1403569372000,JZA,989.852,farequote
1403569376000,ASA,68.4955,farequote
1403569386000,AAL,88.9063,farequote
1403569392000,AMX,17.3508,farequote
1403569405000,TRS,378.2887,farequote
1403569421000,JBU,959.9192,farequote
1403569422000,AWE,20.5889,farequote
1403569423000,AMX,15.2131,farequote
1403569425000,ACA,18.3639,farequote
1403569427000,SWR,2862.5317,farequote
1403569429000,JAL,493.9244,farequote
1403569437000,FFT,223.9435,farequote
1403569440000,UAL,9.0004,farequote
1403569442000,TRS,384.6308,farequote
1403569445000,KLM,1551.3314,farequote
1403569470000,NKS,9896.0479,farequote
1403569473000,SWA,218.2034,farequote
1403569485000,BAW,201.3636,farequote
1403569493000,JZA,1005.5263,farequote
1403569493000,SWA,263.0423,farequote
1403569502000,AAL,168.0924,farequote
1403569510000,DAL,399.7378,farequote
1403569510000,AWE,19.7487,farequote
1403569516000,JAL,488.672,farequote
1403569523000,AMX,13.5801,farequote
1403569529000,ACA,22.2846,farequote
1403569539000,FFT,169.4954,farequote
1403569540000,ASA,70.2134,farequote
1403569541000,JBU,965.4706,farequote
1403569545000,UAL,10.4298,farequote
1403569547000,JAL,511.4881,farequote
1403569550000,AWE,21.2878,farequote
1403569553000,VRD,305.4029,farequote
1403569571000,EGF,208.1884,farequote
1403569577000,AAL,152.6502,farequote
1403569577000,SWR,1475.9491,farequote
1403569581000,SWR,1956.9314,farequote
1403569586000,JAL,504.9198,farequote
1403569587000,AMX,14.3905,farequote
1403569601000,NKS,10170.4557,farequote
1403569605000,SWA,249.9599,farequote
1403569609000,FFT,197.6408,farequote
1403569614000,ACA,14.8705,farequote
1403569625000,JBU,1011.602,farequote
1403569630000,SWA,223.7255,farequote
1403569639000,TRS,387.8044,farequote
1403569646000,AWE,18.4308,farequote
1403569649000,ASA,81.8222,farequote
1403569663000,BAW,204.2263,farequote
1403569665000,EGF,210.4918,farequote
1403569667000,SWA,304.8853,farequote
1403569681000,AAL,82.9025,farequote
1403569681000,JBU,768.3379,farequote
1403569681000,VRD,311.9886,farequote
1403569682000,JZA,1006.6028,farequote
1403569682000,UAL,10.0379,farequote
1403569691000,AWE,21.0672,farequote
1403569692000,NKS,9983.0289,farequote
1403569702000,SWR,2522.0918,farequote
1403569713000,BAW,213.4678,farequote
1403569715000,ACA,22.7661,farequote
1403569716000,JZA,1008.831,farequote
1403569719000,ACA,20.0419,farequote
1403569732000,EGF,200.6484,farequote
1403569739000,JBU,1090.2117,farequote
1403569739000,DAL,401.805,farequote
1403569745000,ASA,72.1344,farequote
1403569756000,AMX,10.942,farequote
1403569757000,FFT,203.6238,farequote
1403569765000,NKS,10039.0059,farequote
1403569771000,AAL,116.5938,farequote
1403569778000,AMX,14.8606,farequote
1403569796000,AWE,22.9174,farequote
1403569803000,ACA,16.3523,farequote
1403569808000,JAL,506.7482,farequote
1403569810000,AAL,100.8964,farequote
1403569812000,AAL,95.1704,farequote
1403569814000,UAL,12.4977,farequote
1403569828000,VRD,291.1587,farequote
1403569834000,AMX,12.2708,farequote
1403569853000,FFT,207.2195,farequote
1403569858000,KLM,1467.9026,farequote
1403569866000,ASA,65.5898,farequote
1403569875000,SWA,235.5887,farequote
1403569876000,SWR,2290.4631,farequote
1403569878000,JBU,964.7604,farequote
1403569880000,ACA,17.9227,farequote
1403569881000,NKS,9866.3301,farequote
1403569884000,JZA,993.8446,farequote
1403569897000,JZA,984.6435,farequote
1403569902000,AAL,137.6944,farequote
1403569913000,AWE,21.1589,farequote
1403569914000,BAW,198.5089,farequote
1403569916000,JZA,999.0799,farequote
1403569916000,JAL,498.8575,farequote
1403569940000,UAL,10.6867,farequote
1403569945000,FFT,226.4013,farequote
1403569958000,SWA,208.9137,farequote
1403569959000,ASA,79.0824,farequote
1403569960000,JBU,933.8829,farequote
1403569963000,EGF,191.7291,farequote
1403569975000,JZA,993.0962,farequote
1403569978000,AAL,95.9504,farequote
1403569980000,FFT,152.1806,farequote
1403569986000,JBU,1060.2734,farequote
1403569986000,BAW,190.9925,farequote
1403569992000,AMX,17.144,farequote
1403569994000,JZA,1005.803,farequote
1403569997000,AWE,20.0435,farequote
1403570004000,ACA,18.9846,farequote
1403570010000,NKS,9812.7974,farequote
1403570014000,SWR,1600.3459,farequote
1403570019000,ACA,22.6412,farequote
1403570021000,JAL,498.3806,farequote
1403570029000,TRS,412.053,farequote
1403570040000,FFT,264.0943,farequote
1403570049000,VRD,320.2565,farequote
1403570050000,DAL,399.3165,farequote
1403570056000,DAL,398.3751,farequote
1403570069000,UAL,10.6812,farequote
1403570070000,JBU,953.4705,farequote
1403570076000,AWE,18.8862,farequote
1403570079000,ASA,78.2788,farequote
1403570080000,AWE,20.2011,farequote
1403570084000,FFT,217.1638,farequote
1403570085000,AAL,28.0981,farequote
1403570091000,UAL,10.3693,farequote
1403570092000,VRD,305.8457,farequote
1403570105000,BAW,212.5101,farequote
1403570122000,AAL,88.7919,farequote
1403570125000,EGF,181.2261,farequote
1403570128000,BAW,220.2814,farequote
1403570137000,AMX,13.8915,farequote
1403570138000,JBU,1083.5489,farequote
1403570149000,SWA,271.7384,farequote
1403570156000,NKS,9978.9924,farequote
1403570158000,JAL,511.8416,farequote
1403570173000,JAL,504.4999,farequote
1403570174000,UAL,9.5211,farequote
1403570180000,AWE,18.1523,farequote
1403570191000,EGF,217.5223,farequote
1403570192000,SWR,1510.2189,farequote
1403570192000,ACA,23.2912,farequote
1403570192000,JAL,492.7473,farequote
1403570200000,NKS,9987.2304,farequote
1403570206000,JZA,1002.319,farequote
1403570209000,FFT,182.6375,farequote
1403570211000,AMX,13.1997,farequote
1403570218000,AAL,98.0925,farequote
1403570222000,KLM,1577.7606,farequote
1403570240000,AWE,19.796,farequote
1403570241000,AAL,124.8695,farequote
1403570245000,KLM,1560.9711,farequote
1403570246000,ASA,73.6575,farequote
1403570256000,JBU,823.9361,farequote
1403570256000,AMX,14.4383,farequote
1403570257000,AWE,19.6425,farequote
1403570259000,AAL,84.464,farequote
1403570300000,FFT,202.1163,farequote
1403570301000,ACA,21.1269,farequote
1403570310000,SWA,288.5364,farequote
1403570326000,UAL,11.2752,farequote
1403570327000,VRD,297.3507,farequote
1403570329000,AWE,20.9873,farequote
1403570333000,AWE,20.4876,farequote
1403570334000,BAW,211.8485,farequote
1403570339000,JAL,502.3723,farequote
1403570344000,UAL,8.832,farequote
1403570345000,AAL,115.1463,farequote
1403570347000,AMX,16.0259,farequote
1403570351000,AWE,19.641,farequote
1403570356000,ASA,87.185,farequote
1403570361000,JZA,1011.2347,farequote
1403570365000,JBU,1172.7655,farequote
1403570375000,SWA,347.9732,farequote
1403570375000,SWR,958.314,farequote
1403570375000,UAL,10.5981,farequote
1403570378000,JAL,503.2947,farequote
1403570382000,JBU,1124.5766,farequote
1403570386000,EGF,202.5021,farequote
1403570387000,AAL,125.708,farequote
1403570390000,JZA,1012.8353,farequote
1403570398000,DAL,410.2963,farequote
1403570401000,TRS,400.9524,farequote
1403570413000,SWR,2342.509,farequote
1403570418000,ASA,80.9817,farequote
1403570423000,FFT,199.3813,farequote
1403570423000,AWE,21.9983,farequote
1403570433000,JZA,1000.1458,farequote
1403570435000,UAL,9.3417,farequote
1403570438000,ASA,71.7701,farequote
1403570441000,KLM,1437.8846,farequote
1403570455000,JBU,887.0545,farequote
1403570460000,AMX,14.4295,farequote
1403570463000,JAL,505.7013,farequote
1403570467000,AAL,53.2697,farequote
1403570474000,ACA,20.0605,farequote
1403570478000,JAL,509.7632,farequote
1403570487000,NKS,9909.232,farequote
1403570488000,BAW,228.8716,farequote
1403570491000,UAL,10.6541,farequote
1403570493000,VRD,320.9938,farequote
1403570493000,BAW,199.5032,farequote
1403570507000,VRD,323.3262,farequote
1403570511000,ACA,22.8502,farequote
1403570512000,AWE,20.0961,farequote
1403570525000,AAL,96.6267,farequote
1403570526000,BAW,207.8972,farequote
1403570544000,FFT,186.502,farequote
1403570550000,FFT,171.5268,farequote
1403570551000,UAL,9.7047,farequote
1403570570000,JAL,484.5283,farequote
1403570586000,ASA,79.0306,farequote
1403570589000,JBU,1113.6789,farequote
1403570589000,AWE,18.9892,farequote
1403570593000,EGF,191.109,farequote
1403570596000,SWR,1948.0803,farequote
1403570597000,KLM,1485.9928,farequote
1403570601000,FFT,193.1151,farequote
1403570607000,ASA,69.4585,farequote
1403570611000,SWA,236.348,farequote
1403570615000,ACA,18.6766,farequote
1403570616000,TRS,421.4884,farequote
1403570632000,BAW,189.717,farequote
1403570633000,EGF,198.7412,farequote
1403570634000,BAW,217.8257,farequote
1403570635000,AAL,91.8713,farequote
1403570635000,AMX,15.4284,farequote
1403570641000,ASA,76.5384,farequote
1403570643000,ACA,20.3823,farequote
1403570645000,JZA,977.4316,farequote
1403570645000,VRD,334.0758,farequote
1403570658000,JBU,1195.9008,farequote
1403570660000,AAL,111.0649,farequote
1403570662000,JBU,853.7024,farequote
1403570664000,KLM,1439.7942,farequote
1403570677000,JAL,499.783,farequote
1403570682000,AAL,118.1183,farequote
1403570683000,AWE,19.3356,farequote
1403570688000,AWE,20.1501,farequote
1403570691000,SWR,2072.266,farequote
1403570692000,UAL,8.5048,farequote
1403570695000,NKS,10020.4622,farequote
1403570697000,KLM,1595.0413,farequote
1403570704000,NKS,9996.1595,farequote
1403570717000,SWA,239.8463,farequote
1403570719000,ASA,90.0755,farequote
1403570740000,UAL,11.8788,farequote
1403570758000,AAL,98.9713,farequote
1403570759000,FFT,192.0966,farequote
1403570763000,SWR,2654.7543,farequote
1403570765000,ACA,15.033,farequote
1403570782000,DAL,394.6168,farequote
1403570785000,BAW,184.0279,farequote
1403570789000,JBU,907.0058,farequote
1403570791000,AWE,20.7434,farequote
1403570792000,AMX,16.2195,farequote
1403570809000,UAL,10.7247,farequote
1403570810000,JZA,978.7925,farequote
1403570813000,FFT,195.921,farequote
1403570818000,VRD,262.6584,farequote
1403570823000,NKS,10062.3451,farequote
1403570838000,AWE,21.2536,farequote
1403570855000,SWA,197.3589,farequote
1403570858000,NKS,10007.2728,farequote
1403570863000,VRD,278.758,farequote
1403570863000,EGF,203.0678,farequote
1403570865000,AAL,80.3879,farequote
1403570867000,AMX,11.0529,farequote
1403570869000,DAL,406.9439,farequote
1403570873000,JAL,499.0227,farequote
1403570874000,ASA,82.1219,farequote
1403570882000,JBU,1018.231,farequote
1403570885000,AWE,20.3827,farequote
1403570886000,AWE,20.9103,farequote
1403570887000,SWR,1172.7344,farequote
1403570892000,AWE,20.2927,farequote
1403570922000,ACA,19.8706,farequote
1403570928000,ASA,95.8189,farequote
1403570932000,UAL,9.3947,farequote
1403570937000,EGF,206.2206,farequote
1403570945000,JBU,934.9425,farequote
1403570947000,AWE,20.8948,farequote
1403570948000,JZA,1000.7191,farequote
1403570948000,SWA,261.9905,farequote
1403570962000,EGF,197.7039,farequote
1403570963000,BAW,210.8602,farequote
1403570967000,ASA,82.7062,farequote
1403570977000,SWR,1190.3223,farequote
1403570978000,FFT,178.7437,farequote
1403570981000,AAL,116.0464,farequote
1403570997000,UAL,9.6158,farequote
1403571002000,SWR,2133.2805,farequote
1403571006000,AAL,103.9461,farequote
1403571006000,JAL,505.7693,farequote
1403571014000,UAL,9.3367,farequote
1403571022000,TRS,415.6736,farequote
1403571031000,BAW,198.2184,farequote
1403571032000,JZA,991.663,farequote
1403571033000,AMX,13.6872,farequote
1403571053000,EGF,207.6739,farequote
1403571060000,AWE,19.9351,farequote
1403571064000,UAL,8.7752,farequote
1403571065000,NKS,9983.4158,farequote
1403571066000,AAL,95.1375,farequote
1403571070000,SWA,233.8289,farequote
1403571081000,VRD,332.8123,farequote
1403571094000,ACA,23.2273,farequote
1403571104000,BAW,205.5424,farequote
1403571107000,BAW,196.803,farequote
1403571108000,AMX,14.3209,farequote
1403571113000,AWE,20.5829,farequote
1403571119000,JZA,996.0688,farequote
1403571122000,FFT,185.9791,farequote
1403571129000,AWE,18.3505,farequote
1403571139000,ASA,74.4106,farequote
1403571140000,JBU,880.1152,farequote
1403571151000,NKS,10048.6945,farequote
1403571152000,ACA,18.2076,farequote
1403571159000,EGF,198.2136,farequote
1403571160000,ACA,21.7419,farequote
1403571164000,TRS,399.2316,farequote
1403571169000,AAL,81.0565,farequote
1403571192000,KLM,1602.3921,farequote
1403571194000,KLM,1408.8955,farequote
1403571195000,FFT,138.2791,farequote
1403571196000,AAL,115.0711,farequote
1403571196000,AAL,77.3446,farequote
1403571202000,AMX,12.6919,farequote
1403571205000,AWE,20.7284,farequote
1403571208000,AAL,127.4616,farequote
1403571211000,JAL,492.7521,farequote
1403571216000,UAL,10.5339,farequote
1403571222000,SWR,966.9564,farequote
1403571222000,AWE,21.7349,farequote
1403571222000,ASA,78.7819,farequote
1403571245000,AAL,106.6169,farequote
1403571247000,VRD,282.1783,farequote
1403571267000,ACA,17.9428,farequote
1403571269000,AAL,117.47,farequote
1403571275000,UAL,11.163,farequote
1403571275000,JAL,499.7171,farequote
1403571279000,AWE,18.6646,farequote
1403571289000,SWA,213.7549,farequote
1403571299000,AAL,49.3239,farequote
1403571300000,AAL,102.1049,farequote
1403571305000,FFT,224.7078,farequote
1403571313000,ASA,68.5297,farequote
1403571314000,ACA,20.4106,farequote
1403571314000,BAW,198.589,farequote
1403571320000,AMX,14.9249,farequote
1403571321000,AAL,55.7425,farequote
1403571324000,JAL,521.0449,farequote
1403571327000,BAW,216.6052,farequote
1403571332000,JZA,985.3578,farequote
1403571336000,JBU,1100.1672,farequote
1403571345000,EGF,197.7269,farequote
1403571349000,KLM,1522.0136,farequote
1403571350000,DAL,408.7765,farequote
1403571351000,ACA,18.8608,farequote
1403571361000,JZA,1006.0206,farequote
1403571369000,AAL,98.9405,farequote
1403571373000,JZA,998.7509,farequote
1403571391000,AWE,20.1716,farequote
1403571395000,SWR,1651.7069,farequote
1403571397000,ACA,17.7598,farequote
1403571399000,VRD,315.0408,farequote
1403571401000,JAL,491.2215,farequote
1403571406000,UAL,9.4779,farequote
1403571408000,DAL,385.0711,farequote
1403571419000,DAL,396.9175,farequote
1403571422000,ACA,17.6595,farequote
1403571426000,AMX,17.7635,farequote
1403571430000,SWA,252.2163,farequote
1403571444000,FFT,160.2808,farequote
1403571454000,ACA,14.0964,farequote
1403571457000,JAL,511.1909,farequote
1403571462000,BAW,199.6543,farequote
1403571462000,BAW,201.2031,farequote
1403571464000,ASA,68.3701,farequote
1403571466000,AAL,99.4223,farequote
1403571472000,TRS,393.9928,farequote
1403571479000,EGF,205.2749,farequote
1403571481000,ASA,72.5029,farequote
1403571491000,AAL,135.9508,farequote
1403571492000,ACA,20.1673,farequote
1403571502000,JBU,995.3419,farequote
1403571503000,JAL,506.2907,farequote
1403571505000,AMX,10.1207,farequote
1403571506000,AWE,19.7635,farequote
1403571507000,AWE,21.8061,farequote
1403571509000,AWE,20.2386,farequote
1403571511000,AAL,119.6886,farequote
1403571511000,FFT,172.0461,farequote
1403571511000,JAL,499.5268,farequote
1403571513000,AAL,58.5847,farequote
1403571521000,KLM,1581.7371,farequote
1403571534000,AAL,124.842,farequote
1403571537000,JZA,1001.4309,farequote
1403571538000,SWA,196.6702,farequote
1403571542000,BAW,193.6423,farequote
1403571543000,UAL,10.0071,farequote
1403571545000,EGF,185.4672,farequote
1403571546000,FFT,199.3493,farequote
1403571550000,AMX,15.0273,farequote
1403571553000,AWE,20.7025,farequote
1403571557000,ACA,20.116,farequote
1403571568000,VRD,308.3144,farequote
1403571579000,SWA,264.012,farequote
1403571596000,JAL,506.2569,farequote
1403571597000,AMX,13.8537,farequote
1403571605000,SWR,1695.3137,farequote
1403571607000,AWE,19.3223,farequote
1403571607000,ASA,80.5127,farequote
1403571609000,ASA,82.191,farequote
1403571626000,ASA,78.8519,farequote
1403571631000,AAL,95.599,farequote
1403571632000,JBU,894.7268,farequote
1403571632000,NKS,10161.6528,farequote
1403571639000,AWE,20.047,farequote
1403571643000,UAL,10.8899,farequote
1403571645000,JBU,668.6146,farequote
1403571654000,JZA,989.27,farequote
1403571654000,KLM,1565.9197,farequote
1403571658000,ASA,80.3505,farequote
1403571671000,JZA,1007.4114,farequote
1403571674000,UAL,11.0006,farequote
1403571678000,ASA,62.1481,farequote
1403571683000,KLM,1651.8555,farequote
1403571684000,UAL,10.3984,farequote
1403571694000,EGF,216.9636,farequote
1403571703000,EGF,205.9885,farequote
1403571708000,SWR,1925.1555,farequote
1403571710000,FFT,207.6224,farequote
1403571711000,ACA,22.7074,farequote
1403571714000,AWE,18.6055,farequote
1403571716000,UAL,10.5595,farequote
1403571729000,AAL,83.8679,farequote
1403571737000,JBU,881.1081,farequote
1403571740000,AMX,12.7097,farequote
1403571745000,JAL,502.5382,farequote
1403571747000,UAL,10.6127,farequote
1403571750000,JZA,1009.1432,farequote
1403571762000,BAW,187.9593,farequote
1403571765000,EGF,188.5414,farequote
1403571780000,JBU,1084.9164,farequote
1403571782000,AWE,20.2184,farequote
1403571784000,FFT,175.9114,farequote
1403571794000,AAL,109.3212,farequote
1403571803000,VRD,279.2273,farequote
1403571804000,AMX,12.7597,farequote
1403571815000,SWA,195.6599,farequote
1403571823000,DAL,406.4946,farequote
1403571828000,TRS,391.2747,farequote
1403571829000,UAL,8.4699,farequote
1403571837000,ASA,80.8407,farequote
1403571837000,BAW,196.2796,farequote
1403571842000,SWR,2303.296,farequote
1403571852000,ASA,62.7316,farequote
1403571858000,JAL,498.4494,farequote
1403571876000,JAL,505.8661,farequote
1403571879000,ACA,26.2569,farequote
1403571880000,AAL,127.848,farequote
1403571882000,AWE,20.0512,farequote
1403571895000,EGF,200.3534,farequote
1403571901000,SWA,317.7813,farequote
1403571906000,JZA,1000.9312,farequote
1403571908000,VRD,312.2624,farequote
1403571912000,JAL,504.0945,farequote
1403571918000,AWE,20.3902,farequote
1403571921000,EGF,184.9482,farequote
1403571923000,JAL,505.407,farequote
1403571931000,JZA,999.745,farequote
1403571932000,ACA,18.1787,farequote
1403571935000,AAL,91.3298,farequote
1403571942000,SWA,195.7464,farequote
1403571943000,FFT,261.0573,farequote
1403571952000,AMX,19.3934,farequote
1403571962000,SWA,293.1164,farequote
1403571964000,AAL,101.3382,farequote
1403571966000,UAL,9.4439,farequote
1403571978000,JBU,1024.2373,farequote
1403571978000,ASA,68.3772,farequote
1403571985000,ASA,67.0298,farequote
1403571991000,AAL,92.5988,farequote
1403572006000,JBU,1093.0071,farequote
1403572015000,AWE,21.0371,farequote
1403572041000,BAW,193.5917,farequote
1403572042000,KLM,1671.9311,farequote
1403572044000,FFT,200.6359,farequote
1403572055000,AMX,15.8169,farequote
1403572058000,SWR,1733.7574,farequote
1403572073000,BAW,191.8774,farequote
1403572077000,AAL,122.8614,farequote
1403572080000,JZA,996.0109,farequote
1403572084000,JAL,496.1723,farequote
1403572084000,JAL,502.204,farequote
1403572085000,JBU,997.8505,farequote
1403572086000,ACA,21.0876,farequote
1403572087000,UAL,8.8598,farequote
1403572096000,VRD,267.0878,farequote
1403572105000,AWE,18.0114,farequote
1403572106000,JAL,491.895,farequote
1403572112000,ASA,67.1672,farequote
1403572115000,NKS,9939.0497,farequote
1403572118000,JBU,958.2862,farequote
1403572123000,DAL,417.6724,farequote
1403572135000,ACA,19.2371,farequote
1403572148000,DAL,402.549,farequote
1403572149000,AAL,74.499,farequote
1403572150000,EGF,189.772,farequote
1403572156000,JZA,995.6595,farequote
1403572168000,FFT,217.1718,farequote
1403572176000,DAL,410.1972,farequote
1403572176000,SWA,302.6596,farequote
1403572192000,UAL,10.3886,farequote
1403572198000,ASA,80.3421,farequote
1403572202000,JAL,499.3204,farequote
1403572205000,UAL,9.6723,farequote
1403572214000,AMX,12.5873,farequote
1403572217000,SWR,2222.5789,farequote
1403572220000,AWE,20.5658,farequote
1403572224000,AAL,103.6306,farequote
1403572231000,VRD,302.0458,farequote
1403572241000,TRS,393.7306,farequote
1403572241000,ACA,20.274,farequote
1403572248000,JBU,882.1462,farequote
1403572264000,ASA,83.8147,farequote
1403572273000,AMX,17.0892,farequote
1403572276000,AAL,94.9361,farequote
1403572276000,BAW,198.2627,farequote
1403572286000,FFT,232.8004,farequote
1403572290000,ACA,22.4134,farequote
1403572291000,JZA,994.2752,farequote
1403572293000,AAL,102.5788,farequote
1403572298000,JBU,885.0707,farequote
1403572305000,ASA,73.5636,farequote
1403572308000,AWE,22.8186,farequote
1403572310000,BAW,191.4616,farequote
1403572324000,UAL,10.2999,farequote
1403572331000,NKS,10109.0278,farequote
1403572348000,JZA,999.5189,farequote
1403572349000,AWE,19.5015,farequote
1403572358000,AAL,87.8377,farequote
1403572358000,JAL,492.1826,farequote
1403572371000,NKS,9878.3226,farequote
1403572375000,EGF,188.5576,farequote
1403572388000,AMX,14.9477,farequote
1403572393000,AWE,19.3012,farequote
1403572399000,ASA,61.6313,farequote
1403572414000,ACA,19.2158,farequote
1403572416000,AAL,59.819,farequote
1403572428000,AAL,113.3982,farequote
1403572429000,ACA,17.7265,farequote
1403572431000,SWA,252.3907,farequote
1403572437000,AAL,107.4853,farequote
1403572442000,SWR,1675.7516,farequote
1403572446000,AWE,18.6674,farequote
1403572447000,TRS,405.2086,farequote
1403572457000,VRD,285.1274,farequote
1403572458000,FFT,198.4344,farequote
1403572459000,AAL,68.6039,farequote
1403572461000,JBU,979.2621,farequote
1403572469000,EGF,203.1828,farequote
1403572483000,UAL,11.3404,farequote
1403572485000,JBU,828.2653,farequote
1403572497000,BAW,195.0041,farequote
1403572521000,TRS,402.4782,farequote
1403572534000,KLM,1563.995,farequote
1403572539000,ACA,19.156,farequote
1403572545000,DAL,395.3016,farequote
1403572548000,AWE,21.3983,farequote
1403572548000,BAW,195.796,farequote
1403572553000,VRD,298.9137,farequote
1403572556000,SWR,1536.2547,farequote
1403572557000,UAL,10.7385,farequote
1403572559000,ACA,17.5201,farequote
1403572567000,AMX,15.7164,farequote
1403572570000,NKS,10064.016,farequote
1403572573000,JZA,990.07,farequote
1403572576000,AAL,103.1668,farequote
1403572576000,AAL,94.5581,farequote
1403572577000,ASA,74.3281,farequote
1403572579000,JBU,1197.21,farequote
1403572585000,JZA,1006.4034,farequote
1403572586000,JZA,1002.5983,farequote
1403572586000,SWR,1320.8447,farequote
1403572592000,AAL,76.3907,farequote
1403572595000,EGF,191.2856,farequote
1403572596000,JAL,491.1856,farequote
1403572605000,AMX,17.8132,farequote
1403572606000,ASA,81.9832,farequote
1403572617000,FFT,242.952,farequote
1403572621000,AWE,18.9168,farequote
1403572627000,JAL,493.9666,farequote
1403572629000,JZA,1015.7342,farequote
1403572629000,ASA,75.7022,farequote
1403572636000,SWA,242.9627,farequote
1403572647000,KLM,1349.2483,farequote
1403572648000,AWE,21.56,farequote
1403572651000,SWA,199.5201,farequote
1403572653000,DAL,402.4257,farequote
1403572661000,UAL,9.7535,farequote
1403572668000,ASA,62.9942,farequote
1403572674000,VRD,301.8063,farequote
1403572701000,KLM,1651.1455,farequote
1403572703000,ACA,16.7935,farequote
1403572706000,AAL,125.0119,farequote
1403572709000,VRD,293.8255,farequote
1403572724000,ASA,75.1145,farequote
1403572725000,VRD,308.1393,farequote
1403572732000,AWE,19.5178,farequote
1403572741000,FFT,155.5882,farequote
1403572742000,AWE,20.8615,farequote
1403572767000,BAW,185.926,farequote
1403572768000,JBU,1019.6429,farequote
1403572780000,AMX,16.4113,farequote
1403572783000,ACA,16.1481,farequote
1403572792000,VRD,279.6385,farequote
1403572800000,AMX,20.1127,farequote
1403572801000,JAL,496.0561,farequote
1403572804000,FFT,230.684,farequote
1403572805000,SWR,2859.4244,farequote
1403572811000,EGF,206.0759,farequote
1403572818000,AAL,82.1103,farequote
1403572821000,UAL,10.2614,farequote
1403572825000,AWE,21.3086,farequote
1403572826000,UAL,9.98,farequote
1403572839000,ASA,68.1373,farequote
1403572845000,JZA,995.9985,farequote
1403572847000,SWA,231.6642,farequote
1403572861000,FFT,240.7923,farequote
1403572865000,ASA,64.6919,farequote
1403572871000,ASA,73.1515,farequote
1403572875000,UAL,10.3209,farequote
1403572897000,SWA,306.3029,farequote
1403572898000,AMX,10.8378,farequote
1403572911000,TRS,423.8653,farequote
1403572915000,AWE,21.4307,farequote
1403572919000,JZA,1009.2795,farequote
1403572919000,VRD,326.0163,farequote
1403572928000,AAL,104.7928,farequote
1403572930000,EGF,206.7677,farequote
1403572935000,AMX,16.1838,farequote
1403572935000,AWE,19.2918,farequote
1403572946000,BAW,197.0407,farequote
1403572948000,JBU,1091.9321,farequote
1403572951000,JAL,502.5453,farequote
1403572952000,UAL,10.3717,farequote
1403572952000,AWE,21.7101,farequote
1403572955000,SWA,242.7355,farequote
1403572958000,FFT,236.4193,farequote
1403572959000,ASA,58.4489,farequote
1403572961000,ACA,22.2456,farequote
1403572963000,NKS,9921.2802,farequote
1403572964000,VRD,278.6838,farequote
1403572982000,UAL,9.243,farequote
1403572985000,SWR,2116.4914,farequote
1403572986000,AAL,106.7706,farequote
1403572994000,DAL,388.8867,farequote
1403572994000,AWE,21.0768,farequote
1403573029000,SWR,3064.0616,farequote
1403573031000,JZA,1004.1408,farequote
1403573033000,AAL,83.3337,farequote
1403573036000,AWE,20.1706,farequote
1403573055000,JBU,1014.0773,farequote
1403573055000,ASA,74.8113,farequote
1403573059000,AAL,124.6189,farequote
1403573060000,AAL,116.3272,farequote
1403573063000,KLM,1484.9046,farequote
1403573063000,ASA,61.7592,farequote
1403573067000,BAW,205.9146,farequote
1403573068000,EGF,189.2605,farequote
1403573070000,FFT,213.5304,farequote
1403573070000,AMX,9.0868,farequote
1403573077000,AWE,21.2607,farequote
1403573092000,AAL,124.2362,farequote
1403573092000,DAL,405.0493,farequote
1403573094000,UAL,11.6522,farequote
1403573097000,BAW,169.3827,farequote
1403573108000,AWE,21.5804,farequote
1403573110000,ACA,24.0634,farequote
1403573130000,VRD,281.2613,farequote
1403573131000,FFT,189.9441,farequote
1403573133000,AAL,108.3379,farequote
1403573134000,KLM,1532.1,farequote
1403573136000,JZA,1004.0325,farequote
1403573153000,JAL,507.9278,farequote
1403573158000,SWR,2407.2643,farequote
1403573160000,ACA,21.4258,farequote
1403573162000,JBU,1135.0976,farequote
1403573166000,AWE,19.5613,farequote
1403573168000,SWR,1979.4656,farequote
1403573176000,BAW,188.328,farequote
1403573178000,KLM,1380.4197,farequote
1403573194000,AAL,125.0533,farequote
1403573194000,AWE,20.2781,farequote
1403573198000,AAL,99.9608,farequote
1403573198000,AWE,18.8141,farequote
1403573199000,TRS,410.1783,farequote
1403573203000,VRD,317.7594,farequote
1403573207000,AMX,8.8812,farequote
1403573214000,JZA,1002.2532,farequote
1403573218000,FFT,210.1334,farequote
1403573222000,JBU,1113.5247,farequote
1403573230000,AAL,83.6546,farequote
1403573230000,DAL,401.0079,farequote
1403573232000,ASA,76.0626,farequote
1403573234000,TRS,428.5256,farequote
1403573235000,SWA,230.0914,farequote
1403573246000,SWR,1875.3184,farequote
1403573252000,UAL,9.5743,farequote
1403573254000,EGF,207.4294,farequote
1403573265000,AMX,16.0841,farequote
1403573270000,UAL,9.1005,farequote
1403573283000,KLM,1636.7459,farequote
1403573286000,ASA,73.7811,farequote
1403573290000,VRD,344.7008,farequote
1403573292000,JZA,987.1859,farequote
1403573294000,ACA,23.19,farequote
1403573299000,DAL,410.7889,farequote
1403573303000,ACA,20.8985,farequote
1403573306000,AWE,19.4103,farequote
1403573310000,SWA,175.6781,farequote
1403573312000,DAL,425.312,farequote
1403573313000,AAL,78.0096,farequote
1403573323000,JBU,1091.8343,farequote
1403573328000,KLM,1471.8149,farequote
1403573328000,SWR,1648.3764,farequote
1403573331000,DAL,392.1649,farequote
1403573349000,JBU,1091.3632,farequote
1403573351000,TRS,389.7067,farequote
1403573353000,FFT,182.0181,farequote
1403573354000,ASA,77.9044,farequote
1403573356000,AWE,19.8202,farequote
1403573357000,AAL,130.5786,farequote
1403573363000,ACA,14.6689,farequote
1403573366000,JBU,916.8065,farequote
1403573368000,KLM,1500.2405,farequote
1403573369000,JAL,511.1179,farequote
1403573371000,AAL,116.3214,farequote
1403573383000,SWA,254.6846,farequote
1403573389000,SWR,1340.3815,farequote
1403573395000,AMX,13.008,farequote
1403573396000,BAW,197.8867,farequote
1403573399000,UAL,9.5731,farequote
1403573399000,AWE,18.5677,farequote
1403573411000,NKS,10027.6193,farequote
1403573415000,EGF,200.3046,farequote
1403573423000,VRD,327.3046,farequote
1403573437000,AAL,105.7166,farequote
1403573446000,JAL,496.4429,farequote
1403573463000,JZA,975.9635,farequote
1403573471000,AAL,75.6012,farequote
1403573472000,FFT,244.453,farequote
1403573478000,ACA,19.9896,farequote
1403573490000,ASA,73.389,farequote
1403573506000,FFT,184.4737,farequote
1403573513000,UAL,10.8709,farequote
1403573513000,AWE,19.1527,farequote
1403573518000,AMX,14.051,farequote
1403573518000,ACA,20.6483,farequote
1403573522000,JBU,993.6097,farequote
1403573524000,ASA,75.0171,farequote
1403573540000,BAW,216.6007,farequote
1403573542000,SWA,231.4532,farequote
1403573548000,VRD,281.0733,farequote
1403573569000,AWE,21.3264,farequote
1403573571000,JBU,971.3539,farequote
1403573573000,UAL,10.5757,farequote
1403573576000,AAL,90.3984,farequote
1403573585000,VRD,292.8635,farequote
1403573588000,UAL,9.6657,farequote
1403573591000,VRD,322.898,farequote
1403573592000,EGF,188.2201,farequote
1403573600000,SWR,1699.0617,farequote
1403573607000,KLM,1406.8164,farequote
1403573611000,SWR,1391.17,farequote
1403573614000,JBU,1017.204,farequote
1403573618000,AAL,89.5008,farequote
1403573632000,TRS,400.603,farequote
1403573633000,FFT,197.9545,farequote
1403573633000,ASA,77.1454,farequote
1403573634000,JAL,505.6402,farequote
1403573641000,AAL,73.8567,farequote
1403573643000,VRD,309.4369,farequote
1403573653000,AWE,19.4276,farequote
1403573662000,SWA,295.7593,farequote
1403573664000,AMX,15.2895,farequote
1403573664000,AMX,17.047,farequote
1403573665000,JZA,989.6408,farequote
1403573669000,TRS,405.3551,farequote
1403573675000,KLM,1551.14,farequote
1403573679000,ACA,19.2543,farequote
1403573681000,ASA,84.7549,farequote
1403573692000,UAL,10.6774,farequote
1403573693000,AWE,20.2363,farequote
1403573696000,NKS,9992.8884,farequote
1403573696000,BAW,207.4785,farequote
1403573696000,JAL,510.3532,farequote
1403573697000,VRD,316.1917,farequote
1403573704000,JBU,896.4042,farequote
1403573729000,AAL,51.8801,farequote
1403573735000,AMX,14.4323,farequote
1403573737000,VRD,297.3606,farequote
1403573738000,AAL,123.2024,farequote
1403573741000,FFT,186.3057,farequote
1403573742000,AAL,101.5536,farequote
1403573746000,AWE,19.1354,farequote
1403573770000,AAL,98.1182,farequote
1403573778000,DAL,396.5641,farequote
1403573778000,ASA,84.3405,farequote
1403573794000,AAL,102.9507,farequote
1403573798000,UAL,9.9354,farequote
1403573802000,EGF,210.5914,farequote
1403573803000,ACA,23.9816,farequote
1403573823000,AMX,12.7475,farequote
1403573827000,AWE,19.9867,farequote
1403573828000,AMX,13.9966,farequote
1403573837000,JAL,514.4111,farequote
1403573838000,ASA,72.3188,farequote
1403573846000,SWR,1839.1788,farequote
1403573858000,VRD,296.6194,farequote
1403573860000,ACA,21.2217,farequote
1403573864000,AWE,17.413,farequote
1403573868000,EGF,211.4619,farequote
1403573874000,JBU,960.3929,farequote
1403573874000,BAW,209.7383,farequote
1403573876000,SWA,242.9303,farequote
1403573878000,AAL,94.7587,farequote
1403573884000,SWA,360.9595,farequote
1403573889000,KLM,1605.5403,farequote
1403573891000,JZA,1003.6203,farequote
1403573894000,JBU,1034.1271,farequote
1403573898000,SWR,1437.4249,farequote
1403573900000,FFT,192.5016,farequote
1403573921000,AMX,20.3678,farequote
1403573924000,UAL,9.5855,farequote
1403573926000,FFT,166.6475,farequote
1403573934000,SWR,2320.4208,farequote
1403573936000,NKS,10216.518,farequote
1403573956000,ASA,80.2403,farequote
1403573960000,AWE,20.9228,farequote
1403573982000,KLM,1563.4535,farequote
1403573994000,AAL,78.5407,farequote
1403574006000,VRD,281.5275,farequote
1403574022000,VRD,273.787,farequote
1403574023000,AMX,17.9315,farequote
1403574023000,BAW,208.6179,farequote
1403574025000,SWR,1785.4198,farequote
1403574030000,AAL,139.4208,farequote
1403574032000,ACA,21.0217,farequote
1403574035000,DAL,411.8927,farequote
1403574038000,KLM,1587.9946,farequote
1403574047000,BAW,199.13,farequote
1403574052000,BAW,202.9707,farequote
1403574053000,AWE,19.1985,farequote
1403574058000,FFT,153.2307,farequote
1403574061000,JAL,502.8742,farequote
1403574063000,EGF,199.0018,farequote
1403574069000,KLM,1468.0242,farequote
1403574070000,ACA,22.2902,farequote
1403574074000,DAL,394.2957,farequote
1403574075000,VRD,283.9682,farequote
1403574077000,UAL,9.5065,farequote
1403574083000,JZA,1007.8223,farequote
1403574089000,JBU,953.0954,farequote
1403574099000,AAL,105.1966,farequote
1403574105000,ACA,17.4548,farequote
1403574111000,ASA,67.3192,farequote
1403574112000,TRS,401.1815,farequote
1403574121000,ACA,17.5102,farequote
1403574133000,AAL,120.1386,farequote
1403574155000,FFT,201.6,farequote
1403574166000,AWE,18.9277,farequote
1403574170000,JAL,503.7229,farequote
1403574177000,SWA,228.4676,farequote
1403574184000,AMX,9.6291,farequote
1403574192000,FFT,192.1192,farequote
1403574192000,SWA,160.687,farequote
1403574194000,JBU,885.4617,farequote
1403574195000,ASA,80.2307,farequote
1403574200000,TRS,406.6399,farequote
1403574204000,UAL,10.1703,farequote
1403574204000,BAW,185.6058,farequote
1403574223000,EGF,206.8505,farequote
1403574227000,FFT,198.4434,farequote
1403574228000,SWR,1731.6916,farequote
1403574238000,NKS,9806.0053,farequote
1403574245000,SWA,276.7455,farequote
1403574246000,AAL,111.4513,farequote
1403574250000,FFT,246.9623,farequote
1403574250000,JAL,515.4262,farequote
1403574252000,SWR,2266.5559,farequote
1403574254000,FFT,182.6509,farequote
1403574280000,JZA,998.5899,farequote
1403574280000,BAW,177.9088,farequote
1403574283000,ACA,20.8178,farequote
1403574283000,AWE,22.5994,farequote
1403574286000,VRD,313.6669,farequote
1403574289000,AWE,19.9615,farequote
1403574292000,JAL,499.2742,farequote
1403574302000,AMX,14.7399,farequote
1403574308000,EGF,196.3228,farequote
1403574308000,EGF,198.7908,farequote
1403574309000,AWE,19.2976,farequote
1403574328000,BAW,200.7785,farequote
1403574342000,TRS,406.4611,farequote
1403574346000,UAL,9.6061,farequote
1403574349000,DAL,408.8598,farequote
1403574350000,VRD,290.4375,farequote
1403574360000,AAL,90.5894,farequote
1403574365000,JAL,500.8583,farequote
1403574366000,FFT,265.8112,farequote
1403574367000,JBU,1076.3315,farequote
1403574367000,ASA,82.451,farequote
1403574374000,EGF,210.1228,farequote
1403574383000,EGF,203.9419,farequote
1403574385000,AWE,20.6129,farequote
1403574386000,FFT,183.3784,farequote
1403574388000,UAL,8.0379,farequote
1403574389000,ASA,64.241,farequote
1403574391000,JZA,1007.3889,farequote
1403574392000,ASA,75.0833,farequote
1403574403000,AMX,18.1669,farequote
1403574407000,AAL,101.7172,farequote
1403574421000,ACA,17.3882,farequote
1403574433000,TRS,397.707,farequote
1403574436000,KLM,1505.3633,farequote
1403574436000,EGF,193.7355,farequote
1403574441000,VRD,293.2359,farequote
1403574449000,UAL,11.4456,farequote
1403574452000,AWE,21.0153,farequote
1403574455000,VRD,270.9938,farequote
1403574460000,SWR,1683.0912,farequote
1403574461000,TRS,398.7529,farequote
1403574464000,SWA,311.6934,farequote
1403574466000,JAL,494.4957,farequote
1403574471000,AAL,115.0395,farequote
1403574472000,BAW,193.9248,farequote
1403574483000,JAL,489.2554,farequote
1403574487000,EGF,193.3751,farequote
1403574488000,AAL,97.1678,farequote
1403574501000,AAL,90.5537,farequote
1403574513000,FFT,255.2644,farequote
1403574522000,BAW,219.484,farequote
1403574526000,BAW,200.2321,farequote
1403574540000,ACA,15.5105,farequote
1403574540000,AWE,19.0125,farequote
1403574541000,ASA,73.3222,farequote
1403574549000,AAL,148.6517,farequote
1403574551000,AWE,19.8856,farequote
1403574560000,JBU,987.4471,farequote
1403574564000,AAL,92.4493,farequote
1403574566000,JZA,978.8948,farequote
1403574566000,AMX,15.9392,farequote
1403574584000,UAL,9.578,farequote
1403574590000,JBU,1007.5974,farequote
1403574592000,AAL,65.0022,farequote
1403574594000,ACA,20.2557,farequote
1403574595000,ACA,17.6028,farequote
1403574598000,BAW,202.2194,farequote
1403574604000,NKS,10039.0766,farequote
1403574612000,SWA,193.58,farequote
1403574621000,DAL,392.0857,farequote
1403574621000,FFT,139.7895,farequote
1403574631000,VRD,273.3087,farequote
1403574641000,SWR,1157.9698,farequote
1403574651000,JZA,998.3093,farequote
1403574651000,AWE,21.1938,farequote
1403574653000,AAL,106.527,farequote
1403574655000,SWA,253.3559,farequote
1403574663000,ASA,65.723,farequote
1403574680000,DAL,409.0977,farequote
1403574688000,EGF,204.4765,farequote
1403574690000,VRD,315.8188,farequote
1403574694000,EGF,188.4243,farequote
1403574698000,JAL,499.04,farequote
1403574707000,AMX,16.3442,farequote
1403574709000,EGF,189.0084,farequote
1403574712000,JZA,995.7905,farequote
1403574720000,AAL,93.0216,farequote
1403574721000,ACA,23.9076,farequote
1403574739000,FFT,160.4955,farequote
1403574749000,AWE,19.1804,farequote
1403574753000,UAL,9.884,farequote
1403574754000,JBU,984.5827,farequote
1403574754000,SWA,317.2241,farequote
1403574784000,ACA,17.9211,farequote
1403574785000,JBU,842.8359,farequote
1403574799000,AWE,20.1784,farequote
1403574806000,JZA,1005.315,farequote
1403574812000,AWE,19.9186,farequote
1403574813000,BAW,211.9969,farequote
1403574814000,ASA,67.3823,farequote
1403574820000,KLM,1431.9624,farequote
1403574821000,FFT,203.7802,farequote
1403574825000,NKS,9885.9941,farequote
1403574828000,AAL,134.879,farequote
1403574831000,AMX,14.3386,farequote
1403574831000,EGF,188.2936,farequote
1403574832000,AWE,20.248,farequote
1403574846000,UAL,8.1832,farequote
1403574852000,SWR,1722.2184,farequote
1403574854000,AWE,19.0219,farequote
1403574871000,TRS,395.4731,farequote
1403574886000,AWE,20.8828,farequote
1403574891000,JBU,1047.5614,farequote
1403574892000,FFT,171.0919,farequote
1403574895000,BAW,220.5543,farequote
1403574896000,VRD,323.9323,farequote
1403574897000,AAL,68.7967,farequote
1403574903000,KLM,1263.6376,farequote
1403574912000,AWE,18.7495,farequote
1403574913000,JAL,495.8863,farequote
1403574923000,VRD,297.5488,farequote
1403574938000,ACA,16.644,farequote
1403574939000,ASA,78.6469,farequote
1403574942000,BAW,199.129,farequote
1403574951000,JBU,1008.6207,farequote
1403574956000,BAW,184.4256,farequote
1403574962000,JZA,1006.4197,farequote
1403574969000,AWE,21.0477,farequote
1403574974000,SWR,1236.3028,farequote
1403574990000,JAL,510.6531,farequote
1403574992000,JZA,1006.4213,farequote
1403575001000,AAL,96.365,farequote
1403575002000,AMX,13.6067,farequote
1403575012000,SWA,243.746,farequote
1403575013000,UAL,10.2588,farequote
1403575015000,UAL,8.774,farequote
1403575018000,AWE,19.9237,farequote
1403575031000,DAL,394.5591,farequote
1403575031000,JAL,485.4911,farequote
1403575036000,VRD,291.4859,farequote
1403575039000,EGF,218.0517,farequote
1403575062000,JZA,996.0533,farequote
1403575064000,FFT,238.9998,farequote
1403575068000,AWE,20.4842,farequote
1403575082000,AWE,19.99,farequote
1403575084000,ACA,19.2257,farequote
1403575086000,ASA,66.8256,farequote
1403575088000,UAL,10.3932,farequote
1403575114000,KLM,1466.6649,farequote
1403575114000,ACA,20.2082,farequote
1403575115000,FFT,212.865,farequote
1403575118000,AMX,14.0896,farequote
1403575120000,AAL,76.1791,farequote
1403575121000,BAW,191.4129,farequote
1403575126000,JAL,490.5253,farequote
1403575127000,JAL,492.7828,farequote
1403575144000,BAW,189.5849,farequote
1403575145000,JBU,879.2285,farequote
1403575154000,JBU,848.1831,farequote
1403575160000,UAL,9.0175,farequote
1403575173000,VRD,302.0673,farequote
1403575195000,AWE,19.0445,farequote
1403575196000,JAL,514.2328,farequote
1403575200000,SWA,293.2954,farequote
1403575212000,SWR,1649.3258,farequote
1403575217000,AMX,14.686,farequote
1403575217000,ACA,20.0003,farequote
1403575229000,JZA,1003.7004,farequote
1403575232000,AMX,12.4222,farequote
1403575234000,ASA,75.3282,farequote
1403575237000,JBU,1068.5136,farequote
1403575239000,AAL,146.4528,farequote
1403575244000,NKS,10128.8026,farequote
1403575245000,UAL,10.9549,farequote
1403575252000,AWE,20.421,farequote
1403575256000,FFT,206.2913,farequote
1403575257000,ASA,78.7765,farequote
1403575259000,JBU,1036.7467,farequote
1403575259000,DAL,396.5578,farequote
1403575262000,UAL,8.2418,farequote
1403575267000,AWE,22.108,farequote
1403575275000,EGF,199.5114,farequote
1403575276000,ACA,17.3018,farequote
1403575282000,SWR,1413.2965,farequote
1403575297000,AAL,118.6938,farequote
1403575306000,EGF,185.478,farequote
1403575315000,BAW,171.9807,farequote
1403575336000,UAL,9.6586,farequote
1403575342000,TRS,398.123,farequote
1403575345000,JAL,504.7876,farequote
1403575358000,ASA,68.9988,farequote
1403575359000,SWR,2511.9938,farequote
1403575384000,AWE,19.4242,farequote
1403575388000,VRD,310.444,farequote
1403575388000,EGF,204.3212,farequote
1403575392000,AMX,11.3312,farequote
1403575393000,AAL,97.5833,farequote
1403575396000,ACA,19.5699,farequote
1403575401000,JZA,1008.0847,farequote
1403575406000,ACA,22.5974,farequote
1403575422000,VRD,336.5694,farequote
1403575422000,ASA,66.5718,farequote
1403575431000,VRD,299.246,farequote
1403575434000,FFT,202.9858,farequote
1403575443000,JBU,944.9515,farequote
1403575455000,EGF,205.6047,farequote
1403575459000,SWR,2233.6703,farequote
1403575464000,VRD,320.565,farequote
1403575470000,SWA,318.133,farequote
1403575475000,JZA,1004.8259,farequote
1403575478000,UAL,10.3168,farequote
1403575481000,FFT,212.6921,farequote
1403575481000,ACA,20.3944,farequote
1403575482000,SWR,1787.7875,farequote
1403575495000,AAL,103.1017,farequote
1403575502000,AWE,20.7155,farequote
1403575502000,EGF,215.3279,farequote
1403575509000,AAL,106.8352,farequote
1403575509000,AMX,16.6041,farequote
1403575511000,DAL,392.7944,farequote
1403575511000,ASA,68.4347,farequote
1403575530000,ASA,66.1982,farequote
1403575533000,JAL,488.8414,farequote
1403575541000,BAW,186.0477,farequote
1403575544000,KLM,1519.7606,farequote
1403575545000,NKS,10085.4326,farequote
1403575545000,AMX,13.0567,farequote
1403575564000,KLM,1649.2221,farequote
1403575565000,EGF,185.5572,farequote
1403575574000,JBU,1101.9663,farequote
1403575581000,AAL,106.9041,farequote
1403575582000,JZA,1006.6711,farequote
1403575587000,JAL,514.5525,farequote
1403575592000,FFT,157.2329,farequote
1403575600000,AAL,78.0307,farequote
1403575601000,AWE,17.867,farequote
1403575606000,ASA,69.9229,farequote
1403575610000,FFT,207.6451,farequote
1403575619000,FFT,209.5478,farequote
1403575621000,UAL,9.4565,farequote
1403575621000,BAW,192.7056,farequote
1403575634000,SWA,206.2421,farequote
1403575637000,VRD,310.8695,farequote
1403575637000,ACA,22.5733,farequote
1403575638000,ACA,23.0824,farequote
1403575659000,SWR,1713.6165,farequote
1403575665000,FFT,184.0524,farequote
1403575666000,AWE,19.7429,farequote
1403575683000,SWR,2230.1006,farequote
1403575687000,AAL,95.5442,farequote
1403575688000,AMX,15.155,farequote
1403575692000,VRD,318.2787,farequote
1403575701000,ACA,24.1836,farequote
1403575713000,JZA,988.8397,farequote
1403575714000,BAW,222.6378,farequote
1403575723000,AWE,19.9639,farequote
1403575727000,AMX,16.1773,farequote
1403575731000,JAL,507.6693,farequote
1403575738000,ASA,89.9847,farequote
1403575743000,AWE,20.8532,farequote
1403575744000,TRS,411.071,farequote
1403575751000,ACA,17.2872,farequote
1403575752000,JBU,1122.2829,farequote
1403575752000,NKS,9912.2108,farequote
1403575754000,DAL,400.269,farequote
1403575755000,ACA,20.5054,farequote
1403575761000,VRD,291.3346,farequote
1403575763000,AAL,105.2263,farequote
1403575782000,JZA,995.6597,farequote
1403575784000,ASA,68.1497,farequote
1403575785000,AWE,18.5196,farequote
1403575788000,UAL,9.7476,farequote
1403575788000,AWE,20.2196,farequote
1403575789000,SWR,1727.9643,farequote
1403575790000,EGF,194.2536,farequote
1403575803000,FFT,182.364,farequote
1403575810000,AAL,136.5753,farequote
1403575817000,SWR,2088.0931,farequote
1403575823000,AMX,16.3741,farequote
1403575828000,JAL,510.0309,farequote
1403575852000,JBU,957.2282,farequote
1403575852000,SWR,1707.0531,farequote
1403575854000,AWE,20.5553,farequote
1403575856000,FFT,181.5844,farequote
1403575866000,SWR,1823.544,farequote
1403575880000,SWA,226.2572,farequote
1403575881000,AAL,89.2563,farequote
1403575882000,BAW,205.1995,farequote
1403575884000,AWE,20.0913,farequote
1403575910000,NKS,9993.0703,farequote
1403575912000,JAL,512.3284,farequote
1403575913000,ACA,17.2446,farequote
1403575921000,VRD,288.4247,farequote
1403575921000,AWE,22.185,farequote
1403575933000,AMX,15.6928,farequote
1403575938000,UAL,10.9184,farequote
1403575950000,ASA,80.5814,farequote
1403575961000,EGF,206.2653,farequote
1403575962000,FFT,212.7387,farequote
1403575972000,JAL,503.8281,farequote
1403575978000,AAL,105.0715,farequote
1403575982000,JZA,996.7011,farequote
1403575988000,TRS,390.9201,farequote
1403576010000,ACA,22.0108,farequote
1403576018000,ASA,78.7398,farequote
1403576020000,AMX,11.0078,farequote
1403576028000,AWE,20.142,farequote
1403576033000,JBU,933.5306,farequote
1403576033000,DAL,419.866,farequote
1403576047000,ASA,83.8458,farequote
1403576053000,JZA,1006.0842,farequote
1403576057000,KLM,1484.0436,farequote
1403576060000,SWA,267.6632,farequote
1403576060000,SWR,1184.8739,farequote
1403576062000,AMX,18.5263,farequote
1403576062000,VRD,258.3056,farequote
1403576063000,FFT,192.5277,farequote
1403576073000,AAL,92.9728,farequote
1403576083000,AWE,20.3416,farequote
1403576087000,KLM,1702.0412,farequote
1403576096000,AAL,63.2017,farequote
1403576102000,BAW,176.8308,farequote
1403576112000,JAL,503.0986,farequote
1403576117000,UAL,9.8406,farequote
1403576123000,SWR,2229.5319,farequote
1403576132000,EGF,202.6058,farequote
1403576139000,ACA,18.8003,farequote
1403576146000,JZA,992.0721,farequote
1403576150000,AAL,68.0204,farequote
1403576163000,VRD,288.8158,farequote
1403576165000,AWE,19.3398,farequote
1403576181000,JBU,1051.9297,farequote
1403576195000,AWE,20.6344,farequote
1403576198000,ACA,23.4779,farequote
1403576203000,UAL,10.0656,farequote
1403576208000,FFT,145.2231,farequote
1403576210000,AMX,11.8601,farequote
1403576217000,EGF,207.3032,farequote
1403576224000,ASA,72.5918,farequote
1403576226000,AWE,20.7062,farequote
1403576227000,EGF,212.1129,farequote
1403576231000,UAL,9.5083,farequote
1403576232000,JBU,928.5474,farequote
1403576243000,ACA,23.7804,farequote
1403576245000,SWR,1787.992,farequote
1403576248000,JAL,505.9239,farequote
1403576250000,AAL,110.8664,farequote
1403576270000,BAW,192.2878,farequote
1403576276000,AMX,14.5716,farequote
1403576289000,AWE,21.2689,farequote
1403576301000,SWA,270.1614,farequote
1403576304000,ASA,72.154,farequote
1403576313000,JZA,1013.5621,farequote
1403576327000,JZA,988.1397,farequote
1403576327000,JBU,1078.1712,farequote
1403576337000,FFT,235.0723,farequote
1403576338000,AWE,20.6224,farequote
1403576346000,UAL,8.4708,farequote
1403576358000,VRD,321.5902,farequote
1403576360000,AAL,54.3062,farequote
1403576360000,FFT,233.4597,farequote
1403576371000,ACA,19.133,farequote
1403576372000,NKS,10057.2313,farequote
1403576377000,AWE,20.4616,farequote
1403576386000,JZA,1003.4083,farequote
1403576399000,JBU,900.7924,farequote
1403576408000,JBU,1046.3075,farequote
1403576411000,AWE,18.9034,farequote
1403576416000,DAL,398.2999,farequote
1403576433000,AMX,17.5608,farequote
1403576438000,BAW,187.4229,farequote
1403576440000,EGF,203.6989,farequote
1403576451000,AAL,86.9429,farequote
1403576460000,ASA,64.2725,farequote
1403576461000,AWE,19.7002,farequote
1403576468000,SWR,1917.3661,farequote
1403576476000,KLM,1340.2277,farequote
1403576476000,EGF,189.6206,farequote
1403576479000,JAL,490.9769,farequote
1403576484000,JZA,989.2883,farequote
1403576485000,VRD,340.1642,farequote
1403576488000,TRS,420.2879,farequote
1403576493000,ACA,23.7732,farequote
1403576497000,AAL,58.1819,farequote
1403576497000,UAL,9.7673,farequote
1403576501000,VRD,288.9372,farequote
1403576502000,AMX,18.9991,farequote
1403576515000,ASA,90.6629,farequote
1403576521000,AWE,18.6369,farequote
1403576529000,BAW,183.0966,farequote
1403576538000,FFT,209.4418,farequote
1403576563000,ACA,19.219,farequote
1403576575000,JBU,1113.4136,farequote
1403576575000,BAW,196.9721,farequote
1403576589000,FFT,208.0911,farequote
1403576591000,SWA,220.6099,farequote
1403576594000,JZA,1024.2722,farequote
1403576595000,DAL,391.1945,farequote
1403576598000,UAL,9.2672,farequote
1403576607000,TRS,401.5352,farequote
1403576611000,AAL,147.1628,farequote
1403576629000,JZA,1012.8119,farequote
1403576631000,AWE,19.7049,farequote
1403576634000,UAL,9.7819,farequote
1403576634000,AWE,21.5726,farequote
1403576641000,JAL,494.3279,farequote
1403576647000,UAL,9.0394,farequote
1403576648000,NKS,10059.2296,farequote
1403576648000,SWA,209.2911,farequote
1403576658000,AWE,20.0035,farequote
1403576659000,AAL,104.6983,farequote
1403576660000,AMX,13.9777,farequote
1403576661000,SWR,1743.5325,farequote
1403576675000,ACA,19.4453,farequote
1403576677000,AAL,114.407,farequote
1403576682000,AWE,19.9024,farequote
1403576685000,JBU,1046.3412,farequote
1403576693000,ASA,80.7757,farequote
1403576694000,SWR,2005.6013,farequote
1403576701000,SWA,202.0618,farequote
1403576704000,VRD,331.3129,farequote
1403576713000,EGF,215.1281,farequote
1403576715000,ASA,66.6532,farequote
1403576718000,JAL,495.5268,farequote
1403576736000,FFT,167.8228,farequote
1403576742000,UAL,8.8282,farequote
1403576743000,EGF,190.6275,farequote
1403576762000,SWA,256.4593,farequote
1403576763000,AWE,18.5854,farequote
1403576765000,JBU,1007.8106,farequote
1403576766000,KLM,1431.6104,farequote
1403576767000,BAW,188.9105,farequote
1403576785000,JZA,992.1837,farequote
1403576788000,AAL,107.5703,farequote
1403576794000,JAL,514.9663,farequote
1403576796000,ACA,18.0853,farequote
1403576803000,VRD,300.8499,farequote
1403576809000,SWR,1617.8283,farequote
1403576823000,UAL,7.8297,farequote
1403576829000,AMX,18.6672,farequote
1403576832000,AAL,96.851,farequote
1403576839000,JBU,1045.0355,farequote
1403576841000,JZA,1011.7108,farequote
1403576846000,SWR,880.9333,farequote
1403576848000,JZA,999.9472,farequote
1403576857000,JZA,993.1401,farequote
1403576858000,FFT,195.2073,farequote
1403576859000,AWE,19.1378,farequote
1403576860000,NKS,10034.2652,farequote
1403576863000,EGF,201.9278,farequote
1403576870000,ASA,83.0373,farequote
1403576871000,UAL,11.7158,farequote
1403576879000,ACA,20.908,farequote
1403576890000,FFT,215.4818,farequote
1403576891000,JAL,481.1952,farequote
1403576893000,DAL,398.9565,farequote
1403576902000,JBU,928.008,farequote
1403576913000,AMX,14.8534,farequote
1403576933000,AAL,82.6479,farequote
1403576944000,FFT,250.7085,farequote
1403576965000,AWE,19.5485,farequote
1403576966000,SWA,227.6729,farequote
1403576967000,AMX,16.7926,farequote
1403576970000,BAW,209.3191,farequote
1403577003000,JZA,1008.1499,farequote
1403577004000,JZA,1011.2943,farequote
1403577006000,JZA,1018.8066,farequote
1403577006000,JAL,476.5521,farequote
1403577010000,UAL,10.8846,farequote
1403577016000,ACA,20.2486,farequote
1403577020000,TRS,397.6941,farequote
1403577024000,VRD,282.3132,farequote
1403577025000,ASA,81.2442,farequote
1403577025000,ASA,83.5765,farequote
1403577030000,EGF,207.3714,farequote
1403577038000,SWR,1384.7445,farequote
1403577043000,AAL,126.2798,farequote
1403577045000,BAW,206.2627,farequote
1403577051000,AAL,99.7763,farequote
1403577051000,SWA,149.7839,farequote
1403577052000,JBU,1007.2549,farequote
1403577058000,ASA,74.1114,farequote
1403577071000,AWE,20.4469,farequote
1403577089000,ACA,21.7289,farequote
1403577096000,UAL,10.5392,farequote
1403577100000,BAW,184.7255,farequote
1403577103000,FFT,207.996,farequote
1403577113000,AMX,13.8682,farequote
1403577119000,ASA,74.6053,farequote
1403577126000,AAL,123.0395,farequote
1403577133000,EGF,198.914,farequote
1403577149000,JBU,1102.0045,farequote
1403577155000,SWR,1883.3619,farequote
1403577163000,FFT,236.623,farequote
1403577164000,EGF,190.2137,farequote
1403577181000,VRD,287.8227,farequote
1403577183000,AWE,18.8838,farequote
1403577183000,AWE,20.7678,farequote
1403577187000,ASA,67.3587,farequote
1403577190000,JAL,504.8884,farequote
1403577192000,TRS,402.2798,farequote
1403577193000,KLM,1407.9641,farequote
1403577193000,ACA,17.4105,farequote
1403577196000,AMX,12.9555,farequote
1403577206000,JZA,989.9705,farequote
1403577215000,UAL,10.6604,farequote
1403577218000,FFT,205.5584,farequote
1403577224000,UAL,9.592,farequote
1403577234000,SWA,242.2957,farequote
1403577237000,ASA,65.3422,farequote
1403577241000,AAL,75.2495,farequote
1403577241000,SWR,2063.5968,farequote
1403577263000,NKS,10104.3347,farequote
1403577265000,SWR,2185.0481,farequote
1403577266000,ACA,19.7302,farequote
1403577278000,AWE,20.3016,farequote
1403577285000,AAL,122.2442,farequote
1403577288000,DAL,405.11,farequote
1403577293000,FFT,251.7227,farequote
1403577294000,JZA,1011.0149,farequote
1403577296000,TRS,399.8153,farequote
1403577300000,JAL,514.308,farequote
1403577301000,AMX,14.6735,farequote
1403577301000,ACA,21.235,farequote
1403577303000,EGF,199.0194,farequote
1403577306000,BAW,201.5341,farequote
1403577312000,ASA,71.6667,farequote
1403577325000,BAW,185.2274,farequote
1403577336000,VRD,308.9255,farequote
1403577340000,JZA,984.9022,farequote
1403577343000,JBU,1005.7481,farequote
1403577344000,JBU,788.0283,farequote
1403577348000,AMX,16.3295,farequote
1403577357000,AMX,19.1516,farequote
1403577371000,UAL,10.01,farequote
1403577378000,JAL,512.7195,farequote
1403577392000,AWE,18.7376,farequote
1403577394000,AAL,164.6288,farequote
1403577397000,BAW,199.3232,farequote
1403577406000,FFT,130.8125,farequote
1403577409000,NKS,9867.2811,farequote
1403577410000,ASA,66.6494,farequote
1403577413000,JZA,1005.3952,farequote
1403577413000,EGF,200.9336,farequote
1403577416000,AAL,68.8731,farequote
1403577417000,JBU,859.1117,farequote
1403577425000,FFT,176.4608,farequote
1403577441000,SWR,1542.3332,farequote
1403577450000,FFT,196.1862,farequote
1403577462000,ACA,17.9924,farequote
1403577467000,JAL,495.728,farequote
1403577468000,AAL,110.3823,farequote
1403577470000,JAL,503.074,farequote
1403577471000,ACA,19.8537,farequote
1403577477000,SWA,336.7937,farequote
1403577482000,KLM,1402.5968,farequote
1403577498000,TRS,382.7558,farequote
1403577498000,AWE,21.2373,farequote
1403577501000,AWE,20.6269,farequote
1403577503000,SWR,2211.1248,farequote
1403577507000,AMX,15.5747,farequote
1403577508000,VRD,288.3418,farequote
1403577510000,BAW,205.0968,farequote
1403577527000,AWE,21.0513,farequote
1403577529000,AAL,128.6594,farequote
1403577529000,UAL,9.4714,farequote
1403577537000,JBU,942.4775,farequote
1403577537000,FFT,222.5955,farequote
1403577539000,EGF,207.9743,farequote
1403577541000,AWE,21.2708,farequote
1403577547000,ASA,75.0993,farequote
1403577564000,TRS,399.5345,farequote
1403577564000,VRD,302.7626,farequote
1403577574000,AAL,113.7042,farequote
1403577578000,BAW,195.4169,farequote
1403577581000,SWR,881.3762,farequote
1403577591000,AAL,99.1673,farequote
1403577593000,TRS,400.25,farequote
1403577602000,JZA,1000.3508,farequote
1403577622000,NKS,10093.6797,farequote
1403577631000,AMX,17.3491,farequote
1403577632000,BAW,211.614,farequote
1403577633000,UAL,8.5564,farequote
1403577637000,AWE,20.7138,farequote
1403577649000,ACA,18.7479,farequote
1403577649000,AWE,20.9532,farequote
1403577652000,JAL,494.2144,farequote
1403577654000,SWR,1478.0525,farequote
1403577655000,EGF,203.8126,farequote
1403577659000,JBU,1062.1145,farequote
1403577660000,AMX,16.2103,farequote
1403577665000,AAL,118.7889,farequote
1403577671000,DAL,376.2637,farequote
1403577678000,ACA,18.6117,farequote
1403577680000,FFT,220.3146,farequote
1403577701000,ACA,21.1292,farequote
1403577705000,SWA,316.8129,farequote
1403577706000,ASA,85.5716,farequote
1403577713000,EGF,208.1502,farequote
1403577719000,UAL,8.7453,farequote
1403577725000,AAL,112.9031,farequote
1403577731000,AMX,13.0998,farequote
1403577733000,AWE,19.5829,farequote
1403577742000,EGF,194.5205,farequote
1403577750000,VRD,299.8656,farequote
1403577753000,ASA,64.8457,farequote
1403577757000,ACA,19.1874,farequote
1403577761000,UAL,9.615,farequote
1403577762000,ASA,78.8893,farequote
1403577766000,FFT,187.7141,farequote
1403577773000,AWE,22.4849,farequote
1403577777000,JBU,953.3094,farequote
1403577784000,AAL,81.0025,farequote
1403577793000,ASA,85.7539,farequote
1403577796000,KLM,1470.0411,farequote
1403577800000,JZA,998.3494,farequote
1403577807000,ACA,18.8622,farequote
1403577813000,SWR,2645.363,farequote
1403577830000,AAL,90.547,farequote
1403577835000,AMX,15.8637,farequote
1403577854000,SWA,299.3832,farequote
1403577860000,BAW,194.5064,farequote
1403577870000,AMX,15.3409,farequote
1403577871000,BAW,198.5363,farequote
1403577872000,AMX,14.52,farequote
1403577877000,VRD,316.9555,farequote
1403577877000,ASA,72.2396,farequote
1403577880000,JBU,1107.6497,farequote
1403577880000,EGF,189.7403,farequote
1403577885000,AWE,17.8278,farequote
1403577885000,JAL,527.3081,farequote
1403577886000,JZA,1013.6886,farequote
1403577891000,VRD,260.0845,farequote
1403577893000,FFT,205.1281,farequote
1403577899000,VRD,285.4493,farequote
1403577916000,ACA,12.4719,farequote
1403577923000,FFT,211.5637,farequote
1403577925000,UAL,9.9977,farequote
1403577931000,AAL,74.985,farequote
1403577947000,NKS,9967.8755,farequote
1403577955000,AWE,19.7255,farequote
1403577962000,JAL,518.0164,farequote
1403577969000,SWR,2267.2634,farequote
1403577972000,NKS,9882.116,farequote
1403577975000,FFT,219.4604,farequote
1403577979000,VRD,330.5815,farequote
1403577981000,AMX,14.0288,farequote
1403577982000,AAL,93.2644,farequote
1403577983000,ASA,84.9564,farequote
1403577987000,AWE,19.7348,farequote
1403578000000,SWA,210.5681,farequote
1403578007000,AAL,105.9907,farequote
1403578010000,SWR,952.0502,farequote
1403578031000,JBU,1041.7133,farequote
1403578033000,ACA,17.5722,farequote
1403578044000,SWA,233.5977,farequote
1403578053000,EGF,188.1574,farequote
1403578061000,SWR,1630.4396,farequote
1403578063000,DAL,393.0377,farequote
1403578063000,AWE,20.2739,farequote
1403578067000,TRS,404.5808,farequote
1403578074000,JZA,1010.7543,farequote
1403578079000,BAW,210.4438,farequote
1403578081000,JBU,1014.4413,farequote
1403578085000,UAL,11.0343,farequote
1403578089000,KLM,1660.1756,farequote
1403578090000,VRD,321.3369,farequote
1403578098000,ASA,61.5612,farequote
1403578100000,AAL,104.6433,farequote
1403578102000,ACA,21.6795,farequote
1403578104000,AWE,19.7112,farequote
1403578107000,AMX,7.0473,farequote
1403578123000,FFT,240.731,farequote
1403578124000,FFT,205.6849,farequote
1403578135000,JBU,1029.7867,farequote
1403578137000,SWR,1816.6205,farequote
1403578142000,UAL,8.2854,farequote
1403578143000,ACA,20.5717,farequote
1403578145000,UAL,8.687,farequote
1403578147000,EGF,192.6337,farequote
1403578166000,JAL,485.1237,farequote
1403578170000,JZA,1006.8328,farequote
1403578171000,AAL,124.2159,farequote
1403578172000,VRD,261.9657,farequote
1403578172000,ACA,21.5641,farequote
1403578178000,BAW,178.8057,farequote
1403578181000,JAL,505.6793,farequote
1403578183000,ACA,18.6555,farequote
1403578197000,FFT,252.6828,farequote
1403578199000,VRD,289.3253,farequote
1403578207000,ASA,81.8306,farequote
1403578209000,BAW,198.9,farequote
1403578220000,AWE,20.9626,farequote
1403578237000,JZA,1002.444,farequote
1403578240000,AMX,15.5108,farequote
1403578241000,UAL,10.3861,farequote
1403578251000,DAL,401.774,farequote
1403578254000,KLM,1436.8253,farequote
1403578264000,ACA,17.1099,farequote
1403578269000,ASA,69.8495,farequote
1403578276000,VRD,311.0296,farequote
1403578278000,FFT,226.8921,farequote
1403578283000,AAL,106.2164,farequote
1403578291000,AWE,18.6052,farequote
1403578292000,SWA,220.354,farequote
1403578296000,FFT,185.3837,farequote
1403578302000,SWR,2453.9139,farequote
1403578307000,JBU,899.0123,farequote
1403578311000,EGF,186.0033,farequote
1403578319000,FFT,193.2412,farequote
1403578320000,SWR,2568.0636,farequote
1403578325000,TRS,402.62,farequote
1403578329000,UAL,10.2365,farequote
1403578338000,VRD,277.1957,farequote
1403578370000,ASA,83.5479,farequote
1403578377000,BAW,187.2153,farequote
1403578383000,AWE,20.2223,farequote
1403578384000,AMX,14.9379,farequote
1403578385000,AAL,81.7782,farequote
1403578387000,JBU,966.3608,farequote
1403578398000,JAL,499.6152,farequote
1403578399000,JZA,996.865,farequote
1403578404000,JBU,1147.14,farequote
1403578408000,AAL,60.9246,farequote
1403578409000,BAW,192.0642,farequote
1403578418000,AWE,20.9092,farequote
1403578427000,NKS,10014.9911,farequote
1403578429000,FFT,217.728,farequote
1403578432000,ACA,23.0216,farequote
1403578439000,ACA,21.4216,farequote
1403578444000,FFT,237.9155,farequote
1403578444000,ACA,17.0315,farequote
1403578446000,JZA,1002.7375,farequote
1403578448000,BAW,203.3243,farequote
1403578457000,TRS,408.4215,farequote
1403578461000,SWR,1596.039,farequote
1403578461000,SWR,1673.3033,farequote
1403578465000,UAL,8.9052,farequote
1403578475000,AWE,21.8121,farequote
1403578490000,ASA,75.9609,farequote
1403578493000,BAW,190.7291,farequote
1403578498000,SWA,290.9332,farequote
1403578512000,DAL,388.3666,farequote
1403578512000,SWA,146.9615,farequote
1403578517000,DAL,401.6089,farequote
1403578517000,AWE,20.3935,farequote
1403578519000,ACA,21.7373,farequote
1403578521000,AAL,116.3293,farequote
1403578529000,EGF,197.0753,farequote
1403578534000,AMX,16.6847,farequote
1403578542000,AAL,117.7776,farequote
1403578550000,UAL,10.1939,farequote
1403578553000,VRD,310.274,farequote
1403578564000,SWR,1774.0448,farequote
1403578564000,BAW,195.5542,farequote
1403578568000,VRD,310.806,farequote
1403578574000,AWE,21.22,farequote
1403578582000,EGF,197.9011,farequote
1403578589000,FFT,169.8563,farequote
1403578589000,BAW,197.7457,farequote
1403578596000,SWR,1648.8647,farequote
1403578600000,ASA,66.6329,farequote
1403578601000,JBU,1043.7221,farequote
1403578608000,JAL,494.6144,farequote
1403578610000,AAL,95.5261,farequote
1403578614000,KLM,1511.7248,farequote
1403578619000,ASA,64.4157,farequote
1403578625000,SWR,1493.7943,farequote
1403578626000,JZA,994.6426,farequote
1403578629000,AAL,58.8263,farequote
1403578632000,AAL,112.5502,farequote
1403578639000,ASA,73.787,farequote
1403578644000,AAL,113.4085,farequote
1403578646000,ASA,72.7672,farequote
1403578647000,AAL,89.8429,farequote
1403578664000,JBU,922.2578,farequote
1403578664000,AWE,19.6534,farequote
1403578665000,ASA,75.8813,farequote
1403578670000,AMX,15.6756,farequote
1403578674000,ACA,16.3387,farequote
1403578683000,TRS,393.8696,farequote
1403578701000,FFT,199.8946,farequote
1403578702000,AAL,65.8758,farequote
1403578710000,UAL,7.8908,farequote
1403578720000,ASA,65.0314,farequote
1403578720000,BAW,202.0182,farequote
1403578730000,ASA,75.6268,farequote
1403578740000,BAW,201.9784,farequote
1403578748000,UAL,10.5146,farequote
1403578758000,JZA,996.4329,farequote
1403578761000,AMX,10.4613,farequote
1403578773000,VRD,296.3046,farequote
1403578779000,EGF,189.0352,farequote
1403578780000,AWE,18.804,farequote
1403578790000,TRS,412.6217,farequote
1403578791000,SWA,345.6021,farequote
1403578803000,ACA,17.596,farequote
1403578813000,AWE,21.6709,farequote
1403578816000,AAL,110.6892,farequote
1403578816000,FFT,181.9002,farequote
1403578819000,SWR,2286.3961,farequote
1403578824000,JAL,498.5264,farequote
1403578828000,JBU,1034.175,farequote
1403578839000,JBU,860.7462,farequote
1403578856000,JAL,493.2472,farequote
1403578860000,FFT,203.7035,farequote
1403578870000,FFT,173.247,farequote
1403578877000,KLM,1614.0193,farequote
1403578880000,VRD,307.441,farequote
1403578884000,AMX,14.5693,farequote
1403578894000,AAL,90.6534,farequote
1403578897000,AWE,20.4587,farequote
1403578899000,ASA,70.9074,farequote
1403578901000,FFT,173.9858,farequote
1403578905000,UAL,8.9037,farequote
1403578908000,NKS,10001.3469,farequote
1403578911000,ACA,18.1283,farequote
1403578916000,AWE,19.5263,farequote
1403578929000,JZA,1007.1896,farequote
1403578929000,ACA,16.6322,farequote
1403578936000,AAL,107.0996,farequote
1403578936000,BAW,192.9008,farequote
1403578940000,UAL,9.7942,farequote
1403578941000,AWE,20.7342,farequote
1403578943000,UAL,9.5663,farequote
1403578943000,ASA,77.0542,farequote
1403578957000,ASA,71.7229,farequote
1403578973000,AMX,15.1855,farequote
1403578980000,ASA,70.3218,farequote
1403578992000,JBU,1133.6963,farequote
1403579008000,DAL,393.4808,farequote
1403579009000,FFT,206.6224,farequote
1403579011000,EGF,187.7351,farequote
1403579017000,BAW,210.2519,farequote
1403579018000,AWE,18.9679,farequote
1403579018000,AWE,19.8887,farequote
1403579021000,AWE,20.1297,farequote
1403579021000,JAL,494.8645,farequote
1403579022000,EGF,201.3854,farequote
1403579024000,SWR,1749.3995,farequote
1403579040000,SWA,225.2408,farequote
1403579047000,AAL,71.1355,farequote
1403579068000,AMX,12.7668,farequote
1403579077000,AWE,21.1881,farequote
1403579101000,UAL,10.7102,farequote
1403579102000,JBU,1041.545,farequote
1403579103000,ACA,22.4373,farequote
1403579113000,VRD,278.915,farequote
1403579122000,JAL,502.4644,farequote
1403579125000,UAL,7.7554,farequote
1403579133000,TRS,414.3606,farequote
1403579134000,AAL,63.5271,farequote
1403579137000,ASA,76.8975,farequote
1403579148000,AMX,12.7579,farequote
1403579156000,SWR,2333.1687,farequote
1403579159000,JZA,1016.706,farequote
1403579161000,BAW,206.0004,farequote
1403579162000,VRD,287.5283,farequote
1403579162000,VRD,287.8234,farequote
1403579173000,TRS,391.4031,farequote
1403579174000,FFT,185.7732,farequote
1403579179000,SWA,218.2699,farequote
1403579190000,AWE,19.7659,farequote
1403579197000,FFT,238.8508,farequote
1403579214000,JAL,498.7657,farequote
1403579218000,AAL,124.8031,farequote
1403579228000,AAL,85.1966,farequote
1403579231000,ASA,69.9926,farequote
1403579239000,AWE,20.6581,farequote
1403579241000,KLM,1550.5676,farequote
1403579245000,EGF,223.0629,farequote
1403579260000,UAL,9.4638,farequote
1403579263000,BAW,222.4934,farequote
1403579266000,ACA,18.4986,farequote
1403579280000,BAW,211.5779,farequote
1403579288000,JBU,986.314,farequote
1403579288000,VRD,297.2164,farequote
1403579292000,FFT,238.6385,farequote
1403579293000,AMX,11.3665,farequote
1403579293000,ASA,90.8524,farequote
1403579302000,AAL,56.4369,farequote
1403579307000,EGF,201.0937,farequote
1403579308000,AWE,21.2212,farequote
1403579313000,AAL,86.3642,farequote
1403579320000,SWA,242.3749,farequote
1403579332000,KLM,1524.7674,farequote
1403579345000,NKS,9910.1908,farequote
1403579345000,JAL,498.0333,farequote
1403579352000,VRD,312.7968,farequote
1403579362000,AAL,118.0633,farequote
1403579363000,AMX,16.8119,farequote
1403579372000,BAW,215.0127,farequote
1403579373000,AWE,20.5724,farequote
1403579374000,SWA,226.8003,farequote
1403579380000,JZA,988.9749,farequote
1403579384000,ASA,94.7533,farequote
1403579387000,SWR,2138.3302,farequote
1403579389000,AAL,73.7868,farequote
1403579405000,FFT,197.8801,farequote
1403579409000,AWE,20.2891,farequote
1403579413000,TRS,401.6239,farequote
1403579413000,BAW,216.3565,farequote
1403579423000,UAL,8.9757,farequote
1403579432000,DAL,406.1066,farequote
1403579444000,ACA,19.8762,farequote
1403579453000,JZA,994.3752,farequote
1403579459000,VRD,308.5309,farequote
1403579467000,UAL,10.3343,farequote
1403579468000,SWA,219.3722,farequote
1403579475000,JBU,983.7315,farequote
1403579477000,SWA,250.4971,farequote
1403579478000,AAL,121.6572,farequote
1403579491000,SWA,127.4173,farequote
1403579493000,SWR,2164.1603,farequote
1403579500000,JAL,501.1178,farequote
1403579503000,FFT,182.2166,farequote
1403579511000,AWE,21.6115,farequote
1403579516000,AMX,14.4493,farequote
1403579518000,ASA,66.8065,farequote
1403579528000,AWE,20.9636,farequote
1403579529000,BAW,192.9229,farequote
1403579539000,EGF,201.5754,farequote
1403579552000,JAL,518.1398,farequote
1403579576000,AAL,122.5838,farequote
1403579579000,AAL,98.4179,farequote
1403579583000,AAL,93.5818,farequote
1403579598000,ACA,21.22,farequote
1403579612000,UAL,9.8885,farequote
1403579622000,AMX,15.1346,farequote
1403579625000,SWR,1449.332,farequote
1403579626000,JBU,990.7249,farequote
1403579627000,DAL,400.8473,farequote
1403579627000,AWE,20.0129,farequote
1403579629000,ASA,70.4158,farequote
1403579630000,FFT,258.9858,farequote
1403579637000,AAL,68.6858,farequote
1403579642000,KLM,1561.3542,farequote
1403579648000,ASA,72.7129,farequote
1403579656000,JZA,993.3793,farequote
1403579656000,FFT,149.7341,farequote
1403579660000,VRD,297.7588,farequote
1403579667000,AAL,99.1774,farequote
1403579670000,AWE,19.803,farequote
1403579690000,UAL,9.8671,farequote
1403579718000,JZA,1000.173,farequote
1403579732000,EGF,206.2396,farequote
1403579734000,BAW,195.849,farequote
1403579736000,ASA,87.2116,farequote
1403579739000,JAL,503.5557,farequote
1403579746000,ASA,79.5902,farequote
1403579747000,JZA,1012.6364,farequote
1403579747000,ACA,19.7214,farequote
1403579755000,SWA,184.368,farequote
1403579755000,AWE,19.9076,farequote
1403579759000,AAL,85.2974,farequote
1403579771000,ACA,19.6525,farequote
1403579772000,JAL,497.7546,farequote
1403579774000,JBU,994.9139,farequote
1403579779000,AMX,17.2987,farequote
1403579780000,SWR,915.9923,farequote
1403579797000,AAL,133.432,farequote
1403579803000,NKS,10093.3223,farequote
1403579812000,UAL,10.3664,farequote
1403579817000,AMX,13.8987,farequote
1403579825000,AAL,99.4864,farequote
1403579827000,ACA,14.7542,farequote
1403579832000,VRD,298.5256,farequote
1403579834000,FFT,190.4879,farequote
1403579839000,AMX,20.0543,farequote
1403579856000,AMX,15.2208,farequote
1403579858000,JBU,877.2566,farequote
1403579861000,AAL,102.4131,farequote
1403579866000,AWE,18.122,farequote
1403579883000,TRS,396.5437,farequote
1403579885000,AWE,20.515,farequote
1403579887000,ACA,21.2151,farequote
1403579891000,SWA,259.4504,farequote
1403579893000,DAL,395.4057,farequote
1403579895000,ASA,75.4917,farequote
1403579903000,UAL,10.5198,farequote
1403579904000,AMX,14.2212,farequote
1403579905000,SWR,2017.7637,farequote
1403579907000,SWA,209.2072,farequote
1403579915000,DAL,382.2399,farequote
1403579924000,JAL,485.5939,farequote
1403579932000,AAL,100.7017,farequote
1403579934000,JZA,1014.2954,farequote
1403579938000,TRS,401.0037,farequote
1403579939000,VRD,286.0633,farequote
1403579942000,EGF,210.2278,farequote
1403579968000,AWE,21.9983,farequote
1403579968000,BAW,197.0679,farequote
1403579970000,FFT,183.6066,farequote
1403579982000,AMX,14.9747,farequote
1403579983000,AAL,95.4374,farequote
1403580002000,SWR,3406.7414,farequote
1403580015000,AWE,19.6039,farequote
1403580017000,ACA,19.0247,farequote
1403580026000,AAL,43.5356,farequote
1403580034000,JZA,1005.3115,farequote
1403580042000,JBU,740.6638,farequote
1403580044000,ASA,65.4332,farequote
1403580048000,DAL,399.4616,farequote
1403580049000,ASA,85.1163,farequote
1403580057000,JBU,1021.1221,farequote
1403580062000,AMX,16.0802,farequote
1403580069000,UAL,10.9674,farequote
1403580079000,NKS,10048.4661,farequote
1403580083000,KLM,1612.4238,farequote
1403580084000,AWE,19.096,farequote
1403580088000,ACA,18.7482,farequote
1403580092000,AAL,123.4362,farequote
1403580094000,JAL,506.4538,farequote
1403580100000,VRD,307.8899,farequote
1403580105000,SWA,301.4698,farequote
1403580106000,BAW,202.6071,farequote
1403580110000,EGF,182.573,farequote
1403580112000,FFT,162.5076,farequote
1403580117000,AAL,99.599,farequote
1403580124000,AAL,75.823,farequote
1403580139000,UAL,9.9661,farequote
1403580171000,SWR,2249.4814,farequote
1403580181000,JZA,1007.2937,farequote
1403580185000,AWE,19.9092,farequote
1403580192000,UAL,9.9553,farequote
1403580208000,JBU,894.3175,farequote
1403580215000,AMX,15.2081,farequote
1403580216000,AWE,22.4644,farequote
1403580226000,ASA,83.1777,farequote
1403580229000,JZA,1000.5723,farequote
1403580231000,NKS,10010.2277,farequote
1403580231000,AMX,11.2607,farequote
1403580234000,AAL,101.4599,farequote
1403580243000,ACA,19.7092,farequote
1403580249000,JAL,476.4457,farequote
1403580252000,EGF,193.615,farequote
1403580264000,EGF,192.0434,farequote
1403580265000,AAL,110.7998,farequote
1403580266000,AAL,101.6786,farequote
1403580268000,FFT,214.5519,farequote
1403580278000,AWE,20.4702,farequote
1403580283000,JBU,898.5703,farequote
1403580288000,SWR,1559.7259,farequote
1403580297000,KLM,1522.3326,farequote
1403580299000,AAL,79.804,farequote
1403580299000,JZA,1006.6205,farequote
1403580306000,JBU,1034.6007,farequote
1403580308000,SWA,260.7915,farequote
1403580308000,BAW,201.8982,farequote
1403580310000,VRD,297.3999,farequote
1403580314000,JAL,488.2048,farequote
1403580333000,JAL,477.7717,farequote
1403580335000,NKS,10175.0009,farequote
1403580341000,UAL,10.719,farequote
1403580347000,ASA,77.5993,farequote
1403580351000,AWE,20.5161,farequote
1403580357000,AAL,67.0109,farequote
1403580360000,ASA,65.4745,farequote
1403580363000,SWR,1463.7525,farequote
1403580368000,TRS,400.7954,farequote
1403580370000,JBU,996.3017,farequote
1403580372000,DAL,399.2151,farequote
1403580377000,AAL,92.2306,farequote
1403580377000,FFT,162.2679,farequote
1403580378000,ASA,69.1264,farequote
1403580381000,TRS,386.879,farequote
1403580386000,JZA,1006.3711,farequote
1403580386000,FFT,166.3036,farequote
1403580392000,ACA,22.1769,farequote
1403580393000,JBU,961.6728,farequote
1403580400000,BAW,211.7968,farequote
1403580402000,SWA,348.3426,farequote
1403580402000,AMX,15.0946,farequote
1403580403000,VRD,314.2476,farequote
1403580418000,UAL,8.8013,farequote
1403580425000,FFT,231.9935,farequote
1403580429000,SWA,208.2446,farequote
1403580433000,ACA,23.64,farequote
1403580435000,JZA,998.0791,farequote
1403580442000,EGF,197.6628,farequote
1403580443000,FFT,226.8435,farequote
1403580445000,VRD,284.5367,farequote
1403580446000,ASA,71.3908,farequote
1403580450000,FFT,195.844,farequote
1403580450000,AWE,20.2056,farequote
1403580462000,DAL,389.77,farequote
1403580474000,AWE,20.6957,farequote
1403580483000,JAL,500.38,farequote
1403580485000,SWR,2504.9513,farequote
1403580490000,AAL,143.2228,farequote
1403580491000,ACA,21.1734,farequote
1403580494000,FFT,198.7048,farequote
1403580495000,ACA,22.1927,farequote
1403580503000,KLM,1632.9866,farequote
1403580517000,ACA,19.5818,farequote
1403580520000,AMX,12.7623,farequote
1403580525000,UAL,9.9276,farequote
1403580526000,SWR,1956.2086,farequote
1403580542000,SWR,2168.0702,farequote
1403580542000,UAL,10.1347,farequote
1403580545000,JZA,1005.4452,farequote
1403580549000,FFT,209.0799,farequote
1403580560000,JBU,936.6908,farequote
1403580579000,SWR,1849.7378,farequote
1403580582000,JBU,891.0109,farequote
1403580582000,AWE,21.1059,farequote
1403580601000,AAL,120.2849,farequote
1403580604000,AWE,19.622,farequote
1403580605000,JBU,908.6087,farequote
1403580612000,NKS,10110.4381,farequote
1403580613000,SWR,1668.9226,farequote
1403580617000,ACA,23.2719,farequote
1403580623000,TRS,402.4669,farequote
1403580624000,ASA,72.1782,farequote
1403580628000,AMX,16.3987,farequote
1403580629000,BAW,194.1575,farequote
1403580632000,JZA,990.0421,farequote
1403580634000,EGF,195.0723,farequote
1403580640000,SWR,2835.1683,farequote
1403580649000,VRD,281.4784,farequote
1403580650000,SWR,1704.4542,farequote
1403580652000,ASA,56.3298,farequote
1403580656000,FFT,186.6293,farequote
1403580656000,VRD,297.142,farequote
1403580663000,UAL,9.7738,farequote
1403580665000,ACA,28.1689,farequote
1403580675000,JZA,1008.912,farequote
1403580688000,FFT,194.8644,farequote
1403580692000,ACA,23.4616,farequote
1403580693000,AAL,64.7249,farequote
1403580702000,JAL,487.7411,farequote
1403580703000,FFT,219.9012,farequote
1403580708000,AAL,138.0685,farequote
1403580714000,AWE,20.5491,farequote
1403580717000,JBU,1230.5871,farequote
1403580719000,SWA,233.3719,farequote
1403580721000,KLM,1566.0164,farequote
1403580723000,JZA,1009.8544,farequote
1403580725000,AMX,11.5005,farequote
1403580725000,ASA,82.4938,farequote
1403580726000,JZA,990.3455,farequote
1403580731000,ASA,71.5632,farequote
1403580736000,EGF,201.3319,farequote
1403580770000,SWR,1611.1022,farequote
1403580772000,SWR,1564.0078,farequote
1403580775000,UAL,10.7875,farequote
1403580775000,UAL,9.0674,farequote
1403580776000,ACA,20.3508,farequote
1403580779000,VRD,289.192,farequote
1403580787000,AAL,113.6674,farequote
1403580792000,AAL,100.1949,farequote
1403580797000,BAW,187.6104,farequote
1403580802000,ASA,67.7544,farequote
1403580806000,FFT,133.3451,farequote
1403580807000,JAL,486.3183,farequote
1403580815000,ASA,64.6166,farequote
1403580818000,DAL,416.2458,farequote
1403580824000,AMX,15.1291,farequote
1403580830000,UAL,9.0774,farequote
1403580832000,UAL,8.7767,farequote
1403580833000,AWE,22.4375,farequote
1403580848000,AAL,120.4333,farequote
1403580859000,SWA,213.2518,farequote
1403580864000,EGF,197.331,farequote
1403580867000,ACA,20.1616,farequote
1403580874000,AWE,19.1897,farequote
1403580881000,AWE,22.0961,farequote
1403580883000,SWR,2682.0518,farequote
1403580892000,FFT,210.9312,farequote
1403580892000,BAW,203.6461,farequote
1403580893000,KLM,1636.3594,farequote
1403580902000,JBU,1025.0199,farequote
1403580909000,JZA,1008.5306,farequote
1403580918000,AMX,13.5799,farequote
1403580920000,AAL,114.0745,farequote
1403580920000,UAL,10.2932,farequote
1403580925000,UAL,7.9029,farequote
1403580926000,JZA,1001.5276,farequote
1403580948000,ASA,67.4147,farequote
1403580954000,JZA,1001.0047,farequote
1403580955000,AAL,63.943,farequote
1403580967000,UAL,7.2719,farequote
1403580975000,VRD,274.5638,farequote
1403580976000,ACA,22.2963,farequote
1403580982000,JAL,476.4005,farequote
1403580989000,ASA,90.4164,farequote
1403580991000,AWE,19.8789,farequote
1403581003000,SWA,255.9449,farequote
1403581004000,ASA,73.5314,farequote
1403581007000,VRD,316.9703,farequote
1403581009000,JBU,1100.4525,farequote
1403581027000,FFT,197.9595,farequote
1403581028000,JZA,995.3599,farequote
1403581028000,UAL,8.1761,farequote
1403581040000,AAL,81.6265,farequote
1403581047000,BAW,184.2437,farequote
1403581058000,ACA,19.5242,farequote
1403581060000,AMX,21.1767,farequote
1403581061000,AWE,20.1611,farequote
1403581065000,EGF,203.5534,farequote
1403581083000,ASA,68.9699,farequote
1403581083000,ASA,82.8547,farequote
1403581089000,VRD,306.1879,farequote
1403581090000,SWA,285.9336,farequote
1403581092000,AMX,17.4947,farequote
1403581095000,NKS,10013.9127,farequote
1403581096000,NKS,10167.6382,farequote
1403581097000,AWE,20.5769,farequote
1403581106000,SWR,1328.8507,farequote
1403581107000,JZA,999.5475,farequote
1403581113000,AMX,16.1912,farequote
1403581116000,ACA,24.8186,farequote
1403581119000,AWE,19.1102,farequote
1403581121000,TRS,399.2363,farequote
1403581125000,BAW,197.6586,farequote
1403581130000,UAL,9.4186,farequote
1403581131000,AAL,67.7656,farequote
1403581136000,AWE,17.9225,farequote
1403581137000,EGF,200.441,farequote
1403581139000,BAW,185.3652,farequote
1403581148000,UAL,11.1505,farequote
1403581152000,FFT,155.4655,farequote
1403581162000,JAL,482.7107,farequote
1403581170000,ASA,77.5675,farequote
1403581177000,JBU,1145.3202,farequote
1403581190000,BAW,188.1592,farequote
1403581192000,AWE,20.4742,farequote
1403581194000,FFT,171.2074,farequote
1403581203000,AWE,19.2564,farequote
1403581208000,AMX,15.0669,farequote
1403581243000,AAL,55.1373,farequote
1403581245000,AAL,116.6098,farequote
1403581254000,AAL,59.1014,farequote
1403581257000,ACA,21.4673,farequote
1403581258000,JZA,1000.4744,farequote
1403581263000,VRD,312.3456,farequote
1403581268000,UAL,9.9992,farequote
1403581271000,JBU,1142.3564,farequote
1403581277000,JBU,911.3969,farequote
1403581279000,AWE,20.1484,farequote
1403581288000,FFT,205.3972,farequote
1403581301000,UAL,9.8375,farequote
1403581308000,AMX,15.034,farequote
1403581311000,DAL,382.8544,farequote
1403581319000,TRS,399.4611,farequote
1403581320000,EGF,194.3611,farequote
1403581327000,SWR,1454.9641,farequote
1403581336000,ASA,76.2528,farequote
1403581337000,JAL,489.1679,farequote
1403581339000,SWA,213.749,farequote
1403581339000,SWA,267.8095,farequote
1403581347000,EGF,195.22,farequote
1403581356000,JZA,994.5519,farequote
1403581358000,ACA,19.5322,farequote
1403581361000,AWE,18.087,farequote
1403581364000,AAL,56.2602,farequote
1403581368000,UAL,11.8374,farequote
1403581383000,BAW,201.4144,farequote
1403581386000,KLM,1348.6172,farequote
1403581393000,SWR,2397.8019,farequote
1403581398000,TRS,405.5926,farequote
1403581411000,JAL,515.6869,farequote
1403581412000,JBU,1040.3804,farequote
1403581420000,JZA,999.1104,farequote
1403581437000,VRD,332.4517,farequote
1403581439000,FFT,145.6522,farequote
1403581444000,EGF,187.3591,farequote
1403581461000,FFT,168.5682,farequote
1403581466000,AMX,16.0556,farequote
1403581473000,AAL,85.5663,farequote
1403581478000,AWE,19.2159,farequote
1403581488000,BAW,210.4295,farequote
1403581495000,AAL,126.0614,farequote
1403581501000,ACA,21.5128,farequote
1403581511000,ASA,68.0873,farequote
1403581515000,UAL,8.7219,farequote
1403581529000,AWE,20.6951,farequote
1403581536000,JAL,485.284,farequote
1403581554000,NKS,10134.4971,farequote
1403581554000,AWE,18.4011,farequote
1403581556000,FFT,205.9234,farequote
1403581563000,SWR,1905.5293,farequote
1403581564000,VRD,300.1097,farequote
1403581570000,AMX,17.627,farequote
1403581573000,AAL,149.553,farequote
1403581581000,JZA,996.1671,farequote
1403581582000,VRD,289.9667,farequote
1403581591000,SWA,249.5948,farequote
1403581598000,JBU,847.1664,farequote
1403581604000,AMX,19.0032,farequote
1403581615000,AWE,20.3565,farequote
1403581625000,UAL,10.5086,farequote
1403581628000,BAW,186.167,farequote
1403581632000,ACA,21.1471,farequote
1403581635000,FFT,230.5418,farequote
1403581644000,AAL,101.6862,farequote
1403581652000,ASA,81.9208,farequote
1403581663000,EGF,198.0627,farequote
1403581664000,SWR,1481.5883,farequote
1403581672000,AAL,107.8686,farequote
1403581675000,JBU,1006.127,farequote
1403581686000,BAW,187.9954,farequote
1403581690000,JAL,521.4339,farequote
1403581693000,AWE,19.0229,farequote
1403581711000,ASA,80.0272,farequote
1403581727000,AAL,39.1034,farequote
1403581728000,AMX,13.2819,farequote
1403581730000,TRS,395.477,farequote
1403581749000,DAL,389.3358,farequote
1403581758000,AWE,17.1889,farequote
1403581765000,UAL,9.8912,farequote
1403581769000,ASA,81.104,farequote
1403581775000,ACA,20.3779,farequote
1403581777000,AMX,15.2625,farequote
1403581779000,EGF,182.2598,farequote
1403581782000,AAL,103.1109,farequote
1403581792000,FFT,244.63,farequote
1403581801000,FFT,209.4342,farequote
1403581807000,NKS,9976.5164,farequote
1403581807000,VRD,327.3025,farequote
1403581816000,JZA,985.5714,farequote
1403581819000,SWA,226.2371,farequote
1403581829000,FFT,191.0111,farequote
1403581831000,JBU,1129.9872,farequote
1403581841000,BAW,203.6382,farequote
1403581849000,KLM,1503.3182,farequote
1403581851000,AAL,71.1497,farequote
1403581852000,ACA,19.6226,farequote
1403581864000,JBU,1101.1227,farequote
1403581864000,JAL,499.18,farequote
1403581865000,SWR,2051.9395,farequote
1403581869000,AWE,21.0936,farequote
1403581870000,AMX,14.6972,farequote
1403581878000,UAL,10.6905,farequote
1403581882000,ACA,26.2128,farequote
1403581887000,ASA,81.6874,farequote
1403581929000,JZA,998.0778,farequote
1403581930000,SWR,1534.2795,farequote
1403581932000,FFT,223.5783,farequote
1403581935000,UAL,10.5174,farequote
1403581939000,AWE,18.5653,farequote
1403581951000,JZA,993.8116,farequote
1403581951000,TRS,388.5355,farequote
1403581952000,AMX,13.0432,farequote
1403581959000,AAL,76.9551,farequote
1403581974000,VRD,318.0975,farequote
1403581980000,EGF,181.3928,farequote
1403581981000,JBU,1027.3188,farequote
1403581998000,UAL,10.6529,farequote
1403582003000,JAL,510.8787,farequote
1403582006000,AWE,18.9249,farequote
1403582006000,AWE,20.7404,farequote
1403582012000,ACA,22.2789,farequote
1403582013000,JBU,1088.0615,farequote
1403582016000,AAL,122.4562,farequote
1403582018000,SWA,280.343,farequote
1403582021000,AAL,100.9271,farequote
1403582038000,AMX,20.7662,farequote
1403582043000,AAL,92.1248,farequote
1403582061000,ASA,80.9301,farequote
1403582063000,AWE,20.1764,farequote
1403582065000,FFT,204.468,farequote
1403582068000,AWE,20.2088,farequote
1403582071000,JZA,985.259,farequote
1403582074000,FFT,163.8904,farequote
1403582076000,BAW,194.1042,farequote
1403582078000,TRS,404.7749,farequote
1403582079000,ACA,19.4852,farequote
1403582079000,AWE,19.8682,farequote
1403582080000,JAL,496.6629,farequote
1403582083000,JBU,898.2838,farequote
1403582086000,EGF,208.6456,farequote
1403582108000,UAL,9.7479,farequote
1403582111000,VRD,334.6818,farequote
1403582114000,AWE,21.7255,farequote
1403582132000,SWA,264.0749,farequote
1403582137000,SWR,1532.7905,farequote
1403582145000,DAL,412.8972,farequote
1403582146000,AWE,19.8135,farequote
1403582154000,JAL,497.9705,farequote
1403582158000,EGF,194.8629,farequote
1403582161000,JBU,934.1824,farequote
1403582162000,AAL,83.0873,farequote
1403582166000,ACA,23.2269,farequote
1403582169000,AWE,19.9795,farequote
1403582174000,NKS,10080.8019,farequote
1403582183000,JZA,1005.8847,farequote
1403582193000,FFT,209.7713,farequote
1403582198000,ASA,78.7273,farequote
1403582207000,AWE,21.4621,farequote
1403582214000,AMX,14.473,farequote
1403582217000,ACA,17.2309,farequote
1403582220000,VRD,269.1315,farequote
1403582230000,AAL,88.9456,farequote
1403582233000,BAW,184.3421,farequote
1403582248000,UAL,10.9566,farequote
1403582250000,AWE,21.1406,farequote
1403582265000,AAL,126.5153,farequote
1403582276000,JBU,1051.6126,farequote
1403582282000,AWE,20.4918,farequote
1403582289000,JZA,989.7256,farequote
1403582299000,ACA,17.1302,farequote
1403582310000,ACA,15.5968,farequote
1403582311000,BAW,205.6556,farequote
1403582314000,SWR,970.0335,farequote
1403582319000,FFT,179.7206,farequote
1403582325000,AAL,86.5951,farequote
1403582327000,VRD,296.2368,farequote
1403582335000,VRD,303.4637,farequote
1403582338000,SWA,345.6627,farequote
1403582341000,KLM,1727.1628,farequote
1403582359000,AMX,15.0782,farequote
1403582362000,AAL,113.0813,farequote
1403582362000,AWE,18.7906,farequote
1403582362000,ASA,88.6444,farequote
1403582364000,UAL,10.4178,farequote
1403582369000,DAL,404.1478,farequote
1403582382000,AWE,19.8742,farequote
1403582388000,JAL,518.1609,farequote
1403582390000,EGF,207.2142,farequote
1403582392000,KLM,1530.5665,farequote
1403582393000,AAL,91.5254,farequote
1403582393000,JBU,921.2109,farequote
1403582397000,AMX,12.1518,farequote
1403582401000,TRS,385.2125,farequote
1403582401000,AMX,15.4289,farequote
1403582407000,JZA,1006.8324,farequote
1403582409000,SWR,2405.5456,farequote
1403582410000,AWE,20.619,farequote
1403582431000,UAL,10.7238,farequote
1403582432000,JZA,1000.8594,farequote
1403582434000,ACA,18.1454,farequote
1403582448000,BAW,207.7132,farequote
1403582457000,BAW,199.7377,farequote
1403582463000,FFT,200.8828,farequote
1403582464000,NKS,9855.3073,farequote
1403582470000,SWA,228.1677,farequote
1403582482000,SWR,2909.677,farequote
1403582489000,JBU,1088.5052,farequote
1403582509000,AAL,93.9432,farequote
1403582509000,AWE,18.0382,farequote
1403582513000,NKS,10050.6069,farequote
1403582513000,JAL,500.951,farequote
1403582514000,ASA,84.8923,farequote
1403582519000,UAL,9.7284,farequote
1403582526000,ACA,21.3752,farequote
1403582538000,VRD,310.9907,farequote
1403582539000,JAL,498.3472,farequote
1403582540000,JZA,999.4428,farequote
1403582564000,AAL,72.2761,farequote
1403582564000,AWE,18.3749,farequote
1403582565000,FFT,230.5304,farequote
1403582571000,VRD,275.6193,farequote
1403582572000,ASA,75.2383,farequote
1403582572000,EGF,216.6705,farequote
1403582574000,SWR,1813.3731,farequote
1403582576000,AMX,13.6501,farequote
1403582587000,ACA,16.8259,farequote
1403582599000,UAL,11.2091,farequote
1403582608000,UAL,8.3013,farequote
1403582618000,EGF,172.5348,farequote
1403582620000,AAL,85.6946,farequote
1403582627000,JZA,996.8252,farequote
1403582628000,BAW,209.7374,farequote
1403582629000,JBU,989.1636,farequote
1403582642000,VRD,267.6819,farequote
1403582642000,BAW,194.3993,farequote
1403582647000,AWE,19.9142,farequote
1403582671000,UAL,9.8752,farequote
1403582672000,SWA,250.2429,farequote
1403582673000,EGF,217.0165,farequote
1403582674000,AWE,20.0237,farequote
1403582675000,JBU,988.5506,farequote
1403582689000,JAL,507.2444,farequote
1403582692000,AAL,82.3945,farequote
1403582693000,AWE,19.0541,farequote
1403582707000,NKS,10159.1951,farequote
1403582708000,SWA,258.0185,farequote
1403582709000,ACA,14.867,farequote
1403582717000,AAL,98.0267,farequote
1403582727000,ASA,75.3009,farequote
1403582736000,FFT,202.1309,farequote
1403582737000,AAL,127.8028,farequote
1403582737000,FFT,185.1061,farequote
1403582738000,AMX,12.1053,farequote
1403582738000,JAL,506.0174,farequote
1403582742000,DAL,396.7682,farequote
1403582746000,UAL,9.3444,farequote
1403582752000,AWE,20.0206,farequote
1403582757000,AAL,77.9123,farequote
1403582759000,AMX,15.6065,farequote
1403582762000,FFT,226.1144,farequote
1403582768000,ACA,18.1668,farequote
1403582770000,SWR,2097.8536,farequote
1403582778000,FFT,163.8474,farequote
1403582779000,AAL,78.3031,farequote
1403582790000,JBU,1161.5114,farequote
1403582797000,AAL,105.6399,farequote
1403582809000,TRS,389.2913,farequote
1403582822000,JZA,1006.0382,farequote
1403582823000,ACA,20.6358,farequote
1403582834000,ACA,15.1563,farequote
1403582841000,JBU,1171.6863,farequote
1403582841000,AWE,20.0305,farequote
1403582846000,BAW,195.1213,farequote
1403582849000,VRD,325.3836,farequote
1403582855000,AAL,87.1277,farequote
1403582857000,TRS,403.7341,farequote
1403582858000,EGF,185.24,farequote
1403582867000,KLM,1518.5834,farequote
1403582869000,FFT,195.8877,farequote
1403582878000,AWE,19.212,farequote
1403582886000,ASA,73.6367,farequote
1403582893000,BAW,200.9525,farequote
1403582910000,AAL,99.2602,farequote
1403582911000,AMX,13.2591,farequote
1403582914000,JAL,514.162,farequote
1403582916000,JBU,1073.2425,farequote
1403582918000,SWA,259.4068,farequote
1403582921000,AAL,125.5226,farequote
1403582922000,ASA,82.8117,farequote
1403582924000,UAL,10.0604,farequote
1403582933000,SWA,306.1652,farequote
1403582938000,EGF,214.7739,farequote
1403582944000,AWE,21.1429,farequote
1403582950000,NKS,9847.3129,farequote
1403582951000,FFT,200.7631,farequote
1403582953000,UAL,10.2132,farequote
1403582956000,AAL,102.0721,farequote
1403582962000,UAL,8.8771,farequote
1403582974000,VRD,346.8031,farequote
1403582978000,ACA,21.8886,farequote
1403582984000,SWR,1719.6901,farequote
1403582990000,SWR,1899.6444,farequote
1403582990000,BAW,199.3563,farequote
1403583000000,JZA,1002.8106,farequote
1403583007000,AMX,14.4782,farequote
1403583010000,AAL,72.163,farequote
1403583011000,UAL,10.3681,farequote
1403583013000,ASA,76.4463,farequote
1403583026000,AWE,20.3254,farequote
1403583026000,EGF,211.4381,farequote
1403583036000,FFT,237.6589,farequote
1403583036000,ASA,76.6291,farequote
1403583042000,AMX,12.7756,farequote
1403583043000,FFT,185.0698,farequote
1403583045000,JAL,489.5488,farequote
1403583060000,JBU,873.5393,farequote
1403583064000,EGF,185.7836,farequote
1403583071000,UAL,10.1184,farequote
1403583078000,AAL,101.9338,farequote
1403583080000,AMX,15.2592,farequote
1403583083000,AWE,21.1673,farequote
1403583090000,AWE,19.2547,farequote
1403583093000,DAL,400.6611,farequote
1403583112000,JAL,503.4351,farequote
1403583116000,ACA,19.4202,farequote
1403583132000,AAL,89.8656,farequote
1403583133000,ASA,79.1576,farequote
1403583141000,VRD,259.5146,farequote
1403583144000,BAW,201.8255,farequote
1403583148000,AAL,77.4042,farequote
1403583151000,JZA,993.1064,farequote
1403583157000,SWA,248.2481,farequote
1403583161000,EGF,197.203,farequote
1403583163000,AWE,20.212,farequote
1403583168000,FFT,217.055,farequote
1403583169000,AAL,63.5826,farequote
1403583172000,JBU,1056.8789,farequote
1403583176000,JZA,976.5387,farequote
1403583184000,SWR,2876.6087,farequote
1403583219000,UAL,10.7162,farequote
1403583223000,ASA,82.2106,farequote
1403583225000,KLM,1425.2878,farequote
1403583230000,AAL,66.2769,farequote
1403583246000,AMX,13.7237,farequote
1403583259000,AWE,19.9929,farequote
1403583266000,JAL,501.0218,farequote
1403583277000,AAL,125.8917,farequote
1403583281000,ACA,21.9973,farequote
1403583297000,FFT,157.8121,farequote
1403583302000,AAL,122.8833,farequote
1403583310000,AWE,21.0924,farequote
1403583310000,EGF,205.8425,farequote
1403583311000,BAW,203.9853,farequote
1403583313000,EGF,203.6893,farequote
1403583316000,SWA,224.7648,farequote
1403583321000,UAL,9.6668,farequote
1403583324000,SWA,236.5938,farequote
1403583335000,VRD,296.4883,farequote
1403583336000,AMX,12.5065,farequote
1403583341000,NKS,10090.8588,farequote
1403583342000,ASA,77.666,farequote
1403583344000,TRS,392.0232,farequote
1403583352000,SWA,166.451,farequote
1403583352000,ACA,17.933,farequote
1403583355000,JAL,496.3641,farequote
1403583361000,JZA,1016.0619,farequote
1403583362000,AAL,92.4262,farequote
1403583368000,JBU,1093.0005,farequote
1403583377000,SWR,2259.8949,farequote
1403583377000,AWE,19.2968,farequote
1403583383000,ACA,19.5557,farequote
1403583387000,AAL,109.8565,farequote
1403583387000,SWA,129.1298,farequote
1403583396000,AWE,20.0104,farequote
1403583400000,BAW,191.9528,farequote
1403583412000,NKS,9919.4523,farequote
1403583416000,ACA,19.8077,farequote
1403583422000,BAW,201.5423,farequote
1403583422000,BAW,203.0774,farequote
1403583424000,AAL,75.2055,farequote
1403583428000,BAW,196.9703,farequote
1403583431000,FFT,194.4859,farequote
1403583432000,VRD,323.0676,farequote
1403583433000,DAL,405.1952,farequote
1403583435000,UAL,10.9083,farequote
1403583436000,UAL,10.5887,farequote
1403583437000,AWE,20.2227,farequote
1403583444000,AAL,102.491,farequote
1403583444000,ASA,72.3857,farequote
1403583445000,JAL,487.5106,farequote
1403583464000,NKS,9956.5612,farequote
1403583465000,JBU,940.6785,farequote
1403583476000,DAL,392.3361,farequote
1403583479000,AWE,19.4201,farequote
1403583485000,AWE,19.682,farequote
1403583490000,UAL,9.9856,farequote
1403583491000,SWR,3011.1746,farequote
1403583502000,AMX,11.0165,farequote
1403583507000,KLM,1365.8363,farequote
1403583508000,UAL,10.826,farequote
1403583509000,AWE,19.4639,farequote
1403583510000,ACA,19.6517,farequote
1403583511000,JBU,1000.9123,farequote
1403583516000,FFT,181.1294,farequote
1403583530000,AWE,20.6772,farequote
1403583550000,UAL,10.027,farequote
1403583550000,EGF,204.7968,farequote
1403583557000,AAL,115.6889,farequote
1403583559000,BAW,190.9237,farequote
1403583560000,SWA,290.976,farequote
1403583563000,ASA,80.8574,farequote
1403583570000,VRD,292.2986,farequote
1403583572000,JBU,953.5497,farequote
1403583572000,AMX,15.489,farequote
1403583585000,JZA,1022.6921,farequote
1403583589000,AAL,79.2705,farequote
1403583591000,AMX,15.9727,farequote
1403583592000,AMX,13.5844,farequote
1403583592000,JAL,483.3837,farequote
1403583596000,ACA,19.1471,farequote
1403583599000,AWE,21.4313,farequote
1403583619000,SWR,2542.9946,farequote
1403583621000,AWE,20.4695,farequote
1403583622000,JAL,505.3622,farequote
1403583630000,AAL,120.3475,farequote
1403583630000,TRS,403.9933,farequote
1403583644000,AWE,18.8602,farequote
1403583648000,UAL,10.9343,farequote
1403583657000,AMX,18.8117,farequote
1403583666000,UAL,10.1479,farequote
1403583673000,AAL,98.8134,farequote
1403583675000,FFT,213.14,farequote
1403583682000,AMX,13.2528,farequote
1403583683000,JAL,497.5855,farequote
1403583690000,UAL,10.291,farequote
1403583690000,BAW,202.1111,farequote
1403583693000,ASA,80.9293,farequote
1403583701000,ASA,66.1522,farequote
1403583706000,ACA,17.7305,farequote
1403583727000,NKS,9919.5961,farequote
1403583727000,EGF,209.6041,farequote
1403583735000,KLM,1541.4602,farequote
1403583741000,UAL,10.3319,farequote
1403583742000,JBU,1151.1036,farequote
1403583743000,AWE,21.0637,farequote
1403583745000,AAL,108.3435,farequote
1403583748000,NKS,10076.3409,farequote
1403583756000,JZA,995.1107,farequote
1403583757000,SWA,266.4313,farequote
1403583759000,UAL,9.1864,farequote
1403583766000,AAL,174.3386,farequote
1403583773000,BAW,203.3339,farequote
1403583775000,EGF,215.0978,farequote
1403583788000,AAL,112.8645,farequote
1403583789000,ACA,23.1683,farequote
1403583790000,SWR,2494.5237,farequote
1403583795000,AMX,21.1178,farequote
1403583796000,VRD,353.7421,farequote
1403583798000,AWE,20.9862,farequote
1403583814000,FFT,170.5527,farequote
1403583818000,JAL,496.1909,farequote
1403583820000,VRD,301.145,farequote
1403583831000,ACA,18.1356,farequote
1403583842000,AMX,18.237,farequote
1403583845000,DAL,420.5882,farequote
1403583854000,ASA,82.2997,farequote
1403583856000,JBU,1033.847,farequote
1403583857000,AMX,15.562,farequote
1403583867000,BAW,210.5539,farequote
1403583871000,VRD,313.9107,farequote
1403583877000,AAL,129.7122,farequote
1403583879000,ACA,20.8005,farequote
1403583903000,TRS,411.4318,farequote
1403583906000,AWE,18.8793,farequote
1403583916000,SWA,272.5939,farequote
1403583916000,SWR,2101.76,farequote
1403583917000,UAL,11.0894,farequote
1403583921000,ASA,87.917,farequote
1403583926000,BAW,206.858,farequote
1403583933000,AMX,15.2061,farequote
1403583933000,ACA,15.7442,farequote
1403583941000,FFT,208.3262,farequote
1403583950000,FFT,193.901,farequote
1403583953000,FFT,196.9501,farequote
1403583956000,AWE,19.6231,farequote
1403583960000,JAL,470.1642,farequote
1403583964000,AAL,122.7388,farequote
1403583966000,JBU,971.4266,farequote
1403583972000,JZA,994.8268,farequote
1403583978000,JZA,996.9315,farequote
1403583989000,SWR,2865.6854,farequote
1403583993000,AAL,54.6771,farequote
1403584006000,EGF,202.6522,farequote
1403584023000,ACA,18.1565,farequote
1403584023000,BAW,215.9386,farequote
1403584039000,DAL,392.4375,farequote
1403584039000,VRD,298.5363,farequote
1403584042000,AMX,14.0049,farequote
1403584053000,AWE,19.8746,farequote
1403584054000,JAL,506.1077,farequote
1403584060000,AWE,21.4196,farequote
1403584062000,ASA,76.503,farequote
1403584064000,KLM,1496.4121,farequote
1403584065000,NKS,9973.9099,farequote
1403584068000,AWE,20.1084,farequote
1403584070000,UAL,9.3176,farequote
1403584083000,AAL,80.4169,farequote
1403584087000,UAL,11.5984,farequote
1403584088000,ACA,22.7917,farequote
1403584093000,BAW,215.3688,farequote
1403584095000,SWR,1447.1414,farequote
1403584097000,FFT,211.0969,farequote
1403584101000,UAL,9.0498,farequote
1403584103000,AWE,21.4648,farequote
1403584111000,ACA,21.6052,farequote
1403584112000,AWE,19.6929,farequote
1403584115000,AMX,15.4916,farequote
1403584116000,UAL,9.5562,farequote
1403584119000,JZA,1003.1143,farequote
1403584120000,AAL,82.5182,farequote
1403584126000,AWE,19.0771,farequote
1403584129000,UAL,10.8852,farequote
1403584153000,ACA,16.858,farequote
1403584157000,JBU,1049.7051,farequote
1403584158000,TRS,390.0295,farequote
1403584162000,EGF,187.4132,farequote
1403584166000,SWA,309.8361,farequote
1403584169000,FFT,167.4781,farequote
1403584178000,EGF,191.1114,farequote
1403584199000,UAL,9.4186,farequote
1403584201000,UAL,10.8363,farequote
1403584206000,ASA,64.8132,farequote
1403584207000,ASA,66.7567,farequote
1403584209000,UAL,9.8254,farequote
1403584209000,AWE,19.7364,farequote
1403584210000,AAL,113.7473,farequote
1403584212000,EGF,208.8545,farequote
1403584222000,JAL,492.462,farequote
1403584224000,AMX,16.6247,farequote
1403584228000,ACA,23.2334,farequote
1403584230000,VRD,320.4066,farequote
1403584254000,EGF,207.5974,farequote
1403584255000,SWR,1482.5031,farequote
1403584260000,BAW,204.557,farequote
1403584268000,AWE,20.3632,farequote
1403584272000,ASA,78.6696,farequote
1403584273000,SWR,1697.8402,farequote
1403584273000,ACA,21.8275,farequote
1403584273000,EGF,196.6377,farequote
1403584282000,AWE,19.2738,farequote
1403584297000,SWA,248.7415,farequote
1403584303000,FFT,223.86,farequote
1403584308000,JZA,987.6377,farequote
1403584308000,JAL,493.0561,farequote
1403584310000,JBU,1015.5596,farequote
1403584320000,AAL,92.7708,farequote
1403584322000,UAL,9.9405,farequote
1403584326000,ACA,20.754,farequote
1403584332000,FFT,205.2325,farequote
1403584345000,AMX,18.5442,farequote
1403584370000,BAW,196.7529,farequote
1403584376000,NKS,9957.6841,farequote
1403584376000,ACA,19.1584,farequote
1403584378000,JZA,995.1294,farequote
1403584384000,KLM,1490.0144,farequote
1403584385000,AAL,92.2091,farequote
1403584399000,UAL,9.4437,farequote
1403584400000,AWE,20.7397,farequote
1403584401000,UAL,11.3837,farequote
1403584411000,DAL,402.7771,farequote
1403584413000,ASA,56.2105,farequote
1403584423000,AAL,87.1049,farequote
1403584425000,SWR,1428.0416,farequote
1403584426000,JAL,514.3442,farequote
1403584428000,TRS,408.7456,farequote
1403584433000,JAL,501.0427,farequote
1403584435000,FFT,192.3788,farequote
1403584435000,VRD,296.9949,farequote
1403584440000,AAL,126.2171,farequote
1403584447000,EGF,209.6883,farequote
1403584449000,ACA,15.8702,farequote
1403584453000,AMX,15.0512,farequote
1403584457000,JZA,996.2047,farequote
1403584466000,SWR,2868.0202,farequote
1403584467000,JBU,957.4135,farequote
1403584471000,AWE,21.2464,farequote
1403584510000,JBU,1038.7841,farequote
1403584513000,BAW,183.8272,farequote
1403584517000,ASA,78.7516,farequote
1403584529000,EGF,201.2343,farequote
1403584533000,SWA,182.0875,farequote
1403584540000,AWE,19.1589,farequote
1403584541000,FFT,201.0821,farequote
1403584551000,AAL,66.1513,farequote
1403584553000,FFT,219.0192,farequote
1403584561000,UAL,10.2865,farequote
1403584563000,AAL,110.8815,farequote
1403584564000,UAL,10.725,farequote
1403584568000,AAL,130.354,farequote
1403584573000,SWR,2757.0301,farequote
1403584575000,AMX,17.2482,farequote
1403584577000,AAL,102.6428,farequote
1403584578000,VRD,282.1435,farequote
1403584588000,JZA,990.8901,farequote
1403584591000,AMX,14.8389,farequote
1403584595000,SWR,2021.6349,farequote
1403584599000,FFT,207.2049,farequote
1403584603000,AWE,18.9657,farequote
1403584606000,JAL,490.5541,farequote
1403584609000,ACA,20.878,farequote
1403584613000,JZA,990.7607,farequote
1403584616000,ASA,80.1924,farequote
1403584616000,BAW,190.676,farequote
1403584618000,FFT,208.5626,farequote
1403584631000,JAL,488.4854,farequote
1403584632000,JBU,1117.5114,farequote
1403584633000,AAL,48.0009,farequote
1403584654000,AWE,20.3835,farequote
1403584656000,JBU,1012.3436,farequote
1403584656000,FFT,232.376,farequote
1403584657000,NKS,10053.8965,farequote
1403584661000,AAL,96.5684,farequote
1403584680000,AAL,83.4446,farequote
1403584690000,EGF,197.8293,farequote
1403584691000,DAL,394.8124,farequote
1403584699000,SWA,264.6676,farequote
1403584703000,ASA,69.2294,farequote
1403584716000,UAL,9.9736,farequote
1403584720000,AAL,145.2046,farequote
1403584735000,JAL,504.5486,farequote
1403584736000,EGF,206.4786,farequote
1403584737000,KLM,1582.8756,farequote
1403584739000,FFT,216.9106,farequote
1403584739000,JAL,511.9201,farequote
1403584742000,BAW,212.3074,farequote
1403584748000,JZA,997.0014,farequote
1403584752000,AWE,22.3728,farequote
1403584754000,FFT,135.9099,farequote
1403584763000,JAL,503.8475,farequote
1403584764000,AMX,14.3328,farequote
1403584766000,SWR,2546.0694,farequote
1403584771000,ACA,22.1989,farequote
1403584785000,AAL,97.2157,farequote
1403584790000,BAW,203.4591,farequote
1403584793000,AWE,21.1647,farequote
1403584798000,UAL,8.6816,farequote
1403584799000,AAL,104.2785,farequote
1403584803000,VRD,314.7564,farequote
1403584809000,VRD,257.4642,farequote
1403584815000,AWE,21.8277,farequote
1403584819000,SWA,299.7011,farequote
1403584820000,NKS,10055.1206,farequote
1403584827000,TRS,393.9179,farequote
1403584828000,AMX,16.7209,farequote
1403584832000,TRS,409.2001,farequote
1403584836000,JBU,868.416,farequote
1403584839000,NKS,10028.8923,farequote
1403584845000,JAL,500.7605,farequote
1403584849000,AWE,20.7649,farequote
1403584856000,EGF,200.3996,farequote
1403584865000,UAL,8.1045,farequote
1403584871000,ASA,78.8666,farequote
1403584872000,AAL,112.1212,farequote
1403584882000,FFT,255.3582,farequote
1403584887000,BAW,205.3995,farequote
1403584892000,JZA,988.7874,farequote
1403584898000,AWE,20.5039,farequote
1403584899000,EGF,202.8002,farequote
1403584903000,VRD,323.2503,farequote
1403584929000,ACA,21.5449,farequote
1403584934000,ASA,76.1187,farequote
1403584939000,AMX,16.3675,farequote
1403584949000,AAL,94.5597,farequote
1403584963000,SWR,2436.2866,farequote
1403584967000,AAL,105.3448,farequote
1403584970000,JAL,498.8452,farequote
1403584971000,ASA,68.9612,farequote
1403584985000,AWE,20.2465,farequote
1403585008000,KLM,1407.8647,farequote
1403585011000,EGF,203.5479,farequote
1403585020000,SWA,213.9936,farequote
1403585021000,JBU,964.5755,farequote
1403585025000,JZA,1022.0363,farequote
1403585026000,EGF,219.4819,farequote
1403585039000,UAL,9.3167,farequote
1403585040000,FFT,200.1956,farequote
1403585066000,UAL,10.2271,farequote
1403585071000,ACA,20.5636,farequote
1403585076000,ASA,73.079,farequote
1403585080000,KLM,1570.9873,farequote
1403585080000,AMX,14.8702,farequote
1403585081000,AAL,124.9957,farequote
1403585081000,BAW,201.0597,farequote
1403585088000,AWE,18.9751,farequote
1403585095000,JAL,509.2004,farequote
1403585096000,FFT,209.9207,farequote
1403585111000,KLM,1700.3288,farequote
1403585113000,EGF,201.8191,farequote
1403585116000,VRD,301.7585,farequote
1403585116000,ASA,79.5133,farequote
1403585134000,AAL,99.1701,farequote
1403585147000,AWE,20.2613,farequote
1403585150000,FFT,234.1673,farequote
1403585150000,JAL,501.2398,farequote
1403585153000,AWE,21.19,farequote
1403585154000,AAL,124.9212,farequote
1403585155000,DAL,394.9014,farequote
1403585162000,JZA,987.6271,farequote
1403585169000,AAL,89.2578,farequote
1403585169000,AWE,19.9139,farequote
1403585170000,UAL,10.93,farequote
1403585173000,SWR,2189.5335,farequote
1403585186000,ACA,18.3658,farequote
1403585187000,SWR,2633.2754,farequote
1403585196000,SWA,271.6064,farequote
1403585205000,TRS,419.0195,farequote
1403585205000,BAW,191.1871,farequote
1403585206000,AAL,132.7861,farequote
1403585212000,JBU,911.7,farequote
1403585213000,UAL,9.3368,farequote
1403585216000,AMX,12.7564,farequote
1403585238000,ASA,72.8698,farequote
1403585244000,SWR,1974.3286,farequote
1403585248000,AMX,11.7237,farequote
1403585257000,AAL,116.7025,farequote
1403585257000,FFT,208.8877,farequote
1403585264000,VRD,319.1677,farequote
1403585264000,EGF,199.9012,farequote
1403585268000,AAL,59.7718,farequote
1403585277000,AWE,19.7485,farequote
1403585282000,JAL,492.2197,farequote
1403585285000,DAL,390.1466,farequote
1403585286000,AWE,20.6177,farequote
1403585288000,NKS,10065.7288,farequote
1403585323000,EGF,209.5501,farequote
1403585324000,SWR,1539.7038,farequote
1403585335000,SWR,2546.2751,farequote
1403585335000,ACA,20.7779,farequote
1403585337000,AMX,12.5302,farequote
1403585338000,AAL,117.0003,farequote
1403585339000,JAL,500.3094,farequote
1403585344000,SWA,204.0672,farequote
1403585356000,JBU,949.8373,farequote
1403585360000,AAL,140.4555,farequote
1403585361000,ASA,86.5126,farequote
1403585362000,UAL,10.4841,farequote
1403585363000,BAW,174.9455,farequote
1403585370000,AAL,111.3841,farequote
1403585379000,ASA,67.2109,farequote
1403585382000,JZA,1010.9382,farequote
1403585383000,AAL,113.7319,farequote
1403585384000,JAL,495.7078,farequote
1403585387000,AAL,107.969,farequote
1403585393000,EGF,200.6607,farequote
1403585393000,JAL,499.2171,farequote
1403585394000,FFT,174.4673,farequote
1403585398000,AWE,19.9845,farequote
1403585406000,FFT,204.2646,farequote
1403585422000,AAL,104.4554,farequote
1403585433000,FFT,196.9517,farequote
1403585436000,FFT,195.6938,farequote
1403585437000,UAL,9.1021,farequote
1403585451000,ACA,20.4634,farequote
1403585464000,TRS,407.2594,farequote
1403585468000,AAL,114.4681,farequote
1403585474000,SWA,156.6057,farequote
1403585474000,ASA,74.0089,farequote
1403585481000,AWE,19.3177,farequote
1403585483000,FFT,213.5873,farequote
1403585483000,VRD,319.6055,farequote
1403585485000,EGF,192.9092,farequote
1403585488000,ACA,23.9004,farequote
1403585490000,AMX,19.166,farequote
1403585494000,SWR,2583.9486,farequote
1403585502000,JBU,1190.9657,farequote
1403585507000,AWE,21.3833,farequote
1403585509000,SWA,195.6122,farequote
1403585521000,UAL,9.4598,farequote
1403585525000,JAL,489.409,farequote
1403585527000,SWA,280.7537,farequote
1403585531000,ACA,17.7411,farequote
1403585535000,FFT,179.9879,farequote
1403585540000,AAL,64.1323,farequote
1403585555000,JBU,1000.1021,farequote
1403585558000,BAW,200.5989,farequote
1403585561000,JAL,508.9302,farequote
1403585562000,KLM,1570.2221,farequote
1403585568000,UAL,9.8924,farequote
1403585569000,ASA,82.4355,farequote
1403585588000,VRD,319.5246,farequote
1403585588000,AWE,20.0804,farequote
1403585591000,SWR,2753.5341,farequote
1403585591000,AWE,19.0194,farequote
1403585592000,ASA,77.0536,farequote
1403585598000,NKS,10214.6142,farequote
1403585598000,EGF,202.2003,farequote
1403585614000,JZA,991.8776,farequote
1403585615000,ACA,18.0694,farequote
1403585626000,AAL,125.8484,farequote
1403585630000,BAW,200.0111,farequote
1403585631000,SWR,2521.8075,farequote
1403585634000,JZA,992.2645,farequote
1403585643000,AWE,20.7245,farequote
1403585644000,ACA,19.2819,farequote
1403585653000,EGF,197.6468,farequote
1403585657000,AAL,116.1997,farequote
1403585661000,FFT,198.8819,farequote
1403585662000,JBU,1020.2683,farequote
1403585669000,AMX,13.4651,farequote
1403585676000,FFT,254.5766,farequote
1403585679000,AWE,19.452,farequote
1403585680000,AAL,106.0995,farequote
1403585680000,EGF,184.7286,farequote
1403585683000,UAL,11.0292,farequote
1403585712000,JBU,979.6033,farequote
1403585717000,ASA,69.5489,farequote
1403585728000,DAL,372.7984,farequote
1403585728000,AWE,19.9878,farequote
1403585738000,JBU,1073.5814,farequote
1403585740000,FFT,204.56,farequote
1403585749000,TRS,390.3419,farequote
1403585749000,AWE,20.0636,farequote
1403585751000,JAL,510.8597,farequote
1403585752000,DAL,384.6826,farequote
1403585755000,UAL,9.8249,farequote
1403585756000,SWA,301.4205,farequote
1403585762000,SWR,1560.8373,farequote
1403585763000,JZA,993.5741,farequote
1403585764000,AMX,12.6105,farequote
1403585770000,AAL,77.9345,farequote
1403585771000,UAL,9.849,farequote
1403585773000,BAW,197.9902,farequote
1403585776000,ACA,17.8848,farequote
1403585777000,AWE,20.0253,farequote
1403585779000,VRD,266.7089,farequote
1403585783000,AWE,20.1862,farequote
1403585784000,ASA,71.7501,farequote
1403585786000,JAL,506.0908,farequote
1403585795000,EGF,203.9258,farequote
1403585798000,TRS,408.2102,farequote
1403585802000,ASA,62.9006,farequote
1403585834000,AAL,78.597,farequote
1403585834000,JZA,999.3625,farequote
1403585835000,JBU,988.3977,farequote
1403585848000,ASA,87.6798,farequote
1403585867000,BAW,202.4465,farequote
1403585867000,JAL,518.1207,farequote
1403585873000,KLM,1569.0073,farequote
1403585875000,FFT,166.5203,farequote
1403585876000,TRS,391.7621,farequote
1403585876000,ASA,65.4746,farequote
1403585877000,UAL,9.0809,farequote
1403585879000,AWE,18.8759,farequote
1403585887000,KLM,1330.8723,farequote
1403585890000,JBU,1081.0938,farequote
1403585895000,SWR,2091.0783,farequote
1403585900000,EGF,202.7609,farequote
1403585910000,AAL,147.3962,farequote
1403585913000,AAL,114.3336,farequote
1403585915000,FFT,225.9192,farequote
1403585921000,AMX,17.1329,farequote
1403585921000,AWE,19.4267,farequote
1403585928000,FFT,207.2748,farequote
1403585930000,AAL,129.5583,farequote
1403585950000,ACA,18.6061,farequote
1403585952000,ASA,77.5439,farequote
1403585954000,VRD,297.8091,farequote
1403585956000,JAL,500.0359,farequote
1403585968000,UAL,11.2529,farequote
1403585977000,DAL,395.843,farequote
1403585992000,JBU,1041.4586,farequote
1403586002000,ASA,87.1487,farequote
1403586011000,ASA,67.9683,farequote
1403586014000,BAW,201.6634,farequote
1403586016000,SWR,2056.7948,farequote
1403586023000,JZA,1015.3709,farequote
1403586026000,ASA,78.361,farequote
1403586035000,AWE,20.44,farequote
1403586039000,AAL,111.0873,farequote
1403586041000,SWA,275.5138,farequote
1403586056000,ACA,24.3009,farequote
1403586060000,JAL,505.8108,farequote
1403586069000,ASA,72.8996,farequote
1403586077000,NKS,9924.6455,farequote
1403586079000,KLM,1558.502,farequote
1403586080000,AMX,16.1856,farequote
1403586085000,UAL,11.5376,farequote
1403586086000,FFT,202.1629,farequote
1403586088000,SWA,242.2521,farequote
1403586090000,AAL,137.7714,farequote
1403586111000,DAL,401.5457,farequote
1403586112000,SWR,1734.2306,farequote
1403586112000,UAL,9.4427,farequote
1403586114000,SWR,1710.4256,farequote
1403586114000,AWE,19.7049,farequote
1403586119000,NKS,10014.5743,farequote
1403586122000,BAW,215.5089,farequote
1403586124000,AWE,21.1788,farequote
1403586124000,EGF,202.538,farequote
1403586128000,TRS,398.1817,farequote
1403586129000,UAL,8.9087,farequote
1403586130000,BAW,196.0839,farequote
1403586134000,AAL,93.654,farequote
1403586137000,AWE,20.581,farequote
1403586139000,AWE,19.5326,farequote
1403586143000,VRD,297.6065,farequote
1403586164000,JBU,957.9197,farequote
1403586167000,KLM,1726.4477,farequote
1403586168000,AWE,21.0155,farequote
1403586171000,JAL,499.9173,farequote
1403586177000,EGF,199.533,farequote
1403586180000,ASA,73.793,farequote
1403586186000,JZA,1002.4201,farequote
1403586187000,ASA,68.932,farequote
1403586195000,JAL,506.1033,farequote
1403586197000,UAL,10.2739,farequote
1403586199000,FFT,197.751,farequote
1403586200000,ACA,18.0745,farequote
1403586219000,KLM,1589.0501,farequote
1403586227000,AMX,14.2954,farequote
1403586228000,AAL,75.0014,farequote
1403586229000,AWE,19.3352,farequote
1403586240000,ASA,65.4022,farequote
1403586248000,AWE,20.7777,farequote
1403586253000,BAW,186.7862,farequote
1403586263000,VRD,265.6236,farequote
1403586269000,JZA,980.4136,farequote
1403586273000,ASA,83.8862,farequote
1403586283000,AWE,18.7715,farequote
1403586285000,BAW,195.3002,farequote
1403586290000,FFT,237.96,farequote
1403586290000,UAL,10.7091,farequote
1403586299000,SWR,2981.3297,farequote
1403586303000,ACA,14.4433,farequote
1403586307000,FFT,192.6512,farequote
1403586307000,SWA,293.8879,farequote
1403586309000,EGF,187.1436,farequote
1403586331000,AAL,96.1713,farequote
1403586335000,JBU,903.1649,farequote
1403586339000,VRD,312.3702,farequote
1403586341000,AMX,14.6786,farequote
1403586343000,FFT,225.2669,farequote
1403586346000,VRD,353.8425,farequote
1403586347000,JAL,490.0143,farequote
1403586348000,UAL,10.3396,farequote
1403586351000,AWE,20.3767,farequote
1403586355000,FFT,238.0944,farequote
1403586369000,ACA,17.3458,farequote
1403586371000,AWE,22.0876,farequote
1403586375000,TRS,414.35,farequote
1403586380000,AWE,20.5095,farequote
1403586381000,BAW,189.3366,farequote
1403586384000,TRS,398.0644,farequote
1403586402000,AWE,21.3011,farequote
1403586406000,AAL,88.7571,farequote
1403586415000,BAW,192.1028,farequote
1403586424000,ASA,82.8113,farequote
1403586428000,ASA,63.3813,farequote
1403586429000,AAL,162.7768,farequote
1403586430000,NKS,9949.0858,farequote
1403586434000,EGF,200.3942,farequote
1403586438000,DAL,409.2845,farequote
1403586448000,SWR,1840.8341,farequote
1403586448000,AMX,16.558,farequote
1403586449000,EGF,206.1047,farequote
1403586452000,SWA,330.8528,farequote
1403586456000,UAL,9.7043,farequote
1403586458000,ACA,21.2015,farequote
1403586461000,BAW,211.6286,farequote
1403586463000,JZA,993.9173,farequote
1403586476000,AWE,19.1503,farequote
1403586482000,JBU,920.5083,farequote
1403586487000,FFT,167.2433,farequote
1403586495000,ASA,72.2029,farequote
1403586501000,SWR,2792.587,farequote
1403586509000,AAL,147.9001,farequote
1403586518000,BAW,207.1451,farequote
1403586532000,ACA,22.4066,farequote
1403586537000,VRD,295.697,farequote
1403586554000,KLM,1447.4502,farequote
1403586559000,EGF,199.5396,farequote
1403586560000,AMX,12.6914,farequote
1403586563000,SWA,282.3341,farequote
1403586566000,UAL,9.3437,farequote
1403586567000,FFT,208.6329,farequote
1403586576000,ASA,73.1761,farequote
1403586580000,AWE,20.6371,farequote
1403586584000,ACA,16.3834,farequote
1403586584000,JAL,508.0554,farequote
1403586585000,AMX,14.6237,farequote
1403586589000,JBU,879.732,farequote
1403586599000,JZA,1011.4327,farequote
1403586608000,EGF,196.0938,farequote
1403586609000,SWR,1275.7632,farequote
1403586616000,BAW,200.6902,farequote
1403586624000,ACA,20.2759,farequote
1403586625000,AAL,89.5573,farequote
1403586626000,JAL,496.1905,farequote
1403586629000,EGF,211.4062,farequote
1403586634000,AWE,22.2825,farequote
1403586639000,AAL,140.8049,farequote
1403586649000,ASA,69.951,farequote
1403586651000,FFT,170.2692,farequote
1403586656000,AMX,17.6868,farequote
1403586685000,VRD,295.2406,farequote
1403586689000,VRD,281.0693,farequote
1403586691000,JZA,996.1886,farequote
1403586691000,SWA,247.5715,farequote
1403586695000,JZA,1007.825,farequote
1403586708000,DAL,404.4333,farequote
1403586716000,TRS,397.3491,farequote
1403586724000,AWE,19.1492,farequote
1403586734000,JZA,998.3837,farequote
1403586735000,UAL,10.1171,farequote
1403586744000,JBU,810.6124,farequote
1403586753000,FFT,221.1985,farequote
1403586755000,ACA,17.1336,farequote
1403586757000,AAL,53.6593,farequote
1403586765000,ASA,86.7458,farequote
1403586774000,AMX,17.2448,farequote
1403586785000,EGF,198.8627,farequote
1403586787000,AAL,115.5456,farequote
1403586793000,AWE,19.9153,farequote
1403586794000,JAL,499.3211,farequote
1403586796000,JBU,1221.3517,farequote
1403586797000,BAW,215.5855,farequote
1403586807000,ASA,76.0401,farequote
1403586818000,UAL,8.8441,farequote
1403586829000,SWR,1893.3039,farequote
1403586831000,JAL,484.7519,farequote
1403586833000,KLM,1438.3124,farequote
1403586836000,SWA,234.6636,farequote
1403586849000,ACA,20.4667,farequote
1403586868000,JBU,1078.643,farequote
1403586869000,JAL,499.5547,farequote
1403586870000,AAL,69.7081,farequote
1403586870000,AAL,99.9376,farequote
1403586880000,ASA,80.4895,farequote
1403586881000,UAL,9.2333,farequote
1403586884000,ACA,13.1594,farequote
1403586885000,NKS,9858.0525,farequote
1403586889000,AWE,20.3373,farequote
1403586891000,AAL,50.4593,farequote
1403586895000,AWE,19.7431,farequote
1403586897000,EGF,199.2562,farequote
1403586898000,TRS,405.7675,farequote
1403586902000,VRD,285.6932,farequote
1403586904000,JAL,483.8075,farequote
1403586905000,AMX,14.4537,farequote
1403586906000,AMX,18.6829,farequote
1403586913000,AWE,21.1436,farequote
1403586915000,FFT,202.9042,farequote
1403586915000,AWE,21.2177,farequote
1403586934000,NKS,9904.6892,farequote
1403586938000,JZA,999.7709,farequote
1403586939000,ASA,71.78,farequote
1403586941000,FFT,205.7353,farequote
1403586941000,UAL,9.4111,farequote
1403586947000,ACA,21.8082,farequote
1403586948000,AAL,125.982,farequote
1403586957000,BAW,200.779,farequote
1403586967000,ASA,73.2076,farequote
1403586968000,UAL,9.1386,farequote
1403586969000,AWE,18.2971,farequote
1403586973000,VRD,338.0665,farequote
1403586985000,ACA,18.8215,farequote
1403587012000,SWA,281.2808,farequote
1403587015000,JAL,496.4094,farequote
1403587022000,AWE,20.8864,farequote
1403587025000,FFT,173.6774,farequote
1403587026000,JBU,1011.4141,farequote
1403587029000,SWR,2332.033,farequote
1403587040000,DAL,393.3736,farequote
1403587042000,EGF,187.6102,farequote
1403587048000,AWE,20.0235,farequote
1403587049000,AAL,91.5062,farequote
1403587053000,AWE,19.5557,farequote
1403587067000,AMX,10.2918,farequote
1403587081000,ASA,81.5813,farequote
1403587092000,AAL,86.5084,farequote
1403587093000,AAL,88.4345,farequote
1403587097000,AWE,19.9954,farequote
1403587100000,JBU,1109.2233,farequote
1403587116000,AWE,19.1714,farequote
1403587124000,AMX,15.2921,farequote
1403587127000,AAL,95.93,farequote
1403587127000,UAL,11.3382,farequote
1403587137000,ASA,64.1439,farequote
1403587146000,VRD,315.1283,farequote
1403587148000,AAL,75.3419,farequote
1403587153000,ACA,16.3599,farequote
1403587156000,SWR,1695.1024,farequote
1403587167000,BAW,199.3551,farequote
1403587169000,AWE,21.2455,farequote
1403587173000,JZA,1009.3101,farequote
1403587176000,KLM,1519.5564,farequote
1403587187000,FFT,227.2619,farequote
1403587193000,FFT,226.4501,farequote
1403587196000,EGF,215.4718,farequote
1403587198000,UAL,9.9832,farequote
1403587216000,JZA,997.3752,farequote
1403587224000,JAL,517.5105,farequote
1403587225000,AMX,10.1031,farequote
1403587225000,VRD,292.9759,farequote
1403587231000,AAL,133.4745,farequote
1403587246000,JBU,1111.3337,farequote
1403587252000,FFT,213.1604,farequote
1403587261000,AWE,20.3901,farequote
1403587275000,JZA,1011.2327,farequote
1403587282000,ASA,73.9482,farequote
1403587287000,BAW,190.4192,farequote
1403587306000,SWA,195.2729,farequote
1403587311000,VRD,266.4513,farequote
1403587312000,ASA,63.8874,farequote
1403587317000,ACA,21.3282,farequote
1403587319000,AAL,123.7504,farequote
1403587320000,AMX,13.0674,farequote
1403587323000,SWR,1372.9224,farequote
1403587335000,JAL,471.0874,farequote
1403587340000,ACA,15.5624,farequote
1403587341000,JAL,501.7088,farequote
1403587345000,ACA,18.6831,farequote
1403587346000,TRS,402.8754,farequote
1403587348000,AWE,19.5183,farequote
1403587359000,JBU,958.8314,farequote
1403587359000,UAL,11.5216,farequote
1403587360000,EGF,194.4932,farequote
1403587366000,ACA,18.9817,farequote
1403587378000,AWE,20.0323,farequote
1403587391000,FFT,201.3967,farequote
1403587392000,AMX,16.6902,farequote
1403587405000,NKS,9876.5709,farequote
1403587409000,SWR,1452.0557,farequote
1403587414000,AAL,123.7262,farequote
1403587419000,ASA,64.7646,farequote
1403587422000,AMX,18.3025,farequote
1403587429000,JBU,1027.3268,farequote
1403587438000,ACA,19.9643,farequote
1403587442000,UAL,9.8829,farequote
1403587448000,AMX,13.4251,farequote
1403587450000,SWA,297.238,farequote
1403587451000,JBU,1243.1391,farequote
1403587467000,BAW,192.2178,farequote
1403587468000,AWE,19.8814,farequote
1403587477000,AMX,16.3149,farequote
1403587477000,VRD,261.6519,farequote
1403587479000,JAL,497.7643,farequote
1403587488000,VRD,285.7085,farequote
1403587503000,BAW,196.4201,farequote
1403587503000,EGF,203.37,farequote
1403587504000,JZA,1011.0347,farequote
1403587505000,SWR,276.7486,farequote
1403587515000,FFT,223.6628,farequote
1403587515000,VRD,302.5299,farequote
1403587516000,AAL,125.1931,farequote
1403587521000,AWE,19.5772,farequote
1403587526000,DAL,394.5864,farequote
1403587529000,ACA,21.0588,farequote
1403587530000,NKS,10020.6949,farequote
1403587551000,UAL,8.921,farequote
1403587568000,AAL,111.5045,farequote
1403587581000,FFT,163.0124,farequote
1403587583000,ASA,65.043,farequote
1403587588000,JAL,495.5161,farequote
1403587603000,AWE,18.8538,farequote
1403587608000,EGF,197.6026,farequote
1403587619000,AWE,20.3822,farequote
1403587621000,SWA,304.708,farequote
1403587623000,ACA,21.4757,farequote
1403587624000,JZA,1023.7471,farequote
1403587631000,AMX,12.4017,farequote
1403587638000,KLM,1572.3113,farequote
1403587640000,JBU,978.7361,farequote
1403587646000,JAL,495.4948,farequote
1403587648000,FFT,225.0717,farequote
1403587648000,BAW,198.2582,farequote
1403587653000,VRD,289.5258,farequote
1403587654000,AAL,120.6995,farequote
1403587660000,AWE,20.4513,farequote
1403587664000,UAL,10.2169,farequote
1403587667000,AWE,18.0444,farequote
1403587669000,BAW,201.2553,farequote
1403587671000,SWR,1637.5442,farequote
1403587685000,AAL,91.954,farequote
1403587692000,DAL,408.2226,farequote
1403587698000,ASA,84.4541,farequote
1403587702000,AWE,20.4937,farequote
1403587703000,AAL,87.2991,farequote
1403587703000,JZA,1002.5896,farequote
1403587718000,AMX,13.0731,farequote
1403587720000,ASA,79.1713,farequote
1403587726000,AMX,17.8221,farequote
1403587727000,VRD,329.7363,farequote
1403587729000,DAL,406.1709,farequote
1403587732000,AAL,88.5649,farequote
1403587741000,AWE,18.9447,farequote
1403587742000,KLM,1390.1438,farequote
1403587743000,ACA,18.1418,farequote
1403587764000,JAL,502.0137,farequote
1403587769000,AWE,19.8333,farequote
1403587770000,BAW,206.3579,farequote
1403587771000,SWR,1668.1205,farequote
1403587777000,TRS,389.3086,farequote
1403587787000,EGF,179.4887,farequote
1403587789000,JZA,996.5792,farequote
1403587789000,UAL,11.0637,farequote
1403587790000,EGF,188.163,farequote
1403587795000,AAL,87.4419,farequote
1403587806000,ACA,22.0059,farequote
1403587812000,AAL,98.4987,farequote
1403587816000,ASA,83.7962,farequote
1403587820000,FFT,214.4228,farequote
1403587821000,JBU,967.7851,farequote
1403587825000,NKS,9990.441,farequote
1403587838000,AWE,18.3295,farequote
1403587841000,JBU,953.7071,farequote
1403587850000,VRD,308.9269,farequote
1403587859000,AMX,15.8712,farequote
1403587865000,JAL,502.1664,farequote
1403587868000,ACA,19.0677,farequote
1403587871000,JZA,993.192,farequote
1403587874000,SWA,292.8599,farequote
1403587875000,AMX,15.6858,farequote
1403587878000,UAL,9.2339,farequote
1403587879000,EGF,175.7237,farequote
1403587886000,DAL,416.327,farequote
1403587902000,AAL,101.6244,farequote
1403587906000,FFT,230.7256,farequote
1403587906000,ASA,74.2506,farequote
1403587907000,UAL,9.5301,farequote
1403587920000,ACA,22.7751,farequote
1403587924000,AWE,19.8845,farequote
1403587955000,UAL,11.0861,farequote
1403587976000,AAL,154.2441,farequote
1403587976000,VRD,248.7149,farequote
1403587978000,AWE,21.0785,farequote
1403587983000,AAL,96.608,farequote
1403587989000,NKS,9938.5577,farequote
1403587992000,BAW,192.6432,farequote
1403587994000,AAL,110.0344,farequote
1403588004000,ACA,16.5081,farequote
1403588007000,AMX,16.2357,farequote
1403588007000,JAL,504.5699,farequote
1403588009000,SWR,2288.4724,farequote
1403588010000,JZA,997.8247,farequote
1403588013000,DAL,400.4423,farequote
1403588026000,EGF,198.2194,farequote
1403588027000,AAL,121.4215,farequote
1403588028000,JZA,1000.6856,farequote
1403588031000,ASA,67.407,farequote
1403588035000,TRS,409.3192,farequote
1403588039000,JBU,979.818,farequote
1403588042000,UAL,9.5985,farequote
1403588058000,FFT,256.9283,farequote
1403588060000,SWA,318.3552,farequote
1403588074000,EGF,211.0441,farequote
1403588079000,AAL,124.8219,farequote
1403588084000,ACA,17.2311,farequote
1403588088000,ASA,85.7332,farequote
1403588089000,VRD,280.2216,farequote
1403588090000,AWE,21.0988,farequote
1403588092000,AWE,22.3953,farequote
1403588096000,AMX,14.755,farequote
1403588101000,JBU,1024.7191,farequote
1403588115000,JAL,503.8151,farequote
1403588116000,BAW,186.7936,farequote
1403588118000,JZA,1019.3447,farequote
1403588122000,AWE,21.6072,farequote
1403588123000,AWE,19.0265,farequote
1403588127000,SWR,2274.9998,farequote
1403588131000,KLM,1507.866,farequote
1403588141000,FFT,185.2514,farequote
1403588149000,AWE,19.8632,farequote
1403588151000,ACA,20.9339,farequote
1403588151000,EGF,199.971,farequote
1403588155000,AAL,61.8468,farequote
1403588160000,VRD,306.9788,farequote
1403588175000,ACA,19.2753,farequote
1403588176000,DAL,399.1975,farequote
1403588181000,NKS,9992.7107,farequote
1403588183000,SWR,1986.5081,farequote
1403588183000,AWE,21.2872,farequote
1403588199000,AAL,77.8866,farequote
1403588206000,SWR,2072.9844,farequote
1403588209000,UAL,9.0964,farequote
1403588211000,AAL,88.9715,farequote
1403588212000,ASA,70.8208,farequote
1403588218000,UAL,10.1228,farequote
1403588222000,ACA,22.6102,farequote
1403588226000,SWR,2043.0388,farequote
1403588230000,AWE,19.0958,farequote
1403588231000,BAW,215.396,farequote
1403588234000,JBU,974.3683,farequote
1403588235000,SWA,269.0556,farequote
1403588241000,JZA,1006.4042,farequote
1403588245000,SWR,1445.6394,farequote
1403588247000,JBU,1127.8319,farequote
1403588253000,AMX,14.4473,farequote
1403588262000,ASA,79.1209,farequote
1403588265000,DAL,396.4685,farequote
1403588265000,FFT,151.8025,farequote
1403588270000,BAW,211.1802,farequote
1403588284000,ASA,65.4792,farequote
1403588293000,FFT,167.9993,farequote
1403588296000,VRD,292.8875,farequote
1403588298000,ACA,22.8873,farequote
1403588304000,AAL,106.5376,farequote
1403588311000,EGF,201.391,farequote
1403588311000,EGF,209.5775,farequote
1403588314000,JAL,509.2499,farequote
1403588325000,UAL,9.7897,farequote
1403588346000,AWE,20.8272,farequote
1403588350000,JAL,499.6556,farequote
1403588352000,VRD,254.3892,farequote
1403588355000,NKS,9900.6838,farequote
1403588369000,AWE,19.5643,farequote
1403588374000,SWA,189.5687,farequote
1403588382000,FFT,206.5711,farequote
1403588383000,AMX,9.3579,farequote
1403588395000,EGF,185.4044,farequote
1403588402000,AAL,72.1147,farequote
1403588412000,JAL,495.5495,farequote
1403588415000,UAL,9.4411,farequote
1403588418000,JZA,1005.4988,farequote
1403588423000,EGF,194.0214,farequote
1403588426000,AWE,20.0976,farequote
1403588439000,ACA,21.0786,farequote
1403588441000,AWE,19.9959,farequote
1403588444000,JBU,1024.1122,farequote
1403588449000,AAL,93.731,farequote
1403588449000,EGF,186.9307,farequote
1403588461000,AWE,19.8952,farequote
1403588462000,ASA,73.4316,farequote
1403588464000,NKS,10023.1816,farequote
1403588467000,TRS,412.6102,farequote
1403588468000,FFT,187.3442,farequote
1403588473000,AMX,12.1032,farequote
1403588474000,SWR,1867.1338,farequote
1403588477000,ASA,78.9118,farequote
1403588477000,JAL,513.2429,farequote
1403588482000,VRD,314.1789,farequote
1403588489000,FFT,225.9813,farequote
1403588494000,EGF,198.1646,farequote
1403588497000,FFT,221.3617,farequote
1403588502000,BAW,212.7124,farequote
1403588505000,AWE,18.6759,farequote
1403588506000,VRD,259.4239,farequote
1403588508000,ACA,17.0822,farequote
1403588521000,AWE,20.0772,farequote
1403588523000,AAL,99.2921,farequote
1403588535000,VRD,300.3046,farequote
1403588539000,UAL,10.818,farequote
1403588539000,ACA,18.7084,farequote
1403588546000,JZA,1002.5687,farequote
1403588547000,FFT,169.1209,farequote
1403588548000,NKS,9698.129,farequote
1403588556000,ASA,71.736,farequote
1403588560000,KLM,1512.1059,farequote
1403588561000,AWE,20.3029,farequote
1403588569000,AAL,81.8972,farequote
1403588577000,VRD,292.1461,farequote
1403588581000,JBU,1107.7098,farequote
1403588588000,FFT,226.0931,farequote
1403588599000,AAL,143.1026,farequote
1403588602000,EGF,182.3949,farequote
1403588613000,SWR,2377.7111,farequote
1403588616000,DAL,404.0877,farequote
1403588619000,ACA,19.5609,farequote
1403588629000,ASA,74.1364,farequote
1403588631000,AMX,14.482,farequote
1403588634000,AAL,105.1237,farequote
1403588655000,AWE,21.3666,farequote
1403588663000,JAL,506.7646,farequote
1403588665000,JZA,999.4133,farequote
1403588669000,AAL,97.7554,farequote
1403588673000,SWA,252.9461,farequote
1403588677000,ACA,18.3751,farequote
1403588681000,FFT,183.2836,farequote
1403588682000,BAW,197.6938,farequote
1403588685000,JBU,861.7093,farequote
1403588686000,UAL,9.361,farequote
1403588692000,VRD,249.6697,farequote
1403588696000,JAL,487.3749,farequote
1403588700000,JBU,937.0357,farequote
1403588701000,AAL,130.8188,farequote
1403588704000,AWE,20.8819,farequote
1403588704000,ASA,66.9889,farequote
1403588707000,FFT,185.0659,farequote
1403588713000,JZA,1017.0369,farequote
1403588716000,BAW,195.7625,farequote
1403588719000,UAL,10.9492,farequote
1403588732000,JZA,998.4577,farequote
1403588736000,AWE,20.5209,farequote
1403588740000,SWR,2458.9114,farequote
1403588743000,AAL,133.1763,farequote
1403588744000,VRD,271.0968,farequote
1403588752000,DAL,397.5935,farequote
1403588756000,EGF,211.3393,farequote
1403588758000,UAL,8.7746,farequote
1403588759000,AMX,16.6931,farequote
1403588770000,SWR,1711.0736,farequote
1403588773000,AAL,90.4169,farequote
1403588805000,JBU,989.2155,farequote
1403588807000,TRS,396.8941,farequote
1403588807000,ASA,63.9346,farequote
1403588808000,FFT,219.1381,farequote
1403588809000,ACA,17.9356,farequote
1403588829000,JAL,506.1728,farequote
1403588830000,KLM,1360.2083,farequote
1403588849000,AAL,87.7975,farequote
1403588851000,AWE,22.1613,farequote
1403588853000,EGF,221.0365,farequote
1403588863000,UAL,9.6122,farequote
1403588865000,SWA,160.9347,farequote
1403588872000,TRS,410.9528,farequote
1403588874000,ASA,65.9244,farequote
1403588875000,KLM,1404.7974,farequote
1403588876000,JBU,933.6622,farequote
1403588883000,ACA,20.3543,farequote
1403588892000,FFT,205.8969,farequote
1403588905000,BAW,200.872,farequote
1403588909000,AWE,19.8277,farequote
1403588917000,JAL,504.857,farequote
1403588919000,UAL,8.32,farequote
1403588922000,EGF,207.0684,farequote
1403588923000,AMX,17.6553,farequote
1403588924000,AWE,20.5667,farequote
1403588939000,SWR,1995.4995,farequote
1403588941000,ACA,19.4775,farequote
1403588954000,JZA,995.3021,farequote
1403588967000,AAL,123.8604,farequote
1403588968000,VRD,287.1473,farequote
1403588973000,NKS,10062.3803,farequote
1403588985000,ASA,71.7822,farequote
1403588995000,TRS,423.7128,farequote
1403589003000,ACA,19.4706,farequote
1403589004000,AAL,128.1438,farequote
1403589011000,FFT,194.0965,farequote
1403589016000,AAL,68.7419,farequote
1403589017000,JBU,1000.4189,farequote
1403589017000,UAL,10.8524,farequote
1403589021000,SWA,270.0428,farequote
1403589032000,AWE,19.2656,farequote
1403589043000,FFT,238.5622,farequote
1403589043000,BAW,196.4147,farequote
1403589046000,AWE,21.1844,farequote
1403589048000,NKS,9962.5671,farequote
1403589066000,VRD,295.8,farequote
1403589078000,ACA,16.512,farequote
1403589090000,AAL,117.159,farequote
1403589094000,ASA,78.6009,farequote
1403589100000,JBU,959.6711,farequote
1403589102000,AMX,19.9538,farequote
1403589102000,BAW,205.4207,farequote
1403589103000,SWR,2138.0588,farequote
1403589107000,JAL,494.8075,farequote
1403589110000,FFT,207.9383,farequote
1403589110000,BAW,206.5203,farequote
1403589113000,SWR,1901.4163,farequote
1403589130000,AAL,112.329,farequote
1403589130000,EGF,189.2377,farequote
1403589150000,AWE,20.5207,farequote
1403589153000,JAL,497.2851,farequote
1403589162000,JZA,1003.7291,farequote
1403589170000,UAL,8.4547,farequote
1403589180000,DAL,395.1602,farequote
1403589189000,UAL,10.8699,farequote
1403589190000,AMX,10.9119,farequote
1403589196000,SWR,1461.5612,farequote
1403589197000,JBU,1003.5834,farequote
1403589202000,ACA,25.9736,farequote
1403589211000,NKS,9958.0081,farequote
1403589214000,AAL,100.589,farequote
1403589227000,EGF,205.909,farequote
1403589232000,ASA,81.1768,farequote
1403589237000,DAL,401.2395,farequote
1403589240000,AWE,21.4531,farequote
1403589241000,VRD,292.9733,farequote
1403589242000,AWE,19.5727,farequote
1403589253000,KLM,1452.1848,farequote
1403589254000,ACA,20.6601,farequote
1403589257000,AAL,75.0553,farequote
1403589267000,FFT,173.8287,farequote
1403589270000,SWR,1595.8165,farequote
1403589280000,UAL,8.5683,farequote
1403589284000,UAL,10.7858,farequote
1403589285000,EGF,192.7491,farequote
1403589288000,SWA,258.4391,farequote
1403589292000,AAL,109.698,farequote
1403589297000,SWR,2611.1634,farequote
1403589309000,JBU,1126.4905,farequote
1403589316000,AMX,12.1211,farequote
1403589319000,AWE,19.6116,farequote
1403589325000,BAW,201.4429,farequote
1403589334000,ASA,57.981,farequote
1403589336000,JBU,977.9573,farequote
1403589337000,JAL,494.5209,farequote
1403589339000,JZA,996.8747,farequote
1403589352000,UAL,9.9308,farequote
1403589355000,TRS,410.4006,farequote
1403589361000,AMX,10.5549,farequote
1403589361000,AWE,20.5046,farequote
1403589362000,ACA,25.1531,farequote
1403589370000,VRD,268.2263,farequote
1403589370000,JAL,490.1084,farequote
1403589372000,AAL,130.2004,farequote
1403589384000,AWE,19.4281,farequote
1403589388000,VRD,287.9958,farequote
1403589395000,FFT,170.1694,farequote
1403589396000,JBU,920.2513,farequote
1403589412000,UAL,10.384,farequote
1403589425000,EGF,188.867,farequote
1403589432000,JAL,507.414,farequote
1403589434000,AAL,122.5944,farequote
1403589440000,ACA,21.4031,farequote
1403589441000,KLM,1570.784,farequote
1403589447000,AAL,137.6733,farequote
1403589447000,UAL,9.7074,farequote
1403589452000,AWE,20.3849,farequote
1403589455000,DAL,394.3877,farequote
1403589457000,SWR,1330.9703,farequote
1403589461000,SWR,1918.3946,farequote
1403589465000,BAW,185.5172,farequote
1403589466000,SWA,228.9254,farequote
1403589467000,ASA,71.0527,farequote
1403589480000,UAL,10.6189,farequote
1403589486000,SWR,2405.2587,farequote
1403589487000,AMX,16.2035,farequote
1403589505000,SWA,231.3954,farequote
1403589518000,JAL,498.0356,farequote
1403589541000,AAL,51.7652,farequote
1403589541000,UAL,11.5395,farequote
1403589542000,AWE,19.9988,farequote
1403589543000,ACA,20.8237,farequote
1403589547000,ACA,17.3432,farequote
1403589548000,FFT,192.1196,farequote
1403589558000,SWA,211.5449,farequote
1403589561000,AMX,15.2267,farequote
1403589564000,JZA,1000.1372,farequote
1403589572000,VRD,289.1668,farequote
1403589584000,AAL,123.2115,farequote
1403589584000,JBU,1133.638,farequote
1403589592000,BAW,190.3206,farequote
1403589594000,AMX,13.1734,farequote
1403589597000,AAL,115.066,farequote
1403589597000,TRS,393.7724,farequote
1403589603000,AWE,17.6169,farequote
1403589605000,ACA,20.9899,farequote
1403589611000,ASA,80.1246,farequote
1403589622000,SWR,1744.5076,farequote
1403589627000,SWA,158.2034,farequote
1403589639000,BAW,205.5372,farequote
1403589640000,EGF,194.2782,farequote
1403589656000,ACA,19.9972,farequote
1403589656000,ACA,21.1305,farequote
1403589662000,SWA,260.9785,farequote
1403589667000,FFT,247.2348,farequote
1403589667000,AWE,20.0492,farequote
1403589673000,AMX,16.386,farequote
1403589674000,FFT,178.3791,farequote
1403589682000,EGF,197.2937,farequote
1403589684000,JAL,487.2335,farequote
1403589696000,UAL,10.0427,farequote
1403589699000,VRD,306.9765,farequote
1403589705000,UAL,10.7729,farequote
1403589709000,NKS,9975.3504,farequote
1403589714000,AAL,133.3051,farequote
1403589738000,AWE,19.1836,farequote
1403589753000,FFT,173.6727,farequote
1403589753000,BAW,207.5199,farequote
1403589754000,SWR,1760.0671,farequote
1403589757000,DAL,410.4835,farequote
1403589760000,SWA,365.1523,farequote
1403589763000,VRD,299.5683,farequote
1403589768000,UAL,11.2661,farequote
1403589774000,ACA,17.3731,farequote
1403589776000,ASA,76.7124,farequote
1403589780000,JBU,1216.6334,farequote
1403589783000,AMX,13.8892,farequote
1403589787000,UAL,9.6978,farequote
1403589800000,JZA,990.1634,farequote
1403589802000,VRD,305.806,farequote
1403589819000,UAL,9.2699,farequote
1403589820000,AMX,18.1385,farequote
1403589825000,AAL,156.707,farequote
1403589829000,AAL,86.5838,farequote
1403589832000,TRS,385.8922,farequote
1403589833000,AMX,19.4486,farequote
1403589837000,SWR,2017.2891,farequote
1403589839000,SWR,2282.7081,farequote
1403589843000,EGF,214.7248,farequote
1403589844000,FFT,209.587,farequote
1403589847000,JAL,519.1747,farequote
1403589853000,UAL,8.4276,farequote
1403589857000,KLM,1568.2604,farequote
1403589857000,AWE,19.3392,farequote
1403589859000,SWR,2679.8249,farequote
1403589867000,AMX,13.8964,farequote
1403589874000,BAW,162.2644,farequote
1403589878000,AAL,125.3273,farequote
1403589881000,JAL,514.4345,farequote
1403589882000,SWR,2056.9602,farequote
1403589889000,ACA,20.8785,farequote
1403589894000,ASA,88.2016,farequote
1403589901000,AAL,105.5626,farequote
1403589901000,AMX,16.7149,farequote
1403589904000,AWE,19.2868,farequote
1403589913000,FFT,161.4912,farequote
1403589915000,ASA,73.2833,farequote
1403589923000,AMX,15.4895,farequote
1403589942000,AMX,11.2099,farequote
1403589951000,AWE,20.8871,farequote
1403589952000,JBU,929.5293,farequote
1403589955000,EGF,207.32,farequote
1403589958000,TRS,387.5499,farequote
1403589962000,BAW,202.8176,farequote
1403589964000,VRD,278.2265,farequote
1403589967000,AAL,86.7399,farequote
1403589977000,ASA,70.6614,farequote
1403589990000,NKS,10039.4137,farequote
1403589994000,SWA,256.1665,farequote
1403589996000,UAL,10.1139,farequote
1403590012000,VRD,311.0071,farequote
1403590013000,ASA,83.5501,farequote
1403590021000,JAL,491.3951,farequote
1403590024000,JZA,990.0903,farequote
1403590041000,SWR,2213.4644,farequote
1403590043000,ACA,22.0363,farequote
1403590048000,AAL,93.6015,farequote
1403590048000,EGF,193.1251,farequote
1403590068000,VRD,319.4768,farequote
1403590069000,AWE,19.5653,farequote
1403590073000,DAL,406.7472,farequote
1403590079000,AMX,9.6006,farequote
1403590083000,FFT,235.9726,farequote
1403590102000,UAL,11.8143,farequote
1403590104000,AAL,88.877,farequote
1403590105000,KLM,1483.2793,farequote
1403590133000,AWE,19.0686,farequote
1403590138000,AMX,15.1644,farequote
1403590139000,JBU,1115.0631,farequote
1403590144000,ACA,21.3887,farequote
1403590148000,TRS,400.5709,farequote
1403590156000,UAL,8.8499,farequote
1403590165000,AAL,87.6884,farequote
1403590165000,FFT,190.261,farequote
1403590168000,SWR,1911.5955,farequote
1403590168000,JAL,490.2139,farequote
1403590179000,ACA,21.8746,farequote
1403590181000,ASA,78.2489,farequote
1403590187000,BAW,205.1366,farequote
1403590191000,BAW,193.4564,farequote
1403590192000,AWE,18.6594,farequote
1403590194000,AWE,21.2242,farequote
1403590198000,AAL,116.255,farequote
1403590202000,AAL,98.6485,farequote
1403590215000,KLM,1470.2654,farequote
1403590221000,UAL,11.0703,farequote
1403590222000,EGF,185.8682,farequote
1403590224000,VRD,307.2188,farequote
1403590225000,JAL,502.5935,farequote
1403590228000,SWA,165.6828,farequote
1403590247000,BAW,194.9122,farequote
1403590250000,SWR,2415.4597,farequote
1403590252000,ASA,78.5245,farequote
1403590255000,JZA,1010.3202,farequote
1403590257000,JBU,1014.6709,farequote
1403590259000,AWE,18.032,farequote
1403590260000,TRS,387.4595,farequote
1403590274000,AAL,122.4702,farequote
1403590278000,UAL,11.0063,farequote
1403590282000,DAL,399.2827,farequote
1403590284000,NKS,9757.8303,farequote
1403590284000,AMX,10.2201,farequote
1403590296000,FFT,230.5294,farequote
1403590297000,AWE,18.8038,farequote
1403590299000,JZA,995.2618,farequote
1403590302000,EGF,206.5766,farequote
1403590303000,DAL,387.6015,farequote
1403590305000,SWR,2164.6345,farequote
1403590306000,ASA,81.1947,farequote
1403590307000,FFT,184.2155,farequote
1403590309000,ACA,20.9157,farequote
1403590320000,SWR,1502.6502,farequote
1403590348000,KLM,1449.9013,farequote
1403590348000,VRD,315.9874,farequote
1403590349000,UAL,12.1301,farequote
1403590357000,AWE,17.9828,farequote
1403590358000,AAL,76.0576,farequote
1403590374000,AWE,21.1026,farequote
1403590375000,TRS,392.7481,farequote
1403590378000,ACA,20.1956,farequote
1403590390000,AWE,19.4685,farequote
1403590394000,JBU,895.3382,farequote
1403590401000,BAW,190.8556,farequote
1403590402000,JAL,507.8118,farequote
1403590408000,FFT,174.7937,farequote
1403590430000,AMX,14.5623,farequote
1403590432000,AWE,20.2295,farequote
1403590439000,TRS,400.9438,farequote
1403590441000,SWA,262.4155,farequote
1403590448000,AAL,130.0528,farequote
1403590452000,UAL,9.7033,farequote
1403590454000,JAL,511.5019,farequote
1403590471000,ASA,86.3487,farequote
1403590472000,JZA,1002.0059,farequote
1403590493000,ACA,19.0571,farequote
1403590501000,BAW,170.9679,farequote
1403590506000,AMX,14.3933,farequote
1403590507000,AMX,18.4949,farequote
1403590507000,AWE,19.8199,farequote
1403590512000,JZA,1013.1012,farequote
1403590515000,SWR,2666.3467,farequote
1403590516000,SWA,261.9512,farequote
1403590516000,EGF,198.2188,farequote
1403590520000,AWE,19.6301,farequote
1403590525000,VRD,289.3442,farequote
1403590526000,AAL,102.6208,farequote
1403590540000,NKS,9983.7249,farequote
1403590555000,UAL,9.287,farequote
1403590555000,JAL,520.9779,farequote
1403590558000,AWE,18.1704,farequote
1403590560000,VRD,311.2932,farequote
1403590565000,VRD,296.2902,farequote
1403590568000,FFT,189.0705,farequote
1403590572000,AMX,14.8167,farequote
1403590576000,JZA,1009.4239,farequote
1403590578000,BAW,201.5863,farequote
1403590581000,JBU,910.3352,farequote
1403590592000,AAL,83.2732,farequote
1403590598000,JBU,748.6367,farequote
1403590601000,EGF,191.1597,farequote
1403590604000,JBU,969.4542,farequote
1403590621000,BAW,196.6501,farequote
1403590625000,ASA,74.7574,farequote
1403590626000,JBU,1170.732,farequote
1403590628000,ACA,24.8963,farequote
1403590630000,JZA,1008.9021,farequote
1403590630000,JBU,815.9966,farequote
1403590631000,SWR,2580.5467,farequote
1403590636000,JBU,1073.363,farequote
1403590637000,AWE,20.4186,farequote
1403590639000,UAL,8.303,farequote
1403590643000,FFT,154.0241,farequote
1403590652000,EGF,185.4024,farequote
1403590655000,AMX,15.0546,farequote
1403590665000,ASA,80.28,farequote
1403590670000,SWR,1591.1717,farequote
1403590684000,AAL,101.4576,farequote
1403590684000,EGF,191.3146,farequote
1403590686000,DAL,405.5466,farequote
1403590691000,ACA,22.3031,farequote
1403590693000,SWA,239.0442,farequote
1403590699000,AWE,20.2205,farequote
1403590703000,AMX,19.7354,farequote
1403590709000,AWE,21.5239,farequote
1403590714000,ACA,18.5818,farequote
1403590715000,ACA,18.1947,farequote
1403590722000,NKS,10034.0364,farequote
1403590724000,FFT,201.9716,farequote
1403590725000,AWE,20.956,farequote
1403590734000,BAW,199.8651,farequote
1403590740000,JBU,866.0476,farequote
1403590751000,SWA,274.9389,farequote
1403590751000,AMX,14.4633,farequote
1403590753000,AWE,19.9422,farequote
1403590757000,ASA,72.8414,farequote
1403590760000,AAL,109.1695,farequote
1403590764000,VRD,278.9163,farequote
1403590766000,JAL,482.8406,farequote
1403590769000,DAL,399.0718,farequote
1403590772000,ACA,21.2235,farequote
1403590773000,JZA,999.5636,farequote
1403590796000,SWR,1335.9351,farequote
1403590804000,TRS,370.9653,farequote
1403590810000,VRD,267.6156,farequote
1403590813000,AAL,146.4273,farequote
1403590815000,JZA,1003.118,farequote
1403590816000,UAL,9.4247,farequote
1403590816000,AMX,13.3767,farequote
1403590817000,SWR,2044.8288,farequote
1403590821000,KLM,1504.9403,farequote
1403590836000,JZA,993.4507,farequote
1403590837000,ACA,20.8641,farequote
1403590843000,AAL,92.5638,farequote
1403590846000,AWE,19.3416,farequote
1403590856000,JBU,1008.4138,farequote
1403590856000,JBU,818.577,farequote
1403590857000,JZA,1005.5361,farequote
1403590861000,FFT,207.0829,farequote
1403590869000,JBU,1074.576,farequote
1403590870000,ASA,71.5475,farequote
1403590874000,AAL,148.7901,farequote
1403590895000,AAL,110.8606,farequote
1403590896000,JZA,1005.5269,farequote
1403590901000,JZA,992.6335,farequote
1403590910000,SWA,202.5577,farequote
1403590910000,EGF,205.8121,farequote
1403590911000,JAL,509.7997,farequote
1403590912000,AMX,11.9113,farequote
1403590912000,AMX,12.0549,farequote
1403590918000,AWE,21.4908,farequote
1403590923000,AAL,129.0389,farequote
1403590927000,AMX,14.9054,farequote
1403590928000,SWR,1194.1657,farequote
1403590940000,UAL,13.1323,farequote
1403590940000,ACA,22.3772,farequote
1403590948000,BAW,188.037,farequote
1403590960000,ASA,78.0652,farequote
1403590962000,AAL,71.891,farequote
1403590963000,AWE,19.7256,farequote
1403590978000,AWE,20.4803,farequote
1403590983000,JZA,1013.7408,farequote
1403590986000,KLM,1574.0504,farequote
1403590987000,AMX,15.2974,farequote
1403590990000,FFT,146.0025,farequote
1403590992000,AAL,125.8027,farequote
1403590999000,VRD,272.4338,farequote
1403591000000,ACA,18.382,farequote
1403591000000,ACA,21.8139,farequote
1403591005000,JZA,1025.5275,farequote
1403591012000,JZA,1009.5151,farequote
1403591014000,FFT,194.7876,farequote
1403591025000,SWA,187.5849,farequote
1403591031000,EGF,194.266,farequote
1403591036000,JBU,738.2012,farequote
1403591045000,JAL,482.3081,farequote
1403591051000,UAL,9.2972,farequote
1403591054000,AAL,117.8118,farequote
1403591058000,JZA,999.4428,farequote
1403591058000,SWR,1826.4326,farequote
1403591061000,DAL,392.6669,farequote
1403591077000,UAL,8.8911,farequote
1403591080000,AMX,12.6391,farequote
1403591083000,ASA,68.6847,farequote
1403591085000,FFT,202.0691,farequote
1403591086000,ASA,74.9662,farequote
1403591093000,SWA,246.2153,farequote
1403591093000,BAW,191.005,farequote
1403591094000,NKS,10127.4947,farequote
1403591094000,AWE,20.3432,farequote
1403591106000,ACA,23.3927,farequote
1403591106000,BAW,203.6322,farequote
1403591111000,SWA,284.7313,farequote
1403591117000,JBU,952.7552,farequote
1403591117000,VRD,311.6384,farequote
1403591120000,JBU,1079.2684,farequote
1403591121000,AAL,95.7521,farequote
1403591123000,JZA,994.3443,farequote
1403591126000,AMX,19.472,farequote
1403591128000,SWR,3067.961,farequote
1403591131000,JAL,477.4252,farequote
1403591137000,AWE,20.9169,farequote
1403591138000,JZA,1007.4029,farequote
1403591150000,DAL,391.8221,farequote
1403591161000,AWE,19.1301,farequote
1403591164000,EGF,202.387,farequote
1403591172000,AMX,13.9223,farequote
1403591179000,UAL,11.3222,farequote
1403591190000,AWE,19.5435,farequote
1403591198000,UAL,8.5612,farequote
1403591201000,FFT,214.3724,farequote
1403591204000,ACA,18.4992,farequote
1403591214000,BAW,201.1902,farequote
1403591215000,TRS,398.4622,farequote
1403591215000,SWR,1494.6501,farequote
1403591226000,UAL,9.9067,farequote
1403591229000,AWE,21.1125,farequote
1403591233000,JAL,506.0878,farequote
1403591236000,AAL,101.5718,farequote
1403591236000,ASA,79.4712,farequote
1403591237000,KLM,1500.4357,farequote
1403591238000,FFT,193.4892,farequote
1403591244000,FFT,181.6781,farequote
1403591247000,JZA,1014.7834,farequote
1403591251000,SWA,226.221,farequote
1403591268000,AWE,20.261,farequote
1403591274000,JBU,989.7819,farequote
1403591278000,AWE,18.3353,farequote
1403591290000,ACA,17.3913,farequote
1403591295000,ACA,19.6833,farequote
1403591301000,ACA,16.7409,farequote
1403591302000,ASA,65.2885,farequote
1403591308000,UAL,9.7754,farequote
1403591322000,JAL,510.0381,farequote
1403591327000,AMX,16.0227,farequote
1403591332000,AAL,102.5788,farequote
1403591337000,AWE,21.7538,farequote
1403591337000,ASA,75.5081,farequote
1403591338000,VRD,297.9568,farequote
1403591343000,JZA,1001.8012,farequote
1403591343000,SWR,1391.7483,farequote
1403591346000,NKS,9941.1955,farequote
1403591348000,SWR,2072.3323,farequote
1403591350000,AMX,14.3254,farequote
1403591358000,ACA,16.0144,farequote
1403591367000,VRD,315.9111,farequote
1403591368000,AMX,11.8849,farequote
1403591373000,ACA,19.4083,farequote
1403591374000,BAW,195.3175,farequote
1403591379000,JBU,1132.3473,farequote
1403591384000,AWE,18.6207,farequote
1403591394000,EGF,201.9993,farequote
1403591395000,AAL,71.7802,farequote
1403591396000,DAL,392.9777,farequote
1403591396000,ASA,61.9013,farequote
1403591400000,AMX,16.5844,farequote
1403591408000,AAL,68.1924,farequote
1403591409000,FFT,206.8935,farequote
1403591410000,AWE,20.4537,farequote
1403591413000,JZA,1016.8849,farequote
1403591415000,BAW,205.8648,farequote
1403591419000,SWA,203.1988,farequote
1403591428000,ACA,21.6119,farequote
1403591446000,JBU,949.9262,farequote
1403591446000,SWR,2276.2986,farequote
1403591447000,AAL,80.2286,farequote
1403591458000,SWA,229.9656,farequote
1403591461000,AAL,67.3666,farequote
1403591470000,AWE,19.2456,farequote
1403591472000,UAL,7.8759,farequote
1403591477000,UAL,9.7717,farequote
1403591482000,ACA,21.0426,farequote
1403591493000,JBU,901.8755,farequote
1403591506000,TRS,390.1925,farequote
1403591506000,VRD,295.9026,farequote
1403591506000,EGF,181.105,farequote
1403591515000,ASA,80.7251,farequote
1403591519000,AMX,16.8919,farequote
1403591529000,FFT,174.2987,farequote
1403591533000,JZA,991.725,farequote
1403591534000,SWR,2156.8768,farequote
1403591536000,AWE,21.1262,farequote
1403591536000,JAL,504.9767,farequote
1403591543000,ACA,17.8589,farequote
1403591545000,KLM,1516.8045,farequote
1403591562000,AAL,87.8596,farequote
1403591570000,SWA,228.1477,farequote
1403591579000,BAW,190.7188,farequote
1403591587000,ACA,16.4978,farequote
1403591593000,AAL,66.4167,farequote
1403591598000,FFT,211.4765,farequote
1403591601000,UAL,8.53,farequote
1403591603000,BAW,195.4391,farequote
1403591610000,SWR,3047.7535,farequote
1403591617000,AWE,19.9653,farequote
1403591628000,VRD,274.4407,farequote
1403591647000,ASA,73.3982,farequote
1403591648000,SWA,273.0991,farequote
1403591648000,EGF,197.586,farequote
1403591650000,JZA,1016.5561,farequote
1403591650000,ASA,80.5078,farequote
1403591651000,AWE,21.4466,farequote
1403591654000,UAL,8.193,farequote
1403591666000,AAL,89.7806,farequote
1403591670000,JBU,1025.6556,farequote
1403591675000,AAL,78.1818,farequote
1403591676000,AMX,9.035,farequote
1403591684000,FFT,239.2418,farequote
1403591686000,JAL,520.1236,farequote
1403591698000,FFT,248.4868,farequote
1403591712000,ASA,87.374,farequote
1403591720000,JBU,1050.9057,farequote
1403591723000,AWE,19.331,farequote
1403591724000,AAL,91.5942,farequote
1403591724000,ACA,19.7454,farequote
1403591736000,TRS,404.8005,farequote
1403591736000,AMX,13.4923,farequote
1403591737000,AMX,14.2899,farequote
1403591744000,ASA,76.9691,farequote
1403591760000,SWR,1534.0817,farequote
1403591763000,AWE,19.9713,farequote
1403591766000,AAL,102.278,farequote
1403591767000,VRD,260.7947,farequote
1403591769000,NKS,10048.2599,farequote
1403591779000,JZA,1014.0113,farequote
1403591780000,BAW,209.8902,farequote
1403591783000,VRD,305.3664,farequote
1403591786000,UAL,11.4416,farequote
1403591793000,EGF,207.2974,farequote
1403591802000,FFT,187.047,farequote
1403591805000,JAL,513.9428,farequote
1403591812000,AAL,107.7701,farequote
1403591816000,JBU,1018.8871,farequote
1403591817000,AAL,148.3593,farequote
1403591819000,AMX,14.5485,farequote
1403591821000,VRD,273.0772,farequote
1403591825000,ASA,72.6335,farequote
1403591826000,EGF,212.3176,farequote
1403591832000,BAW,191.6118,farequote
1403591833000,AMX,14.0844,farequote
1403591839000,EGF,201.1647,farequote
1403591846000,FFT,194.3525,farequote
1403591849000,UAL,9.3926,farequote
1403591852000,AWE,20.3397,farequote
1403591861000,DAL,410.1022,farequote
1403591863000,JBU,912.028,farequote
1403591869000,ACA,19.0068,farequote
1403591871000,AAL,114.5837,farequote
1403591880000,SWA,165.2959,farequote
1403591888000,ASA,82.9537,farequote
1403591903000,JZA,979.1325,farequote
1403591904000,UAL,9.9922,farequote
1403591907000,VRD,320.232,farequote
1403591910000,AWE,20.5307,farequote
1403591916000,FFT,202.0742,farequote
1403591924000,AAL,84.377,farequote
1403591936000,AWE,19.4869,farequote
1403591938000,AAL,122.4091,farequote
1403591943000,AAL,105.4613,farequote
1403591950000,SWR,2179.0747,farequote
1403591960000,VRD,291.8043,farequote
1403591974000,ACA,19.7947,farequote
1403591977000,FFT,178.713,farequote
1403591982000,BAW,207.3032,farequote
1403591983000,AWE,21.2934,farequote
1403591986000,AWE,18.3398,farequote
1403591990000,JZA,992.4919,farequote
1403591991000,AAL,101.9404,farequote
1403591994000,JBU,992.1764,farequote
1403591994000,SWR,1665.099,farequote
1403591996000,AMX,14.8893,farequote
1403592006000,EGF,207.2273,farequote
1403592011000,AAL,81.9459,farequote
1403592013000,AWE,19.0368,farequote
1403592016000,SWA,210.1778,farequote
1403592018000,JAL,508.8894,farequote
1403592025000,ACA,24.2167,farequote
1403592031000,KLM,1460.8922,farequote
1403592035000,AWE,21.0141,farequote
1403592043000,ASA,79.301,farequote
1403592043000,JAL,489.23,farequote
1403592045000,JBU,1121.3811,farequote
1403592049000,AAL,97.1018,farequote
1403592050000,SWR,2866.9206,farequote
1403592074000,SWR,2038.2208,farequote
1403592074000,UAL,10.846,farequote
1403592078000,AWE,19.2413,farequote
1403592079000,DAL,423.0582,farequote
1403592087000,AWE,20.93,farequote
1403592087000,BAW,200.6922,farequote
1403592103000,AMX,15.5069,farequote
1403592107000,AMX,12.3439,farequote
1403592109000,UAL,9.8688,farequote
1403592114000,JZA,1007.9705,farequote
1403592131000,ASA,64.1303,farequote
1403592137000,SWR,1717.1842,farequote
1403592137000,AMX,14.4765,farequote
1403592140000,ACA,17.1353,farequote
1403592141000,FFT,187.7325,farequote
1403592142000,AWE,20.4397,farequote
1403592143000,AAL,110.7655,farequote
1403592158000,VRD,306.2408,farequote
1403592164000,SWA,222.2897,farequote
1403592166000,AAL,136.7122,farequote
1403592174000,AWE,20.1638,farequote
1403592177000,AMX,15.5717,farequote
1403592183000,DAL,399.5243,farequote
1403592203000,ASA,78.0836,farequote
1403592206000,UAL,9.8851,farequote
1403592209000,JAL,504.2303,farequote
1403592221000,JBU,1029.0719,farequote
1403592221000,VRD,277.5879,farequote
1403592225000,FFT,219.2565,farequote
1403592231000,SWR,2025.485,farequote
1403592234000,TRS,399.3009,farequote
1403592236000,ASA,61.7398,farequote
1403592241000,EGF,200.1787,farequote
1403592243000,AWE,19.9753,farequote
1403592243000,BAW,184.9412,farequote
1403592244000,AAL,97.4028,farequote
1403592258000,JZA,1015.7387,farequote
1403592258000,AWE,20.6134,farequote
1403592259000,AAL,90.6208,farequote
1403592265000,NKS,9864.5036,farequote
1403592269000,AMX,13.6184,farequote
1403592275000,FFT,258.1968,farequote
1403592279000,AAL,124.3479,farequote
1403592281000,JBU,1066.6317,farequote
1403592282000,ACA,22.0224,farequote
1403592284000,BAW,208.1972,farequote
1403592299000,TRS,395.551,farequote
1403592313000,AWE,18.5335,farequote
1403592317000,UAL,8.4492,farequote
1403592330000,AMX,17.6654,farequote
1403592333000,AWE,19.2107,farequote
1403592336000,SWR,1559.0419,farequote
1403592342000,ASA,58.6323,farequote
1403592347000,JBU,977.9147,farequote
1403592355000,JZA,991.8219,farequote
1403592355000,AMX,16.0078,farequote
1403592356000,AAL,101.6525,farequote
1403592368000,JAL,501.6369,farequote
1403592371000,FFT,189.6862,farequote
1403592376000,ASA,72.4041,farequote
1403592377000,VRD,259.8778,farequote
1403592381000,SWR,1862.8526,farequote
1403592389000,ACA,21.2641,farequote
1403592413000,AAL,112.5881,farequote
1403592415000,BAW,203.7253,farequote
1403592423000,UAL,9.0223,farequote
1403592425000,AMX,18.1103,farequote
1403592427000,NKS,9919.6613,farequote
1403592432000,DAL,403.9221,farequote
1403592436000,JAL,509.5903,farequote
1403592437000,AAL,91.0281,farequote
1403592439000,BAW,199.1923,farequote
1403592441000,AWE,19.7215,farequote
1403592445000,AMX,19.8594,farequote
1403592449000,SWA,178.2169,farequote
1403592453000,AWE,19.7015,farequote
1403592459000,KLM,1356.2688,farequote
1403592460000,VRD,310.4012,farequote
1403592465000,EGF,205.5719,farequote
1403592475000,FFT,159.1179,farequote
1403592493000,ASA,74.5537,farequote
1403592504000,SWR,1106.5924,farequote
1403592505000,JBU,851.8878,farequote
1403592506000,NKS,10129.8474,farequote
1403592512000,ACA,18.3572,farequote
1403592513000,AMX,12.9958,farequote
1403592518000,AAL,109.3644,farequote
1403592521000,JZA,991.0084,farequote
1403592531000,FFT,185.5315,farequote
1403592531000,AWE,19.0634,farequote
1403592531000,AWE,20.2236,farequote
1403592535000,SWR,1953.7526,farequote
1403592538000,AAL,163.2461,farequote
1403592539000,UAL,10.2237,farequote
1403592541000,EGF,198.9357,farequote
1403592549000,ASA,79.942,farequote
1403592563000,AMX,11.7371,farequote
1403592577000,JAL,508.4257,farequote
1403592580000,SWA,241.8505,farequote
1403592582000,UAL,8.5222,farequote
1403592584000,AAL,54.5477,farequote
1403592592000,VRD,316.9847,farequote
1403592601000,VRD,290.9432,farequote
1403592602000,EGF,203.9398,farequote
1403592612000,KLM,1486.845,farequote
1403592613000,JBU,1149.5278,farequote
1403592624000,FFT,202.348,farequote
1403592626000,AWE,19.1575,farequote
1403592638000,ACA,17.9088,farequote
1403592639000,BAW,177.9637,farequote
1403592645000,AMX,12.1783,farequote
1403592658000,FFT,153.4267,farequote
1403592662000,JBU,1080.4675,farequote
1403592665000,SWA,317.0704,farequote
1403592665000,ASA,71.6123,farequote
1403592674000,AAL,109.8722,farequote
1403592686000,KLM,1754.4614,farequote
1403592689000,AAL,83.988,farequote
1403592692000,AWE,19.6046,farequote
1403592705000,JBU,739.95,farequote
1403592711000,DAL,403.9687,farequote
1403592713000,UAL,10.1488,farequote
1403592714000,AWE,19.5345,farequote
1403592718000,BAW,199.3768,farequote
1403592720000,AAL,140.9478,farequote
1403592722000,SWA,246.6777,farequote
1403592722000,ASA,77.6531,farequote
1403592726000,SWR,2461.3062,farequote
1403592732000,JAL,494.4091,farequote
1403592733000,JZA,1011.3045,farequote
1403592734000,DAL,401.3812,farequote
1403592738000,AMX,16.456,farequote
1403592740000,SWR,2347.9201,farequote
1403592742000,SWR,1895.9948,farequote
1403592751000,AWE,19.3084,farequote
1403592751000,EGF,201.4178,farequote
1403592755000,BAW,196.0371,farequote
1403592761000,FFT,235.7356,farequote
1403592763000,SWR,1199.6955,farequote
1403592765000,ACA,21.8355,farequote
1403592771000,TRS,412.23,farequote
1403592772000,UAL,9.2665,farequote
1403592779000,JBU,1155.2008,farequote
1403592786000,ACA,20.9423,farequote
1403592787000,JAL,499.5899,farequote
1403592809000,VRD,306.966,farequote
1403592815000,AWE,20.214,farequote
1403592816000,VRD,274.1308,farequote
1403592821000,AAL,61.5126,farequote
1403592825000,JAL,491.3726,farequote
1403592830000,ASA,80.3364,farequote
1403592834000,AMX,14.2138,farequote
1403592837000,UAL,11.4508,farequote
1403592842000,UAL,9.2259,farequote
1403592850000,JBU,1258.5534,farequote
1403592853000,FFT,229.7104,farequote
1403592854000,AWE,18.4459,farequote
1403592856000,JZA,1012.1183,farequote
1403592866000,BAW,185.9766,farequote
1403592875000,SWR,1605.4758,farequote
1403592882000,VRD,309.9214,farequote
1403592883000,AAL,47.3773,farequote
1403592891000,EGF,198.7839,farequote
1403592896000,AMX,15.1051,farequote
1403592899000,ACA,18.7769,farequote
1403592900000,AAL,106.969,farequote
1403592921000,SWA,255.783,farequote
1403592926000,AMX,11.6391,farequote
1403592927000,JBU,838.1953,farequote
1403592927000,UAL,10.2697,farequote
1403592934000,AWE,20.7326,farequote
1403592944000,FFT,198.9608,farequote
1403592950000,ASA,71.802,farequote
1403592951000,SWA,130.5388,farequote
1403592954000,JBU,1043.0214,farequote
1403592955000,SWR,1663.6056,farequote
1403592955000,AWE,21.5677,farequote
1403592958000,ACA,16.8277,farequote
1403592960000,FFT,210.3908,farequote
1403592962000,JAL,502.9937,farequote
1403592965000,NKS,10048.3609,farequote
1403592966000,SWR,2178.1728,farequote
1403592978000,AAL,95.3317,farequote
1403592978000,JZA,1012.0144,farequote
1403592982000,ASA,72.2276,farequote
1403592987000,VRD,257.556,farequote
1403592994000,JZA,1001.3321,farequote
1403592996000,BAW,215.2079,farequote
1403593005000,AWE,20.4301,farequote
1403593009000,JZA,987.7663,farequote
1403593021000,JBU,830.7599,farequote
1403593030000,ACA,17.8564,farequote
1403593037000,FFT,240.0376,farequote
1403593038000,AAL,100.7885,farequote
1403593044000,JZA,998.2061,farequote
1403593056000,ASA,64.0948,farequote
1403593059000,AMX,13.3219,farequote
1403593061000,UAL,9.9202,farequote
1403593067000,EGF,190.9369,farequote
1403593070000,UAL,8.6795,farequote
1403593086000,ACA,18.6997,farequote
1403593092000,BAW,200.818,farequote
1403593096000,ASA,89.0573,farequote
1403593097000,EGF,196.5209,farequote
1403593099000,JAL,490.354,farequote
1403593108000,AAL,86.7474,farequote
1403593113000,UAL,10.0566,farequote
1403593123000,AWE,20.8561,farequote
1403593124000,AAL,91.6681,farequote
1403593124000,SWA,281.1764,farequote
1403593132000,KLM,1516.3007,farequote
1403593135000,AMX,13.1779,farequote
1403593139000,BAW,186.116,farequote
1403593143000,ACA,17.8199,farequote
1403593154000,AWE,20.758,farequote
1403593162000,AAL,106.9924,farequote
1403593166000,ASA,81.9627,farequote
1403593169000,SWR,2643.9885,farequote
1403593179000,JBU,940.2187,farequote
1403593183000,SWR,2411.4205,farequote
1403593192000,FFT,180.8769,farequote
1403593198000,UAL,10.8067,farequote
1403593202000,AWE,19.4539,farequote
1403593202000,BAW,205.5208,farequote
1403593209000,AAL,117.2795,farequote
1403593210000,ASA,81.1582,farequote
1403593210000,BAW,198.2438,farequote
1403593211000,TRS,400.9611,farequote
1403593216000,VRD,297.7313,farequote
1403593220000,JZA,1012.8631,farequote
1403593224000,DAL,384.4076,farequote
1403593226000,AWE,21.2745,farequote
1403593232000,SWR,1876.281,farequote
1403593243000,JZA,1005.9488,farequote
1403593243000,AMX,15.1893,farequote
1403593246000,EGF,190.7697,farequote
1403593249000,AMX,7.3582,farequote
1403593254000,FFT,193.8379,farequote
1403593255000,ACA,21.3905,farequote
1403593261000,UAL,10.4645,farequote
1403593271000,SWA,221.835,farequote
1403593271000,VRD,294.5534,farequote
1403593275000,AWE,20.8371,farequote
1403593284000,JAL,514.0181,farequote
1403593290000,BAW,205.5321,farequote
1403593296000,AWE,20.7512,farequote
1403593298000,JBU,1056.5116,farequote
1403593304000,FFT,241.9792,farequote
1403593304000,AMX,15.579,farequote
1403593310000,NKS,9907.8291,farequote
1403593312000,AAL,83.8899,farequote
1403593312000,UAL,10.5604,farequote
1403593313000,ACA,19.4135,farequote
1403593332000,BAW,210.7177,farequote
1403593334000,ASA,76.1664,farequote
1403593340000,FFT,205.2298,farequote
1403593355000,KLM,1408.7152,farequote
1403593358000,EGF,205.6553,farequote
1403593365000,JZA,997.7064,farequote
1403593369000,SWA,280.5588,farequote
1403593369000,BAW,207.0131,farequote
1403593370000,AAL,100.7355,farequote
1403593371000,AWE,20.4051,farequote
1403593375000,UAL,8.9645,farequote
1403593381000,JZA,1007.6538,farequote
1403593388000,JAL,506.073,farequote
1403593389000,AWE,20.4981,farequote
1403593392000,SWR,2544.1187,farequote
1403593392000,ACA,18.6985,farequote
1403593393000,ACA,17.7011,farequote
1403593394000,EGF,214.6306,farequote
1403593395000,AAL,74.3347,farequote
1403593397000,SWR,2016.1268,farequote
1403593400000,ACA,19.1095,farequote
1403593415000,BAW,201.9397,farequote
1403593426000,AAL,135.7725,farequote
1403593430000,VRD,304.9599,farequote
1403593444000,AMX,14.6465,farequote
1403593447000,JBU,817.4268,farequote
1403593449000,JBU,1027.9126,farequote
1403593452000,ACA,26.6786,farequote
1403593455000,ACA,24.4843,farequote
1403593457000,ACA,22.6502,farequote
1403593457000,ASA,56.775,farequote
1403593462000,AWE,19.6025,farequote
1403593464000,AWE,20.6072,farequote
1403593469000,UAL,7.7642,farequote
1403593479000,ACA,17.5614,farequote
1403593482000,SWR,1482.8471,farequote
1403593486000,FFT,200.0071,farequote
1403593488000,BAW,203.8414,farequote
1403593492000,AAL,102.001,farequote
1403593502000,AAL,48.8819,farequote
1403593508000,ACA,21.4021,farequote
1403593508000,JAL,494.8456,farequote
1403593516000,NKS,9824.6952,farequote
1403593522000,AWE,19.5683,farequote
1403593526000,ACA,17.4769,farequote
1403593527000,UAL,10.9545,farequote
1403593529000,UAL,11.1303,farequote
1403593529000,EGF,204.2275,farequote
1403593532000,AMX,18.593,farequote
1403593536000,JZA,1011.7246,farequote
1403593537000,AWE,18.1366,farequote
1403593537000,AWE,20.0306,farequote
1403593546000,UAL,10.8587,farequote
1403593548000,JAL,506.1326,farequote
1403593549000,JBU,973.1882,farequote
1403593571000,ASA,78.1347,farequote
1403593574000,AWE,17.4276,farequote
1403593577000,SWA,156.7618,farequote
1403593577000,VRD,293.7515,farequote
1403593581000,AAL,131.447,farequote
1403593583000,FFT,178.6691,farequote
1403593583000,ACA,20.5336,farequote
1403593588000,TRS,385.6932,farequote
1403593596000,SWR,1678.465,farequote
1403593601000,DAL,404.7499,farequote
1403593606000,JZA,998.6152,farequote
1403593624000,AWE,19.5704,farequote
1403593644000,AMX,19.4305,farequote
1403593651000,EGF,204.9946,farequote
1403593659000,JAL,486.7786,farequote
1403593664000,FFT,239.6113,farequote
1403593668000,AAL,86.3363,farequote
1403593672000,JZA,988.0348,farequote
1403593682000,AWE,18.9795,farequote
1403593692000,JAL,498.3568,farequote
1403593694000,BAW,187.7618,farequote
1403593699000,KLM,1432.042,farequote
1403593701000,UAL,11.8033,farequote
1403593701000,AMX,16.2291,farequote
1403593711000,ACA,24.2914,farequote
1403593730000,NKS,9987.6627,farequote
1403593732000,JBU,1025.0515,farequote
1403593733000,ASA,69.7327,farequote
1403593735000,AWE,21.4269,farequote
1403593737000,AWE,19.3349,farequote
1403593741000,TRS,412.8053,farequote
1403593742000,ACA,17.094,farequote
1403593744000,VRD,318.1731,farequote
1403593748000,KLM,1501.5984,farequote
1403593752000,AAL,123.4924,farequote
1403593752000,EGF,184.2915,farequote
1403593760000,JBU,1056.5163,farequote
1403593763000,JZA,996.7768,farequote
1403593769000,FFT,207.5863,farequote
1403593782000,AMX,16.056,farequote
1403593783000,SWR,1340.0939,farequote
1403593784000,FFT,223.8594,farequote
1403593791000,JAL,507.754,farequote
1403593797000,ASA,81.47,farequote
1403593801000,UAL,10.9286,farequote
1403593804000,EGF,196.6797,farequote
1403593810000,BAW,209.315,farequote
1403593812000,AAL,63.2185,farequote
1403593814000,AWE,18.8579,farequote
1403593846000,SWA,238.5942,farequote
1403593849000,TRS,403.7319,farequote
1403593850000,AWE,20.0113,farequote
1403593857000,VRD,272.1079,farequote
1403593861000,FFT,228.4092,farequote
1403593867000,AWE,20.0367,farequote
1403593872000,ASA,70.8118,farequote
1403593880000,FFT,217.8403,farequote
1403593881000,AMX,15.3414,farequote
1403593891000,AAL,125.5266,farequote
1403593892000,SWA,270.6046,farequote
1403593894000,JAL,492.9082,farequote
1403593904000,FFT,206.216,farequote
1403593919000,ACA,20.8667,farequote
1403593919000,AWE,20.2157,farequote
1403593922000,EGF,183.8136,farequote
1403593925000,UAL,11.1839,farequote
1403593932000,AWE,20.1729,farequote
1403593933000,VRD,315.4476,farequote
1403593940000,UAL,10.0483,farequote
1403593943000,AWE,17.5427,farequote
1403593948000,UAL,10.4688,farequote
1403593950000,UAL,10.8678,farequote
1403593953000,JBU,1197.237,farequote
1403593963000,JZA,995.1316,farequote
1403593968000,AAL,62.856,farequote
1403593976000,BAW,189.1641,farequote
1403593985000,SWR,1536.3678,farequote
1403593988000,AWE,21.3459,farequote
1403593996000,ASA,71.0873,farequote
1403594016000,ASA,77.681,farequote
1403594018000,JAL,487.749,farequote
1403594024000,FFT,179.8347,farequote
1403594039000,ASA,64.0811,farequote
1403594044000,KLM,1437.9612,farequote
1403594045000,BAW,191.4117,farequote
1403594053000,AMX,14.6201,farequote
1403594057000,ACA,23.1147,farequote
1403594061000,JZA,996.5237,farequote
1403594062000,ACA,24.1222,farequote
1403594064000,VRD,283.6241,farequote
1403594066000,SWA,182.6811,farequote
1403594070000,AAL,133.4899,farequote
1403594075000,NKS,10188.2085,farequote
1403594076000,TRS,403.1388,farequote
1403594080000,EGF,185.7803,farequote
1403594083000,AWE,20.4796,farequote
1403594094000,DAL,392.4828,farequote
1403594095000,JAL,502.0363,farequote
1403594104000,AWE,19.5825,farequote
1403594112000,SWR,2183.1301,farequote
1403594115000,AMX,21.6579,farequote
1403594124000,UAL,11.3585,farequote
1403594126000,FFT,214.9105,farequote
1403594134000,FFT,174.4179,farequote
1403594134000,EGF,202.5022,farequote
1403594135000,AAL,69.0061,farequote
1403594140000,JBU,873.847,farequote
1403594140000,TRS,372.4522,farequote
1403594142000,AWE,19.8056,farequote
1403594153000,ACA,21.6623,farequote
1403594154000,JZA,1009.319,farequote
1403594168000,JBU,1193.5999,farequote
1403594173000,BAW,192.6686,farequote
1403594174000,ASA,72.601,farequote
1403594177000,VRD,321.957,farequote
1403594182000,BAW,197.5312,farequote
1403594196000,BAW,204.4156,farequote
1403594200000,SWR,1283.0861,farequote
1403594206000,DAL,419.4804,farequote
1403594211000,JAL,503.7259,farequote
1403594215000,AAL,80.8561,farequote
1403594227000,UAL,10.0531,farequote
1403594239000,SWA,250.3752,farequote
1403594254000,EGF,181.436,farequote
1403594260000,AWE,19.6811,farequote
1403594268000,ACA,25.6011,farequote
1403594269000,FFT,195.4046,farequote
1403594272000,AWE,17.9762,farequote
1403594278000,ASA,77.6032,farequote
1403594285000,AMX,17.7104,farequote
1403594286000,SWR,2323.5161,farequote
1403594286000,VRD,245.793,farequote
1403594291000,AWE,18.5397,farequote
1403594296000,AAL,101.7337,farequote
1403594309000,BAW,198.7673,farequote
1403594310000,BAW,193.5837,farequote
1403594311000,JBU,1061.6397,farequote
1403594312000,ASA,75.295,farequote
1403594313000,JAL,508.4859,farequote
1403594322000,BAW,208.1142,farequote
1403594328000,AWE,20.2235,farequote
1403594335000,ACA,18.121,farequote
1403594337000,NKS,10040.1019,farequote
1403594338000,JBU,978.0714,farequote
1403594339000,AWE,17.5764,farequote
1403594343000,AWE,19.6221,farequote
1403594345000,UAL,10.8814,farequote
1403594351000,JZA,1012.1078,farequote
1403594352000,AAL,108.7351,farequote
1403594355000,KLM,1579.6947,farequote
1403594355000,ASA,75.8388,farequote
1403594359000,NKS,9782.9337,farequote
1403594365000,ACA,22.2956,farequote
1403594378000,SWR,2350.6097,farequote
1403594386000,EGF,212.8786,farequote
1403594395000,AAL,124.3364,farequote
1403594395000,BAW,182.5724,farequote
1403594400000,FFT,209.5371,farequote
1403594404000,AWE,20.3546,farequote
1403594413000,VRD,331.8461,farequote
1403594425000,UAL,10.3252,farequote
1403594430000,AMX,14.5916,farequote
1403594432000,JZA,993.8713,farequote
1403594438000,BAW,186.8697,farequote
1403594441000,VRD,291.8926,farequote
1403594441000,JAL,514.8061,farequote
1403594444000,KLM,1387.2123,farequote
1403594448000,AWE,18.695,farequote
1403594449000,AAL,108.9815,farequote
1403594459000,JZA,1002.089,farequote
1403594461000,ASA,81.2823,farequote
1403594463000,ACA,16.1243,farequote
1403594464000,AAL,57.5068,farequote
1403594469000,NKS,9844.9686,farequote
1403594471000,AWE,21.4674,farequote
1403594473000,AAL,65.2879,farequote
1403594474000,JBU,1119.1142,farequote
1403594479000,JAL,507.9008,farequote
1403594485000,UAL,11.8562,farequote
1403594488000,FFT,206.125,farequote
1403594490000,ACA,18.7222,farequote
1403594491000,ASA,66.2843,farequote
1403594493000,AAL,132.773,farequote
1403594496000,FFT,216.5463,farequote
1403594509000,EGF,204.6967,farequote
1403594522000,AWE,19.2775,farequote
1403594525000,SWA,177.6231,farequote
1403594534000,AWE,20.4528,farequote
1403594535000,FFT,183.922,farequote
1403594538000,BAW,190.1711,farequote
1403594544000,SWA,244.0623,farequote
1403594550000,AAL,51.2722,farequote
1403594550000,AMX,18.4781,farequote
1403594558000,BAW,201.7825,farequote
1403594563000,UAL,9.2344,farequote
1403594566000,FFT,183.8316,farequote
1403594568000,JZA,1002.7049,farequote
1403594581000,AAL,109.8622,farequote
1403594583000,DAL,388.5005,farequote
1403594587000,SWA,236.1284,farequote
1403594590000,NKS,10031.9701,farequote
1403594593000,FFT,207.0736,farequote
1403594597000,BAW,202.7409,farequote
1403594601000,TRS,401.308,farequote
1403594602000,JZA,994.7814,farequote
1403594606000,SWR,947.2949,farequote
1403594606000,ASA,71.7498,farequote
1403594611000,UAL,10.3875,farequote
1403594615000,ACA,23.1995,farequote
1403594628000,VRD,332.5243,farequote
1403594630000,AWE,19.552,farequote
1403594633000,UAL,11.5005,farequote
1403594635000,SWA,288.0324,farequote
1403594636000,AAL,97.9027,farequote
1403594640000,AWE,19.6682,farequote
1403594645000,SWR,1698.9641,farequote
1403594650000,BAW,192.4811,farequote
1403594656000,SWR,1133.1932,farequote
1403594661000,AMX,12.217,farequote
1403594664000,JBU,891.6551,farequote
1403594669000,JAL,500.5132,farequote
1403594675000,JZA,979.2699,farequote
1403594681000,FFT,150.442,farequote
1403594686000,ACA,18.1659,farequote
1403594707000,BAW,183.3344,farequote
1403594717000,EGF,193.5532,farequote
1403594719000,AMX,15.2516,farequote
1403594723000,UAL,10.1137,farequote
1403594728000,AAL,98.7327,farequote
1403594743000,JZA,997.0414,farequote
1403594743000,AMX,16.5459,farequote
1403594746000,ASA,79.6841,farequote
1403594748000,AWE,20.378,farequote
1403594755000,JBU,964.8325,farequote
1403594757000,UAL,9.0801,farequote
1403594760000,UAL,9.8693,farequote
1403594762000,ACA,21.5466,farequote
1403594763000,AAL,96.471,farequote
1403594768000,AAL,84.5028,farequote
1403594772000,VRD,303.6177,farequote
1403594779000,FFT,178.7465,farequote
1403594787000,UAL,9.595,farequote
1403594792000,ACA,20.8334,farequote
1403594806000,ACA,19.0295,farequote
1403594809000,JBU,1036.3753,farequote
1403594811000,NKS,9956.8526,farequote
1403594820000,AWE,20.5461,farequote
1403594827000,AAL,78.8528,farequote
1403594829000,SWR,1083.7364,farequote
1403594837000,AMX,14.3136,farequote
1403594838000,FFT,247.1515,farequote
1403594839000,SWA,235.7962,farequote
1403594842000,EGF,201.5797,farequote
1403594852000,KLM,1409.5084,farequote
1403594854000,AWE,18.7251,farequote
1403594855000,AWE,20.6112,farequote
1403594855000,ASA,60.1811,farequote
1403594870000,JZA,985.1233,farequote
1403594878000,UAL,10.1831,farequote
1403594885000,ACA,23.6615,farequote
1403594889000,AAL,95.045,farequote
1403594890000,JAL,505.7691,farequote
1403594893000,JZA,999.9599,farequote
1403594896000,ASA,78.1339,farequote
1403594903000,AWE,19.7768,farequote
1403594911000,AMX,16.6847,farequote
1403594928000,BAW,187.7203,farequote
1403594930000,EGF,200.7539,farequote
1403594933000,VRD,289.6557,farequote
1403594942000,SWR,2675.6269,farequote
1403594944000,UAL,10.0208,farequote
1403594963000,SWR,2239.0602,farequote
1403594969000,FFT,218.6488,farequote
1403594969000,ACA,22.7631,farequote
1403594974000,SWA,250.7956,farequote
1403594975000,AAL,85.6394,farequote
1403594979000,AWE,18.215,farequote
1403594979000,ASA,77.3237,farequote
1403594982000,DAL,405.5354,farequote
1403594991000,FFT,253.4061,farequote
1403594991000,AMX,14.1929,farequote
1403594997000,JBU,1057.5612,farequote
1403595002000,TRS,411.9982,farequote
1403595012000,AAL,114.8781,farequote
1403595017000,ACA,17.7024,farequote
1403595021000,SWA,331.8855,farequote
1403595027000,UAL,10.0055,farequote
1403595043000,BAW,214.5327,farequote
1403595046000,EGF,195.3213,farequote
1403595051000,JAL,505.7185,farequote
1403595053000,UAL,9.4935,farequote
1403595054000,JZA,972.7083,farequote
1403595057000,UAL,12.3497,farequote
1403595066000,JBU,1027.8208,farequote
1403595066000,UAL,9.9173,farequote
1403595075000,JBU,977.739,farequote
1403595078000,UAL,8.328,farequote
1403595080000,AMX,11.6398,farequote
1403595082000,AAL,88.3186,farequote
1403595087000,DAL,417.3436,farequote
1403595088000,ASA,66.9841,farequote
1403595096000,AAL,103.1342,farequote
1403595096000,AWE,20.5115,farequote
1403595099000,JBU,1059.5221,farequote
1403595099000,EGF,195.2671,farequote
1403595105000,ACA,15.0449,farequote
1403595114000,SWA,255.3094,farequote
1403595117000,JZA,1022.8876,farequote
1403595118000,BAW,201.689,farequote
1403595119000,SWR,2014.4744,farequote
1403595122000,FFT,158.2888,farequote
1403595143000,UAL,9.0171,farequote
1403595145000,VRD,311.1418,farequote
1403595146000,NKS,9928.5613,farequote
1403595150000,AMX,13.0104,farequote
1403595153000,JAL,488.6116,farequote
1403595155000,AAL,111.697,farequote
1403595157000,ASA,84.2214,farequote
1403595159000,EGF,210.3535,farequote
1403595166000,AAL,90.2468,farequote
1403595169000,JZA,1009.2215,farequote
1403595176000,NKS,9878.3569,farequote
1403595184000,AWE,19.3717,farequote
1403595197000,DAL,415.3983,farequote
1403595200000,VRD,299.8165,farequote
1403595204000,JBU,874.6233,farequote
1403595205000,JZA,1008.2305,farequote
1403595221000,AMX,16.2123,farequote
1403595224000,VRD,290.0408,farequote
1403595225000,AWE,19.7024,farequote
1403595231000,AAL,151.3817,farequote
1403595231000,FFT,201.557,farequote
1403595232000,BAW,190.5073,farequote
1403595241000,ACA,17.0782,farequote
1403595252000,KLM,1591.5388,farequote
1403595252000,UAL,10.6125,farequote
1403595259000,SWR,3179.1035,farequote
1403595269000,ACA,22.8196,farequote
1403595272000,FFT,236.4251,farequote
1403595273000,AWE,19.9689,farequote
1403595280000,JZA,1014.073,farequote
1403595290000,UAL,9.7101,farequote
1403595290000,ASA,67.9617,farequote
1403595293000,EGF,196.542,farequote
1403595302000,JAL,496.2907,farequote
1403595311000,AAL,88.8776,farequote
1403595311000,VRD,266.5939,farequote
1403595312000,AMX,12.1402,farequote
1403595316000,FFT,261.3827,farequote
1403595319000,AWE,19.999,farequote
1403595321000,AWE,19.9769,farequote
1403595329000,FFT,221.282,farequote
1403595331000,SWA,219.5184,farequote
1403595337000,EGF,196.8036,farequote
1403595341000,JZA,1010.9248,farequote
1403595342000,TRS,384.5415,farequote
1403595346000,AAL,98.574,farequote
1403595347000,ACA,18.5203,farequote
1403595353000,AWE,20.7141,farequote
1403595357000,JBU,967.5413,farequote
1403595359000,SWR,2132.3411,farequote
1403595361000,FFT,226.8892,farequote
1403595361000,ACA,20.0038,farequote
1403595379000,AMX,14.681,farequote
1403595381000,SWA,294.2654,farequote
1403595384000,JAL,498.4464,farequote
1403595392000,ASA,75.2213,farequote
1403595394000,BAW,201.3395,farequote
1403595398000,SWR,1829.9717,farequote
1403595400000,AMX,16.7271,farequote
1403595407000,AAL,108.9292,farequote
1403595412000,UAL,10.3065,farequote
1403595419000,AAL,157.9487,farequote
1403595427000,TRS,414.4404,farequote
1403595433000,AWE,19.4423,farequote
1403595435000,FFT,213.2484,farequote
1403595441000,AAL,129.2653,farequote
1403595442000,FFT,177.8371,farequote
1403595447000,VRD,270.3688,farequote
1403595447000,JAL,487.1841,farequote
1403595448000,JZA,981.3259,farequote
1403595450000,ACA,14.222,farequote
1403595450000,AWE,18.1953,farequote
1403595462000,JBU,1038.9759,farequote
1403595468000,UAL,8.7125,farequote
1403595473000,FFT,180.1519,farequote
1403595475000,UAL,10.0614,farequote
1403595476000,SWA,211.8732,farequote
1403595502000,ASA,76.4268,farequote
1403595506000,JBU,986.5533,farequote
1403595506000,AMX,17.0091,farequote
1403595513000,AAL,155.1479,farequote
1403595513000,JAL,499.2007,farequote
1403595513000,JAL,514.3928,farequote
1403595515000,ASA,75.6326,farequote
1403595521000,JBU,938.3312,farequote
1403595530000,SWR,2892.4123,farequote
1403595533000,BAW,203.2942,farequote
1403595537000,AWE,19.519,farequote
1403595537000,BAW,195.2808,farequote
1403595545000,AAL,139.4755,farequote
1403595545000,JZA,1015.6352,farequote
1403595553000,AMX,11.2115,farequote
1403595554000,EGF,207.72,farequote
1403595555000,SWR,2533.0559,farequote
1403595558000,JAL,508.2516,farequote
1403595564000,VRD,286.5645,farequote
1403595566000,ACA,20.4705,farequote
1403595566000,EGF,208.1132,farequote
1403595574000,DAL,409.5392,farequote
1403595575000,UAL,10.0773,farequote
1403595586000,UAL,10.7366,farequote
1403595589000,AMX,16.9361,farequote
1403595589000,AWE,21.1485,farequote
1403595590000,AWE,19.8701,farequote
1403595592000,SWA,319.1691,farequote
1403595592000,ASA,68.0707,farequote
1403595594000,AAL,112.1409,farequote
1403595598000,SWR,2453.307,farequote
1403595600000,ACA,18.2182,farequote
1403595608000,NKS,10074.5944,farequote
1403595616000,FFT,202.859,farequote
1403595635000,EGF,208.5905,farequote
1403595641000,VRD,278.9464,farequote
1403595642000,ASA,72.4825,farequote
1403595642000,ASA,74.4606,farequote
1403595647000,EGF,205.1316,farequote
1403595651000,AWE,17.5775,farequote
1403595654000,JAL,504.1529,farequote
1403595660000,FFT,193.3492,farequote
1403595669000,JZA,987.7134,farequote
1403595669000,EGF,203.0015,farequote
1403595676000,UAL,11.1913,farequote
1403595682000,AAL,113.3244,farequote
1403595682000,AWE,21.6679,farequote
1403595694000,BAW,215.3841,farequote
1403595697000,FFT,210.5953,farequote
1403595706000,JBU,1157.4672,farequote
1403595716000,ACA,23.9363,farequote
1403595726000,AAL,96.1271,farequote
1403595726000,FFT,182.3478,farequote
1403595729000,SWR,2743.9512,farequote
1403595730000,ACA,18.5238,farequote
1403595734000,UAL,8.7445,farequote
1403595739000,AWE,19.6547,farequote
1403595741000,KLM,1587.3802,farequote
1403595745000,VRD,316.5884,farequote
1403595749000,AAL,97.2621,farequote
1403595760000,JZA,992.7053,farequote
1403595760000,AMX,13.2226,farequote
1403595762000,SWA,272.5062,farequote
1403595775000,ASA,79.7562,farequote
1403595785000,AAL,76.4044,farequote
1403595791000,FFT,229.5064,farequote
1403595793000,DAL,405.3514,farequote
1403595793000,JAL,503.8507,farequote
1403595796000,AWE,22.5321,farequote
1403595798000,ASA,79.122,farequote
1403595799000,VRD,311.5963,farequote
1403595802000,ACA,16.787,farequote
1403595804000,SWR,2593.3502,farequote
1403595807000,JBU,1047.8335,farequote
1403595818000,AWE,20.1167,farequote
1403595820000,BAW,200.1997,farequote
1403595824000,AAL,95.7047,farequote
1403595825000,JAL,490.8289,farequote
1403595826000,SWR,2267.4444,farequote
1403595828000,ASA,90.9871,farequote
1403595839000,TRS,419.1636,farequote
1403595840000,JZA,1008.7017,farequote
1403595844000,AAL,124.9137,farequote
1403595847000,AWE,20.248,farequote
1403595854000,UAL,10.3121,farequote
1403595860000,AWE,20.5277,farequote
1403595863000,AAL,70.8752,farequote
1403595864000,NKS,9924.7333,farequote
1403595867000,ACA,21.7875,farequote
1403595868000,EGF,202.3754,farequote
1403595875000,FFT,157.2083,farequote
1403595892000,ASA,69.4477,farequote
1403595894000,AAL,102.112,farequote
1403595896000,TRS,398.3859,farequote
1403595896000,AMX,19.8109,farequote
1403595898000,KLM,1567.0372,farequote
1403595921000,JBU,1075.7229,farequote
1403595928000,JAL,494.6176,farequote
1403595939000,AWE,19.4889,farequote
1403595941000,AAL,122.1119,farequote
1403595943000,ASA,80.6442,farequote
1403595946000,AMX,16.2013,farequote
1403595951000,VRD,316.4274,farequote
1403595953000,ACA,21.6583,farequote
1403595960000,AWE,18.716,farequote
1403595970000,SWR,2323.8805,farequote
1403595970000,UAL,9.4434,farequote
1403595980000,JBU,1071.2493,farequote
1403595984000,FFT,220.2676,farequote
1403595988000,JAL,505.8476,farequote
1403595991000,BAW,218.6854,farequote
1403595993000,JZA,989.8237,farequote
1403596001000,ACA,21.3435,farequote
1403596009000,BAW,184.1398,farequote
1403596010000,SWR,2000.8926,farequote
1403596013000,AMX,15.3654,farequote
1403596016000,AAL,143.7157,farequote
1403596020000,AAL,103.1124,farequote
1403596025000,SWA,263.1124,farequote
1403596050000,EGF,191.8864,farequote
1403596059000,JZA,1002.158,farequote
1403596061000,AWE,20.3609,farequote
1403596066000,AMX,15.2605,farequote
1403596071000,UAL,8.1941,farequote
1403596072000,JBU,741.4442,farequote
1403596072000,VRD,350.1189,farequote
1403596082000,AAL,112.9517,farequote
1403596082000,AWE,20.5742,farequote
1403596083000,ASA,75.4131,farequote
1403596090000,TRS,407.5038,farequote
1403596090000,JAL,484.7777,farequote
1403596095000,SWR,2159.3915,farequote
1403596096000,VRD,270.8995,farequote
1403596109000,ACA,19.7488,farequote
1403596121000,FFT,143.1879,farequote
1403596121000,FFT,177.7254,farequote
1403596153000,AWE,20.2182,farequote
1403596158000,AMX,18.3351,farequote
1403596164000,JZA,998.2787,farequote
1403596172000,AAL,42.2552,farequote
1403596179000,SWA,218.4427,farequote
1403596180000,ASA,75.7053,farequote
1403596188000,NKS,9872.9774,farequote
1403596192000,BAW,216.777,farequote
1403596193000,JBU,1063.4553,farequote
1403596194000,ASA,63.6893,farequote
1403596201000,DAL,401.4742,farequote
1403596203000,FFT,216.5665,farequote
1403596206000,UAL,10.2701,farequote
1403596209000,AMX,16.4588,farequote
1403596210000,ACA,18.3123,farequote
1403596211000,AWE,19.8062,farequote
1403596217000,AAL,122.1683,farequote
1403596221000,VRD,283.1943,farequote
1403596227000,ACA,23.203,farequote
1403596227000,AWE,19.3639,farequote
1403596230000,SWR,2587.2843,farequote
1403596231000,JBU,907.8864,farequote
1403596240000,UAL,10.6759,farequote
1403596254000,AMX,14.8332,farequote
1403596254000,JAL,507.6398,farequote
1403596262000,AWE,19.4778,farequote
1403596267000,VRD,264.6777,farequote
1403596268000,ACA,26.8977,farequote
1403596269000,FFT,211.3392,farequote
1403596277000,BAW,195.4924,farequote
1403596283000,EGF,204.0838,farequote
1403596284000,ASA,72.887,farequote
1403596289000,AWE,17.9269,farequote
1403596290000,TRS,405.3461,farequote
1403596294000,AAL,105.3424,farequote
1403596302000,JZA,987.7604,farequote
1403596302000,UAL,7.1173,farequote
1403596303000,SWA,177.1933,farequote
1403596322000,KLM,1324.1531,farequote
1403596322000,FFT,200.8374,farequote
1403596324000,AMX,16.175,farequote
1403596331000,JZA,990.2627,farequote
1403596343000,VRD,310.3195,farequote
1403596343000,AWE,20.0916,farequote
1403596352000,SWR,2824.3844,farequote
1403596362000,AAL,81.2136,farequote
1403596364000,ASA,94.8231,farequote
1403596368000,FFT,208.0634,farequote
1403596369000,TRS,381.6091,farequote
1403596374000,ASA,69.7711,farequote
1403596375000,BAW,191.489,farequote
1403596377000,JAL,490.2859,farequote
1403596394000,UAL,10.5777,farequote
1403596394000,VRD,274.9014,farequote
1403596399000,ASA,74.0591,farequote
1403596400000,AAL,111.4593,farequote
1403596403000,ACA,19.7114,farequote
1403596408000,AWE,20.2221,farequote
1403596414000,NKS,9978.6652,farequote
1403596418000,VRD,323.1135,farequote
1403596420000,JBU,1022.0279,farequote
1403596421000,AMX,15.9708,farequote
1403596422000,SWA,269.6216,farequote
1403596428000,SWA,271.0963,farequote
1403596435000,VRD,318.5296,farequote
1403596454000,ASA,77.6864,farequote
1403596455000,JZA,992.322,farequote
1403596458000,UAL,8.5346,farequote
1403596459000,VRD,284.9397,farequote
1403596460000,EGF,216.8408,farequote
1403596466000,JAL,515.618,farequote
1403596471000,AAL,114.772,farequote
1403596474000,AMX,14.8424,farequote
1403596475000,SWR,2578.8489,farequote
1403596475000,BAW,187.028,farequote
1403596476000,AWE,20.4449,farequote
1403596480000,FFT,192.3667,farequote
1403596483000,UAL,10.7483,farequote
1403596496000,SWR,2180.9011,farequote
1403596507000,ACA,21.0724,farequote
1403596515000,SWA,344.947,farequote
1403596517000,FFT,195.7326,farequote
1403596529000,DAL,396.0004,farequote
1403596531000,ACA,19.1046,farequote
1403596531000,AWE,20.6987,farequote
1403596533000,AAL,89.0401,farequote
1403596545000,ACA,21.5334,farequote
1403596546000,EGF,186.3765,farequote
1403596554000,AWE,20.8162,farequote
1403596556000,JZA,999.7191,farequote
1403596565000,AAL,37.4146,farequote
1403596566000,SWA,290.1133,farequote
1403596573000,JZA,1010.8294,farequote
1403596573000,JBU,996.9226,farequote
1403596573000,ASA,75.8673,farequote
1403596579000,JAL,499.8873,farequote
1403596582000,UAL,8.8,farequote
1403596587000,ACA,19.311,farequote
1403596588000,VRD,322.2981,farequote
1403596606000,AWE,20.6649,farequote
1403596621000,SWR,1799.1818,farequote
1403596623000,AMX,10.6558,farequote
1403596627000,UAL,11.4123,farequote
1403596629000,UAL,11.6324,farequote
1403596639000,BAW,188.8151,farequote
1403596653000,JBU,1056.4795,farequote
1403596673000,EGF,199.4709,farequote
1403596674000,AMX,11.8856,farequote
1403596678000,FFT,231.9974,farequote
1403596680000,AAL,71.1267,farequote
1403596683000,JZA,988.7468,farequote
1403596687000,JBU,1019.0962,farequote
1403596698000,AWE,19.4816,farequote
1403596698000,EGF,194.757,farequote
1403596699000,ACA,16.1048,farequote
1403596700000,TRS,404.5613,farequote
1403596700000,FFT,236.3196,farequote
1403596705000,AMX,19.8376,farequote
1403596714000,ACA,22.0722,farequote
1403596715000,ACA,17.4998,farequote
1403596719000,KLM,1631.6292,farequote
1403596727000,JZA,1005.0403,farequote
1403596731000,JZA,989.2629,farequote
1403596738000,AAL,107.4809,farequote
1403596739000,ASA,83.3822,farequote
1403596742000,EGF,199.6353,farequote
1403596743000,AMX,13.1535,farequote
1403596748000,AWE,20.8395,farequote
1403596754000,UAL,11.3828,farequote
1403596758000,VRD,313.8161,farequote
1403596765000,AAL,116.2456,farequote
1403596768000,AWE,18.5161,farequote
1403596770000,AAL,92.4495,farequote
1403596771000,AMX,15.9278,farequote
1403596781000,SWR,1323.379,farequote
1403596784000,AMX,16.4639,farequote
1403596788000,SWA,264.5191,farequote
1403596788000,BAW,197.3956,farequote
1403596791000,AAL,119.4598,farequote
1403596798000,FFT,241.7725,farequote
1403596799000,SWA,226.3058,farequote
1403596799000,BAW,193.6854,farequote
1403596807000,DAL,422.0945,farequote
1403596811000,JZA,988.6663,farequote
1403596817000,JAL,501.9556,farequote
1403596821000,SWR,2097.6298,farequote
1403596826000,DAL,409.0674,farequote
1403596826000,UAL,10.7314,farequote
1403596834000,SWR,2082.3722,farequote
1403596835000,JBU,1004.7562,farequote
1403596836000,UAL,9.3001,farequote
1403596838000,AWE,19.4777,farequote
1403596843000,AAL,86.5223,farequote
1403596850000,TRS,403.5717,farequote
1403596852000,ASA,76.1251,farequote
1403596858000,NKS,10047.735,farequote
1403596861000,AMX,15.356,farequote
1403596875000,ACA,22.3898,farequote
1403596879000,JBU,1019.326,farequote
1403596881000,AAL,111.3622,farequote
1403596885000,UAL,9.748,farequote
1403596893000,JAL,506.7522,farequote
1403596900000,EGF,211.2493,farequote
1403596902000,JZA,991.1849,farequote
1403596906000,AWE,20.9938,farequote
1403596907000,AAL,147.3094,farequote
1403596907000,VRD,302.5968,farequote
1403596911000,BAW,204.662,farequote
1403596924000,JAL,517.5417,farequote
1403596929000,KLM,1512.5512,farequote
1403596929000,ASA,67.1645,farequote
1403596930000,SWR,1640.8647,farequote
1403596933000,AAL,89.1511,farequote
1403596933000,ASA,83.3628,farequote
1403596940000,SWA,307.7501,farequote
1403596944000,BAW,217.6149,farequote
1403596946000,FFT,228.6104,farequote
1403596946000,AMX,16.8947,farequote
1403596952000,FFT,204.6809,farequote
1403596957000,UAL,9.7307,farequote
1403596959000,AAL,110.9205,farequote
1403596961000,ASA,72.9682,farequote
1403596962000,AWE,20.6341,farequote
1403596981000,ASA,67.189,farequote
1403596984000,ASA,67.865,farequote
1403596986000,FFT,175.3352,farequote
1403596986000,UAL,9.1046,farequote
1403596987000,KLM,1349.701,farequote
1403596990000,SWA,122.808,farequote
1403596997000,ACA,18.997,farequote
1403597008000,SWR,2001.7086,farequote
1403597016000,BAW,190.1965,farequote
1403597018000,AAL,105.8018,farequote
1403597019000,JZA,1009.6561,farequote
1403597027000,UAL,8.9775,farequote
1403597036000,EGF,196.4923,farequote
1403597037000,FFT,161.89,farequote
1403597039000,JBU,854.5475,farequote
1403597041000,AWE,19.8357,farequote
1403597046000,VRD,273.1124,farequote
1403597055000,DAL,399.3347,farequote
1403597056000,UAL,10.086,farequote
1403597064000,JAL,494.4444,farequote
1403597069000,FFT,198.9194,farequote
1403597070000,AWE,20.4102,farequote
1403597080000,AWE,19.6829,farequote
1403597085000,ASA,79.3167,farequote
1403597099000,FFT,169.0132,farequote
1403597104000,AAL,142.2379,farequote
1403597108000,BAW,195.8308,farequote
1403597109000,AMX,10.0772,farequote
1403597119000,JZA,996.7587,farequote
1403597124000,AMX,9.1871,farequote
1403597124000,AWE,20.8508,farequote
1403597128000,ACA,18.2373,farequote
1403597132000,JBU,1000.7528,farequote
1403597135000,KLM,1624.3412,farequote
1403597140000,UAL,10.6281,farequote
1403597146000,BAW,168.1772,farequote
1403597154000,AAL,67.0214,farequote
1403597164000,EGF,205.4064,farequote
1403597168000,JBU,1084.8009,farequote
1403597169000,VRD,281.4008,farequote
1403597173000,AWE,19.5032,farequote
1403597176000,JBU,1008.1147,farequote
1403597204000,ASA,80.6608,farequote
1403597226000,AAL,110.9605,farequote
1403597228000,JBU,929.4898,farequote
1403597230000,SWR,1502.7811,farequote
1403597235000,AAL,105.7845,farequote
1403597241000,FFT,243.0168,farequote
1403597242000,BAW,209.8869,farequote
1403597244000,FFT,193.4658,farequote
1403597244000,ACA,18.4349,farequote
1403597246000,NKS,9902.758,farequote
1403597249000,AMX,15.6577,farequote
1403597251000,AAL,126.7675,farequote
1403597256000,AWE,20.4153,farequote
1403597257000,TRS,403.3451,farequote
1403597260000,AMX,12.0611,farequote
1403597268000,AAL,77.3814,farequote
1403597273000,VRD,322.2737,farequote
1403597279000,SWA,231.6388,farequote
1403597281000,ACA,25.9546,farequote
1403597284000,JAL,493.0375,farequote
1403597289000,AWE,17.9284,farequote
1403597290000,ACA,19.3697,farequote
1403597295000,ACA,19.3213,farequote
1403597296000,UAL,11.3832,farequote
1403597305000,VRD,304.8188,farequote
1403597312000,EGF,183.1924,farequote
1403597315000,UAL,9.423,farequote
1403597323000,JBU,934.8143,farequote
1403597323000,ASA,72.5784,farequote
1403597333000,KLM,1642.3296,farequote
1403597336000,UAL,10.7002,farequote
1403597338000,AWE,20.1383,farequote
1403597339000,AMX,11.5915,farequote
1403597343000,JZA,1013.9655,farequote
1403597346000,ASA,79.0654,farequote
1403597350000,ACA,21.2332,farequote
1403597355000,AAL,128.5412,farequote
1403597360000,AWE,17.9165,farequote
1403597360000,BAW,205.6249,farequote
1403597367000,VRD,329.3169,farequote
1403597369000,SWR,1381.4136,farequote
1403597370000,JZA,986.6748,farequote
1403597372000,FFT,186.6091,farequote
1403597373000,UAL,12.3342,farequote
1403597379000,AAL,117.7929,farequote
1403597386000,TRS,393.8666,farequote
1403597388000,AWE,19.9627,farequote
1403597403000,NKS,9863.9233,farequote
1403597409000,ACA,26.2903,farequote
1403597410000,JAL,521.941,farequote
1403597423000,FFT,185.7013,farequote
1403597425000,AWE,19.3461,farequote
1403597429000,AAL,146.2617,farequote
1403597436000,SWA,304.4588,farequote
1403597444000,FFT,176.5932,farequote
1403597448000,JBU,961.5689,farequote
1403597448000,JAL,493.3016,farequote
1403597450000,ACA,18.637,farequote
1403597453000,SWR,2066.1585,farequote
1403597462000,EGF,186.7025,farequote
1403597463000,JAL,519.6207,farequote
1403597465000,AMX,12.3298,farequote
1403597477000,JZA,977.6381,farequote
1403597477000,JAL,485.5909,farequote
1403597481000,UAL,10.3949,farequote
1403597481000,AWE,21.0613,farequote
1403597483000,KLM,1440.0667,farequote
1403597486000,ACA,18.9295,farequote
1403597491000,NKS,9890.0316,farequote
1403597498000,SWR,1210.8619,farequote
1403597499000,JZA,1000.1295,farequote
1403597502000,ASA,74.2314,farequote
1403597503000,DAL,407.1123,farequote
1403597510000,VRD,304.0438,farequote
1403597515000,AMX,15.0382,farequote
1403597517000,BAW,192.7678,farequote
1403597519000,VRD,286.9654,farequote
1403597527000,EGF,193.4174,farequote
1403597530000,AAL,95.8077,farequote
1403597541000,VRD,280.5037,farequote
1403597542000,UAL,9.4572,farequote
1403597548000,AWE,19.7115,farequote
1403597553000,AAL,119.9468,farequote
1403597553000,KLM,1212.9828,farequote
1403597569000,EGF,206.6117,farequote
1403597579000,FFT,216.4455,farequote
1403597580000,JZA,988.8416,farequote
1403597585000,ACA,22.5078,farequote
1403597596000,JZA,1006.9543,farequote
1403597601000,AMX,15.6537,farequote
1403597610000,VRD,295.6222,farequote
1403597610000,AWE,20.4523,farequote
1403597615000,UAL,8.0494,farequote
1403597619000,SWR,2042.221,farequote
1403597625000,JBU,1085.6857,farequote
1403597625000,ACA,18.0712,farequote
1403597625000,JAL,497.3777,farequote
1403597637000,UAL,9.3001,farequote
1403597641000,AAL,94.1346,farequote
1403597649000,AWE,18.3225,farequote
1403597652000,BAW,197.0336,farequote
1403597655000,SWA,292.2813,farequote
1403597664000,ASA,76.9262,farequote
1403597667000,AMX,9.6394,farequote
1403597678000,AAL,52.7215,farequote
1403597679000,EGF,212.7501,farequote
1403597681000,FFT,209.8112,farequote
1403597685000,ASA,71.7717,farequote
1403597693000,UAL,11.2536,farequote
1403597700000,AMX,16.4404,farequote
1403597706000,BAW,193.1207,farequote
1403597719000,UAL,9.9362,farequote
1403597720000,JZA,995.7394,farequote
1403597720000,UAL,10.8504,farequote
1403597725000,VRD,289.4438,farequote
1403597731000,SWR,1683.4693,farequote
1403597732000,AAL,134.4181,farequote
1403597736000,TRS,397.6999,farequote
1403597736000,ASA,75.7494,farequote
1403597737000,BAW,200.6347,farequote
1403597739000,AWE,21.0136,farequote
1403597741000,JBU,891.9406,farequote
1403597741000,AMX,15.1347,farequote
1403597741000,ACA,18.5401,farequote
1403597742000,AAL,113.9456,farequote
1403597742000,FFT,199.614,farequote
1403597748000,JAL,494.3819,farequote
1403597749000,SWA,256.1907,farequote
1403597770000,UAL,10.8323,farequote
1403597771000,AMX,18.1786,farequote
1403597775000,AWE,18.4003,farequote
1403597777000,SWR,1672.5337,farequote
1403597778000,TRS,389.4076,farequote
1403597793000,SWR,1664.5788,farequote
1403597804000,AAL,113.9166,farequote
1403597806000,EGF,189.0815,farequote
1403597808000,AWE,19.0268,farequote
1403597811000,ACA,24.1551,farequote
1403597816000,NKS,9977.3751,farequote
1403597818000,AWE,19.3431,farequote
1403597822000,VRD,329.7374,farequote
1403597827000,JAL,502.2188,farequote
1403597833000,JBU,1062.1208,farequote
1403597836000,AMX,12.965,farequote
1403597843000,ACA,23.2718,farequote
1403597846000,ASA,74.2187,farequote
1403597863000,UAL,9.9156,farequote
1403597867000,FFT,196.1322,farequote
1403597870000,AAL,50.733,farequote
1403597878000,SWR,1372.9206,farequote
1403597880000,AWE,20.0988,farequote
1403597884000,JZA,982.833,farequote
1403597894000,AWE,18.5328,farequote
1403597899000,JBU,1062.4431,farequote
1403597899000,KLM,1523.8484,farequote
1403597900000,VRD,274.2355,farequote
1403597903000,VRD,290.5458,farequote
1403597907000,VRD,284.2807,farequote
1403597907000,BAW,199.5979,farequote
1403597911000,AMX,16.7634,farequote
1403597911000,JAL,486.9777,farequote
1403597912000,FFT,224.9577,farequote
1403597915000,AWE,19.8638,farequote
1403597917000,SWA,213.4914,farequote
1403597917000,ASA,78.3699,farequote
1403597924000,EGF,202.9472,farequote
1403597945000,VRD,325.3843,farequote
1403597945000,ASA,85.515,farequote
1403597948000,DAL,396.6051,farequote
1403597953000,JZA,986.9872,farequote
1403597957000,AAL,90.8205,farequote
1403597964000,UAL,9.2485,farequote
1403597964000,ACA,20.7024,farequote
1403597988000,AMX,17.9677,farequote
1403597991000,AWE,20.4029,farequote
1403597991000,JAL,495.5222,farequote
1403597998000,SWR,1214.7077,farequote
1403597999000,AWE,19.7192,farequote
1403598005000,SWA,304.565,farequote
1403598011000,AAL,161.6223,farequote
1403598015000,FFT,181.3507,farequote
1403598015000,FFT,230.036,farequote
1403598022000,ASA,75.3027,farequote
1403598028000,AWE,20.3957,farequote
1403598033000,VRD,330.2055,farequote
1403598034000,TRS,401.8589,farequote
1403598039000,AWE,21.951,farequote
1403598040000,AMX,15.8733,farequote
1403598047000,BAW,190.0551,farequote
1403598048000,ACA,19.3064,farequote
1403598051000,BAW,218.755,farequote
1403598052000,AWE,19.4874,farequote
1403598053000,SWR,2242.2837,farequote
1403598061000,ASA,90.1644,farequote
1403598069000,SWA,218.2283,farequote
1403598073000,EGF,192.9495,farequote
1403598077000,JZA,993.0233,farequote
1403598079000,DAL,403.8603,farequote
1403598079000,UAL,9.3749,farequote
1403598085000,AAL,60.3731,farequote
1403598087000,JBU,962.3816,farequote
1403598095000,AAL,116.8275,farequote
1403598097000,SWA,251.9215,farequote
1403598097000,JAL,516.2571,farequote
1403598098000,SWR,2340.7223,farequote
1403598101000,AAL,53.4173,farequote
1403598101000,SWR,1925.3797,farequote
1403598120000,FFT,221.2776,farequote
1403598124000,SWR,1881.1097,farequote
1403598127000,AMX,12.0966,farequote
1403598127000,AWE,21.5299,farequote
1403598134000,FFT,192.3375,farequote
1403598134000,BAW,207.6054,farequote
1403598138000,TRS,389.7576,farequote
1403598139000,SWR,2517.2511,farequote
1403598145000,JAL,499.6652,farequote
1403598153000,ASA,69.0223,farequote
1403598153000,EGF,203.9507,farequote
1403598156000,AAL,94.9601,farequote
1403598157000,AWE,20.9902,farequote
1403598159000,DAL,400.5558,farequote
1403598164000,JZA,999.6302,farequote
1403598183000,UAL,8.9148,farequote
1403598183000,ACA,21.418,farequote
1403598184000,AWE,21.5503,farequote
1403598186000,ASA,71.9424,farequote
1403598193000,UAL,8.2935,farequote
1403598194000,FFT,195.8464,farequote
1403598233000,AAL,121.4518,farequote
1403598233000,ASA,63.5347,farequote
1403598235000,ASA,84.9484,farequote
1403598237000,AMX,16.5044,farequote
1403598239000,VRD,297.2748,farequote
1403598239000,AWE,19.0686,farequote
1403598243000,TRS,376.8937,farequote
1403598253000,NKS,9924.5646,farequote
1403598258000,JBU,1043.9353,farequote
1403598262000,SWA,267.3394,farequote
1403598264000,BAW,196.5832,farequote
1403598269000,ACA,20.1301,farequote
1403598272000,KLM,1675.371,farequote
1403598279000,TRS,398.3997,farequote
1403598280000,SWR,2174.1327,farequote
1403598285000,EGF,191.6873,farequote
1403598293000,SWR,2160.1004,farequote
1403598293000,AMX,17.4462,farequote
1403598293000,AWE,19.4189,farequote
1403598297000,JAL,507.6538,farequote
1403598299000,JZA,996.0822,farequote
1403598300000,UAL,10.5144,farequote
1403598305000,AWE,19.05,farequote
1403598307000,FFT,220.4028,farequote
1403598310000,AAL,100.0828,farequote
1403598314000,ASA,64.3843,farequote
1403598335000,AWE,19.3958,farequote
1403598351000,ACA,19.8828,farequote
1403598360000,JBU,959.7613,farequote
1403598367000,AAL,132.3129,farequote
1403598377000,UAL,10.1271,farequote
1403598379000,VRD,298.2083,farequote
1403598381000,AWE,19.8619,farequote
1403598397000,FFT,194.5525,farequote
1403598398000,JZA,993.4426,farequote
1403598402000,AAL,113.4691,farequote
1403598403000,FFT,173.0443,farequote
1403598418000,AMX,15.5466,farequote
1403598420000,AWE,19.9717,farequote
1403598426000,BAW,180.3141,farequote
1403598434000,ASA,71.9305,farequote
1403598445000,SWA,269.2348,farequote
1403598446000,FFT,219.2523,farequote
1403598447000,DAL,397.8175,farequote
1403598448000,JAL,495.4232,farequote
1403598449000,SWR,2849.0894,farequote
1403598451000,UAL,8.7502,farequote
1403598459000,ACA,18.7759,farequote
1403598462000,EGF,193.5574,farequote
1403598464000,ASA,93.2024,farequote
1403598487000,UAL,8.9056,farequote
1403598493000,AAL,61.4208,farequote
1403598495000,ACA,21.9591,farequote
1403598496000,JZA,1010.1076,farequote
1403598502000,AAL,119.1654,farequote
1403598510000,ASA,72.2368,farequote
1403598512000,VRD,309.1224,farequote
1403598517000,AWE,21.6219,farequote
1403598523000,AMX,16.0839,farequote
1403598537000,AWE,20.8015,farequote
1403598546000,FFT,188.7568,farequote
1403598557000,JBU,985.2737,farequote
1403598557000,BAW,197.6629,farequote
1403598566000,JZA,1011.5263,farequote
1403598573000,FFT,191.5389,farequote
1403598573000,AWE,19.3834,farequote
1403598578000,SWR,2041.6576,farequote
1403598582000,ASA,75.0095,farequote
1403598583000,UAL,9.7,farequote
1403598584000,SWA,255.4779,farequote
1403598592000,EGF,186.9667,farequote
1403598599000,AAL,79.241,farequote
1403598602000,AMX,12.8205,farequote
1403598606000,NKS,10060.556,farequote
1403598606000,JAL,504.0942,farequote
1403598611000,AWE,17.6223,farequote
1403598614000,ACA,19.8831,farequote
1403598616000,BAW,212.8693,farequote
1403598618000,BAW,195.6836,farequote
1403598625000,SWA,313.1327,farequote
1403598626000,AMX,13.6019,farequote
1403598626000,JAL,491.1256,farequote
1403598636000,JZA,1000.2205,farequote
1403598638000,FFT,233.8001,farequote
1403598639000,UAL,10.0293,farequote
1403598641000,DAL,419.0394,farequote
1403598643000,VRD,299.2429,farequote
1403598645000,AAL,98.0564,farequote
1403598657000,KLM,1455.6634,farequote
1403598662000,ASA,79.0422,farequote
1403598670000,FFT,193.6282,farequote
1403598676000,AWE,17.7215,farequote
1403598677000,DAL,395.5719,farequote
1403598677000,BAW,200.4376,farequote
1403598680000,DAL,400.15,farequote
1403598702000,JBU,1059.4383,farequote
1403598705000,AAL,85.6275,farequote
1403598705000,AWE,18.7977,farequote
1403598710000,ASA,90.8201,farequote
1403598711000,TRS,408.9641,farequote
1403598713000,AMX,11.7346,farequote
1403598713000,AMX,14.6192,farequote
1403598720000,ACA,18.2221,farequote
1403598725000,UAL,10.8756,farequote
1403598727000,TRS,411.8956,farequote
1403598730000,JAL,513.9097,farequote
1403598732000,AAL,99.711,farequote
1403598734000,EGF,204.0624,farequote
1403598735000,FFT,143.7082,farequote
1403598737000,UAL,9.2967,farequote
1403598749000,JBU,949.3326,farequote
1403598763000,AMX,17.0699,farequote
1403598766000,JZA,997.7431,farequote
1403598767000,FFT,213.4143,farequote
1403598770000,AAL,168.3996,farequote
1403598779000,EGF,180.2185,farequote
1403598783000,AWE,20.6624,farequote
1403598785000,EGF,202.0695,farequote
1403598794000,SWA,201.0094,farequote
1403598794000,SWR,1793.5668,farequote
1403598804000,VRD,296.5894,farequote
1403598820000,ASA,70.5614,farequote
1403598821000,UAL,11.6524,farequote
1403598829000,VRD,266.0441,farequote
1403598835000,AMX,14.6274,farequote
1403598837000,ACA,21.0774,farequote
1403598847000,AAL,89.733,farequote
1403598850000,FFT,178.4997,farequote
1403598850000,AMX,13.7686,farequote
1403598851000,BAW,210.1185,farequote
1403598861000,AAL,48.9187,farequote
1403598861000,BAW,199.5332,farequote
1403598863000,UAL,11.5619,farequote
1403598868000,AWE,19.6454,farequote
1403598872000,JZA,995.8473,farequote
1403598875000,AAL,84.3638,farequote
1403598891000,JZA,1005.2583,farequote
1403598892000,FFT,202.4398,farequote
1403598901000,AAL,57.4477,farequote
1403598901000,FFT,176.8335,farequote
1403598908000,ASA,70.3138,farequote
1403598910000,ACA,17.6189,farequote
1403598923000,AAL,92.6506,farequote
1403598927000,SWR,1973.1505,farequote
1403598928000,AWE,21.1335,farequote
1403598936000,AMX,16.2575,farequote
1403598939000,JBU,970.6211,farequote
1403598941000,AWE,18.0461,farequote
1403598946000,UAL,9.1163,farequote
1403598947000,AWE,21.94,farequote
1403598957000,BAW,189.2785,farequote
1403598959000,JAL,489.5396,farequote
1403598960000,ASA,68.4319,farequote
1403598961000,TRS,403.2933,farequote
1403598962000,EGF,193.1271,farequote
1403598969000,VRD,359.9297,farequote
1403598972000,AMX,16.3591,farequote
1403598988000,AMX,15.4358,farequote
1403598990000,ACA,21.5127,farequote
1403598994000,AAL,99.1956,farequote
1403598996000,JBU,1125.0631,farequote
1403599004000,AMX,13.0548,farequote
1403599007000,UAL,11.1942,farequote
1403599023000,FFT,199.1923,farequote
1403599026000,JZA,995.5805,farequote
1403599033000,EGF,208.0252,farequote
1403599035000,AWE,19.754,farequote
1403599042000,SWA,302.7791,farequote
1403599042000,JAL,508.9938,farequote
1403599043000,SWA,288.2098,farequote
1403599044000,FFT,183.443,farequote
1403599048000,NKS,9877.1496,farequote
1403599065000,AAL,102.0825,farequote
1403599065000,JBU,1087.2338,farequote
1403599067000,TRS,396.05,farequote
1403599068000,JZA,1003.1622,farequote
1403599074000,AMX,13.518,farequote
1403599078000,ASA,67.4199,farequote
1403599079000,UAL,7.7348,farequote
1403599083000,KLM,1474.4799,farequote
1403599095000,VRD,265.9314,farequote
1403599097000,SWR,1717.5727,farequote
1403599097000,AWE,21.6754,farequote
1403599100000,BAW,191.8168,farequote
1403599106000,AAL,141.8073,farequote
1403599110000,ACA,23.8178,farequote
1403599111000,AAL,113.6502,farequote
1403599118000,SWA,264.2749,farequote
1403599121000,ACA,19.1106,farequote
1403599132000,JAL,495.8142,farequote
1403599134000,FFT,177.612,farequote
1403599138000,KLM,1278.4358,farequote
1403599142000,AWE,20.0286,farequote
1403599144000,DAL,403.9491,farequote
1403599157000,BAW,198.0767,farequote
1403599175000,EGF,176.5117,farequote
1403599176000,ACA,25.6529,farequote
1403599177000,JBU,773.8351,farequote
1403599179000,SWR,2801.9345,farequote
1403599181000,AWE,20.3163,farequote
1403599182000,AMX,16.6762,farequote
1403599183000,JZA,1009.508,farequote
1403599192000,ASA,77.3304,farequote
1403599201000,AWE,20.3493,farequote
1403599204000,UAL,8.5185,farequote
1403599206000,FFT,181.2389,farequote
1403599209000,AAL,66.9747,farequote
1403599216000,ASA,79.0927,farequote
1403599228000,JAL,510.1243,farequote
1403599244000,SWA,249.7484,farequote
1403599247000,UAL,8.9059,farequote
1403599252000,AWE,19.7548,farequote
1403599264000,VRD,286.9924,farequote
1403599265000,SWR,1685.3225,farequote
1403599272000,KLM,1378.0425,farequote
1403599274000,DAL,402.9295,farequote
1403599277000,AWE,19.5883,farequote
1403599278000,JAL,497.0893,farequote
1403599280000,AAL,114.616,farequote
1403599280000,JZA,1002.6856,farequote
1403599280000,JBU,1003.9454,farequote
1403599290000,AMX,15.1211,farequote
1403599290000,EGF,192.327,farequote
1403599292000,SWR,1235.0896,farequote
1403599293000,SWR,1925.0585,farequote
1403599294000,ACA,21.8468,farequote
1403599301000,FFT,176.8675,farequote
1403599329000,ASA,76.4653,farequote
1403599329000,BAW,199.4047,farequote
1403599331000,AWE,20.3998,farequote
1403599334000,DAL,386.3834,farequote
1403599337000,AAL,73.8968,farequote
1403599353000,BAW,209.497,farequote
1403599356000,JBU,1117.1408,farequote
1403599360000,UAL,8.9864,farequote
1403599363000,AWE,20.155,farequote
1403599366000,JZA,1015.7568,farequote
1403599368000,ACA,22.3179,farequote
1403599378000,AMX,12.3427,farequote
1403599391000,JAL,498.9278,farequote
1403599400000,AMX,20.5857,farequote
1403599402000,EGF,218.8503,farequote
1403599406000,AAL,119.7257,farequote
1403599410000,JBU,1001.2118,farequote
1403599413000,JAL,497.6827,farequote
1403599417000,VRD,322.6612,farequote
1403599429000,FFT,164.6892,farequote
1403599438000,ASA,78.4975,farequote
1403599442000,SWA,232.2841,farequote
1403599449000,AWE,21.0111,farequote
1403599450000,SWR,2503.6242,farequote
1403599457000,BAW,211.5243,farequote
1403599465000,UAL,9.914,farequote
1403599465000,AMX,15.0853,farequote
1403599470000,ACA,20.0865,farequote
1403599480000,AWE,20.1885,farequote
1403599482000,EGF,182.1665,farequote
1403599487000,ACA,22.3744,farequote
1403599494000,NKS,9945.7833,farequote
1403599495000,AWE,20.168,farequote
1403599495000,BAW,193.5778,farequote
1403599496000,AAL,103.0848,farequote
1403599497000,BAW,202.4255,farequote
1403599500000,SWR,1483.3189,farequote
1403599505000,AWE,21.3277,farequote
1403599506000,JAL,489.0407,farequote
1403599512000,JZA,990.0363,farequote
1403599512000,KLM,1435.2795,farequote
1403599512000,BAW,201.8599,farequote
1403599520000,ACA,21.0115,farequote
1403599525000,JBU,924.7172,farequote
1403599529000,AAL,90.3885,farequote
1403599530000,DAL,405.957,farequote
1403599535000,VRD,314.7415,farequote
1403599543000,JBU,917.9028,farequote
1403599547000,ASA,64.5832,farequote
1403599549000,EGF,210.334,farequote
1403599551000,TRS,390.7729,farequote
1403599557000,FFT,171.5947,farequote
1403599559000,AWE,19.8235,farequote
1403599562000,SWA,305.3822,farequote
1403599579000,ACA,19.0147,farequote
1403599592000,JZA,1010.176,farequote
1403599598000,AMX,16.7195,farequote
1403599606000,AAL,107.0508,farequote
1403599626000,SWR,1383.6754,farequote
1403599631000,AWE,20.6475,farequote
1403599633000,AAL,103.6105,farequote
1403599633000,UAL,11.3516,farequote
1403599634000,JAL,501.6686,farequote
1403599642000,JBU,857.7397,farequote
1403599642000,BAW,197.1052,farequote
1403599648000,EGF,215.6895,farequote
1403599649000,ASA,73.9737,farequote
1403599649000,BAW,190.5895,farequote
1403599655000,VRD,331.3198,farequote
1403599657000,FFT,215.0205,farequote
1403599660000,TRS,394.8428,farequote
1403599663000,AWE,20.9315,farequote
1403599664000,ACA,17.3474,farequote
1403599672000,ASA,70.0885,farequote
1403599674000,KLM,1371.2005,farequote
1403599676000,JZA,1001.7627,farequote
1403599676000,SWR,1891.5249,farequote
1403599686000,AWE,19.0969,farequote
1403599694000,VRD,316.1676,farequote
1403599697000,ACA,20.2381,farequote
1403599700000,AMX,14.9105,farequote
1403599703000,UAL,9.7268,farequote
1403599705000,AWE,18.4218,farequote
1403599708000,AWE,19.3352,farequote
1403599711000,TRS,399.1923,farequote
1403599714000,UAL,8.8604,farequote
1403599718000,AAL,103.4304,farequote
1403599719000,SWA,302.5958,farequote
1403599720000,UAL,9.769,farequote
1403599727000,SWR,1301.2289,farequote
1403599732000,ACA,20.6882,farequote
1403599742000,ASA,76.6355,farequote
1403599744000,AAL,90.4621,farequote
1403599744000,AWE,21.7286,farequote
1403599751000,EGF,215.6615,farequote
1403599758000,JZA,995.5021,farequote
1403599764000,VRD,266.7581,farequote
1403599766000,EGF,181.6732,farequote
1403599768000,AWE,18.4785,farequote
1403599768000,ASA,81.9192,farequote
1403599770000,UAL,9.0278,farequote
1403599784000,BAW,192.617,farequote
1403599793000,AMX,16.3206,farequote
1403599798000,ACA,17.794,farequote
1403599803000,DAL,405.6445,farequote
1403599803000,JAL,500.4252,farequote
1403599804000,EGF,197.2529,farequote
1403599805000,FFT,202.6686,farequote
1403599809000,ACA,17.202,farequote
1403599812000,SWR,2714.5719,farequote
1403599812000,VRD,271.6544,farequote
1403599813000,VRD,265.4399,farequote
1403599821000,AAL,46.9153,farequote
1403599822000,AAL,92.1266,farequote
1403599831000,SWA,252.4656,farequote
1403599836000,JBU,1016.3472,farequote
1403599837000,EGF,223.1985,farequote
1403599844000,AMX,16.4288,farequote
1403599844000,AWE,20.227,farequote
1403599856000,FFT,199.4139,farequote
1403599861000,JZA,1005.5324,farequote
1403599875000,ACA,15.8984,farequote
1403599882000,KLM,1626.0145,farequote
1403599885000,AAL,110.195,farequote
1403599886000,BAW,196.1256,farequote
1403599892000,JBU,960.6401,farequote
1403599893000,AAL,86.2546,farequote
1403599893000,UAL,9.0796,farequote
1403599894000,AAL,83.9602,farequote
1403599903000,ASA,66.6216,farequote
1403599911000,SWA,192.3189,farequote
1403599913000,AWE,19.1222,farequote
1403599915000,UAL,9.3113,farequote
1403599916000,AWE,19.4566,farequote
1403599920000,SWR,1850.8804,farequote
1403599923000,VRD,304.3757,farequote
1403599933000,UAL,11.2329,farequote
1403599935000,DAL,401.8943,farequote
1403599938000,VRD,316.127,farequote
1403599940000,ACA,18.7872,farequote
1403599951000,AAL,93.7941,farequote
1403599952000,JAL,511.8811,farequote
1403599955000,NKS,10259.3324,farequote
1403599965000,EGF,179.0529,farequote
1403599967000,FFT,206.7065,farequote
1403599968000,SWA,259.5326,farequote
1403599969000,KLM,1403.5714,farequote
1403599969000,ACA,19.2226,farequote
1403599970000,AWE,21.5634,farequote
1403599971000,AMX,20.1217,farequote
1403599977000,AMX,16.2794,farequote
1403599989000,AWE,20.2657,farequote
1403599995000,AAL,74.2724,farequote
1403600002000,NKS,10075.1826,farequote
1403600003000,JZA,995.2891,farequote
1403600013000,JAL,484.1636,farequote
1403600016000,UAL,10.9712,farequote
1403600020000,EGF,192.2661,farequote
1403600024000,AAL,89.728,farequote
1403600028000,SWR,1695.4948,farequote
1403600030000,ASA,79.8886,farequote
1403600034000,AAL,84.3259,farequote
1403600035000,BAW,183.6203,farequote
1403600043000,AWE,18.8369,farequote
1403600044000,AWE,19.0893,farequote
1403600045000,UAL,9.214,farequote
1403600052000,JBU,1014.8063,farequote
1403600052000,FFT,217.985,farequote
1403600060000,AAL,70.3134,farequote
1403600064000,VRD,281.2966,farequote
1403600065000,AMX,16.8285,farequote
1403600067000,FFT,190.409,farequote
1403600073000,ASA,77.1554,farequote
1403600079000,AWE,22.4866,farequote
1403600081000,JZA,987.9671,farequote
1403600099000,JBU,1085.2338,farequote
1403600102000,ACA,20.987,farequote
1403600107000,EGF,214.2721,farequote
1403600108000,BAW,200.9868,farequote
1403600109000,VRD,293.9834,farequote
1403600122000,SWR,1232.2463,farequote
1403600123000,AMX,14.5226,farequote
1403600130000,AAL,114.0132,farequote
1403600132000,ACA,20.3758,farequote
1403600135000,AWE,18.7192,farequote
1403600143000,FFT,213.5236,farequote
1403600146000,VRD,276.7736,farequote
1403600150000,JBU,842.7736,farequote
1403600150000,SWR,1681.4521,farequote
1403600150000,ACA,22.6567,farequote
1403600152000,UAL,9.6992,farequote
1403600157000,SWR,2220.0131,farequote
1403600159000,SWA,161.7692,farequote
1403600163000,SWR,2367.993,farequote
1403600169000,ASA,68.2074,farequote
1403600171000,AMX,15.1103,farequote
1403600182000,JAL,513.5984,farequote
1403600184000,JZA,995.0665,farequote
1403600184000,AMX,13.6023,farequote
1403600189000,TRS,412.4781,farequote
1403600195000,VRD,308.7828,farequote
1403600200000,BAW,186.0025,farequote
1403600204000,AAL,108.9349,farequote
1403600209000,AWE,20.5644,farequote
1403600227000,AAL,72.9501,farequote
1403600227000,UAL,11.8694,farequote
1403600233000,FFT,260.0649,farequote
1403600239000,BAW,216.9719,farequote
1403600249000,DAL,398.9443,farequote
1403600254000,BAW,197.8481,farequote
1403600262000,ASA,88.0848,farequote
1403600270000,SWR,802.0329,farequote
1403600273000,SWA,304.6685,farequote
1403600278000,NKS,9722.1124,farequote
1403600280000,AAL,105.1806,farequote
1403600287000,EGF,212.8334,farequote
1403600293000,BAW,187.313,farequote
1403600296000,AWE,20.3088,farequote
1403600302000,JZA,999.9622,farequote
1403600303000,AMX,16.6691,farequote
1403600304000,ACA,25.3622,farequote
1403600309000,KLM,1581.1376,farequote
1403600311000,SWR,2277.6507,farequote
1403600320000,AWE,20.3817,farequote
1403600331000,JBU,894.632,farequote
1403600334000,UAL,8.9626,farequote
1403600336000,AMX,15.6244,farequote
1403600352000,ACA,22.4772,farequote
1403600356000,FFT,212.0079,farequote
1403600356000,BAW,206.6346,farequote
1403600359000,AAL,88.092,farequote
1403600380000,VRD,281.9502,farequote
1403600388000,AWE,17.3708,farequote
1403600388000,JAL,499.1355,farequote
1403600389000,UAL,9.8581,farequote
1403600395000,NKS,10000.0968,farequote
1403600397000,JZA,994.0037,farequote
1403600399000,ACA,22.5177,farequote
1403600403000,UAL,9.5307,farequote
1403600407000,AAL,77.0409,farequote
1403600417000,NKS,10106.8079,farequote
1403600419000,AAL,116.7328,farequote
1403600426000,FFT,201.4345,farequote
1403600436000,SWA,297.7395,farequote
1403600439000,ASA,61.9629,farequote
1403600440000,TRS,389.1389,farequote
1403600442000,JBU,997.3837,farequote
1403600452000,AWE,20.4344,farequote
1403600454000,EGF,199.9968,farequote
1403600455000,ACA,20.1645,farequote
1403600467000,AAL,113.0427,farequote
1403600469000,SWR,2296.8785,farequote
1403600481000,UAL,9.2978,farequote
1403600482000,AWE,19.047,farequote
1403600482000,JAL,500.2526,farequote
1403600484000,BAW,231.1158,farequote
1403600485000,DAL,374.5601,farequote
1403600492000,AAL,48.9891,farequote
1403600492000,AMX,17.6189,farequote
1403600492000,VRD,319.5035,farequote
1403600496000,AMX,14.7132,farequote
1403600499000,JZA,991.5725,farequote
1403600500000,JAL,497.6687,farequote
1403600503000,AAL,70.5347,farequote
1403600509000,AWE,20.1242,farequote
1403600527000,UAL,9.0891,farequote
1403600535000,ACA,18.9972,farequote
1403600539000,FFT,189.4895,farequote
1403600547000,ASA,76.0959,farequote
1403600566000,BAW,190.0444,farequote
1403600568000,AAL,42.0628,farequote
1403600570000,AWE,18.3896,farequote
1403600576000,DAL,394.0722,farequote
1403600584000,ACA,19.2042,farequote
1403600585000,AWE,20.1363,farequote
1403600587000,AWE,22.4556,farequote
1403600589000,VRD,296.0062,farequote
1403600593000,EGF,185.3422,farequote
1403600595000,AMX,22.0644,farequote
1403600605000,SWA,278.9959,farequote
1403600611000,UAL,9.3256,farequote
1403600613000,UAL,11.5563,farequote
1403600616000,SWA,227.113,farequote
1403600617000,JAL,505.5354,farequote
1403600630000,AAL,88.8221,farequote
1403600631000,SWR,1509.2244,farequote
1403600632000,JBU,885.4995,farequote
1403600641000,ACA,22.6768,farequote
1403600643000,ASA,71.5786,farequote
1403600644000,JAL,475.2834,farequote
1403600646000,NKS,9971.6908,farequote
1403600648000,JZA,997.8675,farequote
1403600656000,AWE,20.7572,farequote
1403600665000,VRD,310.9796,farequote
1403600677000,ASA,81.5472,farequote
1403600681000,JAL,510.4841,farequote
1403600686000,FFT,219.2033,farequote
1403600688000,EGF,217.3351,farequote
1403600690000,JBU,1007.2934,farequote
1403600698000,UAL,11.06,farequote
1403600704000,AAL,122.6651,farequote
1403600710000,VRD,310.2787,farequote
1403600723000,FFT,177.0093,farequote
1403600729000,FFT,199.5543,farequote
1403600733000,AAL,90.4544,farequote
1403600733000,AMX,14.0288,farequote
1403600733000,ACA,19.222,farequote
1403600734000,AAL,78.9554,farequote
1403600736000,BAW,200.2626,farequote
1403600739000,AWE,20.7083,farequote
1403600740000,AWE,19.78,farequote
1403600757000,KLM,1391.2783,farequote
1403600763000,AAL,116.5536,farequote
1403600767000,AWE,19.1996,farequote
1403600770000,JZA,1009.635,farequote
1403600770000,SWR,2128.7372,farequote
1403600776000,TRS,400.9604,farequote
1403600789000,UAL,11.2979,farequote
1403600798000,ACA,22.0397,farequote
1403600803000,AWE,21.4912,farequote
1403600804000,FFT,156.6861,farequote
1403600808000,AMX,13.7851,farequote
1403600808000,AMX,16.9724,farequote
1403600810000,SWA,261.6925,farequote
1403600810000,VRD,324.1802,farequote
1403600816000,ACA,20.6908,farequote
1403600816000,ASA,79.745,farequote
1403600824000,AMX,14.6175,farequote
1403600827000,VRD,268.6515,farequote
1403600828000,VRD,294.173,farequote
1403600832000,EGF,176.8263,farequote
1403600835000,AWE,19.1997,farequote
1403600840000,AAL,102.9877,farequote
1403600848000,SWA,204.0934,farequote
1403600858000,JAL,494.5804,farequote
1403600859000,JBU,908.443,farequote
1403600859000,NKS,9995.8504,farequote
1403600867000,VRD,300.424,farequote
1403600869000,BAW,184.7046,farequote
1403600873000,UAL,9.9338,farequote
1403600885000,TRS,406.2996,farequote
1403600889000,KLM,1450.7432,farequote
1403600891000,JAL,502.809,farequote
1403600893000,AWE,20.4666,farequote
1403600898000,JBU,998.2602,farequote
1403600911000,JAL,490.3871,farequote
1403600912000,AMX,14.6347,farequote
1403600913000,ASA,70.0397,farequote
1403600916000,JZA,994.2538,farequote
1403600916000,ASA,69.6952,farequote
1403600919000,ACA,20.9622,farequote
1403600920000,FFT,206.5595,farequote
1403600920000,SWR,2494.2844,farequote
1403600925000,JAL,503.6533,farequote
1403600926000,AWE,18.7815,farequote
1403600928000,ACA,21.1527,farequote
1403600930000,AAL,164.4743,farequote
1403600931000,AMX,11.7259,farequote
1403600937000,UAL,9.8547,farequote
1403600941000,JBU,1090.9949,farequote
1403600941000,JAL,506.0747,farequote
1403600944000,SWR,2524.1144,farequote
1403600945000,VRD,332.1816,farequote
1403600951000,EGF,198.4254,farequote
1403600959000,SWA,310.9188,farequote
1403600962000,SWR,1723.2613,farequote
1403600964000,UAL,11.7886,farequote
1403600972000,AMX,11.8926,farequote
1403600973000,FFT,241.2499,farequote
1403600981000,ACA,21.5296,farequote
1403600987000,ASA,63.1036,farequote
1403600987000,BAW,192.852,farequote
1403600995000,AWE,19.8673,farequote
1403601001000,VRD,265.554,farequote
1403601014000,AAL,116.8407,farequote
1403601016000,JAL,492.2451,farequote
1403601017000,KLM,1694.2626,farequote
1403601019000,JZA,1011.6738,farequote
1403601019000,TRS,390.5431,farequote
1403601030000,DAL,407.7638,farequote
1403601039000,ACA,18.5997,farequote
1403601054000,SWR,1685.5983,farequote
1403601055000,EGF,199.5386,farequote
1403601056000,SWR,3022.5503,farequote
1403601061000,AWE,20.3419,farequote
1403601064000,UAL,10.5759,farequote
1403601067000,FFT,220.4753,farequote
1403601070000,JZA,1001.0768,farequote
1403601077000,ASA,79.3368,farequote
1403601080000,KLM,1623.4155,farequote
1403601087000,AWE,19.655,farequote
1403601089000,BAW,198.3164,farequote
1403601090000,AMX,15.8668,farequote
1403601091000,AAL,100.2015,farequote
1403601092000,VRD,328.8835,farequote
1403601106000,UAL,12.6805,farequote
1403601116000,FFT,195.2513,farequote
1403601119000,AAL,72.4059,farequote
1403601119000,AMX,20.643,farequote
1403601121000,FFT,211.9355,farequote
1403601135000,AAL,67.2875,farequote
1403601136000,EGF,208.0239,farequote
1403601137000,JBU,844.2423,farequote
1403601137000,NKS,10024.0503,farequote
1403601137000,AWE,19.8557,farequote
1403601138000,JZA,1002.1819,farequote
1403601148000,SWR,2336.3332,farequote
1403601151000,BAW,209.5623,farequote
1403601153000,TRS,407.09,farequote
1403601154000,UAL,11.9678,farequote
1403601162000,SWA,253.4587,farequote
1403601164000,JAL,501.8671,farequote
1403601169000,AMX,15.1213,farequote
1403601169000,ACA,20.3515,farequote
1403601180000,ASA,68.9398,farequote
1403601191000,ASA,74.6664,farequote
1403601194000,ASA,82.6457,farequote
1403601199000,AAL,87.6599,farequote
1403601201000,FFT,208.4057,farequote
1403601201000,FFT,217.7399,farequote
1403601203000,SWR,2383.7362,farequote
1403601203000,EGF,196.5704,farequote
1403601219000,AWE,21.9399,farequote
1403601230000,FFT,206.3407,farequote
1403601240000,VRD,291.3264,farequote
1403601242000,JZA,1010.652,farequote
1403601243000,SWR,1873.21,farequote
1403601243000,VRD,343.8574,farequote
1403601244000,JZA,1019.5894,farequote
1403601245000,NKS,9670.0944,farequote
1403601248000,AWE,19.7292,farequote
1403601257000,SWR,889.4777,farequote
1403601258000,AMX,15.5488,farequote
1403601258000,ASA,71.3671,farequote
1403601260000,AAL,79.007,farequote
1403601262000,VRD,293.7531,farequote
1403601265000,UAL,10.0368,farequote
1403601265000,JAL,505.6081,farequote
1403601270000,UAL,11.8595,farequote
1403601286000,SWA,171.1736,farequote
1403601294000,EGF,183.7462,farequote
1403601301000,AMX,15.4757,farequote
1403601305000,ACA,18.1484,farequote
1403601307000,AWE,19.9864,farequote
1403601310000,BAW,197.9462,farequote
1403601314000,SWR,2079.6782,farequote
1403601321000,JBU,929.1525,farequote
1403601322000,BAW,207.7161,farequote
1403601323000,VRD,297.4967,farequote
1403601329000,TRS,405.4941,farequote
1403601336000,ACA,16.6073,farequote
1403601340000,UAL,10.2723,farequote
1403601342000,AAL,135.0891,farequote
1403601344000,JZA,1013.6677,farequote
1403601344000,AWE,21.0718,farequote
1403601345000,ASA,69.7911,farequote
1403601347000,ASA,81.8349,farequote
1403601348000,FFT,193.2609,farequote
1403601351000,ASA,59.1804,farequote
1403601367000,DAL,388.5754,farequote
1403601371000,AWE,19.9573,farequote
1403601373000,JZA,997.1223,farequote
1403601375000,AAL,148.7191,farequote
1403601390000,SWR,1541.8885,farequote
1403601393000,AAL,55.8276,farequote
1403601393000,SWR,1696.1409,farequote
1403601394000,AMX,18.0511,farequote
1403601402000,JAL,495.5223,farequote
1403601405000,ASA,75.6799,farequote
1403601407000,AWE,19.3184,farequote
1403601411000,BAW,202.7449,farequote
1403601414000,ASA,72.0876,farequote
1403601416000,ACA,20.3849,farequote
1403601418000,AAL,112.4453,farequote
1403601426000,JZA,1009.551,farequote
1403601426000,BAW,193.9576,farequote
1403601439000,EGF,203.9425,farequote
1403601446000,FFT,187.6793,farequote
1403601446000,UAL,9.9249,farequote
1403601455000,TRS,382.9521,farequote
1403601456000,ACA,14.279,farequote
1403601457000,FFT,239.8775,farequote
1403601461000,AWE,19.4044,farequote
1403601464000,JBU,835.9458,farequote
1403601469000,UAL,10.3139,farequote
1403601475000,AMX,12.5962,farequote
1403601477000,JAL,499.6878,farequote
1403601487000,ASA,73.8222,farequote
1403601491000,ACA,17.4692,farequote
1403601492000,KLM,1665.9628,farequote
1403601494000,VRD,297.533,farequote
1403601503000,AAL,54.2712,farequote
1403601513000,FFT,168.8032,farequote
1403601526000,AWE,18.4212,farequote
1403601536000,SWR,1489.4718,farequote
1403601538000,FFT,196.2146,farequote
1403601540000,SWA,256.3415,farequote
1403601546000,AWE,20.4854,farequote
1403601550000,EGF,212.6727,farequote
1403601551000,BAW,222.5639,farequote
1403601553000,FFT,166.9433,farequote
1403601554000,AWE,19.9935,farequote
1403601555000,AMX,12.8882,farequote
1403601562000,AAL,77.236,farequote
1403601566000,UAL,9.0585,farequote
1403601570000,AWE,21.1706,farequote
1403601576000,AAL,98.5812,farequote
1403601577000,VRD,336.0927,farequote
1403601578000,ASA,67.5227,farequote
1403601585000,JZA,992.5748,farequote
1403601591000,KLM,1496.5676,farequote
1403601603000,AAL,113.011,farequote
1403601619000,ASA,69.0817,farequote
1403601620000,JAL,516.4599,farequote
1403601623000,SWA,170.9118,farequote
1403601626000,JBU,1019.716,farequote
1403601634000,ACA,19.0442,farequote
1403601644000,JZA,997.3604,farequote
1403601649000,ACA,18.8008,farequote
1403601650000,FFT,198.4944,farequote
1403601657000,AWE,20.1869,farequote
1403601670000,AAL,132.2819,farequote
1403601688000,AMX,15.1982,farequote
1403601695000,UAL,10.8962,farequote
1403601697000,BAW,186.4735,farequote
1403601699000,FFT,181.6342,farequote
1403601700000,EGF,202.9287,farequote
1403601703000,AMX,13.8857,farequote
1403601712000,SWR,1594.3453,farequote
1403601714000,EGF,198.51,farequote
1403601721000,AWE,20.2038,farequote
1403601726000,AAL,127.0989,farequote
1403601726000,SWR,2408.8342,farequote
1403601734000,DAL,401.0438,farequote
1403601737000,NKS,10001.1667,farequote
1403601737000,TRS,410.9918,farequote
1403601738000,ASA,73.1114,farequote
1403601759000,BAW,197.2754,farequote
1403601762000,VRD,293.6172,farequote
1403601763000,AWE,19.4212,farequote
1403601772000,JAL,512.6795,farequote
1403601773000,UAL,8.4401,farequote
1403601774000,FFT,192.625,farequote
1403601781000,ACA,17.0765,farequote
1403601789000,JBU,940.9374,farequote
1403601795000,FFT,234.3646,farequote
1403601797000,UAL,11.0957,farequote
1403601800000,AAL,89.1247,farequote
1403601802000,AMX,15.3707,farequote
1403601806000,SWR,2031.1809,farequote
1403601807000,AMX,16.0758,farequote
1403601809000,FFT,183.7865,farequote
1403601815000,FFT,185.6902,farequote
1403601816000,AWE,18.8952,farequote
1403601825000,EGF,206.962,farequote
1403601826000,VRD,328.4634,farequote
1403601828000,JZA,1004.9721,farequote
1403601829000,SWA,355.3927,farequote
1403601833000,AMX,15.7687,farequote
1403601837000,ASA,76.05,farequote
1403601839000,ACA,20.8909,farequote
1403601840000,JZA,993.3334,farequote
1403601845000,AAL,98.9267,farequote
1403601849000,JBU,1008.3368,farequote
1403601850000,JAL,498.0902,farequote
1403601851000,AWE,22.2601,farequote
1403601853000,JBU,1224.3455,farequote
1403601853000,ASA,76.1422,farequote
1403601854000,JZA,996.3181,farequote
1403601872000,ASA,73.4285,farequote
1403601873000,EGF,208.6462,farequote
1403601880000,ACA,20.0812,farequote
1403601891000,NKS,9974.194,farequote
1403601902000,KLM,1433.7772,farequote
1403601905000,UAL,11.1463,farequote
1403601907000,KLM,1352.3983,farequote
1403601908000,EGF,205.4384,farequote
1403601910000,SWR,1396.7976,farequote
1403601911000,BAW,210.9087,farequote
1403601918000,UAL,10.9212,farequote
1403601919000,AWE,20.402,farequote
1403601925000,AAL,82.5444,farequote
1403601927000,JZA,999.6666,farequote
1403601933000,FFT,170.9531,farequote
1403601936000,EGF,208.7174,farequote
1403601950000,ACA,18.9095,farequote
1403601955000,JBU,902.14,farequote
1403601955000,VRD,310.7658,farequote
1403601960000,AMX,20.3335,farequote
1403601972000,EGF,195.2392,farequote
1403601976000,ASA,58.9895,farequote
1403601981000,AAL,85.5696,farequote
1403601981000,AAL,91.5565,farequote
1403601983000,SWA,236.1599,farequote
1403601992000,AWE,19.0428,farequote
1403601993000,ACA,19.1451,farequote
1403601995000,AMX,15.695,farequote
1403602017000,ASA,74.285,farequote
1403602025000,JAL,522.6407,farequote
1403602036000,FFT,156.245,farequote
1403602037000,UAL,9.603,farequote
1403602043000,AWE,19.7345,farequote
1403602045000,EGF,210.8534,farequote
1403602048000,TRS,408.7648,farequote
1403602049000,AAL,131.3187,farequote
1403602051000,FFT,213.2371,farequote
1403602053000,ACA,17.9797,farequote
1403602054000,UAL,10.56,farequote
1403602054000,ACA,19.5847,farequote
1403602056000,UAL,9.3468,farequote
1403602060000,SWR,1993.4138,farequote
1403602065000,AWE,18.973,farequote
1403602068000,JZA,989.9083,farequote
1403602077000,JBU,1147.6632,farequote
1403602082000,BAW,181.6157,farequote
1403602086000,SWR,1704.0469,farequote
1403602088000,DAL,410.2167,farequote
1403602088000,FFT,171.4283,farequote
1403602088000,AMX,17.3458,farequote
1403602088000,VRD,304.3284,farequote
1403602092000,AMX,17.2433,farequote
1403602093000,AWE,20.0861,farequote
1403602111000,AMX,18.3444,farequote
1403602117000,AAL,78.8945,farequote
1403602125000,ACA,19.7399,farequote
1403602126000,SWA,201.0239,farequote
1403602128000,ASA,79.5332,farequote
1403602129000,UAL,11.8845,farequote
1403602138000,TRS,407.5477,farequote
1403602138000,SWR,1531.4496,farequote
1403602139000,FFT,196.792,farequote
1403602155000,BAW,194.7072,farequote
1403602156000,AWE,19.9223,farequote
1403602159000,KLM,1422.6834,farequote
1403602168000,ACA,19.56,farequote
1403602169000,SWA,259.4075,farequote
1403602176000,AMX,10.462,farequote
1403602176000,VRD,294.5333,farequote
1403602181000,VRD,276.365,farequote
1403602182000,FFT,162.7408,farequote
1403602182000,JAL,494.6179,farequote
1403602189000,AAL,128.0525,farequote
1403602189000,AWE,20.8991,farequote
1403602195000,NKS,10044.021,farequote
1403602196000,JAL,510.4306,farequote
1403602206000,EGF,193.4646,farequote
1403602212000,JZA,1011.7873,farequote
1403602218000,AMX,14.4163,farequote
1403602218000,ASA,66.3023,farequote
1403602221000,AAL,85.6803,farequote
1403602233000,UAL,12.0996,farequote
1403602237000,ACA,21.4821,farequote
1403602237000,AWE,20.1963,farequote
1403602237000,EGF,201.1861,farequote
1403602248000,ACA,21.483,farequote
1403602249000,ASA,65.7751,farequote
1403602250000,SWR,2004.1614,farequote
1403602251000,AAL,92.9857,farequote
1403602260000,JBU,1131.0402,farequote
1403602266000,AMX,8.4787,farequote
1403602272000,JBU,940.8342,farequote
1403602279000,BAW,194.0652,farequote
1403602281000,AAL,66.4516,farequote
1403602284000,NKS,10155.7503,farequote
1403602287000,ACA,19.748,farequote
1403602288000,FFT,209.97,farequote
1403602294000,ACA,19.9065,farequote
1403602295000,BAW,182.7755,farequote
1403602296000,SWR,2134.1776,farequote
1403602299000,VRD,300.0781,farequote
1403602310000,SWA,380.3926,farequote
1403602310000,UAL,9.9443,farequote
1403602323000,AWE,18.281,farequote
1403602323000,AWE,20.3544,farequote
1403602323000,JAL,493.2737,farequote
1403602324000,AAL,81.8667,farequote
1403602328000,SWR,2245.4099,farequote
1403602331000,ASA,71.1211,farequote
1403602333000,SWR,622.5357,farequote
1403602344000,AAL,114.6668,farequote
1403602346000,JZA,994.6513,farequote
1403602366000,AWE,19.2079,farequote
1403602379000,ACA,20.3965,farequote
1403602380000,UAL,9.7136,farequote
1403602387000,ASA,79.8408,farequote
1403602399000,EGF,192.3203,farequote
1403602405000,ASA,84.2163,farequote
1403602406000,JBU,1219.388,farequote
1403602411000,AMX,19.5073,farequote
1403602413000,FFT,200.4922,farequote
1403602419000,JAL,492.5401,farequote
1403602423000,AAL,101.4735,farequote
1403602431000,ACA,26.678,farequote
1403602435000,SWA,303.7881,farequote
1403602435000,ACA,18.992,farequote
1403602437000,VRD,270.8328,farequote
1403602442000,AWE,20.5248,farequote
1403602443000,AWE,20.4772,farequote
1403602451000,UAL,10.9237,farequote
1403602456000,JZA,972.5113,farequote
1403602466000,DAL,393.977,farequote
1403602468000,AMX,15.7329,farequote
1403602473000,KLM,1581.7429,farequote
1403602474000,BAW,184.7696,farequote
1403602481000,UAL,9.2063,farequote
1403602489000,AAL,83.8979,farequote
1403602500000,AWE,18.052,farequote
1403602503000,ASA,76.2264,farequote
1403602504000,FFT,184.6011,farequote
1403602504000,AWE,18.8339,farequote
1403602513000,AMX,17.9728,farequote
1403602514000,SWR,2485.6438,farequote
1403602515000,UAL,8.7645,farequote
1403602524000,EGF,205.333,farequote
1403602531000,FFT,213.7177,farequote
1403602534000,SWA,272.3811,farequote
1403602534000,UAL,11.2162,farequote
1403602535000,ACA,19.0061,farequote
1403602554000,JZA,992.9548,farequote
1403602556000,ACA,15.8633,farequote
1403602558000,ASA,75.3837,farequote
1403602563000,NKS,10158.3716,farequote
1403602563000,AWE,21.0921,farequote
1403602565000,AMX,15.2592,farequote
1403602572000,JAL,510.6248,farequote
1403602575000,AAL,99.218,farequote
1403602581000,JBU,1180.0596,farequote
1403602584000,AWE,18.3488,farequote
1403602586000,SWA,203.8537,farequote
1403602590000,JZA,1009.9548,farequote
1403602591000,FFT,204.4536,farequote
1403602596000,AMX,10.4859,farequote
1403602602000,SWA,293.1303,farequote
1403602602000,SWR,2046.5286,farequote
1403602607000,SWA,185.7795,farequote
1403602618000,AWE,19.2381,farequote
1403602622000,TRS,388.5112,farequote
1403602624000,BAW,211.3121,farequote
1403602626000,VRD,256.0959,farequote
1403602640000,UAL,8.8726,farequote
1403602643000,JBU,1060.3192,farequote
1403602643000,JAL,512.132,farequote
1403602645000,AAL,95.7553,farequote
1403602660000,ASA,70.1593,farequote
1403602661000,UAL,8.8154,farequote
1403602671000,AWE,17.4995,farequote
1403602676000,ACA,21.2938,farequote
1403602682000,FFT,204.0251,farequote
1403602687000,VRD,297.5382,farequote
1403602689000,EGF,198.9816,farequote
1403602698000,AAL,116.951,farequote
1403602700000,FFT,221.6675,farequote
1403602701000,ACA,24.803,farequote
1403602709000,ASA,69.5223,farequote
1403602711000,AWE,19.1439,farequote
1403602712000,ASA,76.6277,farequote
1403602719000,BAW,201.7494,farequote
1403602724000,SWA,221.4154,farequote
1403602724000,SWR,1754.9607,farequote
1403602731000,AMX,16.7939,farequote
1403602742000,AAL,119.5961,farequote
1403602744000,EGF,199.5005,farequote
1403602756000,TRS,409.9747,farequote
1403602766000,JZA,1011.5084,farequote
1403602770000,SWA,245.8645,farequote
1403602773000,SWR,1408.7107,farequote
1403602781000,UAL,10.9102,farequote
1403602781000,AMX,17.6429,farequote
1403602787000,ASA,75.6945,farequote
1403602793000,JAL,508.2334,farequote
1403602794000,AWE,20.8594,farequote
1403602795000,JBU,1141.6359,farequote
1403602803000,EGF,192.3283,farequote
1403602807000,FFT,234.6227,farequote
1403602811000,AAL,97.8154,farequote
1403602828000,ACA,18.6829,farequote
1403602828000,JAL,495.4059,farequote
1403602836000,AWE,18.4486,farequote
1403602840000,VRD,293.4273,farequote
1403602842000,AWE,20.9227,farequote
1403602850000,AAL,139.8918,farequote
1403602851000,AAL,124.1002,farequote
1403602854000,AWE,22.3293,farequote
1403602854000,BAW,190.6806,farequote
1403602863000,ASA,74.5809,farequote
1403602865000,KLM,1574.553,farequote
1403602866000,UAL,9.8351,farequote
1403602885000,AMX,14.4752,farequote
1403602888000,SWA,193.7746,farequote
1403602895000,SWR,2727.1006,farequote
1403602909000,ACA,16.0751,farequote
1403602910000,BAW,207.1922,farequote
1403602914000,FFT,183.4503,farequote
1403602918000,JZA,995.5687,farequote
1403602919000,SWR,2381.6099,farequote
1403602922000,AAL,102.2991,farequote
1403602924000,EGF,203.4601,farequote
1403602940000,AWE,20.9731,farequote
1403602941000,VRD,325.0358,farequote
1403602949000,DAL,404.8277,farequote
1403602951000,ACA,19.3648,farequote
1403602954000,AMX,14.3531,farequote
1403602957000,ASA,78.4409,farequote
1403602972000,UAL,9.4329,farequote
1403602974000,BAW,205.5958,farequote
1403602982000,SWA,345.8105,farequote
1403602990000,FFT,206.5682,farequote
1403602991000,JAL,516.9048,farequote
1403602992000,JBU,962.9322,farequote
1403602992000,EGF,210.5418,farequote
1403602995000,AMX,14.4098,farequote
1403603004000,FFT,214.0086,farequote
1403603007000,AWE,19.495,farequote
1403603008000,NKS,10013.6969,farequote
1403603017000,ASA,83.2924,farequote
1403603021000,AAL,129.4464,farequote
1403603025000,SWA,247.3174,farequote
1403603027000,JZA,997.4579,farequote
1403603038000,AWE,21.0153,farequote
1403603038000,AWE,21.5067,farequote
1403603046000,EGF,185.7884,farequote
1403603051000,KLM,1494.7393,farequote
1403603060000,JAL,500.9308,farequote
1403603066000,ACA,20.8488,farequote
1403603066000,BAW,195.2647,farequote
1403603069000,SWR,2877.9672,farequote
1403603070000,UAL,9.6948,farequote
1403603071000,ACA,18.2851,farequote
1403603075000,VRD,314.2608,farequote
1403603088000,AWE,19.3999,farequote
1403603089000,ASA,79.6946,farequote
1403603099000,AAL,112.9348,farequote
1403603104000,FFT,219.9271,farequote
1403603113000,EGF,202.0405,farequote
1403603117000,EGF,204.5127,farequote
1403603131000,TRS,414.1812,farequote
1403603134000,AMX,16.5691,farequote
1403603138000,JBU,963.9037,farequote
1403603149000,JBU,1115.3351,farequote
1403603151000,ASA,69.69,farequote
1403603153000,AAL,102.7842,farequote
1403603155000,AAL,84.2521,farequote
1403603156000,SWR,2509.5763,farequote
1403603169000,AMX,14.9212,farequote
1403603171000,UAL,9.8317,farequote
1403603175000,AWE,19.8763,farequote
1403603179000,ACA,20.0544,farequote
1403603194000,ASA,76.768,farequote
1403603196000,JAL,477.306,farequote
1403603198000,VRD,295.7133,farequote
1403603201000,VRD,337.6153,farequote
1403603204000,EGF,186.1113,farequote
1403603206000,JAL,499.7723,farequote
1403603207000,SWR,2275.2759,farequote
1403603208000,JZA,985.6463,farequote
1403603222000,SWR,834.965,farequote
1403603222000,BAW,183.4208,farequote
1403603227000,AAL,104.9708,farequote
1403603228000,FFT,231.616,farequote
1403603230000,AWE,21.9234,farequote
1403603232000,SWA,321.1845,farequote
1403603233000,JAL,495.648,farequote
1403603246000,TRS,394.1931,farequote
1403603246000,UAL,8.9043,farequote
1403603252000,ASA,77.7783,farequote
1403603255000,AAL,101.7709,farequote
1403603276000,AWE,19.2093,farequote
1403603282000,AMX,18.7123,farequote
1403603285000,JZA,1018.3511,farequote
1403603295000,JAL,504.9782,farequote
1403603297000,NKS,10060.8305,farequote
1403603306000,JBU,873.6131,farequote
1403603308000,ACA,22.7446,farequote
1403603311000,UAL,7.8326,farequote
1403603314000,ACA,16.3112,farequote
1403603316000,FFT,184.8266,farequote
1403603336000,VRD,320.9626,farequote
1403603345000,UAL,9.279,farequote
1403603345000,VRD,317.5953,farequote
1403603348000,FFT,218.1393,farequote
1403603348000,VRD,346.9418,farequote
1403603349000,AAL,100.7965,farequote
1403603352000,AWE,18.8708,farequote
1403603358000,ACA,16.1946,farequote
1403603364000,ASA,57.6387,farequote
1403603365000,FFT,172.8365,farequote
1403603365000,EGF,216.0669,farequote
1403603373000,BAW,196.9272,farequote
1403603375000,BAW,190.8007,farequote
1403603379000,SWR,3124.1863,farequote
1403603379000,ASA,80.5758,farequote
1403603384000,AMX,12.6876,farequote
1403603388000,JAL,492.4127,farequote
1403603393000,AAL,116.6713,farequote
1403603396000,ACA,20.6056,farequote
1403603400000,SWA,325.7962,farequote
1403603405000,AMX,12.8874,farequote
1403603406000,ASA,74.7275,farequote
1403603414000,JZA,1003.4912,farequote
1403603421000,EGF,189.5983,farequote
1403603425000,AWE,20.9432,farequote
1403603431000,AAL,67.1167,farequote
1403603435000,DAL,396.7007,farequote
1403603437000,UAL,11.173,farequote
1403603445000,BAW,192.3243,farequote
1403603446000,JZA,985.5512,farequote
1403603447000,AMX,12.5531,farequote
1403603449000,UAL,8.9094,farequote
1403603449000,AWE,18.4203,farequote
1403603455000,KLM,1364.9248,farequote
1403603456000,AWE,18.7059,farequote
1403603466000,FFT,210,farequote
1403603469000,AWE,19.3489,farequote
1403603473000,ASA,76.7638,farequote
1403603476000,VRD,296.8209,farequote
1403603476000,VRD,308.3617,farequote
1403603478000,TRS,402.1939,farequote
1403603481000,AAL,89.8684,farequote
1403603481000,JBU,782.5924,farequote
1403603482000,BAW,195.5944,farequote
1403603484000,JAL,482.4427,farequote
1403603487000,EGF,208.927,farequote
1403603492000,ACA,19.0595,farequote
1403603496000,SWR,897.4073,farequote
1403603497000,UAL,11.2667,farequote
1403603499000,AAL,132.1276,farequote
1403603504000,FFT,184.184,farequote
1403603511000,JAL,500.2032,farequote
1403603513000,JAL,491.4769,farequote
1403603515000,AAL,58.5998,farequote
1403603519000,AMX,13.1585,farequote
1403603522000,AMX,16.6408,farequote
1403603528000,JZA,992.4885,farequote
1403603529000,ASA,59.968,farequote
1403603535000,AAL,100.4441,farequote
1403603547000,BAW,198.8566,farequote
1403603551000,AWE,19.8886,farequote
1403603557000,ACA,17.8916,farequote
1403603568000,FFT,200.6897,farequote
1403603568000,VRD,284.9901,farequote
1403603570000,SWR,1744.8341,farequote
1403603577000,SWR,1596.0376,farequote
1403603578000,SWR,1779.2625,farequote
1403603582000,AAL,97.1096,farequote
1403603582000,JAL,485.0337,farequote
1403603584000,SWA,179.0598,farequote
1403603591000,SWR,2779.3146,farequote
1403603593000,AWE,20.5699,farequote
1403603596000,VRD,326.656,farequote
1403603609000,JBU,899.1151,farequote
1403603616000,AMX,16.6421,farequote
1403603617000,ACA,19.9366,farequote
1403603620000,UAL,8.058,farequote
1403603624000,SWR,2305.8332,farequote
1403603629000,JAL,490.6447,farequote
1403603636000,AAL,95.4557,farequote
1403603640000,JZA,998.4016,farequote
1403603643000,NKS,10051.44,farequote
1403603649000,UAL,10.0858,farequote
1403603649000,AWE,18.1212,farequote
1403603649000,ASA,68.9292,farequote
1403603653000,EGF,192.2054,farequote
1403603662000,VRD,369.1543,farequote
1403603666000,FFT,223.5579,farequote
1403603667000,JZA,1005.8,farequote
1403603678000,EGF,198.0538,farequote
1403603680000,JZA,1011.0818,farequote
1403603685000,AWE,18.6505,farequote
1403603688000,SWR,3120.9324,farequote
1403603691000,BAW,189.9788,farequote
1403603695000,AMX,16.3264,farequote
1403603695000,ACA,17.9914,farequote
1403603700000,AAL,92.6009,farequote
1403603701000,AAL,98.3559,farequote
1403603707000,JBU,930.158,farequote
1403603711000,JBU,1061.9855,farequote
1403603711000,DAL,417.1831,farequote
1403603712000,ASA,72.139,farequote
1403603714000,EGF,216.849,farequote
1403603724000,EGF,206.6071,farequote
1403603725000,SWA,312.9084,farequote
1403603730000,AWE,20.1585,farequote
1403603742000,AMX,14.2821,farequote
1403603743000,JBU,1020.3931,farequote
1403603756000,UAL,9.8672,farequote
1403603757000,AAL,131.0703,farequote
1403603766000,JAL,501.3522,farequote
1403603769000,AAL,101.5806,farequote
1403603775000,ASA,83.1616,farequote
1403603778000,FFT,200.1896,farequote
1403603790000,ACA,19.9648,farequote
1403603790000,BAW,188.8369,farequote
1403603792000,FFT,216.8675,farequote
1403603794000,JAL,497.4225,farequote
1403603799000,SWA,209.6067,farequote
1403603799000,AWE,18.8384,farequote
1403603810000,UAL,9.0328,farequote
1403603817000,ASA,64.5199,farequote
1403603822000,JZA,980.0076,farequote
1403603825000,KLM,1437.4024,farequote
1403603826000,FFT,203.2012,farequote
1403603826000,FFT,227.0619,farequote
1403603834000,EGF,220.488,farequote
1403603835000,AWE,20.3319,farequote
1403603838000,AAL,60.9929,farequote
1403603840000,ACA,18.7543,farequote
1403603847000,EGF,187.0573,farequote
1403603851000,VRD,315.2835,farequote
1403603853000,AAL,76.263,farequote
1403603863000,SWR,1394.887,farequote
1403603865000,UAL,11.6432,farequote
1403603871000,AAL,70.9088,farequote
1403603871000,AMX,15.7161,farequote
1403603873000,VRD,294.4446,farequote
1403603874000,JBU,930.8774,farequote
1403603876000,SWA,174.7304,farequote
1403603880000,EGF,199.7577,farequote
1403603883000,BAW,183.2373,farequote
1403603891000,AWE,19.0547,farequote
1403603896000,AAL,85.9639,farequote
1403603906000,SWR,2886.1904,farequote
1403603924000,NKS,10106.3105,farequote
1403603931000,AAL,80.2445,farequote
1403603933000,AWE,20.1629,farequote
1403603937000,AMX,16.1477,farequote
1403603937000,ASA,77.9475,farequote
1403603939000,JZA,994.3546,farequote
1403603946000,SWR,1559.0399,farequote
1403603946000,AMX,12.6441,farequote
1403603956000,SWA,191.7491,farequote
1403603958000,AMX,12.0669,farequote
1403603961000,AWE,21.042,farequote
1403603963000,JAL,504.621,farequote
1403603964000,FFT,190.6261,farequote
1403603967000,ACA,18.5052,farequote
1403603967000,ASA,71.6876,farequote
1403603969000,TRS,399.1931,farequote
1403603978000,SWR,2276.531,farequote
1403603982000,BAW,200.6581,farequote
1403603990000,UAL,9.4902,farequote
1403603990000,VRD,303.2831,farequote
1403603993000,SWR,2342.0527,farequote
1403603995000,AAL,99.0097,farequote
1403603996000,ACA,19.0175,farequote
1403604006000,AMX,17.7769,farequote
1403604010000,AAL,90.3748,farequote
1403604010000,SWR,2051.9645,farequote
1403604014000,JZA,994.6168,farequote
1403604029000,JBU,958.8098,farequote
1403604029000,AWE,20.2865,farequote
1403604043000,ACA,22.8993,farequote
1403604048000,SWR,2098.7972,farequote
1403604049000,EGF,180.2216,farequote
1403604053000,FFT,190.6195,farequote
1403604053000,ACA,15.7143,farequote
1403604057000,UAL,12.0099,farequote
1403604070000,ACA,18.5425,farequote
1403604075000,AWE,18.9566,farequote
1403604079000,AAL,80.3932,farequote
1403604083000,FFT,271.142,farequote
1403604088000,AMX,16.6616,farequote
1403604092000,JBU,886.8204,farequote
1403604094000,AMX,14.9239,farequote
1403604095000,VRD,300.2429,farequote
1403604099000,ASA,67.1446,farequote
1403604103000,ACA,22.0842,farequote
1403604103000,BAW,210.1114,farequote
1403604106000,AAL,95.9387,farequote
1403604108000,JAL,494.1979,farequote
1403604127000,JAL,501.7339,farequote
1403604128000,UAL,11.9251,farequote
1403604131000,UAL,10.9439,farequote
1403604133000,SWR,2624.4013,farequote
1403604135000,SWA,291.3913,farequote
1403604137000,JAL,500.4498,farequote
1403604138000,DAL,387.3707,farequote
1403604140000,AWE,21.939,farequote
1403604141000,JZA,1015.3472,farequote
1403604142000,JAL,503.5174,farequote
1403604143000,JAL,491.6954,farequote
1403604144000,UAL,9.4008,farequote
1403604146000,JBU,1055.4274,farequote
1403604149000,AAL,101.1523,farequote
1403604151000,AMX,18.5938,farequote
1403604163000,AAL,111.6496,farequote
1403604165000,SWR,1524.9086,farequote
1403604171000,BAW,195.7433,farequote
1403604174000,NKS,9957.2676,farequote
1403604179000,JZA,1005.1769,farequote
1403604179000,ASA,82.0219,farequote
1403604180000,JAL,486.8493,farequote
1403604181000,FFT,238.8573,farequote
1403604185000,ACA,20.5205,farequote
1403604196000,AMX,13.5444,farequote
1403604196000,AWE,20.0884,farequote
1403604203000,ASA,63.9299,farequote
1403604204000,AWE,20.473,farequote
1403604205000,SWA,284.4405,farequote
1403604210000,EGF,203.2965,farequote
1403604220000,AWE,18.7089,farequote
1403604224000,UAL,10.1891,farequote
1403604225000,UAL,10.3304,farequote
1403604225000,ASA,91.9179,farequote
1403604229000,NKS,10100.0581,farequote
1403604234000,KLM,1674.0087,farequote
1403604237000,AWE,18.887,farequote
1403604239000,FFT,192.6682,farequote
1403604245000,AAL,129.8351,farequote
1403604246000,BAW,203.8073,farequote
1403604253000,JZA,1003.2418,farequote
1403604261000,SWA,173.5146,farequote
1403604262000,JAL,510.2496,farequote
1403604271000,AMX,14.0141,farequote
1403604271000,ACA,20.4531,farequote
1403604278000,NKS,10176.5476,farequote
1403604283000,JBU,1133.421,farequote
1403604286000,VRD,345.9822,farequote
1403604290000,ACA,22.6327,farequote
1403604291000,AMX,17.0773,farequote
1403604293000,BAW,211.3562,farequote
1403604294000,SWR,1127.2525,farequote
1403604296000,JAL,486.9085,farequote
1403604298000,JZA,979.7228,farequote
1403604304000,AWE,17.8358,farequote
1403604316000,ACA,18.522,farequote
1403604334000,AAL,91.7525,farequote
1403604337000,JAL,502.2838,farequote
1403604344000,EGF,200.8045,farequote
1403604345000,ACA,20.0868,farequote
1403604349000,ASA,67.764,farequote
1403604350000,FFT,139.1816,farequote
1403604350000,BAW,220.7068,farequote
1403604358000,UAL,9.9042,farequote
1403604358000,AWE,22.0608,farequote
1403604364000,SWR,2306.1244,farequote
1403604367000,ACA,17.0145,farequote
1403604369000,ASA,81.4739,farequote
1403604374000,ASA,87.7463,farequote
1403604374000,EGF,205.765,farequote
1403604381000,ASA,84.6618,farequote
1403604387000,BAW,182.616,farequote
1403604399000,JAL,499.9628,farequote
1403604402000,NKS,10068.6055,farequote
1403604402000,TRS,409.3974,farequote
1403604405000,AAL,50.0882,farequote
1403604406000,ASA,84.4497,farequote
1403604409000,VRD,320.1177,farequote
1403604409000,BAW,193.4804,farequote
1403604413000,UAL,10.9572,farequote
1403604416000,FFT,214.4609,farequote
1403604425000,AWE,22.2464,farequote
1403604426000,AMX,15.8532,farequote
1403604426000,EGF,212.4381,farequote
1403604429000,ASA,64.4011,farequote
1403604432000,AWE,19.9574,farequote
1403604447000,JZA,1008.7252,farequote
1403604447000,KLM,1479.7964,farequote
1403604458000,JZA,994.9091,farequote
1403604464000,BAW,186.9092,farequote
1403604467000,SWA,289.974,farequote
1403604472000,JBU,889.0082,farequote
1403604485000,ACA,18.2697,farequote
1403604485000,ASA,79.3645,farequote
1403604487000,VRD,324.6938,farequote
1403604489000,UAL,11.4138,farequote
1403604492000,AAL,92.7519,farequote
1403604492000,EGF,199.8485,farequote
1403604496000,JZA,1004.0453,farequote
1403604498000,FFT,202.2585,farequote
1403604504000,AAL,113.3358,farequote
1403604504000,AMX,13.5903,farequote
1403604513000,AAL,84.0204,farequote
1403604513000,SWR,2833.9528,farequote
1403604515000,AWE,19.0636,farequote
1403604528000,JAL,523.0927,farequote
1403604537000,DAL,396.1577,farequote
1403604546000,JAL,498.2342,farequote
1403604548000,AMX,16.9171,farequote
1403604561000,ACA,22.79,farequote
1403604568000,FFT,259.33,farequote
1403604570000,SWR,1259.5311,farequote
1403604573000,AAL,94.1436,farequote
1403604580000,ASA,75.8064,farequote
1403604587000,SWA,355.9588,farequote
1403604587000,AWE,19.5686,farequote
1403604590000,JAL,523.7213,farequote
1403604591000,EGF,207.2759,farequote
1403604596000,SWR,974.6213,farequote
1403604609000,AAL,93.678,farequote
1403604611000,UAL,9.1714,farequote
1403604612000,BAW,206.0986,farequote
1403604616000,AAL,108.8846,farequote
1403604619000,EGF,190.3067,farequote
1403604625000,JZA,997.673,farequote
1403604627000,VRD,310.738,farequote
1403604631000,AAL,91.6296,farequote
1403604632000,AMX,17.9999,farequote
1403604632000,AWE,19.5622,farequote
1403604632000,ASA,70.5374,farequote
1403604650000,AWE,19.1531,farequote
1403604655000,JBU,1200.1417,farequote
1403604655000,JAL,509.5518,farequote
1403604664000,SWR,1925.2115,farequote
1403604664000,ACA,19.2143,farequote
1403604665000,AAL,79.6003,farequote
1403604671000,AAL,73.4291,farequote
1403604681000,JZA,1005.0439,farequote
1403604697000,FFT,197.7354,farequote
1403604702000,UAL,10.6373,farequote
1403604703000,AMX,15.1471,farequote
1403604705000,AWE,19.5758,farequote
1403604713000,JBU,1132.7287,farequote
1403604714000,FFT,201.1631,farequote
1403604724000,UAL,8.2462,farequote
1403604725000,FFT,197.255,farequote
1403604728000,SWA,226.0193,farequote
1403604730000,AMX,11.1626,farequote
1403604730000,EGF,213.1641,farequote
1403604735000,KLM,1398.567,farequote
1403604739000,NKS,10155.6841,farequote
1403604739000,ASA,79.5136,farequote
1403604742000,AWE,17.4279,farequote
1403604745000,ACA,18.4816,farequote
1403604746000,UAL,8.2982,farequote
1403604753000,NKS,10137.2171,farequote
1403604754000,AAL,94.302,farequote
1403604760000,FFT,191.2568,farequote
1403604764000,AAL,83.5294,farequote
1403604768000,BAW,194.9078,farequote
1403604771000,JZA,997.6932,farequote
1403604773000,VRD,328.5861,farequote
1403604774000,JAL,502.6267,farequote
1403604791000,ASA,66.8514,farequote
1403604797000,SWR,2179.1257,farequote
1403604800000,ASA,74.474,farequote
1403604801000,AWE,20.5228,farequote
1403604808000,AMX,14.9392,farequote
1403604811000,AWE,18.2863,farequote
1403604820000,SWA,267.5949,farequote
1403604825000,JZA,992.5455,farequote
1403604829000,DAL,358.934,farequote
1403604829000,FFT,215.188,farequote
1403604830000,ACA,22.0208,farequote
1403604833000,AAL,133.4804,farequote
1403604833000,VRD,330.2606,farequote
1403604844000,UAL,9.3334,farequote
1403604857000,JZA,994.7267,farequote
1403604857000,ACA,15.2091,farequote
1403604858000,AWE,21.6505,farequote
1403604860000,ACA,18.0971,farequote
1403604863000,EGF,190.2551,farequote
1403604865000,AMX,17.303,farequote
1403604867000,ACA,20.7897,farequote
1403604869000,FFT,155.255,farequote
1403604873000,ACA,20.6342,farequote
1403604874000,ASA,74.6848,farequote
1403604877000,JAL,516.1473,farequote
1403604882000,AMX,15.6578,farequote
1403604883000,JZA,1015.6018,farequote
1403604896000,TRS,387.3827,farequote
1403604897000,KLM,1416.5982,farequote
1403604903000,AAL,114.2256,farequote
1403604905000,SWR,2050.758,farequote
1403604906000,JBU,958.7481,farequote
1403604917000,EGF,194.9818,farequote
1403604918000,SWR,2173.2789,farequote
1403604921000,VRD,304.8573,farequote
1403604927000,BAW,200.9042,farequote
1403604933000,AWE,19.5028,farequote
1403604959000,DAL,387.7764,farequote
1403604959000,FFT,217.6903,farequote
1403604963000,JZA,995.4028,farequote
1403604963000,UAL,11.5566,farequote
1403604966000,AMX,19.9199,farequote
1403604971000,AAL,94.8392,farequote
1403604974000,SWA,203.8754,farequote
1403604976000,VRD,280.4253,farequote
1403604977000,ACA,21.9416,farequote
1403604998000,JZA,996.6543,farequote
1403605002000,AMX,15.3932,farequote
1403605005000,ASA,73.1141,farequote
1403605008000,JZA,995.5188,farequote
1403605008000,AWE,18.579,farequote
1403605008000,ASA,77.2532,farequote
1403605021000,BAW,213.3968,farequote
1403605025000,AAL,132.4377,farequote
1403605032000,JAL,496.8441,farequote
1403605034000,ACA,18.2107,farequote
1403605047000,EGF,211.0352,farequote
1403605050000,SWR,2143.9837,farequote
1403605057000,FFT,246.5027,farequote
1403605061000,JBU,959.5565,farequote
1403605080000,AWE,19.105,farequote
1403605090000,UAL,10.6691,farequote
1403605100000,AAL,112.6128,farequote
1403605100000,ACA,18.8077,farequote
1403605105000,ASA,69.1759,farequote
1403605105000,ASA,70.471,farequote
1403605107000,JZA,1008.5284,farequote
1403605111000,AWE,20.3248,farequote
1403605114000,VRD,331.1725,farequote
1403605117000,EGF,193.4584,farequote
1403605118000,FFT,189.7126,farequote
1403605119000,FFT,142.7535,farequote
1403605119000,AMX,16.5133,farequote
1403605121000,SWR,2268.5624,farequote
1403605130000,JZA,998.3306,farequote
1403605147000,UAL,9.1095,farequote
1403605148000,JAL,501.5263,farequote
1403605149000,TRS,398.8431,farequote
1403605156000,NKS,9785.8609,farequote
1403605159000,AAL,145.1426,farequote
1403605160000,BAW,203.6698,farequote
1403605166000,AAL,112.4811,farequote
1403605166000,JBU,1070.1063,farequote
1403605169000,AAL,180.8987,farequote
1403605169000,SWA,296.5141,farequote
1403605170000,ACA,17.9921,farequote
1403605173000,AWE,18.6204,farequote
1403605177000,FFT,216.3325,farequote
1403605185000,SWR,1599.1449,farequote
1403605200000,SWR,1045.6798,farequote
1403605211000,JZA,1021.5292,farequote
1403605222000,VRD,267.6702,farequote
1403605232000,SWR,2443.1383,farequote
1403605239000,ACA,18.3966,farequote
1403605241000,FFT,149.3084,farequote
1403605245000,AAL,127.4455,farequote
1403605248000,AAL,64.0774,farequote
1403605248000,ASA,85.7113,farequote
1403605248000,BAW,184.2626,farequote
1403605250000,AMX,18.0213,farequote
1403605253000,UAL,9.9853,farequote
1403605256000,SWA,274.9496,farequote
1403605258000,AWE,18.1787,farequote
1403605260000,AWE,19.2123,farequote
1403605264000,JBU,1194.3015,farequote
1403605271000,EGF,202.695,farequote
1403605278000,AAL,150.2197,farequote
1403605288000,JAL,485.377,farequote
1403605299000,VRD,286.3595,farequote
1403605308000,AWE,19.9035,farequote
1403605312000,JZA,1007.2344,farequote
1403605316000,ACA,21.211,farequote
1403605319000,VRD,288.66,farequote
1403605324000,SWA,96.6425,farequote
1403605328000,FFT,178.7654,farequote
1403605329000,ASA,82.7169,farequote
1403605333000,EGF,188.2786,farequote
1403605337000,SWR,1725.7622,farequote
1403605339000,AAL,121.6754,farequote
1403605345000,KLM,1520.4019,farequote
1403605358000,UAL,10.2305,farequote
1403605359000,SWA,187.9258,farequote
1403605365000,ACA,25.2487,farequote
1403605366000,AMX,17.5395,farequote
1403605371000,JBU,1043.9429,farequote
1403605371000,JAL,521.9444,farequote
1403605376000,AWE,19.9989,farequote
1403605379000,ASA,90.7807,farequote
1403605382000,DAL,394.0303,farequote
1403605402000,FFT,138.6785,farequote
1403605408000,JAL,510.088,farequote
1403605411000,AAL,124.1118,farequote
1403605414000,AWE,19.1851,farequote
1403605416000,ASA,86.6114,farequote
1403605417000,JZA,1001.9333,farequote
1403605422000,BAW,191.5939,farequote
1403605428000,SWR,2344.2207,farequote
1403605439000,ACA,17.9248,farequote
1403605441000,ACA,19.5447,farequote
1403605443000,AAL,109.1634,farequote
1403605453000,EGF,178.686,farequote
1403605456000,UAL,10.1125,farequote
1403605462000,SWA,221.5654,farequote
1403605466000,JBU,997.4249,farequote
1403605472000,AMX,18.1789,farequote
1403605475000,FFT,177.6787,farequote
1403605477000,SWR,1420.197,farequote
1403605477000,VRD,269.1077,farequote
1403605489000,UAL,10.3614,farequote
1403605489000,AWE,19.5994,farequote
1403605493000,SWR,2874.8687,farequote
1403605501000,TRS,418.8842,farequote
1403605506000,JBU,924.2293,farequote
1403605508000,AWE,20.9755,farequote
1403605513000,ASA,73.3686,farequote
1403605516000,ACA,19.0755,farequote
1403605517000,AAL,56.9247,farequote
1403605518000,ACA,17.1315,farequote
1403605522000,VRD,289.1941,farequote
1403605525000,UAL,8.9122,farequote
1403605532000,FFT,177.4371,farequote
1403605532000,ASA,64.8942,farequote
1403605535000,AAL,55.8874,farequote
1403605539000,JAL,501.3925,farequote
1403605541000,EGF,213.7556,farequote
1403605564000,AAL,123.8079,farequote
1403605565000,AWE,20.9049,farequote
1403605581000,AMX,9.2517,farequote
1403605588000,EGF,214.5848,farequote
1403605590000,UAL,9.5124,farequote
1403605592000,FFT,207.331,farequote
1403605594000,JZA,1005.9278,farequote
1403605600000,ACA,19.2194,farequote
1403605601000,NKS,9957.0894,farequote
1403605602000,ASA,79.0706,farequote
1403605603000,BAW,201.9302,farequote
1403605607000,NKS,10071.8961,farequote
1403605609000,FFT,208.2929,farequote
1403605617000,AWE,20.3262,farequote
1403605622000,JBU,1004.8535,farequote
1403605629000,NKS,10023.7314,farequote
1403605636000,JBU,1088.947,farequote
1403605639000,AMX,18.1598,farequote
1403605642000,SWR,1375.4216,farequote
1403605646000,JBU,924.8217,farequote
1403605652000,KLM,1408.1173,farequote
1403605653000,AMX,15.2756,farequote
1403605654000,AAL,80.3316,farequote
1403605657000,ASA,77.6902,farequote
1403605663000,SWA,271.6441,farequote
1403605667000,BAW,190.4632,farequote
1403605668000,ACA,19.9449,farequote
1403605671000,UAL,10.6359,farequote
1403605673000,AMX,13.0344,farequote
1403605673000,AWE,19.9115,farequote
1403605679000,FFT,201.3717,farequote
1403605680000,JZA,983.0479,farequote
1403605688000,AWE,17.9066,farequote
1403605691000,DAL,385.4614,farequote
1403605693000,JAL,496.6453,farequote
1403605694000,VRD,334.8971,farequote
1403605701000,FFT,153.9015,farequote
1403605715000,AWE,18.2333,farequote
1403605725000,AMX,18.3673,farequote
1403605727000,AWE,20.8616,farequote
1403605732000,ASA,75.8139,farequote
1403605740000,AAL,106.0477,farequote
1403605740000,EGF,189.9241,farequote
1403605748000,AMX,14.8263,farequote
1403605754000,JZA,997.3272,farequote
1403605756000,ACA,18.4969,farequote
1403605760000,AWE,19.9179,farequote
1403605763000,SWR,2449.2773,farequote
1403605764000,ASA,81.0684,farequote
1403605775000,SWA,221.5754,farequote
1403605775000,UAL,10.8175,farequote
1403605779000,FFT,164.2594,farequote
1403605784000,TRS,388.1274,farequote
1403605787000,AAL,132.8759,farequote
1403605800000,AWE,19.6164,farequote
1403605802000,JZA,1004.726,farequote
1403605812000,AWE,20.7779,farequote
1403605822000,AWE,19.5675,farequote
1403605825000,SWR,2047.1033,farequote
1403605825000,ASA,65.7041,farequote
1403605827000,AAL,94.3028,farequote
1403605831000,FFT,210.5876,farequote
1403605836000,JBU,1096.5285,farequote
1403605836000,VRD,311.2392,farequote
1403605842000,ASA,85.6111,farequote
1403605844000,JAL,505.8273,farequote
1403605848000,BAW,203.384,farequote
1403605849000,AWE,19.3921,farequote
1403605850000,UAL,8.787,farequote
1403605858000,AMX,16.7098,farequote
1403605861000,ACA,18.1149,farequote
1403605869000,AAL,112.1327,farequote
1403605871000,UAL,9.699,farequote
1403605871000,AWE,21.9715,farequote
1403605874000,EGF,198.9401,farequote
1403605884000,KLM,1420.2916,farequote
1403605886000,FFT,178.1547,farequote
1403605891000,ASA,70.9257,farequote
1403605894000,AAL,97.7964,farequote
1403605897000,AMX,13.6077,farequote
1403605913000,ACA,17.7959,farequote
1403605917000,JZA,986.1368,farequote
1403605919000,AWE,20.9383,farequote
1403605919000,BAW,195.4798,farequote
1403605931000,DAL,407.8141,farequote
1403605931000,UAL,9.7697,farequote
1403605936000,AMX,14.7232,farequote
1403605942000,SWR,2409.9648,farequote
1403605950000,AMX,15.9478,farequote
1403605952000,EGF,213.6986,farequote
1403605953000,VRD,285.4934,farequote
1403605955000,SWA,254.7633,farequote
1403605962000,JZA,1002.4485,farequote
1403605964000,JBU,912.2338,farequote
1403605964000,EGF,215.2282,farequote
1403605967000,BAW,210.1602,farequote
1403605971000,KLM,1434.3849,farequote
1403605972000,ACA,24.1896,farequote
1403605972000,AWE,19.4978,farequote
1403605977000,AWE,19.4657,farequote
1403605980000,BAW,218.2658,farequote
1403605981000,AAL,85.585,farequote
1403605989000,FFT,248.7208,farequote
1403606001000,ACA,20.3049,farequote
1403606008000,UAL,9.2214,farequote
1403606011000,JBU,1052.3503,farequote
1403606011000,AWE,21.0327,farequote
1403606014000,AAL,62.4659,farequote
1403606014000,TRS,409.0412,farequote
1403606014000,JAL,486.355,farequote
1403606020000,ASA,85.5796,farequote
1403606023000,UAL,10.1168,farequote
1403606023000,AWE,18.9747,farequote
1403606027000,AMX,15.805,farequote
1403606029000,JAL,512.312,farequote
1403606043000,SWA,268.8132,farequote
1403606048000,DAL,414.4895,farequote
1403606054000,SWR,2086.4437,farequote
1403606056000,VRD,314.1809,farequote
1403606056000,JAL,498.1909,farequote
1403606058000,EGF,192.8588,farequote
1403606062000,NKS,10092.7302,farequote
1403606062000,JAL,504.5549,farequote
1403606078000,AAL,72.9394,farequote
1403606081000,AWE,19.8765,farequote
1403606082000,FFT,226.8966,farequote
1403606088000,ACA,20.3383,farequote
1403606090000,ASA,77.0013,farequote
1403606096000,JAL,486.7711,farequote
1403606099000,SWR,2341.238,farequote
1403606106000,JBU,1049.3228,farequote
1403606110000,JZA,1020.9887,farequote
1403606113000,ASA,67.5228,farequote
1403606119000,SWR,2126.9397,farequote
1403606122000,AMX,15.003,farequote
1403606125000,AWE,19.0914,farequote
1403606127000,EGF,203.9043,farequote
1403606129000,AMX,20.7182,farequote
1403606136000,VRD,290.0668,farequote
1403606138000,AAL,79.4042,farequote
1403606143000,KLM,1413.3463,farequote
1403606146000,FFT,195.0635,farequote
1403606148000,BAW,201.6872,farequote
1403606149000,SWR,2391.3138,farequote
1403606159000,UAL,10.611,farequote
1403606170000,AAL,95.6644,farequote
1403606179000,EGF,198.2625,farequote
1403606180000,ASA,80.0746,farequote
1403606184000,JAL,490.2903,farequote
1403606186000,AWE,19.0921,farequote
1403606193000,JBU,987.0267,farequote
1403606193000,ASA,70.7725,farequote
1403606195000,AMX,17.7866,farequote
1403606211000,ASA,69.1016,farequote
1403606213000,ACA,19.941,farequote
1403606223000,AAL,79.1111,farequote
1403606225000,FFT,196.823,farequote
1403606227000,AWE,19.2944,farequote
1403606231000,SWA,304.8916,farequote
1403606237000,AWE,18.3942,farequote
1403606238000,ASA,61.3294,farequote
1403606239000,JZA,990.7962,farequote
1403606239000,VRD,300.1272,farequote
1403606243000,EGF,198.8611,farequote
1403606250000,VRD,306.1576,farequote
1403606258000,EGF,192.3837,farequote
1403606259000,BAW,193.6642,farequote
1403606261000,SWR,1654.1934,farequote
1403606274000,UAL,10.8693,farequote
1403606276000,AAL,131.3098,farequote
1403606291000,EGF,195.4356,farequote
1403606294000,BAW,179.9848,farequote
1403606296000,AWE,18.5546,farequote
1403606301000,JZA,992.8966,farequote
1403606306000,AMX,13.7479,farequote
1403606312000,FFT,203.798,farequote
1403606314000,JAL,489.8656,farequote
1403606315000,SWR,2080.6346,farequote
1403606320000,AAL,129.9267,farequote
1403606324000,SWR,1284.0424,farequote
1403606325000,ASA,64.8936,farequote
1403606328000,VRD,277.0073,farequote
1403606330000,JBU,1009.9218,farequote
1403606338000,ACA,15.2243,farequote
1403606344000,AWE,18.7916,farequote
1403606347000,DAL,396.9422,farequote
1403606349000,AMX,16.9088,farequote
1403606352000,ACA,18.1299,farequote
1403606357000,FFT,208.8494,farequote
1403606357000,UAL,9.817,farequote
1403606357000,JAL,503.3413,farequote
1403606358000,AMX,14.0161,farequote
1403606360000,VRD,279.5175,farequote
1403606362000,ACA,25.5336,farequote
1403606364000,AMX,14.2198,farequote
1403606366000,AAL,110.2977,farequote
1403606384000,SWR,2010.2099,farequote
1403606390000,BAW,211.1269,farequote
1403606395000,ASA,84.6882,farequote
1403606397000,SWA,286.5428,farequote
1403606399000,KLM,1598.5529,farequote
1403606411000,ASA,70.5707,farequote
1403606413000,AWE,21.6196,farequote
1403606416000,ASA,64.7687,farequote
1403606417000,BAW,222.6251,farequote
1403606419000,AMX,13.4789,farequote
1403606423000,AAL,94.7646,farequote
1403606434000,JZA,1004.7961,farequote
1403606435000,BAW,190.1192,farequote
1403606436000,EGF,193.3453,farequote
1403606436000,JAL,507.388,farequote
1403606447000,FFT,231.0125,farequote
1403606450000,AAL,88.9231,farequote
1403606453000,AAL,87.8573,farequote
1403606457000,ACA,21.7929,farequote
1403606458000,JBU,873.119,farequote
1403606470000,VRD,324.4268,farequote
1403606473000,JZA,993.7597,farequote
1403606490000,BAW,203.4358,farequote
1403606491000,SWR,1312.0913,farequote
1403606492000,AWE,19.7431,farequote
1403606493000,FFT,149.9139,farequote
1403606493000,BAW,195.0859,farequote
1403606497000,UAL,10.8326,farequote
1403606498000,AMX,22.8855,farequote
1403606499000,AWE,20.2467,farequote
1403606510000,TRS,388.0369,farequote
1403606510000,SWR,2029.3349,farequote
1403606510000,UAL,9.2912,farequote
1403606510000,ACA,20.7382,farequote
1403606511000,ASA,64.6024,farequote
1403606513000,AAL,126.7335,farequote
1403606514000,VRD,315.7722,farequote
1403606517000,UAL,8.9847,farequote
1403606518000,FFT,223.0882,farequote
1403606524000,AWE,21.2224,farequote
1403606533000,EGF,206.0568,farequote
1403606535000,NKS,10118.0968,farequote
1403606548000,UAL,9.4865,farequote
1403606555000,JAL,488.1576,farequote
1403606560000,SWA,256.76,farequote
1403606560000,AMX,13.5172,farequote
1403606561000,TRS,398.4889,farequote
1403606571000,SWR,2349.9815,farequote
1403606581000,BAW,183.9049,farequote
1403606583000,AWE,19.0256,farequote
1403606589000,AAL,106.8767,farequote
1403606590000,ASA,82.8765,farequote
1403606593000,EGF,184.2673,farequote
1403606602000,FFT,218.236,farequote
1403606611000,SWR,1439.3797,farequote
1403606612000,VRD,292.7852,farequote
1403606612000,ACA,21.8718,farequote
1403606612000,EGF,199.9688,farequote
1403606614000,JZA,1006.5455,farequote
1403606616000,UAL,9.2771,farequote
1403606631000,ACA,19.399,farequote
1403606634000,UAL,8.8493,farequote
1403606646000,AAL,120.3096,farequote
1403606646000,JBU,1062.2421,farequote
1403606646000,AWE,19.5251,farequote
1403606647000,AMX,17.4445,farequote
1403606650000,JZA,995.1548,farequote
1403606664000,UAL,11.1233,farequote
1403606667000,AAL,87.4408,farequote
1403606672000,AWE,17.9769,farequote
1403606686000,VRD,295.2663,farequote
1403606695000,SWA,219.9896,farequote
1403606700000,SWA,219.9844,farequote
1403606710000,ASA,76.8723,farequote
1403606711000,SWR,1727.2217,farequote
1403606714000,AMX,17.2254,farequote
1403606719000,AAL,87.0689,farequote
1403606722000,FFT,205.5612,farequote
1403606730000,BAW,185.8404,farequote
1403606732000,JAL,492.5088,farequote
1403606733000,ACA,15.4764,farequote
1403606735000,UAL,9.4633,farequote
1403606737000,TRS,382.1232,farequote
1403606738000,ASA,61.6161,farequote
1403606741000,TRS,386.1789,farequote
1403606741000,VRD,292.0277,farequote
1403606744000,DAL,389.5574,farequote
1403606747000,AAL,94.5978,farequote
1403606752000,AWE,22.1926,farequote
1403606754000,JBU,956.2864,farequote
1403606758000,AMX,12.3314,farequote
1403606759000,AMX,14.0687,farequote
1403606771000,DAL,396.1832,farequote
1403606780000,AAL,85.2111,farequote
1403606783000,SWR,1820.6655,farequote
1403606788000,FFT,183.8974,farequote
1403606788000,AWE,19.2984,farequote
1403606789000,AAL,100.176,farequote
1403606791000,KLM,1605.7748,farequote
1403606800000,EGF,194.4049,farequote
1403606809000,ASA,76.1718,farequote
1403606816000,JZA,1014.0403,farequote
1403606820000,AWE,20.2203,farequote
1403606820000,EGF,193.6574,farequote
1403606820000,JAL,489.0212,farequote
1403606821000,AAL,156.9553,farequote
1403606825000,EGF,192.634,farequote
1403606827000,SWR,2836.5546,farequote
1403606829000,VRD,324.0915,farequote
1403606832000,AAL,54.441,farequote
1403606839000,ACA,17.4722,farequote
1403606839000,ASA,75.9246,farequote
1403606843000,JZA,1002.5777,farequote
1403606846000,AMX,16.8146,farequote
1403606861000,UAL,9.4689,farequote
1403606862000,UAL,8.7086,farequote
1403606863000,JZA,996.5531,farequote
1403606878000,FFT,156.7285,farequote
1403606880000,AAL,134.5861,farequote
1403606881000,FFT,165.6536,farequote
1403606886000,NKS,10144.465,farequote
1403606887000,AWE,20.2293,farequote
1403606899000,ACA,17.7332,farequote
1403606901000,BAW,188.1021,farequote
1403606912000,VRD,291.9252,farequote
1403606914000,ASA,76.0504,farequote
1403606917000,JZA,1042.1353,farequote
1403606922000,ACA,18.7486,farequote
1403606922000,ACA,22.3472,farequote
1403606924000,ASA,75.2781,farequote
1403606931000,SWA,277.318,farequote
1403606952000,AWE,20.422,farequote
1403606953000,ACA,21.525,farequote
1403606954000,JBU,936.1813,farequote
1403606958000,AWE,20.0329,farequote
1403606960000,AMX,15.1488,farequote
1403606964000,JAL,501.3899,farequote
1403606965000,UAL,10.0528,farequote
1403606967000,AAL,92.7554,farequote
1403606974000,KLM,1638.6993,farequote
1403606976000,AAL,83.1295,farequote
1403606976000,AWE,20.3407,farequote
1403606983000,SWR,2239.7225,farequote
1403606985000,EGF,202.0729,farequote
1403606994000,FFT,278.9098,farequote
1403607006000,SWA,184.1351,farequote
1403607007000,VRD,288.3106,farequote
1403607012000,JZA,998.4759,farequote
1403607012000,AWE,21.5817,farequote
1403607019000,BAW,192.4932,farequote
1403607038000,SWR,2120.4938,farequote
1403607039000,ASA,81.4435,farequote
1403607048000,AAL,77.8552,farequote
1403607051000,AWE,20.2853,farequote
1403607056000,AWE,19.2466,farequote
1403607064000,AMX,15.7889,farequote
1403607067000,UAL,8.6041,farequote
1403607070000,AWE,20.9748,farequote
1403607071000,AAL,58.7374,farequote
1403607078000,ACA,18.4123,farequote
1403607079000,JAL,511.2018,farequote
1403607080000,NKS,9995.7717,farequote
1403607084000,DAL,397.8751,farequote
1403607089000,FFT,238.101,farequote
1403607091000,ASA,76.0743,farequote
1403607097000,UAL,12.0712,farequote
1403607100000,AWE,20.1831,farequote
1403607107000,JBU,988.7707,farequote
1403607107000,EGF,198.3549,farequote
1403607110000,VRD,300.6004,farequote
1403607115000,UAL,10.0523,farequote
1403607118000,JBU,1074.207,farequote
1403607121000,JZA,1003.0437,farequote
1403607121000,TRS,422.8891,farequote
1403607126000,AAL,87.9492,farequote
1403607127000,AWE,18.9746,farequote
1403607133000,BAW,189.8058,farequote
1403607136000,SWA,244.4608,farequote
1403607139000,AWE,20.6757,farequote
1403607147000,AMX,14.6122,farequote
1403607151000,AWE,20.1719,farequote
1403607155000,ASA,80.0106,farequote
1403607159000,ASA,76.8682,farequote
1403607161000,AMX,13.6694,farequote
1403607164000,VRD,328.4202,farequote
1403607172000,JBU,1102.5705,farequote
1403607172000,AWE,17.7966,farequote
1403607179000,FFT,201.5948,farequote
1403607186000,SWA,283.8353,farequote
1403607191000,AAL,77.5418,farequote
1403607194000,SWR,2057.4955,farequote
1403607195000,AWE,20.364,farequote
1403607199000,UAL,9.8966,farequote
1403607201000,AAL,70.733,farequote
1403607207000,ACA,24.5547,farequote
1403607212000,AWE,19.9739,farequote
1403607236000,AMX,16.7883,farequote
1403607240000,JAL,491.5185,farequote
1403607254000,SWR,2480.4657,farequote
1403607258000,JZA,990.7225,farequote
1403607258000,BAW,191.9064,farequote
1403607260000,ASA,77.2798,farequote
1403607268000,AWE,18.9159,farequote
1403607268000,BAW,208.0319,farequote
1403607270000,AAL,62.3204,farequote
1403607272000,EGF,202.1432,farequote
1403607276000,AWE,21.7421,farequote
1403607284000,KLM,1723.0536,farequote
1403607287000,AAL,124.8701,farequote
1403607290000,TRS,402.4859,farequote
1403607293000,BAW,213.0169,farequote
1403607296000,FFT,179.7355,farequote
1403607302000,AAL,117.2957,farequote
1403607306000,EGF,204.9788,farequote
1403607316000,JBU,987.2513,farequote
1403607326000,SWA,283.2902,farequote
1403607326000,AWE,20.239,farequote
1403607327000,UAL,9.5958,farequote
1403607330000,AAL,98.5841,farequote
1403607330000,AWE,20.7444,farequote
1403607331000,AMX,14.4066,farequote
1403607331000,JAL,485.3209,farequote
1403607334000,AAL,113.6434,farequote
1403607334000,ACA,19.1932,farequote
1403607334000,EGF,210.2522,farequote
1403607336000,VRD,288.0063,farequote
1403607343000,ASA,68.6181,farequote
1403607352000,AAL,98.0041,farequote
1403607362000,ACA,19.263,farequote
1403607371000,FFT,176.2241,farequote
1403607399000,ASA,89.9665,farequote
1403607413000,AAL,175.5101,farequote
1403607418000,SWR,1656.9866,farequote
1403607422000,AWE,19.2194,farequote
1403607429000,SWR,2051.0142,farequote
1403607432000,AAL,125.3812,farequote
1403607435000,JZA,1002.8453,farequote
1403607436000,AAL,114.7823,farequote
1403607437000,AMX,17.3853,farequote
1403607437000,ACA,22.3488,farequote
1403607441000,VRD,316.8848,farequote
1403607443000,KLM,1610.0998,farequote
1403607454000,UAL,10.4994,farequote
1403607468000,BAW,185.1734,farequote
1403607469000,SWA,309.47,farequote
1403607470000,JBU,913.2253,farequote
1403607475000,BAW,220.3615,farequote
1403607478000,JAL,490.4763,farequote
1403607484000,FFT,181.602,farequote
1403607495000,AWE,21.2829,farequote
1403607496000,ASA,90.6092,farequote
1403607500000,EGF,195.1687,farequote
1403607522000,AAL,109.1017,farequote
1403607527000,UAL,10.9847,farequote
1403607531000,AWE,18.9239,farequote
1403607536000,DAL,413.4818,farequote
1403607537000,AMX,17.4678,farequote
1403607552000,KLM,1570.0902,farequote
1403607555000,ACA,26.4682,farequote
1403607566000,SWR,2366.131,farequote
1403607567000,NKS,10026.337,farequote
1403607567000,VRD,296.8693,farequote
1403607571000,FFT,207.8173,farequote
1403607576000,FFT,181.018,farequote
1403607581000,ASA,76.8742,farequote
1403607582000,AAL,103.4066,farequote
1403607583000,AWE,20.554,farequote
1403607585000,JZA,998.3101,farequote
1403607591000,AAL,102.9851,farequote
1403607591000,SWA,355.2394,farequote
1403607596000,EGF,216.8911,farequote
1403607600000,JBU,969.8342,farequote
1403607601000,ASA,82.6501,farequote
1403607609000,UAL,10.1269,farequote
1403607611000,JAL,519.569,farequote
1403607625000,AAL,118.4533,farequote
1403607625000,BAW,199.0132,farequote
1403607632000,AAL,113.4185,farequote
1403607633000,SWR,2363.9553,farequote
1403607640000,UAL,9.1797,farequote
1403607646000,SWA,240.2644,farequote
1403607648000,FFT,218.2268,farequote
1403607652000,AWE,19.683,farequote
1403607656000,JZA,1013.2371,farequote
1403607657000,AMX,14.8639,farequote
1403607659000,TRS,396.5823,farequote
1403607659000,UAL,9.1003,farequote
1403607664000,VRD,275.417,farequote
1403607672000,ACA,19.1571,farequote
1403607680000,ASA,65.7254,farequote
1403607686000,JBU,893.7483,farequote
1403607692000,AWE,18.1229,farequote
1403607697000,UAL,9.3965,farequote
1403607701000,AAL,106.7053,farequote
1403607704000,AAL,104.7623,farequote
1403607707000,JBU,754.336,farequote
1403607726000,BAW,210.8831,farequote
1403607731000,AAL,57.5127,farequote
1403607731000,JAL,513.4132,farequote
1403607737000,JZA,1006.9375,farequote
1403607738000,EGF,196.8945,farequote
1403607741000,AMX,12.4689,farequote
1403607742000,UAL,11.0915,farequote
1403607745000,AWE,19.7997,farequote
1403607749000,SWR,1728.457,farequote
1403607749000,UAL,9.8938,farequote
1403607749000,VRD,270.2874,farequote
1403607750000,FFT,178.1888,farequote
1403607760000,FFT,218.9516,farequote
1403607763000,SWR,2324.4962,farequote
1403607768000,VRD,276.7549,farequote
1403607774000,AAL,91.4461,farequote
1403607774000,NKS,10124.3635,farequote
1403607791000,JAL,493.2704,farequote
1403607800000,UAL,12.0227,farequote
1403607804000,ASA,73.993,farequote
1403607806000,ACA,19.8236,farequote
1403607817000,FFT,211.9024,farequote
1403607820000,ACA,20.8222,farequote
1403607829000,BAW,211.3786,farequote
1403607836000,AWE,21.1059,farequote
1403607839000,AAL,103.8495,farequote
1403607840000,SWA,269.0676,farequote
1403607840000,AMX,16.0951,farequote
1403607841000,ACA,19.3426,farequote
1403607843000,ASA,68.2354,farequote
1403607854000,UAL,10.8244,farequote
1403607858000,ACA,19.2568,farequote
1403607860000,ASA,86.5102,farequote
1403607873000,JZA,993.9603,farequote
1403607873000,VRD,291.1337,farequote
1403607882000,SWR,1654.6135,farequote
1403607883000,FFT,178.8489,farequote
1403607883000,AWE,18.8173,farequote
1403607885000,JBU,1039.1487,farequote
1403607885000,ACA,18.5087,farequote
1403607886000,UAL,9.5746,farequote
1403607888000,DAL,399.5215,farequote
1403607889000,BAW,170.9751,farequote
1403607896000,JBU,1071.4725,farequote
1403607909000,EGF,205.1809,farequote
1403607910000,AMX,12.9434,farequote
1403607910000,AWE,19.5446,farequote
1403607912000,AAL,65.7258,farequote
1403607912000,AWE,20.6259,farequote
1403607914000,ASA,78.6384,farequote
1403607935000,TRS,408.3247,farequote
1403607945000,JAL,499.1651,farequote
1403607947000,FFT,224.4194,farequote
1403607948000,ACA,14.0826,farequote
1403607954000,AWE,21.5018,farequote
1403607959000,VRD,307.6271,farequote
1403607964000,AAL,70.9597,farequote
1403607979000,AAL,73.5297,farequote
1403607982000,JAL,502.9991,farequote
1403607992000,EGF,185.7769,farequote
1403607997000,AWE,18.2884,farequote
1403608001000,JZA,989.2951,farequote
1403608001000,SWA,240.0453,farequote
1403608001000,BAW,191.6294,farequote
1403608001000,JAL,494.5759,farequote
1403608002000,KLM,1483.2475,farequote
1403608004000,SWA,277.6812,farequote
1403608004000,AWE,21.477,farequote
1403608005000,AWE,18.4532,farequote
1403608015000,AAL,71.7198,farequote
1403608015000,ASA,66.9291,farequote
1403608019000,AMX,13.2087,farequote
1403608022000,UAL,8.9287,farequote
1403608023000,AMX,10.3989,farequote
1403608035000,JBU,1034.2062,farequote
1403608037000,JAL,507.213,farequote
1403608040000,SWR,806.6279,farequote
1403608047000,NKS,9924.7643,farequote
1403608048000,VRD,317.8258,farequote
1403608048000,ACA,17.5156,farequote
1403608049000,AWE,19.4783,farequote
1403608049000,AWE,20.1142,farequote
1403608064000,JAL,500.198,farequote
1403608067000,BAW,178.0546,farequote
1403608076000,FFT,242.5,farequote
1403608080000,AAL,97.4776,farequote
1403608085000,UAL,9.5943,farequote
1403608086000,ACA,20.7117,farequote
1403608096000,ACA,19.7571,farequote
1403608101000,AWE,18.8142,farequote
1403608104000,JZA,994.3785,farequote
1403608107000,UAL,9.4615,farequote
1403608109000,TRS,399.2441,farequote
1403608122000,JBU,1073.1165,farequote
1403608122000,AMX,13.5641,farequote
1403608123000,EGF,208.0918,farequote
1403608131000,SWA,286.6542,farequote
1403608132000,ASA,85.1347,farequote
1403608133000,AWE,19.5829,farequote
1403608152000,EGF,212.8392,farequote
1403608153000,ASA,70.0766,farequote
1403608155000,AMX,15.9679,farequote
1403608157000,AAL,100.586,farequote
1403608160000,AWE,19.0641,farequote
1403608174000,VRD,300.8556,farequote
1403608179000,AWE,20.7907,farequote
1403608181000,FFT,216.016,farequote
1403608182000,ACA,17.5494,farequote
1403608183000,AAL,128.8493,farequote
1403608187000,JZA,1002.3944,farequote
1403608190000,ACA,16.9793,farequote
1403608194000,SWR,1786.9878,farequote
1403608204000,ASA,64.2627,farequote
1403608204000,JAL,508.0388,farequote
1403608205000,KLM,1421.2636,farequote
1403608209000,AWE,20.2753,farequote
1403608212000,UAL,7.9977,farequote
1403608213000,DAL,395.4495,farequote
1403608219000,AWE,19.2092,farequote
1403608225000,BAW,187.4081,farequote
1403608226000,AMX,23.098,farequote
1403608233000,BAW,213.8879,farequote
1403608237000,JBU,1075.78,farequote
1403608239000,EGF,198.9287,farequote
1403608243000,ACA,21.7418,farequote
1403608248000,KLM,1520.3812,farequote
1403608248000,FFT,193.1129,farequote
1403608254000,AAL,109.2055,farequote
1403608259000,JZA,997.2737,farequote
1403608261000,AAL,110.5395,farequote
1403608262000,JAL,497.3565,farequote
1403608266000,AWE,18.4944,farequote
1403608272000,UAL,7.7383,farequote
1403608280000,AAL,108.5026,farequote
1403608280000,SWA,218.0982,farequote
1403608282000,VRD,313.8223,farequote
1403608285000,TRS,389.6765,farequote
1403608300000,VRD,307.0498,farequote
1403608300000,BAW,193.6237,farequote
1403608301000,ASA,83.0677,farequote
1403608311000,AMX,14.4139,farequote
1403608328000,JAL,490.4706,farequote
1403608330000,EGF,209.5141,farequote
1403608332000,AAL,73.7974,farequote
1403608339000,AWE,20.0161,farequote
1403608346000,ACA,19.7614,farequote
1403608347000,BAW,217.0178,farequote
1403608356000,ASA,77.4254,farequote
1403608363000,AMX,17.5422,farequote
1403608364000,ASA,96.9986,farequote
1403608371000,UAL,10.0339,farequote
1403608374000,SWR,2230.7639,farequote
1403608381000,TRS,404.1749,farequote
1403608386000,JBU,881.2329,farequote
1403608386000,EGF,227.3802,farequote
1403608388000,AMX,14.0551,farequote
1403608390000,FFT,214.394,farequote
1403608390000,VRD,267.9658,farequote
1403608391000,JAL,497.9129,farequote
1403608392000,AAL,106.1943,farequote
1403608393000,ASA,85.6137,farequote
1403608415000,JZA,1008.4516,farequote
1403608416000,AWE,21.1371,farequote
1403608416000,AWE,21.4286,farequote
1403608422000,SWR,1705.676,farequote
1403608424000,UAL,11.2164,farequote
1403608429000,SWA,240.9832,farequote
1403608451000,AAL,123.1232,farequote
1403608458000,AMX,16.7026,farequote
1403608462000,ACA,19.4578,farequote
1403608468000,AWE,21.3574,farequote
1403608471000,JAL,500.5527,farequote
1403608474000,FFT,203.0724,farequote
1403608477000,UAL,8.3206,farequote
1403608487000,VRD,258.5432,farequote
1403608491000,ASA,89.1759,farequote
1403608498000,AWE,19.4021,farequote
1403608500000,BAW,196.5081,farequote
1403608509000,VRD,327.8221,farequote
1403608511000,JZA,1020.8997,farequote
1403608514000,AAL,120.0566,farequote
1403608522000,JBU,1082.8904,farequote
1403608541000,FFT,206.0797,farequote
1403608541000,FFT,224.3116,farequote
1403608543000,NKS,10242.3388,farequote
1403608552000,EGF,192.9292,farequote
1403608562000,SWR,1643.0565,farequote
1403608569000,AAL,137.4452,farequote
1403608571000,ASA,73.8439,farequote
1403608574000,AMX,13.2993,farequote
1403608574000,AWE,20.0012,farequote
1403608575000,ACA,23.4664,farequote
1403608576000,U

upload_farequote.py