data.json

{"series":[{"columns":["ts","2","3","4","5","6","7","8"],"name":"01f542c9-c3ce-4c1e-ae00-9c601240823c","points":[[1633039200000,null,9251,0,null,null,25.4,24.4],[1633040100000,null,9251,0,null,null,25.4,24.4],[1633041000000,null,null,null,null,null,null,null],[1633041900000,null,9251,0,null,null,25.4,24.4],[1633042800000,null,9252,0,null,null,25.4,24.3],[1633043700000,null,9252,0,null,null,25.4,24.3],[1633044600000,null,null,null,null,null,null,null],[1633045500000,null,9252,0,null,null,25.4,24.3],[1633046400000,null,9253,0,null,null,25.4,24.3],[1633047300000,null,9253,0,null,null,25.4,24.3],[1633048200000,null,null,null,null,null,null,null],[1633049100000,null,9253,0,null,null,25.4,24.3],[1633050000000,null,9254,0,null,null,25.4,24.3],[1633050900000,null,null,null,null,null,null,null],[1633051800000,null,9254,0,null,null,25.4,24.3],[1633052700000,null,9254,0,null,null,25.4,24.3],[1633053600000,null,9255,0,null,null,25.4,24.3],[1633054500000,null,null,null,null,null,null,null],[1633055400000,null,9255,0,null,null,25.4,24.3],[1633056300000,null,9255,0,null,null,25.4,24.3],[1633057200000,null,9256,0,null,null,25.4,24.3],[1633058100000,null,null,null,null,null,null,null],[1633059000000,null,9256,0,null,null,25.4,24.3],[1633059900000,null,9256,0,null,null,25.4,24.3],[1633060800000,null,9257,0,null,null,25.4,24.3],[1633061700000,null,null,null,null,null,null,null],[1633062600000,null,9257,0,null,null,25.4,24.3],[1633063500000,null,9257,0,null,null,25.4,24.3],[1633064400000,null,null,null,null,null,null,null],[1633065300000,null,9258,0,null,null,25.4,24.3],[1633066200000,null,9258,0,null,null,25.4,24.3],[1633067100000,null,9258,0,null,null,25.4,24.3],[1633068000000,null,null,null,null,null,null,null],[1633068900000,null,9259,0,null,null,25.4,24.3],[1633069800000,null,9259,0,null,null,25.4,24.3],[1633070700000,null,9259,0,null,null,25.4,24.3],[1633071600000,null,null,null,null,null,null,null],[1633072500000,null,9260,0,null,null,25.4,24.4],[1633073400000,null,9260,0,null,null,25.4,24.4],[1633074300000,null,9260,0,null,null,25.4,24.4],[1633075200000,null,null,null,null,null,null,null],[1633076100000,null,9261,0,null,null,25.4,24.5],[1633077000000,null,9261,0,null,null,25.4,24.5],[1633077900000,null,9261,0,null,null,25.4,24.5],[1633078800000,null,null,null,null,null,null,null],[1633079700000,null,9262,0,null,null,25.4,24.4],[1633080600000,null,9262,0,null,null,25.4,24.4],[1633081500000,null,null,null,null,null,null,null],[1633082400000,null,9263,0,null,null,25.4,24.4],[1633083300000,null,9263,0,null,null,25.4,24.4],[1633084200000,null,9263,0,null,null,25.4,24.4],[1633085100000,null,null,null,null,null,null,null],[1633086000000,null,9264,0,null,null,25.4,24.3],[1633086900000,null,9264,0,null,null,25.4,24.3],[1633087800000,null,9264,0,null,null,25.4,24.3],[1633088700000,null,null,null,null,null,null,null],[1633089600000,null,9265,0,null,null,25.4,24.4],[1633090500000,null,9265,0,null,null,25.4,24.4],[1633091400000,null,9265,0,null,null,25.4,24.4],[1633092300000,null,null,null,null,null,null,null],[1633093200000,null,9266,0,null,null,25.4,24.3],[1633094100000,null,9266,0,null,null,25.4,24.3],[1633095000000,null,9266,0,null,null,25.4,24.3],[1633095900000,null,null,null,null,null,null,null],[1633096800000,null,9267,0,null,null,25.4,24.3],[1633097700000,null,9267,0,null,null,25.4,24.3],[1633098600000,null,null,null,null,null,null,null],[1633099500000,null,9267,0,null,null,25.4,24.3],[1633100400000,null,9268,0,null,null,25.4,24.3],[1633101300000,null,9268,0,null,null,25.4,24.3],[1633102200000,null,null,null,null,null,null,null],[1633103100000,null,9268,0,null,null,25.4,24.3],[1633104000000,null,9269,0,null,null,25.4,24.3],[1633104900000,null,9269,0,null,null,25.4,24.3],[1633105800000,null,null,null,null,null,null,null],[1633106700000,null,9269,0,null,null,25.4,24.3],[1633107600000,null,9270,0,null,null,25.4,24.3],[1633108500000,null,9270,0,null,null,25.4,24.3],[1633109400000,null,null,null,null,null,null,null],[1633110300000,null,9270,0,null,null,25.4,24.3],[1633111200000,null,9271,0,null,null,25.4,24.3],[1633112100000,null,9271,0,null,null,25.4,24.3],[1633113000000,null,null,null,null,null,null,null],[1633113900000,null,9271,0,null,null,25.4,24.3],[1633114800000,null,9272,0,null,null,25.4,24.3],[1633115700000,null,null,null,null,null,null,null],[1633116600000,null,9272,0,null,null,25.4,24.3],[1633117500000,null,9272,0,null,null,25.4,24.3],[1633118400000,null,9273,0,null,null,25.4,24.3],[1633119300000,null,null,null,null,null,null,null],[1633120200000,null,9273,0,null,null,25.4,24.3],[1633121100000,null,9273,0,null,null,25.4,24.3],[1633122000000,null,9274,0,null,null,25.4,24.3],[1633122900000,null,null,null,null,null,null,null],[1633123800000,null,9274,0,null,null,25.4,24.3],[1633124700000,null,9274,0,null,null,25.4,24.3],[1633125600000,null,9275,0,null,null,25.4,24.3],[1633126500000,null,null,null,null,null,null,null],[1633127400000,null,9275,0,null,null,25.4,24.3],[1633128300000,null,9275,0,null,null,25.4,24.3],[1633129200000,null,null,null,null,null,null,null],[1633130100000,null,9276,0,null,null,25.4,24.3],[1633131000000,null,9276,0,null,null,25.4,24.3],[1633131900000,null,9276,0,null,null,25.4,24.3],[1633132800000,null,null,null,null,null,null,null],[1633133700000,null,9277,0,null,null,25.4,24.3],[1633134600000,null,9277,0,null,null,25.4,24.3],[1633135500000,null,9277,0,null,null,25.4,24.3],[1633136400000,null,null,null,null,null,null,null],[1633137300000,null,9278,0,null,null,25.4,24.3],[1633138200000,null,9278,0,null,null,25.4,24.3],[1633139100000,null,9278,0,null,null,25.4,24.3],[1633140000000,null,null,null,null,null,null,null],[1633140900000,null,9279,0,null,null,25.4,24.3],[1633141800000,null,9279,0,null,null,25.4,24.3],[1633142700000,null,9279,0,null,null,25.4,24.3],[1633143600000,null,null,null,null,null,null,null],[1633144500000,null,9280,0,null,null,25.4,24.3],[1633145400000,null,9280,0,null,null,25.4,24.3],[1633146300000,null,null,null,null,null,null,null],[1633147200000,null,9281,0,null,null,25.4,24.3],[1633148100000,null,9281,0,null,null,25.4,24.3],[1633149000000,null,9281,0,null,null,25.4,24.3],[1633149900000,null,null,null,null,null,null,null],[1633150800000,null,9282,0,null,null,25.4,24.2],[1633151700000,null,9282,0,null,null,25.4,24.2],[1633152600000,null,9282,0,null,null,25.4,24.2],[1633153500000,null,null,null,null,null,null,null],[1633154400000,null,9283,0,null,null,25.4,24.2],[1633155300000,null,9283,0,null,null,25.4,24.2],[1633156200000,null,9283,0,null,null,25.4,24.2],[1633157100000,null,null,null,null,null,null,null],[1633158000000,null,9284,0,null,null,25.4,24.2],[1633158900000,null,9284,0,null,null,25.4,24.2],[1633159800000,null,9284,0,null,null,25.4,24.2],[1633160700000,null,null,null,null,null,null,null],[1633161600000,null,9285,0,null,null,25.4,24.2],[1633162500000,null,9285,0,null,null,25.4,24.2],[1633163400000,null,null,null,null,null,null,null],[1633164300000,null,9285,0,null,null,25.4,24.2],[1633165200000,null,9286,0,null,null,25.4,24.3],[1633166100000,null,9286,0,null,null,25.4,24.3],[1633167000000,null,null,null,null,null,null,null],[1633167900000,null,9286,0,null,null,25.4,24.3],[1633168800000,null,9287,0,null,null,25.4,24.2],[1633169700000,null,9287,0,null,null,25.4,24.2],[1633170600000,null,null,null,null,null,null,null],[1633171500000,null,9287,0,null,null,25.4,24.2],[1633172400000,null,9288,0,null,null,25.4,24.3],[1633173300000,null,9288,0,null,null,25.4,24.3],[1633174200000,null,null,null,null,null,null,null],[1633175100000,null,9288,0,null,null,25.4,24.3],[1633176000000,null,9289,0,null,null,25.4,24.2],[1633176900000,null,null,null,null,null,null,null],[1633177800000,null,9289,0,null,null,25.4,24.2],[1633178700000,null,9289,0,null,null,25.4,24.2],[1633179600000,null,9290,0,null,null,25.4,24.2],[1633180500000,null,null,null,null,null,null,null],[1633181400000,null,9290,0,null,null,25.4,24.2],[1633182300000,null,9290,0,null,null,25.4,24.2],[1633183200000,null,9291,0,null,null,25.4,24.3],[1633184100000,null,null,null,null,null,null,null],[1633185000000,null,9291,0,null,null,25.4,24.3],[1633185900000,null,9291,0,null,null,25.4,24.3],[1633186800000,null,9292,0,null,null,25.4,24.2],[1633187700000,null,null,null,null,null,null,null],[1633188600000,null,9292,0,null,null,25.4,24.2],[1633189500000,null,9292,0,null,null,25.4,24.2],[1633190400000,null,9293,0,null,null,25.4,24.2],[1633191300000,null,null,null,null,null,null,null],[1633192200000,null,9293,0,null,null,25.4,24.2],[1633193100000,null,9293,0,null,null,25.4,24.2],[1633194000000,null,null,null,null,null,null,null],[1633194900000,null,9294,0,null,null,25.4,24.2],[1633195800000,null,9294,0,null,null,25.4,24.2],[1633196700000,null,9294,0,null,null,25.4,24.2],[1633197600000,null,null,null,null,null,null,null],[1633198500000,null,9295,0,null,null,25.4,24.2],[1633199400000,null,9295,0,null,null,25.4,24.2],[1633200300000,null,9295,0,null,null,25.4,24.2],[1633201200000,null,null,null,null,null,null,null],[1633202100000,null,9296,0,null,null,25.4,24.3],[1633203000000,null,9296,0,null,null,25.4,24.3],[1633203900000,null,9296,0,null,null,25.4,24.3],[1633204800000,null,null,null,null,null,null,null],[1633205700000,null,9297,0,null,null,25.4,24.2],[1633206600000,null,9297,0,null,null,25.4,24.2],[1633207500000,null,9297,0,null,null,25.4,24.2],[1633208400000,null,null,null,null,null,null,null],[1633209300000,null,9298,0,null,null,25.4,24.2],[1633210200000,null,9298,0,null,null,25.4,24.2],[1633211100000,null,null,null,null,null,null,null],[1633212000000,null,9299,0,null,null,25.4,24.2],[1633212900000,null,9299,0,null,null,25.4,24.2],[1633213800000,null,9299,0,null,null,25.4,24.2],[1633214700000,null,null,null,null,null,null,null],[1633215600000,null,9300,0,null,null,25.4,24.2],[1633216500000,null,9300,0,null,null,25.4,24.2],[1633217400000,null,9300,0,null,null,25.4,24.2],[1633218300000,null,null,null,null,null,null,null],[1633219200000,null,9301,0,null,null,25.4,24.2],[1633220100000,null,9301,0,null,null,25.4,24.2],[1633221000000,null,9301,0,null,null,25.4,24.2],[1633221900000,null,null,null,null,null,null,null],[1633222800000,null,9302,0,null,null,25.4,24.2],[1633223700000,null,9302,0,null,null,25.4,24.2],[1633224600000,null,9302,0,null,null,25.4,24.2],[1633225500000,null,null,null,null,null,null,null],[1633226400000,null,9303,0,null,null,25.4,24.2],[1633227300000,null,9303,0,null,null,25.4,24.2],[1633228200000,null,null,null,null,null,null,null],[1633229100000,null,9303,0,null,null,25.4,24.2],[1633230000000,null,9304,0,null,null,25.4,24.2],[1633230900000,null,9304,0,null,null,25.4,24.2],[1633231800000,null,null,null,null,null,null,null],[1633232700000,null,9304,0,null,null,25.4,24.2],[1633233600000,null,9305,0,null,null,25.4,24.2],[1633234500000,null,9305,0,null,null,25.4,24.2],[1633235400000,null,null,null,null,null,null,null],[1633236300000,null,9305,0,null,null,25.4,24.2],[1633237200000,null,9306,0,null,null,25.4,24.2],[1633238100000,null,9306,0,null,null,25.4,24.2],[1633239000000,null,null,null,null,null,null,null],[1633239900000,null,9306,0,null,null,25.4,24.2],[1633240800000,null,9307,0,null,null,25.4,24.2],[1633241700000,null,null,null,null,null,null,null],[1633242600000,null,9307,0,null,null,25.4,24.2],[1633243500000,null,9307,0,null,null,25.4,24.2],[1633244400000,null,9308,0,null,null,25.4,24.2],[1633245300000,null,null,null,null,null,null,null],[1633246200000,null,9308,0,null,null,25.4,24.2],[1633247100000,null,9308,0,null,null,25.4,24.2],[1633248000000,null,9309,0,null,null,25.4,24.2],[1633248900000,null,null,null,null,null,null,null],[1633249800000,null,9309,0,null,null,25.4,24.2],[1633250700000,null,9309,0,null,null,25.4,24.2],[1633251600000,null,9310,0,null,null,25.4,24.2],[1633252500000,null,null,null,null,null,null,null],[1633253400000,null,9310,0,null,null,25.4,24.2],[1633254300000,null,9310,0,null,null,25.4,24.2],[1633255200000,null,9311,0,null,null,25.4,24.2],[1633256100000,null,null,null,null,null,null,null],[1633257000000,null,9311,0,null,null,25.4,24.2],[1633257900000,null,9311,0,null,null,25.4,24.2],[1633258800000,null,null,null,null,null,null,null],[1633259700000,null,9312,0,null,null,25.4,24.2],[1633260600000,null,9312,0,null,null,25.4,24.2],[1633261500000,null,9312,0,null,null,25.4,24.2],[1633262400000,null,null,null,null,null,null,null],[1633263300000,null,9313,0,null,null,25.4,24.2],[1633264200000,null,9313,0,null,null,25.4,24.2],[1633265100000,null,9313,0,null,null,25.4,24.2],[1633266000000,null,null,null,null,null,null,null],[1633266900000,null,9314,0,null,null,25.4,24.2],[1633267800000,null,9314,0,null,null,25.4,24.2],[1633268700000,null,9314,0,null,null,25.4,24.2],[1633269600000,null,null,null,null,null,null,null],[1633270500000,null,9315,0,null,null,25.4,24.2],[1633271400000,null,9315,0,null,null,25.4,24.2],[1633272300000,null,9315,0,null,null,25.4,24.2],[1633273200000,null,null,null,null,null,null,null],[1633274100000,null,9316,0,null,null,25.4,24.2],[1633275000000,null,9316,0,null,null,25.4,24.2],[1633275900000,null,null,null,null,null,null,null],[1633276800000,null,9317,0,null,null,25.4,24.2],[1633277700000,null,9317,0,null,null,25.4,24.2],[1633278600000,null,9317,0,null,null,25.4,24.2],[1633279500000,null,null,null,null,null,null,null],[1633280400000,null,9318,0,null,null,25.4,24.2],[1633281300000,null,9318,0,null,null,25.4,24.2],[1633282200000,null,9318,0,null,null,25.4,24.2],[1633283100000,null,null,null,null,null,null,null],[1633284000000,null,9319,0,null,null,25.4,24.2],[1633284900000,null,9319,0,null,null,25.4,24.2],[1633285800000,null,9319,0,null,null,25.4,24.2],[1633286700000,null,null,null,null,null,null,null],[1633287600000,null,9320,0,null,null,25.4,24.2],[1633288500000,null,9320,0,null,null,25.4,24.2],[1633289400000,null,9320,0,null,null,25.4,24.2],[1633290300000,null,null,null,null,null,null,null],[1633291200000,null,9321,0,null,null,25.4,24.2],[1633292100000,null,9321,0,null,null,25.4,24.2],[1633293000000,null,null,null,null,null,null,null],[1633293900000,null,9321,0,null,null,25.4,24.2],[1633294800000,null,9322,0,null,null,25.4,24.2],[1633295700000,null,9322,0,null,null,25.4,24.2],[1633296600000,null,null,null,null,null,null,null],[1633297500000,null,9322,0,null,null,25.4,24.2],[1633298400000,null,9323,0,null,null,25.4,24.2],[1633299300000,null,9323,0,null,null,25.4,24.2],[1633300200000,null,null,null,null,null,null,null],[1633301100000,null,9323,0,null,null,25.4,24.2],[1633302000000,null,9324,0,null,null,25.4,24.2],[1633302900000,null,9324,0,null,null,25.4,24.2],[1633303800000,null,null,null,null,null,null,null],[1633304700000,null,9324,0,null,null,25.4,24.2],[1633305600000,null,9325,0,null,null,25.4,24.2],[1633306500000,null,null,null,null,null,null,null],[1633307400000,null,9325,0,null,null,25.4,24.2],[1633308300000,null,9325,0,null,null,25.4,24.2],[1633309200000,null,9326,0,null,null,25.4,24.2],[1633310100000,null,null,null,null,null,null,null],[1633311000000,null,9326,0,null,null,25.4,24.2],[1633311900000,null,9326,0,null,null,25.4,24.2],[1633312800000,null,9327,0,null,null,25.4,24.2],[1633313700000,null,null,null,null,null,null,null],[1633314600000,null,9327,0,null,null,25.4,24.2],[1633315500000,null,9327,0,null,null,25.4,24.2],[1633316400000,null,9328,0,null,null,25.4,24.2],[1633317300000,null,null,null,null,null,null,null],[1633318200000,null,9328,0,null,null,25.4,24.2],[1633319100000,null,9328,0,null,null,25.4,24.2],[1633320000000,null,9329,0,null,null,25.4,24.2],[1633320900000,null,null,null,null,null,null,null],[1633321800000,null,9329,0,null,null,25.4,24.2],[1633322700000,null,9329,0,null,null,25.4,24.2],[1633323600000,null,null,null,null,null,null,null],[1633324500000,null,9330,0,null,null,25.4,24.2],[1633325400000,null,9330,0,null,null,25.4,24.2],[1633326300000,null,9330,0,null,null,25.4,24.2],[1633327200000,null,null,null,null,null,null,null],[1633328100000,null,9331,0,null,null,25.4,24.2],[1633329000000,null,9331,0,null,null,25.4,24.2],[1633329900000,null,9331,0,null,null,25.4,24.2],[1633330800000,null,null,null,null,null,null,null],[1633331700000,null,9332,0,null,null,25.4,24.2],[1633332600000,null,9332,0,null,null,25.4,24.2],[1633333500000,null,9332,0,null,null,25.4,24.2],[1633334400000,null,null,null,null,null,null,null],[1633335300000,null,9333,0,null,null,25.4,24.2],[1633336200000,null,9333,0,null,null,25.4,24.2],[1633337100000,null,9333,0,null,null,25.4,24.2],[1633338000000,null,null,null,null,null,null,null],[1633338900000,null,9334,0,null,null,25.4,24.2],[1633339800000,null,9334,0,null,null,25.4,24.2],[1633340700000,null,null,null,null,null,null,null],[1633341600000,null,9335,0,null,null,25.4,24.2],[1633342500000,null,9335,0,null,null,25.4,24.2],[1633343400000,null,9335,0,null,null,25.4,24.2],[1633344300000,null,9335,0,null,null,25.4,24.2],[1633345200000,null,9336,0,null,null,25.4,24.2],[1633346100000,null,9336,0,null,null,25.4,24.2],[1633347000000,null,9336,0,null,null,25.4,24.2],[1633347900000,null,null,null,null,null,null,null],[1633348800000,null,9337,0,null,null,25.4,24.2],[1633349700000,null,9337,0,null,null,25.4,24.2],[1633350600000,null,9337,0,null,null,25.4,24.2],[1633351500000,null,null,null,null,null,null,null],[1633352400000,null,9338,0,null,null,25.4,24.2],[1633353300000,null,9338,0,null,null,25.4,24.2],[1633354200000,null,9338,0,null,null,25.4,24.2],[1633355100000,null,null,null,null,null,null,null],[1633356000000,null,9339,0,null,null,25.4,24.2],[1633356900000,null,9339,0,null,null,25.4,24.2],[1633357800000,null,null,null,null,null,null,null],[1633358700000,null,9339,0,null,null,25.4,24.2],[1633359600000,null,9340,0,null,null,25.4,24.2],[1633360500000,null,9340,0,null,null,25.4,24.2],[1633361400000,null,null,null,null,null,null,null],[1633362300000,null,9340,0,null,null,25.4,24.2],[1633363200000,null,9341,0,null,null,25.4,24.2],[1633364100000,null,9341,0,null,null,25.4,24.2],[1633365000000,null,null,null,null,null,null,null],[1633365900000,null,9341,0,null,null,25.4,24.2],[1633366800000,null,9342,0,null,null,25.4,24.2],[1633367700000,null,9342,0,null,null,25.4,24.2],[1633368600000,null,null,null,null,null,null,null],[1633369500000,null,9342,0,null,null,25.4,24.2],[1633370400000,null,9343,0,null,null,25.4,24.2],[1633371300000,null,null,null,null,null,null,null],[1633372200000,null,9343,0,null,null,25.4,24.2],[1633373100000,null,9343,0,null,null,25.4,24.2],[1633374000000,null,9344,0,null,null,25.4,24.2],[1633374900000,null,null,null,null,null,null,null],[1633375800000,null,9344,0,null,null,25.4,24.2],[1633376700000,null,9344,0,null,null,25.4,24.2],[1633377600000,null,9345,0,null,null,25.4,24.2],[1633378500000,null,null,null,null,null,null,null],[1633379400000,null,9345,0,null,null,25.4,24.2],[1633380300000,null,9345,0,null,null,25.4,24.2],[1633381200000,null,9346,0,null,null,25.4,24.2],[1633382100000,null,null,null,null,null,null,null],[1633383000000,null,9346,0,null,null,25.4,24.2],[1633383900000,null,9346,0,null,null,25.4,24.2],[1633384800000,null,9347,0,null,null,25.4,24.2],[1633385700000,null,null,null,null,null,null,null],[1633386600000,null,9347,0,null,null,25.4,24.2],[1633387500000,null,9347,0,null,null,25.4,24.2],[1633388400000,null,null,null,null,null,null,null],[1633389300000,null,9348,0,null,null,25.4,24.2],[1633390200000,null,9348,0,null,null,25.4,24.2],[1633391100000,null,9348,0,null,null,25.4,24.2],[1633392000000,null,null,null,null,null,null,null],[1633392900000,null,9349,0,null,null,25.4,24.2],[1633393800000,null,9349,0,null,null,25.4,24.2],[1633394700000,null,9349,0,null,null,25.4,24.2],[1633395600000,null,null,null,null,null,null,null],[1633396500000,null,9350,0,null,null,25.4,24.2],[1633397400000,null,9350,0,null,null,25.4,24.2],[1633398300000,null,9350,0,null,null,25.4,24.2],[1633399200000,null,null,null,null,null,null,null],[1633400100000,null,9351,0,null,null,25.4,24.2],[1633401000000,null,9351,0,null,null,25.4,24.2],[1633401900000,null,null,null,null,null,null,null],[1633402800000,null,9351,0,null,null,25.4,24.2],[1633403700000,null,9352,0,null,null,25.4,24.2],[1633404600000,null,9352,0,null,null,25.4,24.2],[1633405500000,null,null,null,null,null,null,null],[1633406400000,null,9353,0,null,null,25.4,24.2],[1633407300000,null,9353,0,null,null,25.4,24.2],[1633408200000,null,9353,0,null,null,25.4,24.2],[1633409100000,null,null,null,null,null,null,null],[1633410000000,null,9354,0,null,null,25.4,24.2],[1633410900000,null,9354,0,null,null,25.4,24.2],[1633411800000,null,9354,0,null,null,25.4,24.2],[1633412700000,null,null,null,null,null,null,null],[1633413600000,null,9355,0,null,null,25.4,24.2],[1633414500000,null,9355,0,null,null,25.4,24.2],[1633415400000,null,9355,0,null,null,25.4,24.2],[1633416300000,null,null,null,null,null,null,null],[1633417200000,null,9356,0,null,null,25.4,24.2],[1633418100000,null,9356,0,null,null,25.4,24.2],[1633419000000,null,null,null,null,null,null,null],[1633419900000,null,9356,0,null,null,25.4,24.2],[1633420800000,null,9357,0,null,null,25.4,24.2],[1633421700000,null,9357,0,null,null,25.4,24.2],[1633422600000,null,null,null,null,null,null,null],[1633423500000,null,9357,0,null,null,25.4,24.2],[1633424400000,null,9358,0,null,null,25.4,24.2],[1633425300000,null,9358,0,null,null,25.4,24.2],[1633426200000,null,null,null,null,null,null,null],[1633427100000,null,9358,0,null,null,25.4,24.2],[1633428000000,null,9359,0,null,null,25.4,24.2],[1633428900000,null,9359,0,null,null,25.4,24.2],[1633429800000,null,null,null,null,null,null,null],[1633430700000,null,9359,0,null,null,25.4,24.2],[1633431600000,null,9360,0,null,null,25.4,24.2],[1633432500000,null,null,null,null,null,null,null],[1633433400000,null,9360,0,null,null,25.4,24.2],[1633434300000,null,9360,0,null,null,25.4,24.2],[1633435200000,null,9361,0,null,null,25.4,24.2],[1633436100000,null,null,null,null,null,null,null],[1633437000000,null,9361,0,null,null,25.4,24.2],[1633437900000,null,9361,0,null,null,25.4,24.2],[1633438800000,null,9362,0,null,null,25.4,24.2],[1633439700000,null,null,null,null,null,null,null],[1633440600000,null,9362,0,null,null,25.4,24.2],[1633441500000,null,9362,0,null,null,25.4,24.2],[1633442400000,null,9363,0,null,null,25.4,24.2],[1633443300000,null,null,null,null,null,null,null],[1633444200000,null,9363,0,null,null,25.4,24.2],[1633445100000,null,9363,0,null,null,25.4,24.2],[1633446000000,null,9364,0,null,null,25.4,24.2],[1633446900000,null,null,null,null,null,null,null],[1633447800000,null,9364,0,null,null,25.4,24.2],[1633448700000,null,9364,0,null,null,25.4,24.2],[1633449600000,null,null,null,null,null,null,null],[1633450500000,null,9365,0,null,null,25.4,24.2],[1633451400000,null,9365,0,null,null,25.4,24.2],[1633452300000,null,9365,0,null,null,25.4,24.2],[1633453200000,null,null,null,null,null,null,null],[1633454100000,null,9366,0,null,null,25.4,24.1],[1633455000000,null,9366,0,null,null,25.4,24.1],[1633455900000,null,9366,0,null,null,25.4,24.1],[1633456800000,null,null,null,null,null,null,null],[1633457700000,null,9367,0,null,null,25.4,24.2],[1633458600000,null,9367,0,null,null,25.4,24.2],[1633459500000,null,9367,0,null,null,25.4,24.2],[1633460400000,null,null,null,null,null,null,null],[1633461300000,null,9368,0,null,null,25.4,24.2],[1633462200000,null,9368,0,null,null,25.4,24.2],[1633463100000,null,9368,0,null,null,25.4,24.2],[1633464000000,null,null,null,null,null,null,null],[1633464900000,null,9369,0,null,null,25.4,24.2],[1633465800000,null,9369,0,null,null,25.4,24.2],[1633466700000,null,null,null,null,null,null,null],[1633467600000,null,9370,0,null,null,25.4,24.2],[1633468500000,null,9370,0,null,null,25.4,24.2],[1633469400000,null,9370,0,null,null,25.4,24.2],[1633470300000,null,null,null,null,null,null,null],[1633471200000,null,9371,0,null,null,25.4,24.2],[1633472100000,null,9371,0,null,null,25.4,24.2],[1633473000000,null,9371,0,null,null,25.4,24.2],[1633473900000,null,null,null,null,null,null,null],[1633474800000,null,9372,0,null,null,25.4,24.2],[1633475700000,null,9372,0,null,null,25.4,24.2],[1633476600000,null,9372,0,null,null,25.4,24.2],[1633477500000,null,null,null,null,null,null,null],[1633478400000,null,9373,0,null,null,25.4,24.2],[1633479300000,null,9373,0,null,null,25.4,24.2],[1633480200000,null,null,null,null,null,null,null],[1633481100000,null,9373,0,null,null,25.4,24.2],[1633482000000,null,9374,0,null,null,25.4,24.2],[1633482900000,null,9374,0,null,null,25.4,24.2],[1633483800000,null,null,null,null,null,null,null],[1633484700000,null,9374,0,null,null,25.4,24.2],[1633485600000,null,9375,0,null,null,25.4,24.2],[1633486500000,null,9375,0,null,null,25.4,24.2],[1633487400000,null,null,null,null,null,null,null],[1633488300000,null,9375,0,null,null,25.4,24.2],[1633489200000,null,9376,0,null,null,25.4,24.2],[1633490100000,null,9376,0,null,null,25.4,24.2],[1633491000000,null,null,null,null,null,null,null],[1633491900000,null,9376,0,null,null,25.4,24.2],[1633492800000,null,9377,0,null,null,25.4,24.2],[1633493700000,null,9377,0,null,null,25.4,24.2],[1633494600000,null,null,null,null,null,null,null],[1633495500000,null,9377,0,null,null,25.4,24.2],[1633496400000,null,9378,0,null,null,25.4,24.2],[1633497300000,null,null,null,null,null,null,null],[1633498200000,null,9378,0,null,null,25.4,24.2],[1633499100000,null,9378,0,null,null,25.4,24.2],[1633500000000,null,9379,0,null,null,25.4,24.2],[1633500900000,null,null,null,null,null,null,null],[1633501800000,null,9379,0,null,null,25.4,24.2],[1633502700000,null,9379,0,null,null,25.4,24.2],[1633503600000,null,9380,0,null,null,25.4,24.2],[1633504500000,null,null,null,null,null,null,null],[1633505400000,null,9380,0,null,null,25.4,24.2],[1633506300000,null,9380,0,null,null,25.4,24.2],[1633507200000,null,null,null,null,null,null,null],[1633508100000,null,9381,0,null,null,25.4,24.2],[1633509000000,null,null,null,null,null,null,null],[1633509900000,null,9381,0,null,null,25.4,24.2],[1633510800000,null,9382,0,null,null,25.4,24.5],[1633511700000,null,9382,0,null,null,25.4,24.5],[1633512600000,null,null,null,null,null,null,null],[1633513500000,null,9382,0,null,null,25.4,24.5],[1633514400000,null,9383,0,null,null,25.4,24.4],[1633515300000,null,9383,0,null,null,25.4,24.4],[1633516200000,null,null,null,null,null,null,null],[1633517100000,null,9383,0,null,null,25.4,24.4],[1633518000000,null,9384,0,null,null,25.4,24.3],[1633518900000,null,9384,0,null,null,25.4,24.3],[1633519800000,null,null,null,null,null,null,null],[1633520700000,null,9384,0,null,null,25.4,24.3],[1633521600000,null,9385,0,null,null,25.4,24.3],[1633522500000,null,null,null,null,null,null,null],[1633523400000,null,9385,0,null,null,25.4,24.3],[1633524300000,null,9385,0,null,null,25.4,24.3],[1633525200000,null,9386,0,null,null,25.4,24.3],[1633526100000,null,null,null,null,null,null,null],[1633527000000,null,9386,0,null,null,25.4,24.3],[1633527900000,null,9386,0,null,null,25.4,24.3],[1633528800000,null,9387,0,null,null,25.4,24.3],[1633529700000,null,null,null,null,null,null,null],[1633530600000,null,9387,0,null,null,25.4,24.3],[1633531500000,null,9387,0,null,null,25.4,24.3],[1633532400000,null,9388,0,null,null,25.4,24.3],[1633533300000,null,null,null,null,null,null,null],[1633534200000,null,9388,0,null,null,25.4,24.3],[1633535100000,null,9388,0,null,null,25.4,24.3],[1633536000000,null,9389,0,null,null,25.4,24.2],[1633536900000,null,null,null,null,null,null,null],[1633537800000,null,9389,0,null,null,25.4,24.2],[1633538700000,null,9389,0,null,null,25.4,24.2],[1633539600000,null,null,null,null,null,null,null],[1633540500000,null,9390,0,null,null,25.4,24.3],[1633541400000,null,9390,0,null,null,25.4,24.3],[1633542300000,null,9390,0,null,null,25.4,24.3],[1633543200000,null,null,null,null,null,null,null],[1633544100000,null,9391,0,null,null,25.4,24.2],[1633545000000,null,9391,0,null,null,25.4,24.2],[1633545900000,null,9391,0,null,null,25.4,24.2],[1633546800000,null,null,null,null,null,null,null],[1633547700000,null,9392,0,null,null,25.4,24.2],[1633548600000,null,9392,0,null,null,25.4,24.2],[1633549500000,null,9392,0,null,null,25.4,24.2],[1633550400000,null,null,null,null,null,null,null],[1633551300000,null,9393,0,null,null,25.4,24.2],[1633552200000,null,9393,0,null,null,25.4,24.2],[1633553100000,null,null,null,null,null,null,null],[1633554000000,null,9394,0,null,null,25.4,24.2],[1633554900000,null,9394,0,null,null,25.4,24.2],[1633555800000,null,9394,0,null,null,25.4,24.2],[1633556700000,null,null,null,null,null,null,null],[1633557600000,null,9395,0,null,null,25.4,24.2],[1633558500000,null,9395,0,null,null,25.4,24.2],[1633559400000,null,9395,0,null,null,25.4,24.2],[1633560300000,null,null,null,null,null,null,null],[1633561200000,null,9396,0,null,null,25.4,24.2],[1633562100000,null,9396,0,null,null,25.4,24.2],[1633563000000,null,9396,0,null,null,25.4,24.2],[1633563900000,null,null,null,null,null,null,null],[1633564800000,null,9397,0,null,null,25.4,24.2],[1633565700000,null,9397,0,null,null,25.4,24.2],[1633566600000,null,9397,0,null,null,25.4,24.2],[1633567500000,null,null,null,null,null,null,null],[1633568400000,null,9398,0,null,null,25.4,24.2],[1633569300000,null,9398,0,null,null,25.4,24.2],[1633570200000,null,null,null,null,null,null,null],[1633571100000,null,9398,0,null,null,25.4,24.2],[1633572000000,null,9399,0,null,null,25.4,24.2],[1633572900000,null,9399,0,null,null,25.4,24.2],[1633573800000,null,null,null,null,null,null,null],[1633574700000,null,9399,0,null,null,25.4,24.2],[1633575600000,null,9400,0,null,null,25.4,24.2],[1633576500000,null,9400,0,null,null,25.4,24.2],[1633577400000,null,null,null,null,null,null,null],[1633578300000,null,9400,0,null,null,25.4,24.2],[1633579200000,null,9401,0,null,null,25.4,24.2],[1633580100000,null,9401,0,null,null,25.4,24.2],[1633581000000,null,null,null,null,null,null,null],[1633581900000,null,9401,0,null,null,25.4,24.2],[1633582800000,null,9402,0,null,null,25.4,24.1],[1633583700000,null,null,null,null,null,null,null],[1633584600000,null,9402,0,null,null,25.4,24.1],[1633585500000,null,9402,0,null,null,25.4,24.1],[1633586400000,null,9403,0,null,null,25.4,24.2],[1633587300000,null,null,null,null,null,null,null],[1633588200000,null,9403,0,null,null,25.4,24.2],[1633589100000,null,9403,0,null,null,25.4,24.2],[1633590000000,null,9404,0,null,null,25.4,24.2],[1633590900000,null,null,null,null,null,null,null],[1633591800000,null,9404,0,null,null,25.4,24.2],[1633592700000,null,9404,0,null,null,25.4,24.2],[1633593600000,null,9405,0,null,null,25.4,24.2],[1633594500000,null,null,null,null,null,null,null],[1633595400000,null,9405,0,null,null,25.4,24.2],[1633596300000,null,9405,0,null,null,25.4,24.2],[1633597200000,null,9406,0,null,null,25.4,24.2],[1633598100000,null,null,null,null,null,null,null],[1633599000000,null,9406,0,null,null,25.4,24.2],[1633599900000,null,9406,0,null,null,25.4,24.2],[1633600800000,null,null,null,null,null,null,null],[1633601700000,null,9407,0,null,null,25.4,24.2],[1633602600000,null,9407,0,null,null,25.4,24.2],[1633603500000,null,9407,0,null,null,25.4,24.2],[1633604400000,null,null,null,null,null,null,null],[1633605300000,null,9408,0,null,null,25.4,24.1],[1633606200000,null,9408,0,null,null,25.4,24.1],[1633607100000,null,9408,0,null,null,25.4,24.1],[1633608000000,null,null,null,null,null,null,null],[1633608900000,null,9409,0,null,null,25.4,24.1],[1633609800000,null,null,null,null,null,null,null],[1633610700000,null,9409,0,null,null,25.4,24.1],[1633611600000,null,9410,0,null,null,25.4,24.1],[1633612500000,null,null,null,null,null,null,null],[1633613400000,null,9410,0,null,null,25.4,24.1],[1633614300000,null,9410,0,null,null,25.4,24.1],[1633615200000,null,9411,0,null,null,25.4,24.1],[1633616100000,null,null,null,null,null,null,null],[1633617000000,null,9411,0,null,null,25.4,24.1],[1633617900000,null,9411,0,null,null,25.4,24.1],[1633618800000,null,9412,0,null,null,25.4,24.1],[1633619700000,null,null,null,null,null,null,null],[1633620600000,null,9412,0,null,null,25.4,24.1],[1633621500000,null,9412,0,null,null,25.4,24.1],[1633622400000,null,9413,0,null,null,25.4,24.1],[1633623300000,null,null,null,null,null,null,null],[1633624200000,null,9413,0,null,null,25.4,24.1],[1633625100000,null,9413,0,null,null,25.4,24.1],[1633626000000,null,null,null,null,null,null,null],[1633626900000,null,9414,0,null,null,25.4,24.1],[1633627800000,null,9414,0,null,null,25.4,24.1],[1633628700000,null,9414,0,null,null,25.4,24.1],[1633629600000,null,null,null,null,null,null,null],[1633630500000,null,9415,0,null,null,25.4,24.1],[1633631400000,null,9415,0,null,null,25.4,24.1],[1633632300000,null,9415,0,null,null,25.4,24.1],[1633633200000,null,null,null,null,null,null,null],[1633634100000,null,null,null,null,null,null,null],[1633635000000,null,9416,0,null,null,25.4,24.1],[1633635900000,null,9416,0,null,null,25.4,24.1],[1633636800000,null,9417,0,null,null,25.4,24.1],[1633637700000,null,null,null,null,null,null,null],[1633638600000,null,9417,0,null,null,25.4,24.1],[1633639500000,null,9417,0,null,null,25.4,24.1],[1633640400000,null,null,null,null,null,null,null],[1633641300000,null,9418,0,null,null,25.4,24.1],[1633642200000,null,9418,0,null,null,25.4,24.1],[1633643100000,null,9418,0,null,null,25.4,24.1],[1633644000000,null,null,null,null,null,null,null],[1633644900000,null,9419,0,null,null,25.4,24.1],[1633645800000,null,9419,0,null,null,25.4,24.1],[1633646700000,null,9419,0,null,null,25.4,24.1],[1633647600000,null,null,null,null,null,null,null],[1633648500000,null,9420,0,null,null,25.4,24.1],[1633649400000,null,9420,0,null,null,25.4,24.1],[1633650300000,null,9420,0,null,null,25.4,24.1],[1633651200000,null,null,null,null,null,null,null],[1633652100000,null,9421,0,null,null,25.4,24.1],[1633653000000,null,9421,0,null,null,25.4,24.1],[1633653900000,null,9421,0,null,null,25.4,24.1],[1633654800000,null,null,null,null,null,null,null],[1633655700000,null,9422,0,null,null,25.4,24.1],[1633656600000,null,9422,0,null,null,25.4,24.1],[1633657500000,null,null,null,null,null,null,null],[1633658400000,null,9423,0,null,null,25.4,24.1],[1633659300000,null,9423,0,null,null,25.4,24.1],[1633660200000,null,9423,0,null,null,25.4,24.1],[1633661100000,null,null,null,null,null,null,null],[1633662000000,null,9424,0,null,null,25.4,24.1],[1633662900000,null,9424,0,null,null,25.4,24.1],[1633663800000,null,9424,0,null,null,25.4,24.1],[1633664700000,null,null,null,null,null,null,null],[1633665600000,null,9425,0,null,null,25.4,24.1],[1633666500000,null,9425,0,null,null,25.4,24.1],[1633667400000,null,9425,0,null,null,25.4,24.1],[1633668300000,null,null,null,null,null,null,null],[1633669200000,null,9426,0,null,null,25.4,24.1],[1633670100000,null,9426,0,null,null,25.4,24.1],[1633671000000,null,9426,0,null,null,25.4,24.1],[1633671900000,null,null,null,null,null,null,null],[1633672800000,null,9427,0,null,null,25.4,24.1],[1633673700000,null,9427,0,null,null,25.4,24.1],[1633674600000,null,null,null,null,null,null,null],[1633675500000,null,9427,0,null,null,25.4,24.1],[1633676400000,null,9428,0,null,null,25.4,24.1],[1633677300000,null,null,null,null,null,null,null],[1633678200000,null,9428,0,null,null,25.4,24.1],[1633679100000,null,9428,0,null,null,25.4,24.1],[1633680000000,null,null,null,null,null,null,null],[1633680900000,null,9429,0,null,null,25.4,24.1],[1633681800000,null,9429,0,null,null,25.4,24.1],[1633682700000,null,9429,0,null,null,25.4,24.1],[1633683600000,null,null,null,null,null,null,null],[1633684500000,null,9430,0,null,null,25.4,24],[1633685400000,null,9430,0,null,null,25.4,24],[1633686300000,null,9430,0,null,null,25.4,24],[1633687200000,null,null,null,null,null,null,null],[1633688100000,null,9431,0,null,null,25.4,24],[1633689000000,null,9431,0,null,null,25.4,24],[1633689900000,null,null,null,null,null,null,null],[1633690800000,null,9432,0,null,null,25.4,24],[1633691700000,null,9432,0,null,null,25.4,24],[1633692600000,null,9432,0,null,null,25.4,24],[1633693500000,null,null,null,null,null,null,null],[1633694400000,null,9433,0,null,null,25.4,24],[1633695300000,null,9433,0,null,null,25.4,24],[1633696200000,null,9433,0,null,null,25.4,24],[1633697100000,null,null,null,null,null,null,null],[1633698000000,null,9434,0,null,null,25.4,24],[1633698900000,null,9434,0,null,null,25.4,24],[1633699800000,null,9434,0,null,null,25.4,24],[1633700700000,null,null,null,null,null,null,null],[1633701600000,null,9435,0,null,null,25.4,24],[1633702500000,null,9435,0,null,null,25.4,24],[1633703400000,null,9435,0,null,null,25.4,24],[1633704300000,null,null,null,null,null,null,null],[1633705200000,null,9436,0,null,null,25.4,24],[1633706100000,null,9436,0,null,null,25.4,24],[1633707000000,null,null,null,null,null,null,null],[1633707900000,null,9436,0,null,null,25.4,24],[1633708800000,null,9437,0,null,null,25.4,24],[1633709700000,null,9437,0,null,null,25.4,24],[1633710600000,null,null,null,null,null,null,null],[1633711500000,null,9437,0,null,null,25.4,24],[1633712400000,null,9438,0,null,null,25.4,24],[1633713300000,null,9438,0,null,null,25.4,24],[1633714200000,null,null,null,null,null,null,null],[1633715100000,null,9438,0,null,null,25.4,24],[1633716000000,null,9439,0,null,null,25.4,24],[1633716900000,null,9439,0,null,null,25.4,24],[1633717800000,null,null,null,null,null,null,null],[1633718700000,null,9439,0,null,null,25.4,24],[1633719600000,null,9440,0,null,null,25.4,24],[1633720500000,null,null,null,null,null,null,null],[1633721400000,null,9440,0,null,null,25.4,24],[1633722300000,null,9440,0,null,null,25.4,24],[1633723200000,null,9441,0,null,null,25.4,24],[1633724100000,null,null,null,null,null,null,null],[1633725000000,null,9441,0,null,null,25.4,24],[1633725900000,null,9441,0,null,null,25.4,24],[1633726800000,null,9442,0,null,null,25.4,24],[1633727700000,null,null,null,null,null,null,null],[1633728600000,null,9442,0,null,null,25.4,24],[1633729500000,null,9442,0,null,null,25.4,24],[1633730400000,null,9443,0,null,null,25.4,24],[1633731300000,null,null,null,null,null,null,null],[1633732200000,null,9443,0,null,null,25.4,24],[1633733100000,null,9443,0,null,null,25.4,24],[1633734000000,null,9444,0,null,null,25.4,24],[1633734900000,null,null,null,null,null,null,null],[1633735800000,null,9444,0,null,null,25.4,24],[1633736700000,null,9444,0,null,null,25.4,24],[1633737600000,null,null,null,null,null,null,null],[1633738500000,null,9445,0,null,null,25.4,24],[1633739400000,null,9445,0,null,null,25.4,24],[1633740300000,null,9445,0,null,null,25.4,24],[1633741200000,null,null,null,null,null,null,null],[1633742100000,null,9446,0,null,null,25.4,23.9],[1633743000000,null,9446,0,null,null,25.4,23.9],[1633743900000,null,9446,0,null,null,25.4,23.9],[1633744800000,null,null,null,null,null,null,null],[1633745700000,null,9447,0,null,null,25.4,24],[1633746600000,null,9447,0,null,null,25.4,24],[1633747500000,null,9447,0,null,null,25.4,24],[1633748400000,null,null,null,null,null,null,null],[1633749300000,null,9448,0,null,null,25.4,24],[1633750200000,null,9448,0,null,null,25.4,24],[1633751100000,null,9448,0,null,null,25.4,24],[1633752000000,null,null,null,null,null,null,null],[1633752900000,null,9449,0,null,null,25.4,24],[1633753800000,null,9449,0,null,null,25.4,24],[1633754700000,null,null,null,null,null,null,null],[1633755600000,null,9450,0,null,null,25.4,24],[1633756500000,null,9450,0,null,null,25.4,24],[1633757400000,null,9450,0,null,null,25.4,24],[1633758300000,null,null,null,null,null,null,null],[1633759200000,null,9451,0,null,null,25.4,24],[1633760100000,null,9451,0,null,null,25.4,24],[1633761000000,null,9451,0,null,null,25.4,24],[1633761900000,null,null,null,null,null,null,null],[1633762800000,null,9452,0,null,null,25.4,24],[1633763700000,null,9452,0,null,null,25.4,24],[1633764600000,null,9452,0,null,null,25.4,24],[1633765500000,null,null,null,null,null,null,null],[1633766400000,null,9453,0,null,null,25.4,24],[1633767300000,null,9453,0,null,null,25.4,24],[1633768200000,null,null,null,null,null,null,null],[1633769100000,null,9453,0,null,null,25.4,24],[1633770000000,null,9454,0,null,null,25.4,24],[1633770900000,null,9454,0,null,null,25.4,24],[1633771800000,null,null,null,null,null,null,null],[1633772700000,null,9454,0,null,null,25.4,24],[1633773600000,null,9455,0,null,null,25.4,24],[1633774500000,null,9455,0,null,null,25.4,24],[1633775400000,null,null,null,null,null,null,null],[1633776300000,null,9455,0,null,null,25.4,24],[1633777200000,null,9456,0,null,null,25.4,23.9],[1633778100000,null,9456,0,null,null,25.4,23.9],[1633779000000,null,null,null,null,null,null,null],[1633779900000,null,9456,0,null,null,25.4,23.9],[1633780800000,null,9457,0,null,null,25.4,23.9],[1633781700000,null,9457,0,null,null,25.4,23.9],[1633782600000,null,null,null,null,null,null,null],[1633783500000,null,9457,0,null,null,25.4,23.9],[1633784400000,null,9458,0,null,null,25.4,23.9],[1633785300000,null,null,null,null,null,null,null],[1633786200000,null,9458,0,null,null,25.4,23.9],[1633787100000,null,9458,0,null,null,25.4,23.9],[1633788000000,null,9459,0,null,null,25.4,23.9],[1633788900000,null,null,null,null,null,null,null],[1633789800000,null,9459,0,null,null,25.4,23.9],[1633790700000,null,9459,0,null,null,25.4,23.9],[1633791600000,null,9460,0,null,null,25.4,23.9],[1633792500000,null,null,null,null,null,null,null],[1633793400000,null,9460,0,null,null,25.4,23.9],[1633794300000,null,9460,0,null,null,25.4,23.9],[1633795200000,null,9461,0,null,null,25.4,24],[1633796100000,null,null,null,null,null,null,null],[1633797000000,null,9461,0,null,null,25.4,24],[1633797900000,null,9461,0,null,null,25.4,24],[1633798800000,null,9462,0,null,null,25.4,23.9],[1633799700000,null,null,null,null,null,null,null],[1633800600000,null,9462,0,null,null,25.4,23.9],[1633801500000,null,9462,0,null,null,25.4,23.9],[1633802400000,null,null,null,null,null,null,null],[1633803300000,null,9463,0,null,null,25.4,23.9],[1633804200000,null,9463,0,null,null,25.4,23.9],[1633805100000,null,9463,0,null,null,25.4,23.9],[1633806000000,null,null,null,null,null,null,null],[1633806900000,null,9464,0,null,null,25.4,23.9],[1633807800000,null,9464,0,null,null,25.4,23.9],[1633808700000,null,9464,0,null,null,25.4,23.9],[1633809600000,null,null,null,null,null,null,null],[1633810500000,null,9465,0,null,null,25.4,23.9],[1633811400000,null,9465,0,null,null,25.4,23.9],[1633812300000,null,9465,0,null,null,25.4,23.9],[1633813200000,null,null,null,null,null,null,null],[1633814100000,null,9466,0,null,null,25.4,23.9],[1633815000000,null,9466,0,null,null,25.4,23.9],[1633815900000,null,9466,0,null,null,25.4,23.9],[1633816800000,null,null,null,null,null,null,null],[1633817700000,null,9467,0,null,null,25.4,23.9],[1633818600000,null,9467,0,null,null,25.4,23.9],[1633819500000,null,null,null,null,null,null,null],[1633820400000,null,9468,0,null,null,25.4,23.9],[1633821300000,null,9468,0,null,null,25.4,23.9],[1633822200000,null,9468,0,null,null,25.4,23.9],[1633823100000,null,null,null,null,null,null,null],[1633824000000,null,9469,0,null,null,25.4,23.9],[1633824900000,null,9469,0,null,null,25.4,23.9],[1633825800000,null,9469,0,null,null,25.4,23.9],[1633826700000,null,null,null,null,null,null,null],[1633827600000,null,9470,0,null,null,25.4,23.9],[1633828500000,null,9470,0,null,null,25.4,23.9],[1633829400000,null,9470,0,null,null,25.4,23.9],[1633830300000,null,null,null,null,null,null,null],[1633831200000,null,9471,0,null,null,25.4,23.9],[1633832100000,null,9471,0,null,null,25.4,23.9],[1633833000000,null,null,null,null,null,null,null],[1633833900000,null,9471,0,null,null,25.4,23.9],[1633834800000,null,9472,0,null,null,25.4,23.9],[1633835700000,null,9472,0,null,null,25.4,23.9],[1633836600000,null,null,null,null,null,null,null],[1633837500000,null,9472,0,null,null,25.4,23.9],[1633838400000,null,9473,0,null,null,25.4,23.9],[1633839300000,null,9473,0,null,null,25.4,23.9],[1633840200000,null,null,null,null,null,null,null],[1633841100000,null,9473,0,null,null,25.4,23.9],[1633842000000,null,9474,0,null,null,25.4,23.9],[1633842900000,null,9474,0,null,null,25.4,23.9],[1633843800000,null,null,null,null,null,null,null],[1633844700000,null,9474,0,null,null,25.4,23.9],[1633845600000,null,9475,0,null,null,25.4,23.8],[1633846500000,null,9475,0,null,null,25.4,23.8],[1633847400000,null,null,null,null,null,null,null],[1633848300000,null,9475,0,null,null,25.4,23.8],[1633849200000,null,9476,0,null,null,25.4,23.8],[1633850100000,null,null,null,null,null,null,null],[1633851000000,null,9476,0,null,null,25.4,23.8],[1633851900000,null,9476,0,null,null,25.4,23.8],[1633852800000,null,9477,0,null,null,25.4,23.8],[1633853700000,null,null,null,null,null,null,null],[1633854600000,null,9477,0,null,null,25.4,23.8],[1633855500000,null,9477,0,null,null,25.4,23.8],[1633856400000,null,9478,0,null,null,25.4,23.8],[1633857300000,null,null,null,null,null,null,null],[1633858200000,null,9478,0,null,null,25.4,23.8],[1633859100000,null,9478,0,null,null,25.4,23.8],[1633860000000,null,9479,0,null,null,25.4,23.8],[1633860900000,null,null,null,null,null,null,null],[1633861800000,null,9479,0,null,null,25.4,23.8],[1633862700000,null,9479,0,null,null,25.4,23.8],[1633863600000,null,9480,0,null,null,25.4,23.8],[1633864500000,null,null,null,null,null,null,null],[1633865400000,null,9480,0,null,null,25.4,23.8],[1633866300000,null,9480,0,null,null,25.4,23.8],[1633867200000,null,null,null,null,null,null,null],[1633868100000,null,9481,0,null,null,25.4,23.8],[1633869000000,null,9481,0,null,null,25.4,23.8],[1633869900000,null,9481,0,null,null,25.4,23.8],[1633870800000,null,null,null,null,null,null,null],[1633871700000,null,9482,0,null,null,25.4,23.8],[1633872600000,null,9482,0,null,null,25.4,23.8],[1633873500000,null,9482,0,null,null,25.4,23.8],[1633874400000,null,null,null,null,null,null,null],[1633875300000,null,9483,0,null,null,25.4,23.8],[1633876200000,null,9483,0,null,null,25.4,23.8],[1633877100000,null,9483,0,null,null,25.4,23.8],[1633878000000,null,null,null,null,null,null,null],[1633878900000,null,9484,0,null,null,25.4,23.8],[1633879800000,null,9484,0,null,null,25.4,23.8],[1633880700000,null,null,null,null,null,null,null],[1633881600000,null,9485,0,null,null,25.4,23.8],[1633882500000,null,9485,0,null,null,25.4,23.8],[1633883400000,null,9485,0,null,null,25.4,23.8],[1633884300000,null,null,null,null,null,null,null],[1633885200000,null,9486,0,null,null,25.4,23.8],[1633886100000,null,9486,0,null,null,25.4,23.8],[1633887000000,null,9486,0,null,null,25.4,23.8],[1633887900000,null,null,null,null,null,null,null],[1633888800000,null,9487,0,null,null,25.4,23.8],[1633889700000,null,9487,0,null,null,25.4,23.8],[1633890600000,null,9487,0,null,null,25.4,23.8],[1633891500000,null,null,null,null,null,null,null],[1633892400000,null,9488,0,null,null,25.4,23.8],[1633893300000,null,9488,0,null,null,25.4,23.8],[1633894200000,null,9488,0,null,null,25.4,23.8],[1633895100000,null,null,null,null,null,null,null],[1633896000000,null,9489,0,null,null,25.4,23.8],[1633896900000,null,9489,0,null,null,25.4,23.8],[1633897800000,null,null,null,null,null,null,null],[1633898700000,null,9489,0,null,null,25.4,23.8],[1633899600000,null,9490,0,null,null,25.4,23.8],[1633900500000,null,9490,0,null,null,25.4,23.8],[1633901400000,null,null,null,null,null,null,null],[1633902300000,null,9490,0,null,null,25.4,23.8],[1633903200000,null,9491,0,null,null,25.4,23.8],[1633904100000,null,9491,0,null,null,25.4,23.8],[1633905000000,null,null,null,null,null,null,null],[1633905900000,null,9491,0,null,null,25.4,23.8],[1633906800000,null,9492,0,null,null,25.4,23.8],[1633907700000,null,9492,0,null,null,25.4,23.8],[1633908600000,null,null,null,null,null,null,null],[1633909500000,null,9492,0,null,null,25.4,23.8],[1633910400000,null,9493,0,null,null,25.4,23.8],[1633911300000,null,9493,0,null,null,25.4,23.8],[1633912200000,null,null,null,null,null,null,null],[1633913100000,null,9493,0,null,null,25.4,23.8],[1633914000000,null,9494,0,null,null,25.4,23.8],[1633914900000,null,null,null,null,null,null,null],[1633915800000,null,9494,0,null,null,25.4,23.8],[1633916700000,null,9494,0,null,null,25.4,23.8],[1633917600000,null,9495,0,null,null,25.4,23.8],[1633918500000,null,null,null,null,null,null,null],[1633919400000,null,9495,0,null,null,25.4,23.8],[1633920300000,null,9495,0,null,null,25.4,23.8],[1633921200000,null,9496,0,null,null,25.4,23.7],[1633922100000,null,null,null,null,null,null,null],[1633923000000,null,9496,0,null,null,25.4,23.7],[1633923900000,null,9496,0,null,null,25.4,23.7],[1633924800000,null,9497,0,null,null,25.4,23.8],[1633925700000,null,null,null,null,null,null,null],[1633926600000,null,9497,0,null,null,25.4,23.8],[1633927500000,null,9497,0,null,null,25.4,23.8],[1633928400000,null,null,null,null,null,null,null],[1633929300000,null,9498,0,null,null,25.4,23.8],[1633930200000,null,9498,0,null,null,25.4,23.8],[1633931100000,null,9498,0,null,null,25.4,23.8],[1633932000000,null,null,null,null,null,null,null],[1633932900000,null,9499,0,null,null,25.4,23.7],[1633933800000,null,9499,0,null,null,25.4,23.7],[1633934700000,null,9499,0,null,null,25.4,23.7],[1633935600000,null,null,null,null,null,null,null],[1633936500000,null,9500,0,null,null,25.4,23.8],[1633937400000,null,9500,0,null,null,25.4,23.8],[1633938300000,null,9500,0,null,null,25.4,23.8],[1633939200000,null,null,null,null,null,null,null],[1633940100000,null,9501,0,null,null,25.4,23.8],[1633941000000,null,9501,0,null,null,25.4,23.8],[1633941900000,null,9501,0,null,null,25.4,23.8],[1633942800000,null,null,null,null,null,null,null],[1633943700000,null,9502,0,null,null,25.4,23.7],[1633944600000,null,9502,0,null,null,25.4,23.7],[1633945500000,null,null,null,null,null,null,null],[1633946400000,null,9503,0,null,null,25.4,23.8],[1633947300000,null,9503,0,null,null,25.4,23.8],[1633948200000,null,9503,0,null,null,25.4,23.8],[1633949100000,null,null,null,null,null,null,null],[1633950000000,null,9504,0,null,null,25.4,23.7],[1633950900000,null,9504,0,null,null,25.4,23.7],[1633951800000,null,9504,0,null,null,25.4,23.7],[1633952700000,null,null,null,null,null,null,null],[1633953600000,null,9505,0,null,null,25.4,23.8],[1633954500000,null,9505,0,null,null,25.4,23.8],[1633955400000,null,9505,0,null,null,25.4,23.8],[1633956300000,null,null,null,null,null,null,null],[1633957200000,null,9506,0,null,null,25.4,23.7],[1633958100000,null,9506,0,null,null,25.4,23.7],[1633959000000,null,9506,0,null,null,25.4,23.7],[1633959900000,null,null,null,null,null,null,null],[1633960800000,null,9507,0,null,null,25.4,23.7],[1633961700000,null,9507,0,null,null,25.4,23.7],[1633962600000,null,null,null,null,null,null,null],[1633963500000,null,9507,0,null,null,25.4,23.7],[1633964400000,null,9508,0,null,null,25.4,23.7],[1633965300000,null,9508,0,null,null,25.4,23.7],[1633966200000,null,null,null,null,null,null,null],[1633967100000,null,9508,0,null,null,25.4,23.7],[1633968000000,null,9509,0,null,null,25.4,23.8],[1633968900000,null,9509,0,null,null,25.4,23.8],[1633969800000,null,null,null,null,null,null,null],[1633970700000,null,9509,0,null,null,25.4,23.8],[1633971600000,null,9510,0,null,null,25.4,23.8],[1633972500000,null,9510,0,null,null,25.4,23.8],[1633973400000,null,null,null,null,null,null,null],[1633974300000,null,9510,0,null,null,25.4,23.8],[1633975200000,null,9511,0,null,null,25.4,23.7],[1633976100000,null,9511,0,null,null,25.4,23.7],[1633977000000,null,null,null,null,null,null,null],[1633977900000,null,9511,0,null,null,25.4,23.7],[1633978800000,null,9512,0,null,null,25.4,23.7],[1633979700000,null,null,null,null,null,null,null],[1633980600000,null,9512,0,null,null,25.4,23.7],[1633981500000,null,9512,0,null,null,25.4,23.7],[1633982400000,null,9513,0,null,null,25.4,23.8],[1633983300000,null,null,null,null,null,null,null],[1633984200000,null,9513,0,null,null,25.4,23.8],[1633985100000,null,9513,0,null,null,25.4,23.8],[1633986000000,null,9514,0,null,null,25.4,23.7],[1633986900000,null,null,null,null,null,null,null],[1633987800000,null,9514,0,null,null,25.4,23.7],[1633988700000,null,9514,0,null,null,25.4,23.7],[1633989600000,null,9515,0,null,null,25.4,23.7],[1633990500000,null,null,null,null,null,null,null],[1633991400000,null,9515,0,null,null,25.4,23.7],[1633992300000,null,9515,0,null,null,25.4,23.7],[1633993200000,null,null,null,null,null,null,null],[1633994100000,null,9516,0,null,null,25.4,23.7],[1633995000000,null,9516,0,null,null,25.4,23.7],[1633995900000,null,9516,0,null,null,25.4,23.7],[1633996800000,null,null,null,null,null,null,null],[1633997700000,null,9517,0,null,null,25.4,23.7],[1633998600000,null,9517,0,null,null,25.4,23.7],[1633999500000,null,9517,0,null,null,25.4,23.7],[1634000400000,null,null,null,null,null,null,null],[1634001300000,null,9518,0,null,null,25.4,23.7],[1634002200000,null,9518,0,null,null,25.4,23.7],[1634003100000,null,9518,0,null,null,25.4,23.7],[1634004000000,null,null,null,null,null,null,null],[1634004900000,null,9519,0,null,null,25.4,23.7],[1634005800000,null,9519,0,null,null,25.4,23.7],[1634006700000,null,9519,0,null,null,25.4,23.7],[1634007600000,null,null,null,null,null,null,null],[1634008500000,null,9520,0,null,null,25.4,23.7],[1634009400000,null,9520,0,null,null,25.4,23.7],[1634010300000,null,null,null,null,null,null,null],[1634011200000,null,9521,0,null,null,25.4,23.7],[1634012100000,null,9521,0,null,null,25.4,23.7],[1634013000000,null,9521,0,null,null,25.4,23.7],[1634013900000,null,null,null,null,null,null,null],[1634014800000,null,9522,0,null,null,25.4,23.7],[1634015700000,null,9522,0,null,null,25.4,23.7],[1634016600000,null,9522,0,null,null,25.4,23.7],[1634017500000,null,null,null,null,null,null,null],[1634018400000,null,9523,0,null,null,25.4,23.7],[1634019300000,null,9523,0,null,null,25.4,23.7],[1634020200000,null,9523,0,null,null,25.4,23.7],[1634021100000,null,null,null,null,null,null,null],[1634022000000,null,9524,0,null,null,25.4,23.7],[1634022900000,null,null,null,null,null,null,null],[1634023800000,null,9524,0,null,null,25.4,23.7],[1634024700000,null,9524,0,null,null,25.4,23.7],[1634025600000,null,null,null,null,null,null,null],[1634026500000,null,9525,0,null,null,25.4,23.7],[1634027400000,null,9525,0,null,null,25.4,23.7],[1634028300000,null,9525,0,null,null,25.4,23.7],[1634029200000,null,9526,0,null,null,25.4,23.7],[1634030100000,null,9526,0,null,null,25.4,23.7],[1634031000000,null,9526,0,null,null,25.4,23.7],[1634031900000,null,9526,0,null,null,25.4,23.7],[1634032800000,null,9527,0,null,null,25.4,23.7],[1634033700000,null,9527,0,null,null,25.4,23.7],[1634034600000,null,9527,0,null,null,25.4,23.7],[1634035500000,null,9527,0,null,null,25.4,23.7],[1634036400000,null,9528,0,null,null,25.4,23.7],[1634037300000,null,9528,0,null,null,25.4,23.7],[1634038200000,null,9528,0,null,null,25.4,23.7],[1634039100000,null,9528,0,null,null,25.4,23.7],[1634040000000,null,9529,0,null,null,25.4,23.7],[1634040900000,null,9529,0,null,null,25.4,23.7],[1634041800000,null,9529,0,null,null,25.4,23.7],[1634042700000,null,9529,0,null,null,25.4,23.7],[1634043600000,null,9530,0,null,null,25.4,23.7],[1634044500000,null,9530,0,null,null,25.4,23.7],[1634045400000,null,9530,0,null,null,25.4,23.7],[1634046300000,null,9530,0,null,null,25.4,23.7],[1634047200000,null,9531,0,null,null,25.4,23.7],[1634048100000,null,9531,0,null,null,25.4,23.7],[1634049000000,null,9531,0,null,null,25.4,23.7],[1634049900000,null,9531,0,null,null,25.4,23.7],[1634050800000,null,9532,0,null,null,25.4,23.7],[1634051700000,null,9532,0,null,null,25.4,23.7],[1634052600000,null,9532,0,null,null,25.4,23.7],[1634053500000,null,9532,0,null,null,25.4,23.7],[1634054400000,null,9533,0,null,null,25.4,23.7],[1634055300000,null,9533,0,null,null,25.4,23.7],[1634056200000,null,9533,0,null,null,25.4,23.7],[1634057100000,null,9533,0,null,null,25.4,23.7],[1634058000000,null,9534,0,null,null,25.4,23.7],[1634058900000,null,9534,0,null,null,25.4,23.7],[1634059800000,null,9534,0,null,null,25.4,23.7],[1634060700000,null,9534,0,null,null,25.4,23.7],[1634061600000,null,9535,0,null,null,25.4,23.7],[1634062500000,null,9535,0,null,null,25.4,23.7],[1634063400000,null,9535,0,null,null,25.4,23.7],[1634064300000,null,9535,0,null,null,25.4,23.7],[1634065200000,null,9536,0,null,null,25.4,23.6],[1634066100000,null,9536,0,null,null,25.4,23.6],[1634067000000,null,9536,0,null,null,25.4,23.6],[1634067900000,null,9536,0,null,null,25.4,23.6],[1634068800000,null,9537,0,null,null,25.4,23.6],[1634069700000,null,9537,0,null,null,25.4,23.6],[1634070600000,null,9537,0,null,null,25.4,23.6],[1634071500000,null,9537,0,null,null,25.4,23.6],[1634072400000,null,9538,0,null,null,25.4,23.7],[1634073300000,null,9538,0,null,null,25.4,23.7],[1634074200000,null,9538,0,null,null,25.4,23.7],[1634075100000,null,9538,0,null,null,25.4,23.7],[1634076000000,null,9539,0,null,null,25.4,23.7],[1634076900000,null,9539,0,null,null,25.4,23.7],[1634077800000,null,9539,0,null,null,25.4,23.7],[1634078700000,null,9539,0,null,null,25.4,23.7],[1634079600000,null,9540,0,null,null,25.4,23.7],[1634080500000,null,9540,0,null,null,25.4,23.7],[1634081400000,null,9540,0,null,null,25.4,23.7],[1634082300000,null,9540,0,null,null,25.4,23.7],[1634083200000,null,9541,0,null,null,25.4,23.7],[1634084100000,null,9541,0,null,null,25.4,23.7],[1634085000000,null,9541,0,null,null,25.4,23.7],[1634085900000,null,9541,0,null,null,25.4,23.7],[1634086800000,null,9542,0,null,null,25.4,23.7],[1634087700000,null,9542,0,null,null,25.4,23.7],[1634088600000,null,9542,0,null,null,25.4,23.7],[1634089500000,null,9542,0,null,null,25.4,23.7],[1634090400000,null,9543,0,null,null,25.4,23.7],[1634091300000,null,9543,0,null,null,25.4,23.7],[1634092200000,null,9543,0,null,null,25.4,23.7],[1634093100000,null,9543,0,null,null,25.4,23.7],[1634094000000,null,9544,0,null,null,25.4,23.7],[1634094900000,null,9544,0,null,null,25.4,23.7],[1634095800000,null,9544,0,null,null,25.4,23.7],[1634096700000,null,9544,0,null,null,25.4,23.7],[1634097600000,null,9545,0,null,null,25.4,23.7],[1634098500000,null,9545,0,null,null,25.4,23.7],[1634099400000,null,9545,0,null,null,25.4,23.7],[1634100300000,null,9545,0,null,null,25.4,23.7],[1634101200000,null,9546,0,null,null,25.4,23.7],[1634102100000,null,9546,0,null,null,25.4,23.7],[1634103000000,null,9546,0,null,null,25.4,23.7],[1634103900000,null,9546,0,null,null,25.4,23.7],[1634104800000,null,9547,0,null,null,25.4,23.6],[1634105700000,null,9547,0,null,null,25.4,23.6],[1634106600000,null,9547,0,null,null,25.4,23.6],[1634107500000,null,9547,0,null,null,25.4,23.6],[1634108400000,null,9548,0,null,null,25.4,23.7],[1634109300000,null,9548,0,null,null,25.4,23.7],[1634110200000,null,9548,0,null,null,25.4,23.7],[1634111100000,null,9548,0,null,null,25.4,23.7],[1634112000000,null,9549,0,null,null,25.4,23.6],[1634112900000,null,9549,0,null,null,25.4,23.6],[1634113800000,null,9549,0,null,null,25.4,23.6],[1634114700000,null,9549,0,null,null,25.4,23.6],[1634115600000,null,9550,0,null,null,25.4,23.7],[1634116500000,null,9550,0,null,null,25.4,23.7],[1634117400000,null,9550,0,null,null,25.4,23.7],[1634118300000,null,9550,0,null,null,25.4,23.7],[1634119200000,null,9551,0,null,null,25.4,23.7],[1634120100000,null,9551,0,null,null,25.4,23.7],[1634121000000,null,9551,0,null,null,25.4,23.7],[1634121900000,null,9551,0,null,null,25.4,23.7],[1634122800000,null,9552,0,null,null,25.4,23.7],[1634123700000,null,9552,0,null,null,25.4,23.7],[1634124600000,null,9552,0,null,null,25.4,23.7],[1634125500000,null,9552,0,null,null,25.4,23.7],[1634126400000,null,9553,0,null,null,25.4,23.6],[1634127300000,null,9553,0,null,null,25.4,23.6],[1634128200000,null,9553,0,null,null,25.4,23.6],[1634129100000,null,9553,0,null,null,25.4,23.6],[1634130000000,null,9554,0,null,null,25.4,23.7],[1634130900000,null,9554,0,null,null,25.4,23.7],[1634131800000,null,9554,0,null,null,25.4,23.7],[1634132700000,null,9554,0,null,null,25.4,23.7],[1634133600000,null,9555,0,null,null,25.4,23.7],[1634134500000,null,9555,0,null,null,25.4,23.7],[1634135400000,null,9555,0,null,null,25.4,23.7],[1634136300000,null,9555,0,null,null,25.4,23.7],[1634137200000,null,9556,0,null,null,25.4,23.7],[1634138100000,null,9556,0,null,null,25.4,23.7],[1634139000000,null,9556,0,null,null,25.4,23.7],[1634139900000,null,9556,0,null,null,25.4,23.7],[1634140800000,null,9557,0,null,null,25.4,23.7],[1634141700000,null,9557,0,null,null,25.4,23.7],[1634142600000,null,9557,0,null,null,25.4,23.7],[1634143500000,null,9557,0,null,null,25.4,23.7],[1634144400000,null,9558,0,null,null,25.4,23.7],[1634145300000,null,9558,0,null,null,25.4,23.7],[1634146200000,null,9558,0,null,null,25.4,23.7],[1634147100000,null,9558,0,null,null,25.4,23.7],[1634148000000,null,9559,0,null,null,25.4,23.7],[1634148900000,null,9559,0,null,null,25.4,23.7],[1634149800000,null,9559,0,null,null,25.4,23.7],[1634150700000,null,9559,0,null,null,25.4,23.7],[1634151600000,null,9560,0,null,null,25.4,23.7],[1634152500000,null,9560,0,null,null,25.4,23.7],[1634153400000,null,9560,0,null,null,25.4,23.7],[1634154300000,null,9560,0,null,null,25.4,23.7],[1634155200000,null,9561,0,null,null,25.4,23.6],[1634156100000,null,9561,0,null,null,25.4,23.6],[1634157000000,null,9561,0,null,null,25.4,23.6],[1634157900000,null,9561,0,null,null,25.4,23.6],[1634158800000,null,9562,0,null,null,25.4,23.7],[1634159700000,null,9562,0,null,null,25.4,23.7],[1634160600000,null,9562,0,null,null,25.4,23.7],[1634161500000,null,9562,0,null,null,25.4,23.7],[1634162400000,null,9563,0,null,null,25.4,23.6],[1634163300000,null,9563,0,null,null,25.4,23.6],[1634164200000,null,9563,0,null,null,25.4,23.6],[1634165100000,null,9563,0,null,null,25.4,23.6],[1634166000000,null,9564,0,null,null,25.4,23.7],[1634166900000,null,9564,0,null,null,25.4,23.7],[1634167800000,null,9564,0,null,null,25.4,23.7],[1634168700000,null,9564,0,null,null,25.4,23.7],[1634169600000,null,9565,0,null,null,25.4,23.6],[1634170500000,null,9565,0,null,null,25.4,23.6],[1634171400000,null,9565,0,null,null,25.4,23.6],[1634172300000,null,9565,0,null,null,25.4,23.6],[1634173200000,null,9566,0,null,null,25.4,23.6],[1634174100000,null,9566,0,null,null,25.4,23.6],[1634175000000,null,9566,0,null,null,25.4,23.6],[1634175900000,null,9566,0,null,null,25.4,23.6],[1634176800000,null,9567,0,null,null,25.4,23.7],[1634177700000,null,9567,0,null,null,25.4,23.7],[1634178600000,null,9567,0,null,null,25.4,23.7],[1634179500000,null,9567,0,null,null,25.4,23.7],[1634180400000,null,9568,0,null,null,25.4,23.6],[1634181300000,null,9568,0,null,null,25.4,23.6],[1634182200000,null,9568,0,null,null,25.4,23.6],[1634183100000,null,9568,0,null,null,25.4,23.6],[1634184000000,null,9569,0,null,null,25.4,23.6],[1634184900000,null,9569,0,null,null,25.4,23.6],[1634185800000,null,9569,0,null,null,25.4,23.6],[1634186700000,null,9569,0,null,null,25.4,23.6],[1634187600000,null,9570,0,null,null,25.4,23.6],[1634188500000,null,9570,0,null,null,25.4,23.6],[1634189400000,null,9570,0,null,null,25.4,23.6],[1634190300000,null,9570,0,null,null,25.4,23.6],[1634191200000,null,9571,0,null,null,25.4,23.7],[1634192100000,null,9571,0,null,null,25.4,23.7],[1634193000000,null,9571,0,null,null,25.4,23.7],[1634193900000,null,9571,0,null,null,25.4,23.7],[1634194800000,null,9572,0,null,null,25.4,23.6],[1634195700000,null,9572,0,null,null,25.4,23.6],[1634196600000,null,9572,0,null,null,25.4,23.6],[1634197500000,null,9572,0,null,null,25.4,23.6],[1634198400000,null,9573,0,null,null,25.4,23.6],[1634199300000,null,9573,0,null,null,25.4,23.6],[1634200200000,null,9573,0,null,null,25.4,23.6],[1634201100000,null,9573,0,null,null,25.4,23.6],[1634202000000,null,9574,0,null,null,25.4,23.6],[1634202900000,null,9574,0,null,null,25.4,23.6],[1634203800000,null,9574,0,null,null,25.4,23.6],[1634204700000,null,9574,0,null,null,25.4,23.6],[1634205600000,null,9575,0,null,null,25.4,23.6],[1634206500000,null,9575,0,null,null,25.4,23.6],[1634207400000,null,9575,0,null,null,25.4,23.6],[1634208300000,null,9575,0,null,null,25.4,23.6],[1634209200000,null,9576,0,null,null,25.4,23.6],[1634210100000,null,9576,0,null,null,25.4,23.6],[1634211000000,null,9576,0,null,null,25.4,23.6],[1634211900000,null,9576,0,null,null,25.4,23.6],[1634212800000,null,9577,0,null,null,25.4,23.6],[1634213700000,null,9577,0,null,null,25.4,23.6],[1634214600000,null,9577,0,null,null,25.4,23.6],[1634215500000,null,9577,0,null,null,25.4,23.6],[1634216400000,null,9578,0,null,null,25.4,23.6],[1634217300000,null,9578,0,null,null,25.4,23.6],[1634218200000,null,9578,0,null,null,25.4,23.6],[1634219100000,null,9578,0,null,null,25.4,23.6],[1634220000000,null,9579,0,null,null,25.4,23.6],[1634220900000,null,9579,0,null,null,25.4,23.6],[1634221800000,null,9579,0,null,null,25.4,23.6],[1634222700000,null,9579,0,null,null,25.4,23.6],[1634223600000,null,9580,0,null,null,25.4,23.6],[1634224500000,null,9580,0,null,null,25.4,23.6],[1634225400000,null,9580,0,null,null,25.4,23.6],[1634226300000,null,9580,0,null,null,25.4,23.6],[1634227200000,null,9581,0,null,null,25.4,23.6],[1634228100000,null,9581,0,null,null,25.4,23.6],[1634229000000,null,9581,0,null,null,25.4,23.6],[1634229900000,null,9581,0,null,null,25.4,23.6],[1634230800000,null,9582,0,null,null,25.4,23.6],[1634231700000,null,9582,0,null,null,25.4,23.6],[1634232600000,null,9582,0,null,null,25.4,23.6],[1634233500000,null,9582,0,null,null,25.4,23.6],[1634234400000,null,9583,0,null,null,25.4,23.6],[1634235300000,null,0,0,null,null,25.4,23.6],[1634236200000,null,0,0,null,null,25.4,23.6],[1634237100000,null,null,null,null,null,null,null],[1634238000000,null,0,0,null,null,25.4,23.6],[1634238900000,null,0,0,null,null,25.4,23.6],[1634239800000,null,0,0,null,null,25.4,23.6],[1634240700000,null,null,null,null,null,null,null],[1634241600000,null,0,0,null,null,25.4,23.6],[1634242500000,null,0,0,null,null,25.4,23.6],[1634243400000,null,null,null,null,null,null,null],[1634244300000,null,0,0,null,null,25.4,23.6],[1634245200000,null,0,0,null,null,25.4,23.6],[1634246100000,null,0,0,null,null,25.4,23.6],[1634247000000,null,null,null,null,null,null,null],[1634247900000,null,0,0,null,null,25.4,23.6],[1634248800000,null,0,0,null,null,25.4,23.6],[1634249700000,null,0,0,null,null,25.4,23.6],[1634250600000,null,null,null,null,null,null,null],[1634251500000,null,0,0,null,null,25.4,23.6],[1634252400000,null,0,0,null,null,25.4,23.6],[1634253300000,null,0,0,null,null,25.4,23.6],[1634254200000,null,null,null,null,null,null,null],[1634255100000,null,0,0,null,null,25.4,23.6],[1634256000000,null,0,0,null,null,25.4,23.6],[1634256900000,null,null,null,null,null,null,null],[1634257800000,null,0,0,null,null,25.4,23.6],[1634258700000,null,0,0,null,null,25.4,23.6],[1634259600000,null,0,0,null,null,25.4,23.6],[1634260500000,null,null,null,null,null,null,null],[1634261400000,null,0,0,null,null,25.4,23.6],[1634262300000,null,0,0,null,null,25.4,23.6],[1634263200000,null,0,0,null,null,25.4,23.6],[1634264100000,null,null,null,null,null,null,null],[1634265000000,null,0,0,null,null,25.4,23.6],[1634265900000,null,0,0,null,null,25.4,23.6],[1634266800000,null,0,0,null,null,25.4,23.6],[1634267700000,null,null,null,null,null,null,null],[1634268600000,null,0,0,null,null,25.4,23.6],[1634269500000,null,0,0,null,null,25.4,23.6],[1634270400000,null,0,0,null,null,25.4,23.6],[1634271300000,null,null,null,null,null,null,null],[1634272200000,null,0,0,null,null,25.4,23.6],[1634273100000,null,0,0,null,null,25.4,23.6],[1634274000000,null,null,null,null,null,null,null],[1634274900000,null,0,0,null,null,25.4,23.6],[1634275800000,null,0,0,null,null,25.4,23.6],[1634276700000,null,0,0,null,null,25.4,23.6],[1634277600000,null,null,null,null,null,null,null],[1634278500000,null,0,0,null,null,25.4,23.6],[1634279400000,null,0,0,null,null,25.4,23.6],[1634280300000,null,0,0,null,null,25.4,23.6],[1634281200000,null,null,null,null,null,null,null],[1634282100000,null,0,0,null,null,25.4,23.6],[1634283000000,null,0,0,null,null,25.4,23.6],[1634283900000,null,0,0,null,null,25.4,23.6],[1634284800000,null,null,null,null,null,null,null],[1634285700000,null,0,0,null,null,25.4,23.6],[1634286600000,null,0,0,null,null,25.4,23.6],[1634287500000,null,0,0,null,null,25.4,23.6],[1634288400000,null,null,null,null,null,null,null],[1634289300000,null,0,0,null,null,25.4,23.6],[1634290200000,null,0,0,null,null,25.4,23.6],[1634291100000,null,null,null,null,null,null,null],[1634292000000,null,0,0,null,null,25.4,23.6],[1634292900000,null,0,0,null,null,25.4,23.6],[1634293800000,null,0,0,null,null,25.4,23.6],[1634294700000,null,null,null,null,null,null,null],[1634295600000,null,0,0,null,null,25.4,23.6],[1634296500000,null,0,0,null,null,25.4,23.6],[1634297400000,null,0,0,null,null,25.4,23.6],[1634298300000,null,null,null,null,null,null,null],[1634299200000,null,0,0,null,null,25.4,23.6],[1634300100000,null,0,0,null,null,25.4,23.6],[1634301000000,null,0,0,null,null,25.4,23.6],[1634301900000,null,null,null,null,null,null,null],[1634302800000,null,0,0,null,null,25.4,23.6],[1634303700000,null,0,0,null,null,25.4,23.6],[1634304600000,null,null,null,null,null,null,null],[1634305500000,null,0,0,null,null,25.4,23.6],[1634306400000,null,0,0,null,null,25.4,23.6],[1634307300000,null,0,0,null,null,25.4,23.6],[1634308200000,null,null,null,null,null,null,null],[1634309100000,null,0,0,null,null,25.4,23.6],[1634310000000,null,0,0,null,null,25.4,23.6],[1634310900000,null,0,0,null,null,25.4,23.6],[1634311800000,null,null,null,null,null,null,null],[1634312700000,null,0,0,null,null,25.4,23.6],[1634313600000,null,0,0,null,null,25.4,23.6],[1634314500000,null,0,0,null,null,25.4,23.6],[1634315400000,null,null,null,null,null,null,null],[1634316300000,null,0,0,null,null,25.4,23.6],[1634317200000,null,0,0,null,null,25.4,23.6],[1634318100000,null,0,0,null,null,25.4,23.6],[1634319000000,null,null,null,null,null,null,null],[1634319900000,null,0,0,null,null,25.4,23.6],[1634320800000,null,0,0,null,null,25.4,23.6],[1634321700000,null,null,null,null,null,null,null],[1634322600000,null,0,0,null,null,25.4,23.6],[1634323500000,null,0,0,null,null,25.4,23.6],[1634324400000,null,0,0,null,null,25.4,23.6],[1634325300000,null,null,null,null,null,null,null],[1634326200000,null,0,0,null,null,25.4,23.6],[1634327100000,null,0,0,null,null,25.4,23.6],[1634328000000,null,0,0,null,null,25.4,23.6],[1634328900000,null,null,null,null,null,null,null],[1634329800000,null,0,0,null,null,25.4,23.6],[1634330700000,null,0,0,null,null,25.4,23.6],[1634331600000,null,0,0,null,null,25.4,23.6],[1634332500000,null,null,null,null,null,null,null],[1634333400000,null,0,0,null,null,25.4,23.6],[1634334300000,null,0,0,null,null,25.4,23.6],[1634335200000,null,0,0,null,null,25.4,23.6],[1634336100000,null,null,null,null,null,null,null],[1634337000000,null,0,0,null,null,25.4,23.6],[1634337900000,null,0,0,null,null,25.4,23.6],[1634338800000,null,null,null,null,null,null,null],[1634339700000,null,0,0,null,null,25.4,23.6],[1634340600000,null,0,0,null,null,25.4,23.6],[1634341500000,null,0,0,null,null,25.4,23.6],[1634342400000,null,null,null,null,null,null,null],[1634343300000,null,0,0,null,null,25.4,23.6],[1634344200000,null,0,0,null,null,25.4,23.6],[1634345100000,null,0,0,null,null,25.4,23.6],[1634346000000,null,null,null,null,null,null,null],[1634346900000,null,0,0,null,null,25.4,23.6],[1634347800000,null,0,0,null,null,25.4,23.6],[1634348700000,null,0,0,null,null,25.4,23.6],[1634349600000,null,null,null,null,null,null,null],[1634350500000,null,0,0,null,null,25.4,23.6],[1634351400000,null,0,0,null,null,25.4,23.6],[1634352300000,null,null,null,null,null,null,null],[1634353200000,null,0,0,null,null,25.4,23.5],[1634354100000,null,0,0,null,null,25.4,23.5],[1634355000000,null,0,0,null,null,25.4,23.5],[1634355900000,null,null,null,null,null,null,null],[1634356800000,null,0,0,null,null,25.4,23.6],[1634357700000,null,0,0,null,null,25.4,23.6],[1634358600000,null,0,0,null,null,25.4,23.6],[1634359500000,null,null,null,null,null,null,null],[1634360400000,null,0,0,null,null,25.4,23.6],[1634361300000,null,0,0,null,null,25.4,23.6],[1634362200000,null,0,0,null,null,25.4,23.6],[1634363100000,null,null,null,null,null,null,null],[1634364000000,null,0,0,null,null,25.4,23.5],[1634364900000,null,0,0,null,null,25.4,23.5],[1634365800000,null,0,0,null,null,25.4,23.5],[1634366700000,null,null,null,null,null,null,null],[1634367600000,null,0,0,null,null,25.4,23.5],[1634368500000,null,0,0,null,null,25.4,23.5],[1634369400000,null,null,null,null,null,null,null],[1634370300000,null,0,0,null,null,25.4,23.5],[1634371200000,null,0,0,null,null,25.4,23.5],[1634372100000,null,0,0,null,null,25.4,23.5],[1634373000000,null,null,null,null,null,null,null],[1634373900000,null,0,0,null,null,25.4,23.5],[1634374800000,null,0,0,null,null,25.4,23.5],[1634375700000,null,0,0,null,null,25.4,23.5],[1634376600000,null,null,null,null,null,null,null],[1634377500000,null,0,0,null,null,25.4,23.5],[1634378400000,null,0,0,null,null,25.4,23.6],[1634379300000,null,0,0,null,null,25.4,23.6],[1634380200000,null,null,null,null,null,null,null],[1634381100000,null,0,0,null,null,25.4,23.6],[1634382000000,null,0,0,null,null,25.4,23.5],[1634382900000,null,null,null,null,null,null,null],[1634383800000,null,0,0,null,null,25.4,23.5],[1634384700000,null,0,0,null,null,25.4,23.5],[1634385600000,null,0,0,null,null,25.4,23.5],[1634386500000,null,null,null,null,null,null,null],[1634387400000,null,0,0,null,null,25.4,23.5],[1634388300000,null,0,0,null,null,25.4,23.5],[1634389200000,null,0,0,null,null,25.4,23.6],[1634390100000,null,null,null,null,null,null,null],[1634391000000,null,0,0,null,null,25.4,23.6],[1634391900000,null,0,0,null,null,25.4,23.6],[1634392800000,null,0,0,null,null,25.4,23.6],[1634393700000,null,null,null,null,null,null,null],[1634394600000,null,0,0,null,null,25.4,23.6],[1634395500000,null,0,0,null,null,25.4,23.6],[1634396400000,null,0,0,null,null,25.4,23.5],[1634397300000,null,null,null,null,null,null,null],[1634398200000,null,0,0,null,null,25.4,23.5],[1634399100000,null,0,0,null,null,25.4,23.5],[1634400000000,null,null,null,null,null,null,null],[1634400900000,null,0,0,null,null,25.4,23.6],[1634401800000,null,0,0,null,null,25.4,23.6],[1634402700000,null,0,0,null,null,25.4,23.6],[1634403600000,null,null,null,null,null,null,null],[1634404500000,null,0,0,null,null,25.4,23.6],[1634405400000,null,0,0,null,null,25.4,23.6],[1634406300000,null,0,0,null,null,25.4,23.6],[1634407200000,null,null,null,null,null,null,null],[1634408100000,null,0,0,null,null,25.4,23.6],[1634409000000,null,0,0,null,null,25.4,23.6],[1634409900000,null,0,0,null,null,25.4,23.6],[1634410800000,null,null,null,null,null,null,null],[1634411700000,null,0,0,null,null,25.4,23.6],[1634412600000,null,0,0,null,null,25.4,23.6],[1634413500000,null,null,null,null,null,null,null],[1634414400000,null,0,0,null,null,25.4,23.6],[1634415300000,null,0,0,null,null,25.4,23.6],[1634416200000,null,0,0,null,null,25.4,23.6],[1634417100000,null,null,null,null,null,null,null],[1634418000000,null,0,0,null,null,25.4,23.6],[1634418900000,null,0,0,null,null,25.4,23.6],[1634419800000,null,0,0,null,null,25.4,23.6],[1634420700000,null,null,null,null,null,null,null],[1634421600000,null,0,0,null,null,25.4,23.6],[1634422500000,null,0,0,null,null,25.4,23.6],[1634423400000,null,0,0,null,null,25.4,23.6],[1634424300000,null,null,null,null,null,null,null],[1634425200000,null,0,0,null,null,25.4,23.6],[1634426100000,null,0,0,null,null,25.4,23.6],[1634427000000,null,0,0,null,null,25.4,23.6],[1634427900000,null,null,null,null,null,null,null],[1634428800000,null,0,0,null,null,25.4,23.6],[1634429700000,null,0,0,null,null,25.4,23.6],[1634430600000,null,null,null,null,null,null,null],[1634431500000,null,0,0,null,null,25.4,23.6],[1634432400000,null,0,0,null,null,25.4,23.6],[1634433300000,null,0,0,null,null,25.4,23.6],[1634434200000,null,null,null,null,null,null,null],[1634435100000,null,0,0,null,null,25.4,23.6],[1634436000000,null,0,0,null,null,25.4,23.6],[1634436900000,null,0,0,null,null,25.4,23.6],[1634437800000,null,null,null,null,null,null,null],[1634438700000,null,0,0,null,null,25.4,23.6],[1634439600000,null,0,0,null,null,25.4,23.6],[1634440500000,null,0,0,null,null,25.4,23.6],[1634441400000,null,null,null,null,null,null,null],[1634442300000,null,0,0,null,null,25.4,23.6],[1634443200000,null,0,0,null,null,25.4,23.6],[1634444100000,null,0,0,null,null,25.4,23.6],[1634445000000,null,null,null,null,null,null,null],[1634445900000,null,0,0,null,null,25.4,23.6],[1634446800000,null,0,0,null,null,25.4,23.6],[1634447700000,null,null,null,null,null,null,null],[1634448600000,null,0,0,null,null,25.4,23.6],[1634449500000,null,0,0,null,null,25.4,23.6],[1634450400000,null,0,0,null,null,25.4,23.6],[1634451300000,null,null,null,null,null,null,null],[1634452200000,null,0,0,null,null,25.4,23.6],[1634453100000,null,0,0,null,null,25.4,23.6],[1634454000000,null,0,0,null,null,25.4,23.6],[1634454900000,null,null,null,null,null,null,null],[1634455800000,null,0,0,null,null,25.4,23.6],[1634456700000,null,0,0,null,null,25.4,23.6],[1634457600000,null,0,0,null,null,25.4,23.6],[1634458500000,null,null,null,null,null,null,null],[1634459400000,null,0,0,null,null,25.4,23.6],[1634460300000,null,0,0,null,null,25.4,23.6],[1634461200000,null,null,null,null,null,null,null],[1634462100000,null,0,0,null,null,25.4,23.6],[1634463000000,null,0,0,null,null,25.4,23.6],[1634463900000,null,0,0,null,null,25.4,23.6],[1634464800000,null,null,null,null,null,null,null],[1634465700000,null,0,0,null,null,25.4,23.6],[1634466600000,null,0,0,null,null,25.4,23.6],[1634467500000,null,0,0,null,null,25.4,23.6],[1634468400000,null,null,null,null,null,null,null],[1634469300000,null,0,0,null,null,25.4,23.6],[1634470200000,null,0,0,null,null,25.4,23.6],[1634471100000,null,0,0,null,null,25.4,23.6],[1634472000000,null,null,null,null,null,null,null],[1634472900000,null,0,0,null,null,25.4,23.6],[1634473800000,null,0,0,null,null,25.4,23.6],[1634474700000,null,0,0,null,null,25.4,23.6],[1634475600000,null,null,null,null,null,null,null],[1634476500000,null,0,0,null,null,25.4,23.6],[1634477400000,null,0,0,null,null,25.4,23.6],[1634478300000,null,null,null,null,null,null,null],[1634479200000,null,0,0,null,null,25.4,23.6],[1634480100000,null,0,0,null,null,25.4,23.6],[1634481000000,null,0,0,null,null,25.4,23.6],[1634481900000,null,null,null,null,null,null,null],[1634482800000,null,0,0,null,null,25.4,23.6],[1634483700000,null,0,0,null,null,25.4,23.6],[1634484600000,null,0,0,null,null,25.4,23.6],[1634485500000,null,null,null,null,null,null,null],[1634486400000,null,0,0,null,null,25.4,23.6],[1634487300000,null,0,0,null,null,25.4,23.6],[1634488200000,null,0,0,null,null,25.4,23.6],[1634489100000,null,null,null,null,null,null,null],[1634490000000,null,0,0,null,null,25.4,23.6],[1634490900000,null,0,0,null,null,25.4,23.6],[1634491800000,null,null,null,null,null,null,null],[1634492700000,null,0,0,null,null,25.4,23.6],[1634493600000,null,0,0,null,null,25.4,23.6],[1634494500000,null,0,0,null,null,25.4,23.6],[1634495400000,null,null,null,null,null,null,null],[1634496300000,null,0,0,null,null,25.4,23.6],[1634497200000,null,0,0,null,null,25.4,23.6],[1634498100000,null,0,0,null,null,25.4,23.6],[1634499000000,null,null,null,null,null,null,null],[1634499900000,null,0,0,null,null,25.4,23.6],[1634500800000,null,0,0,null,null,25.4,23.6],[1634501700000,null,0,0,null,null,25.4,23.6],[1634502600000,null,null,null,null,null,null,null],[1634503500000,null,0,0,null,null,25.4,23.6],[1634504400000,null,0,0,null,null,25.4,23.6],[1634505300000,null,0,0,null,null,25.4,23.6],[1634506200000,null,null,null,null,null,null,null],[1634507100000,null,0,0,null,null,25.4,23.6],[1634508000000,null,0,0,null,null,25.4,23.6],[1634508900000,null,null,null,null,null,null,null],[1634509800000,null,0,0,null,null,25.4,23.6],[1634510700000,null,0,0,null,null,25.4,23.6],[1634511600000,null,0,0,null,null,25.4,23.6],[1634512500000,null,null,null,null,null,null,null],[1634513400000,null,0,0,null,null,25.4,23.6],[1634514300000,null,0,0,null,null,25.4,23.6],[1634515200000,null,0,0,null,null,25.4,23.6],[1634516100000,null,null,null,null,null,null,null],[1634517000000,null,0,0,null,null,25.4,23.6],[1634517900000,null,0,0,null,null,25.4,23.6],[1634518800000,null,0,0,null,null,25.4,23.6],[1634519700000,null,null,null,null,null,null,null],[1634520600000,null,0,0,null,null,25.4,23.6],[1634521500000,null,0,0,null,null,25.4,23.6],[1634522400000,null,0,0,null,null,25.4,23.6],[1634523300000,null,null,null,null,null,null,null],[1634524200000,null,0,0,null,null,25.4,23.6],[1634525100000,null,0,0,null,null,25.4,23.6],[1634526000000,null,null,null,null,null,null,null],[1634526900000,null,0,0,null,null,25.4,23.6],[1634527800000,null,0,0,null,null,25.4,23.6],[1634528700000,null,0,0,null,null,25.4,23.6],[1634529600000,null,null,null,null,null,null,null],[1634530500000,null,0,0,null,null,25.4,23.6],[1634531400000,null,0,0,null,null,25.4,23.6],[1634532300000,null,0,0,null,null,25.4,23.6],[1634533200000,null,null,null,null,null,null,null],[1634534100000,null,0,0,null,null,25.4,23.6],[1634535000000,null,0,0,null,null,25.4,23.6],[1634535900000,null,0,0,null,null,25.4,23.6],[1634536800000,null,null,null,null,null,null,null],[1634537700000,null,0,0,null,null,25.4,23.6],[1634538600000,null,0,0,null,null,25.4,23.6],[1634539500000,null,null,null,null,null,null,null],[1634540400000,null,0,0,null,null,25.4,23.6],[1634541300000,null,0,0,null,null,25.4,23.6],[1634542200000,null,0,0,null,null,25.4,23.6],[1634543100000,null,null,null,null,null,null,null],[1634544000000,null,0,0,null,null,25.4,23.6],[1634544900000,null,0,0,null,null,25.4,23.6],[1634545800000,null,0,0,null,null,25.4,23.6],[1634546700000,null,null,null,null,null,null,null],[1634547600000,null,0,0,null,null,25.4,23.6],[1634548500000,null,0,0,null,null,25.4,23.6],[1634549400000,null,0,0,null,null,25.4,23.6],[1634550300000,null,null,null,null,null,null,null],[1634551200000,null,0,0,null,null,25.4,23.6],[1634552100000,null,0,0,null,null,25.4,23.6],[1634553000000,null,0,0,null,null,25.4,23.6],[1634553900000,null,null,null,null,null,null,null],[1634554800000,null,0,0,null,null,25.4,23.6],[1634555700000,null,0,0,null,null,25.4,23.6],[1634556600000,null,null,null,null,null,null,null],[1634557500000,null,0,0,null,null,25.4,23.6],[1634558400000,null,0,0,null,null,25.4,23.6],[1634559300000,null,0,0,null,null,25.4,23.6],[1634560200000,null,null,null,null,null,null,null],[1634561100000,null,0,0,null,null,25.4,23.6],[1634562000000,null,0,0,null,null,25.4,23.6],[1634562900000,null,0,0,null,null,25.4,23.6],[1634563800000,null,null,null,null,null,null,null],[1634564700000,null,0,0,null,null,25.4,23.6],[1634565600000,null,0,0,null,null,25.4,23.6],[1634566500000,null,0,0,null,null,25.4,23.6],[1634567400000,null,null,null,null,null,null,null],[1634568300000,null,0,0,null,null,25.4,23.6],[1634569200000,null,0,0,null,null,25.4,23.6],[1634570100000,null,null,null,null,null,null,null],[1634571000000,null,0,0,null,null,25.4,23.6],[1634571900000,null,0,0,null,null,25.4,23.6],[1634572800000,null,0,0,null,null,25.4,23.6],[1634573700000,null,null,null,null,null,null,null],[1634574600000,null,0,0,null,null,25.4,23.6],[1634575500000,null,0,0,null,null,25.4,23.6],[1634576400000,null,0,0,null,null,25.4,23.6],[1634577300000,null,null,null,null,null,null,null],[1634578200000,null,0,0,null,null,25.4,23.6],[1634579100000,null,0,0,null,null,25.4,23.6],[1634580000000,null,0,0,null,null,25.4,23.6],[1634580900000,null,null,null,null,null,null,null],[1634581800000,null,0,0,null,null,25.4,23.6],[1634582700000,null,0,0,null,null,25.4,23.6],[1634583600000,null,0,0,null,null,25.4,23.6],[1634584500000,null,null,null,null,null,null,null],[1634585400000,null,0,0,null,null,25.4,23.6],[1634586300000,null,0,0,null,null,25.4,23.6],[1634587200000,null,null,null,null,null,null,null],[1634588100000,null,0,0,null,null,25.4,23.6],[1634589000000,null,0,0,null,null,25.4,23.6],[1634589900000,null,0,0,null,null,25.4,23.6],[1634590800000,null,null,null,null,null,null,null],[1634591700000,null,0,0,null,null,25.4,23.6],[1634592600000,null,0,0,null,null,25.4,23.6],[1634593500000,null,0,0,null,null,25.4,23.6],[1634594400000,null,null,null,null,null,null,null],[1634595300000,null,0,0,null,null,25.4,23.6],[1634596200000,null,0,0,null,null,25.4,23.6],[1634597100000,null,0,0,null,null,25.4,23.6],[1634598000000,null,null,null,null,null,null,null],[1634598900000,null,0,0,null,null,25.4,23.6],[1634599800000,null,0,0,null,null,25.4,23.6],[1634600700000,null,null,null,null,null,null,null],[1634601600000,null,0,0,null,null,25.4,23.6],[1634602500000,null,0,0,null,null,25.4,23.6],[1634603400000,null,0,0,null,null,25.4,23.6],[1634604300000,null,null,null,null,null,null,null],[1634605200000,null,0,0,null,null,25.4,23.6],[1634606100000,null,0,0,null,null,25.4,23.6],[1634607000000,null,0,0,null,null,25.4,23.6],[1634607900000,null,null,null,null,null,null,null],[1634608800000,null,0,0,null,null,25.4,23.6],[1634609700000,null,0,0,null,null,25.4,23.6],[1634610600000,null,0,0,null,null,25.4,23.6],[1634611500000,null,null,null,null,null,null,null],[1634612400000,null,0,0,null,null,25.4,23.6],[1634613300000,null,0,0,null,null,25.4,23.6],[1634614200000,null,0,0,null,null,25.4,23.6],[1634615100000,null,null,null,null,null,null,null],[1634616000000,null,0,0,null,null,25.4,23.6],[1634616900000,null,0,0,null,null,25.4,23.6],[1634617800000,null,null,null,null,null,null,null],[1634618700000,null,0,0,null,null,25.4,23.6],[1634619600000,null,0,0,null,null,25.4,23.6],[1634620500000,null,0,0,null,null,25.4,23.6],[1634621400000,null,null,null,null,null,null,null],[1634622300000,null,0,0,null,null,25.4,23.6],[1634623200000,null,0,0,null,null,25.4,23.6],[1634624100000,null,0,0,null,null,25.4,23.6],[1634625000000,null,null,null,null,null,null,null],[1634625900000,null,0,0,null,null,25.4,23.6],[1634626800000,null,0,0,null,null,25.4,23.6],[1634627700000,null,0,0,null,null,25.4,23.6],[1634628600000,null,null,null,null,null,null,null],[1634629500000,null,0,0,null,null,25.4,23.6],[1634630400000,null,0,0,null,null,25.4,23.6],[1634631300000,null,null,null,null,null,null,null],[1634632200000,null,0,0,null,null,25.4,23.6],[1634633100000,null,0,0,null,null,25.4,23.6],[1634634000000,null,0,0,null,null,25.4,23.6],[1634634900000,null,null,null,null,null,null,null],[1634635800000,null,0,0,null,null,25.4,23.6],[1634636700000,null,0,0,null,null,25.4,23.6],[1634637600000,null,0,0,null,null,25.4,23.6],[1634638500000,null,null,null,null,null,null,null],[1634639400000,null,0,0,null,null,25.4,23.6],[1634640300000,null,0,0,null,null,25.4,23.6],[1634641200000,null,0,0,null,null,25.4,23.6],[1634642100000,null,null,null,null,null,null,null],[1634643000000,null,0,0,null,null,25.4,23.6],[1634643900000,null,0,0,null,null,25.4,23.6],[1634644800000,null,0,0,null,null,25.4,23.6],[1634645700000,null,null,null,null,null,null,null],[1634646600000,null,0,0,null,null,25.4,23.6],[1634647500000,null,0,0,null,null,25.4,23.6],[1634648400000,null,null,null,null,null,null,null],[1634649300000,null,0,0,null,null,25.4,23.6],[1634650200000,null,0,0,null,null,25.4,23.6],[1634651100000,null,0,0,null,null,25.4,23.6],[1634652000000,null,null,null,null,null,null,null],[1634652900000,null,0,0,null,null,25.4,23.6],[1634653800000,null,0,0,null,null,25.4,23.6],[1634654700000,null,0,0,null,null,25.4,23.6],[1634655600000,null,null,null,null,null,null,null],[1634656500000,null,0,0,null,null,25.4,23.6],[1634657400000,null,0,0,null,null,25.4,23.6],[1634658300000,null,0,0,null,null,25.4,23.6],[1634659200000,null,null,null,null,null,null,null],[1634660100000,null,0,0,null,null,25.4,23.6],[1634661000000,null,0,0,null,null,25.4,23.6],[1634661900000,null,null,null,null,null,null,null],[1634662800000,null,0,0,null,null,25.4,23.6],[1634663700000,null,0,0,null,null,25.4,23.6],[1634664600000,null,0,0,null,null,25.4,23.6],[1634665500000,null,null,null,null,null,null,null],[1634666400000,null,0,0,null,null,25.4,23.6],[1634667300000,null,0,0,null,null,25.4,23.6],[1634668200000,null,0,0,null,null,25.4,23.6],[1634669100000,null,null,null,null,null,null,null],[1634670000000,null,0,0,null,null,25.4,23.6],[1634670900000,null,0,0,null,null,25.4,23.6],[1634671800000,null,0,0,null,null,25.4,23.6],[1634672700000,null,null,null,null,null,null,null],[1634673600000,null,0,0,null,null,25.4,23.6],[1634674500000,null,0,0,null,null,25.4,23.6],[1634675400000,null,0,0,null,null,25.4,23.6],[1634676300000,null,null,null,null,null,null,null],[1634677200000,null,0,0,null,null,25.4,23.6],[1634678100000,null,0,0,null,null,25.4,23.6],[1634679000000,null,null,null,null,null,null,null],[1634679900000,null,0,0,null,null,25.4,23.6],[1634680800000,null,0,0,null,null,25.4,23.6],[1634681700000,null,0,0,null,null,25.4,23.6],[1634682600000,null,null,null,null,null,null,null],[1634683500000,null,0,0,null,null,25.4,23.6],[1634684400000,null,0,0,null,null,25.4,23.6],[1634685300000,null,0,0,null,null,25.4,23.6],[1634686200000,null,null,null,null,null,null,null],[1634687100000,null,0,0,null,null,25.4,23.6],[1634688000000,null,0,0,null,null,25.4,23.6],[1634688900000,null,0,0,null,null,25.4,23.6],[1634689800000,null,null,null,null,null,null,null],[1634690700000,null,0,0,null,null,25.4,23.6],[1634691600000,null,0,0,null,null,25.4,23.6],[1634692500000,null,0,0,null,null,25.4,23.6],[1634693400000,null,null,null,null,null,null,null],[1634694300000,null,0,0,null,null,25.4,23.6],[1634695200000,null,0,0,null,null,25.4,23.6],[1634696100000,null,null,null,null,null,null,null],[1634697000000,null,0,0,null,null,25.4,23.6],[1634697900000,null,0,0,null,null,25.4,23.6],[1634698800000,null,0,0,null,null,25.4,23.6],[1634699700000,null,null,null,null,null,null,null],[1634700600000,null,0,0,null,null,25.4,23.6],[1634701500000,null,0,0,null,null,25.4,23.6],[1634702400000,null,0,0,null,null,25.4,23.6],[1634703300000,null,null,null,null,null,null,null],[1634704200000,null,0,0,null,null,25.4,23.6],[1634705100000,null,0,0,null,null,25.4,23.6],[1634706000000,null,0,0,null,null,25.4,23.6],[1634706900000,null,null,null,null,null,null,null],[1634707800000,null,0,0,null,null,25.4,23.6],[1634708700000,null,0,0,null,null,25.4,23.6],[1634709600000,null,null,null,null,null,null,null],[1634710500000,null,0,0,null,null,25.4,23.6],[1634711400000,null,0,0,null,null,25.4,23.6],[1634712300000,null,0,0,null,null,25.4,23.6],[1634713200000,null,null,null,null,null,null,null],[1634714100000,null,0,0,null,null,25.4,23.6],[1634715000000,null,0,0,null,null,25.4,23.6],[1634715900000,null,0,0,null,null,25.4,23.6],[1634716800000,null,null,null,null,null,null,null],[1634717700000,null,0,0,null,null,25.4,23.6],[1634718600000,null,0,0,null,null,25.4,23.6],[1634719500000,null,null,null,null,null,null,null],[1634720400000,null,0,0,null,null,25.4,23.6],[1634721300000,null,0,0,null,null,25.4,23.7],[1634722200000,null,0,0,null,null,25.4,23.7],[1634723100000,null,null,null,null,null,null,null],[1634724000000,null,0,0,null,null,25.4,23.9],[1634724900000,null,0,0,null,null,25.4,23.9],[1634725800000,null,0,0,null,null,25.4,23.9],[1634726700000,null,null,null,null,null,null,null],[1634727600000,null,0,0,null,null,25.4,24],[1634728500000,null,0,0,null,null,25.4,24],[1634729400000,null,0,0,null,null,25.4,24],[1634730300000,null,null,null,null,null,null,null],[1634731200000,null,0,0,null,null,25.4,24],[1634732100000,null,0,0,null,null,25.4,24],[1634733000000,null,0,0,null,null,25.4,24],[1634733900000,null,null,null,null,null,null,null],[1634734800000,null,0,0,null,null,25.4,23.9],[1634735700000,null,0,0,null,null,25.4,23.9],[1634736600000,null,null,null,null,null,null,null],[1634737500000,null,0,0,null,null,25.4,23.9],[1634738400000,null,0,0,null,null,25.4,23.9],[1634739300000,null,0,0,null,null,25.4,23.9],[1634740200000,null,null,null,null,null,null,null],[1634741100000,null,0,0,null,null,25.4,23.9],[1634742000000,null,0,0,null,null,25.4,23.9],[1634742900000,null,0,0,null,null,25.4,23.9],[1634743800000,null,0,0,null,null,25.4,23.9],[1634744700000,null,0,0,null,null,25.4,23.9],[1634745600000,null,0,0,null,null,25.4,24.1],[1634746500000,null,0,0,null,null,25.4,24.1],[1634747400000,null,0,0,null,null,25.4,24.1],[1634748300000,null,0,0,null,null,25.4,24.1],[1634749200000,null,0,0,null,null,25.4,24.1],[1634750100000,null,0,0,null,null,25.4,24.1],[1634751000000,null,0,0,null,null,25.4,24.1],[1634751900000,null,null,null,null,null,null,null],[1634752800000,null,0,0,null,null,25.4,24.1],[1634753700000,null,0,0,null,null,25.4,24.1],[1634754600000,null,0,0,null,null,25.4,24.1],[1634755500000,null,null,null,null,null,null,null],[1634756400000,null,0,0,null,null,25.4,24.1],[1634757300000,null,0,0,null,null,25.4,24.1],[1634758200000,null,0,0,null,null,25.4,24.1],[1634759100000,null,0,0,null,null,25.4,24.1],[1634760000000,null,0,0,null,null,25.4,24.1],[1634760900000,null,null,null,null,null,null,null],[1634761800000,null,0,0,null,null,25.4,24.1],[1634762700000,null,0,0,null,null,25.4,24.1],[1634763600000,null,null,null,null,null,null,null],[1634764500000,null,0,0,null,null,25.4,24.1],[1634765400000,null,0,0,null,null,25.4,24.1],[1634766300000,null,0,0,null,null,25.4,24.1],[1634767200000,null,null,null,null,null,null,null],[1634768100000,null,0,0,null,null,25.4,24.1],[1634769000000,null,0,0,null,null,25.4,24.1],[1634769900000,null,0,0,null,null,25.4,24.1],[1634770800000,null,null,null,null,null,null,null],[1634771700000,null,0,0,null,null,25.4,24.1],[1634772600000,null,0,0,null,null,25.4,24.1],[1634773500000,null,0,0,null,null,25.4,24.1],[1634774400000,null,null,null,null,null,null,null],[1634775300000,null,0,0,null,null,25.4,24.1],[1634776200000,null,0,0,null,null,25.4,24.1],[1634777100000,null,0,0,null,null,25.4,24.1],[1634778000000,null,null,null,null,null,null,null],[1634778900000,null,0,0,null,null,25.4,24.1],[1634779800000,null,0,0,null,null,25.4,24.1],[1634780700000,null,null,null,null,null,null,null],[1634781600000,null,0,0,null,null,25.4,24.1],[1634782500000,null,0,0,null,null,25.4,24.1],[1634783400000,null,0,0,null,null,25.4,24.1],[1634784300000,null,null,null,null,null,null,null],[1634785200000,null,0,0,null,null,25.4,24.1],[1634786100000,null,0,0,null,null,25.4,24.1],[1634787000000,null,0,0,null,null,25.4,24.1],[1634787900000,null,null,null,null,null,null,null],[1634788800000,null,0,0,null,null,25.4,24.1],[1634789700000,null,0,0,null,null,25.4,24.1],[1634790600000,null,0,0,null,null,25.4,24.1],[1634791500000,null,null,null,null,null,null,null],[1634792400000,null,0,0,null,null,25.4,24.1],[1634793300000,null,0,0,null,null,25.4,24.1],[1634794200000,null,null,null,null,null,null,null],[1634795100000,null,0,0,null,null,25.4,24.1],[1634796000000,null,0,0,null,null,25.4,24.1],[1634796900000,null,0,0,null,null,25.4,24.1],[1634797800000,null,null,null,null,null,null,null],[1634798700000,null,0,0,null,null,25.4,24.1],[1634799600000,null,0,0,null,null,25.4,24.1],[1634800500000,null,0,0,null,null,25.4,24.1],[1634801400000,null,null,null,null,null,null,null],[1634802300000,null,0,0,null,null,25.4,24.1],[1634803200000,null,0,0,null,null,25.4,24.1],[1634804100000,null,0,0,null,null,25.4,24.1],[1634805000000,null,null,null,null,null,null,null],[1634805900000,null,0,0,null,null,25.4,24.1],[1634806800000,null,0,0,null,null,25.4,24.2],[1634807700000,null,0,0,null,null,25.4,24.2],[1634808600000,null,null,null,null,null,null,null],[1634809500000,null,0,0,null,null,25.4,24.2],[1634810400000,null,0,0,null,null,25.4,24.1],[1634811300000,null,null,null,null,null,null,null],[1634812200000,null,0,0,null,null,25.4,24.1],[1634813100000,null,0,0,null,null,25.4,24.1],[1634814000000,null,0,0,null,null,25.4,24.2],[1634814900000,null,null,null,null,null,null,null],[1634815800000,null,0,0,null,null,25.4,24.2],[1634816700000,null,0,0,null,null,25.4,24.2],[1634817600000,null,0,0,null,null,25.4,24.2],[1634818500000,null,null,null,null,null,null,null],[1634819400000,null,0,0,null,null,25.4,24.2],[1634820300000,null,0,0,null,null,25.4,24.2],[1634821200000,null,0,0,null,null,25.4,24.2],[1634822100000,null,null,null,null,null,null,null],[1634823000000,null,0,0,null,null,25.4,24.2],[1634823900000,null,0,0,null,null,25.4,24.2],[1634824800000,null,null,null,null,null,null,null],[1634825700000,null,0,0,null,null,25.4,24.2],[1634826600000,null,0,0,null,null,25.4,24.2],[1634827500000,null,0,0,null,null,25.4,24.2],[1634828400000,null,null,null,null,null,null,null],[1634829300000,null,0,0,null,null,25.4,24.2],[1634830200000,null,0,0,null,null,25.4,24.2],[1634831100000,null,0,0,null,null,25.4,24.2],[1634832000000,null,null,null,null,null,null,null],[1634832900000,null,0,0,null,null,25.4,24.2],[1634833800000,null,0,0,null,null,25.4,24.2],[1634834700000,null,0,0,null,null,25.4,24.2],[1634835600000,null,null,null,null,null,null,null],[1634836500000,null,0,0,null,null,25.4,24.2],[1634837400000,null,0,0,null,null,25.4,24.2],[1634838300000,null,null,null,null,null,null,null],[1634839200000,null,0,0,null,null,25.4,24.2],[1634840100000,null,0,0,null,null,25.4,24.3],[1634841000000,null,0,0,null,null,25.4,24.3],[1634841900000,null,null,null,null,null,null,null],[1634842800000,null,0,0,null,null,25.4,24.2],[1634843700000,null,0,0,null,null,25.4,24.2],[1634844600000,null,0,0,null,null,25.4,24.2],[1634845500000,null,null,null,null,null,null,null],[1634846400000,null,0,0,null,null,25.4,24.2],[1634847300000,null,0,0,null,null,25.4,24.2],[1634848200000,null,0,0,null,null,25.4,24.2],[1634849100000,null,null,null,null,null,null,null],[1634850000000,null,0,0,null,null,25.4,24.2],[1634850900000,null,0,0,null,null,25.4,24.2],[1634851800000,null,0,0,null,null,25.4,24.2],[1634852700000,null,null,null,null,null,null,null],[1634853600000,null,0,0,null,null,25.4,24.2],[1634854500000,null,0,0,null,null,25.4,24.2],[1634855400000,null,null,null,null,null,null,null],[1634856300000,null,0,0,null,null,25.4,24.2],[1634857200000,null,0,0,null,null,25.4,24.3],[1634858100000,null,0,0,null,null,25.4,24.3],[1634859000000,null,null,null,null,null,null,null],[1634859900000,null,0,0,null,null,25.4,24.3],[1634860800000,null,0,0,null,null,25.4,24.2],[1634861700000,null,0,0,null,null,25.4,24.2],[1634862600000,null,null,null,null,null,null,null],[1634863500000,null,0,0,null,null,25.4,24.2],[1634864400000,null,0,0,null,null,25.4,24.3],[1634865300000,null,0,0,null,null,25.4,24.3],[1634866200000,null,null,null,null,null,null,null],[1634867100000,null,0,0,null,null,25.4,24.3],[1634868000000,null,0,0,null,null,25.4,24.3],[1634868900000,null,null,null,null,null,null,null],[1634869800000,null,0,0,null,null,25.4,24.3],[1634870700000,null,0,0,null,null,25.4,24.3],[1634871600000,null,0,0,null,null,25.4,24.3],[1634872500000,null,null,null,null,null,null,null],[1634873400000,null,0,0,null,null,25.4,24.3],[1634874300000,null,0,0,null,null,25.4,24.3],[1634875200000,null,0,0,null,null,25.4,24.3],[1634876100000,null,null,null,null,null,null,null],[1634877000000,null,0,0,null,null,25.4,24.3],[1634877900000,null,0,0,null,null,25.4,24.3],[1634878800000,null,0,0,null,null,25.4,24.3],[1634879700000,null,null,null,null,null,null,null],[1634880600000,null,0,0,null,null,25.4,24.3],[1634881500000,null,0,0,null,null,25.4,24.3],[1634882400000,null,0,0,null,null,25.4,24.3],[1634883300000,null,null,null,null,null,null,null],[1634884200000,null,0,0,null,null,25.4,24.3],[1634885100000,null,0,0,null,null,25.4,24.3],[1634886000000,null,null,null,null,null,null,null],[1634886900000,null,0,0,null,null,25.4,24.3],[1634887800000,null,0,0,null,null,25.4,24.3],[1634888700000,null,0,0,null,null,25.4,24.3],[1634889600000,null,null,null,null,null,null,null],[1634890500000,null,0,0,null,null,25.4,24.3],[1634891400000,null,0,0,null,null,25.4,24.3],[1634892300000,null,0,0,null,null,25.4,24.3],[1634893200000,null,null,null,null,null,null,null],[1634894100000,null,0,0,null,null,25.4,24.3],[1634895000000,null,0,0,null,null,25.4,24.3],[1634895900000,null,0,0,null,null,25.4,24.3],[1634896800000,null,null,null,null,null,null,null],[1634897700000,null,0,0,null,null,25.4,24.3],[1634898600000,null,0,0,null,null,25.4,24.3],[1634899500000,null,null,null,null,null,null,null],[1634900400000,null,0,0,null,null,25.4,24.3],[1634901300000,null,0,0,null,null,25.4,24.3],[1634902200000,null,0,0,null,null,25.4,24.3],[1634903100000,null,null,null,null,null,null,null],[1634904000000,null,0,0,null,null,25.4,24.3],[1634904900000,null,0,0,null,null,25.4,24.3],[1634905800000,null,0,0,null,null,25.4,24.3],[1634906700000,null,null,null,null,null,null,null],[1634907600000,null,0,0,null,null,25.4,24.3],[1634908500000,null,0,0,null,null,25.4,24.3],[1634909400000,null,0,0,null,null,25.4,24.3],[1634910300000,null,null,null,null,null,null,null],[1634911200000,null,0,0,null,null,25.4,24.4],[1634912100000,null,0,0,null,null,25.4,24.4],[1634913000000,null,0,0,null,null,25.4,24.4],[1634913900000,null,null,null,null,null,null,null],[1634914800000,null,0,0,null,null,25.4,24.4],[1634915700000,null,0,0,null,null,25.4,24.4],[1634916600000,null,null,null,null,null,null,null],[1634917500000,null,0,0,null,null,25.4,24.4],[1634918400000,null,0,0,null,null,25.4,24.4],[1634919300000,null,0,0,null,null,25.4,24.4],[1634920200000,null,null,null,null,null,null,null],[1634921100000,null,0,0,null,null,25.4,24.4],[1634922000000,null,0,0,null,null,25.4,24.4],[1634922900000,null,0,0,null,null,25.4,24.4],[1634923800000,null,null,null,null,null,null,null],[1634924700000,null,0,0,null,null,25.4,24.4],[1634925600000,null,0,0,null,null,25.4,24.4],[1634926500000,null,0,0,null,null,25.4,24.4],[1634927400000,null,null,null,null,null,null,null],[1634928300000,null,0,0,null,null,25.4,24.4],[1634929200000,null,0,0,null,null,25.4,24.4],[1634930100000,null,null,null,null,null,null,null],[1634931000000,null,0,0,null,null,25.4,24.4],[1634931900000,null,0,0,null,null,25.4,24.4],[1634932800000,null,0,0,null,null,25.4,24.4],[1634933700000,null,null,null,null,null,null,null],[1634934600000,null,0,0,null,null,25.4,24.4],[1634935500000,null,0,0,null,null,25.4,24.4],[1634936400000,null,0,0,null,null,25.4,24.4],[1634937300000,null,null,null,null,null,null,null],[1634938200000,null,0,0,null,null,25.4,24.4],[1634939100000,null,0,0,null,null,25.4,24.4],[1634940000000,null,0,0,null,null,25.4,24.4],[1634940900000,null,null,null,null,null,null,null],[1634941800000,null,0,0,null,null,25.4,24.4],[1634942700000,null,0,0,null,null,25.4,24.4],[1634943600000,null,null,null,null,null,null,null],[1634944500000,null,0,0,null,null,25.4,24.4],[1634945400000,null,0,0,null,null,25.4,24.4],[1634946300000,null,0,0,null,null,25.4,24.4],[1634947200000,null,null,null,null,null,null,null],[1634948100000,null,0,0,null,null,25.4,24.4],[1634949000000,null,0,0,null,null,25.4,24.4],[1634949900000,null,0,0,null,null,25.4,24.4],[1634950800000,null,null,null,null,null,null,null],[1634951700000,null,0,0,null,null,25.4,24.4],[1634952600000,null,0,0,null,null,25.4,24.4],[1634953500000,null,0,0,null,null,25.4,24.4],[1634954400000,null,null,null,null,null,null,null],[1634955300000,null,0,0,null,null,25.4,24.4],[1634956200000,null,0,0,null,null,25.4,24.4],[1634957100000,null,0,0,null,null,25.4,24.4],[1634958000000,null,null,null,null,null,null,null],[1634958900000,null,0,0,null,null,25.4,24.4],[1634959800000,null,0,0,null,null,25.4,24.4],[1634960700000,null,null,null,null,null,null,null],[1634961600000,null,0,0,null,null,25.4,24.4],[1634962500000,null,0,0,null,null,25.4,24.4],[1634963400000,null,0,0,null,null,25.4,24.4],[1634964300000,null,null,null,null,null,null,null],[1634965200000,null,0,0,null,null,25.4,24.4],[1634966100000,null,0,0,null,null,25.4,24.4],[1634967000000,null,0,0,null,null,25.4,24.4],[1634967900000,null,null,null,null,null,null,null],[1634968800000,null,0,0,null,null,25.4,24.4],[1634969700000,null,0,0,null,null,25.4,24.4],[1634970600000,null,0,0,null,null,25.4,24.4],[1634971500000,null,null,null,null,null,null,null],[1634972400000,null,0,0,null,null,25.4,24.5],[1634973300000,null,0,0,null,null,25.4,24.5],[1634974200000,null,null,null,null,null,null,null],[1634975100000,null,0,0,null,null,25.4,24.5],[1634976000000,null,0,0,null,null,25.4,24.4],[1634976900000,null,0,0,null,null,25.4,24.4],[1634977800000,null,null,null,null,null,null,null],[1634978700000,null,0,0,null,null,25.4,24.4],[1634979600000,null,0,0,null,null,25.4,24.5],[1634980500000,null,0,0,null,null,25.4,24.5],[1634981400000,null,null,null,null,null,null,null],[1634982300000,null,0,0,null,null,25.4,24.5],[1634983200000,null,0,0,null,null,25.4,24.4],[1634984100000,null,0,0,null,null,25.4,24.4],[1634985000000,null,null,null,null,null,null,null],[1634985900000,null,0,0,null,null,25.4,24.4],[1634986800000,null,0,0,null,null,25.4,24.4],[1634987700000,null,0,0,null,null,25.4,24.4],[1634988600000,null,null,null,null,null,null,null],[1634989500000,null,0,0,null,null,25.4,24.4],[1634990400000,null,0,0,null,null,25.4,24.4],[1634991300000,null,null,null,null,null,null,null],[1634992200000,null,0,0,null,null,25.4,24.4],[1634993100000,null,0,0,null,null,25.4,24.4],[1634994000000,null,0,0,null,null,25.4,24.4],[1634994900000,null,null,null,null,null,null,null],[1634995800000,null,0,0,null,null,25.4,24.4],[1634996700000,null,0,0,null,null,25.4,24.4],[1634997600000,null,0,0,null,null,25.4,24.4],[1634998500000,null,null,null,null,null,null,null],[1634999400000,null,0,0,null,null,25.4,24.4],[1635000300000,null,0,0,null,null,25.4,24.4],[1635001200000,null,0,0,null,null,25.4,24.4],[1635002100000,null,null,null,null,null,null,null],[1635003000000,null,0,0,null,null,25.4,24.4],[1635003900000,null,0,0,null,null,25.4,24.4],[1635004800000,null,null,null,null,null,null,null],[1635005700000,null,0,0,null,null,25.4,24.5],[1635006600000,null,0,0,null,null,25.4,24.5],[1635007500000,null,0,0,null,null,25.4,24.5],[1635008400000,null,null,null,null,null,null,null],[1635009300000,null,0,0,null,null,25.4,24.4],[1635010200000,null,0,0,null,null,25.4,24.4],[1635011100000,null,0,0,null,null,25.4,24.4],[1635012000000,null,null,null,null,null,null,null],[1635012900000,null,0,0,null,null,25.4,24.5],[1635013800000,null,0,0,null,null,25.4,24.5],[1635014700000,null,0,0,null,null,25.4,24.5],[1635015600000,null,null,null,null,null,null,null],[1635016500000,null,0,0,null,null,25.4,24.4],[1635017400000,null,0,0,null,null,25.4,24.4],[1635018300000,null,0,0,null,null,25.4,24.4],[1635019200000,null,null,null,null,null,null,null],[1635020100000,null,0,0,null,null,25.4,24.5],[1635021000000,null,0,0,null,null,25.4,24.5],[1635021900000,null,null,null,null,null,null,null],[1635022800000,null,0,0,null,null,25.4,24.4],[1635023700000,null,null,null,null,null,null,null],[1635024600000,null,0,0,null,null,25.4,24.4],[1635025500000,null,0,0,null,null,25.4,24.4],[1635026400000,null,0,0,null,null,25.4,24.4],[1635027300000,null,null,null,null,null,null,null],[1635028200000,null,0,0,null,null,25.4,24.4],[1635029100000,null,0,0,null,null,25.4,24.4],[1635030000000,null,0,0,null,null,25.4,24.4],[1635030900000,null,null,null,null,null,null,null],[1635031800000,null,0,0,null,null,25.4,24.4],[1635032700000,null,0,0,null,null,25.4,24.4],[1635033600000,null,null,null,null,null,null,null],[1635034500000,null,0,0,null,null,25.4,24.4],[1635035400000,null,0,0,null,null,25.4,24.4],[1635036300000,null,0,0,null,null,25.4,24.4],[1635037200000,null,null,null,null,null,null,null],[1635038100000,null,0,0,null,null,25.4,24.4],[1635039000000,null,0,0,null,null,25.4,24.4],[1635039900000,null,0,0,null,null,25.4,24.4],[1635040800000,null,null,null,null,null,null,null],[1635041700000,null,0,0,null,null,25.4,24.4],[1635042600000,null,0,0,null,null,25.4,24.4],[1635043500000,null,0,0,null,null,25.4,24.4],[1635044400000,null,null,null,null,null,null,null],[1635045300000,null,0,0,null,null,25.4,24.4],[1635046200000,null,0,0,null,null,25.4,24.4],[1635047100000,null,0,0,null,null,25.4,24.4],[1635048000000,null,null,null,null,null,null,null],[1635048900000,null,0,0,null,null,25.4,24.4],[1635049800000,null,0,0,null,null,25.4,24.4],[1635050700000,null,null,null,null,null,null,null],[1635051600000,null,0,0,null,null,25.4,24.4],[1635052500000,null,0,0,null,null,25.4,24.4],[1635053400000,null,0,0,null,null,25.4,24.4],[1635054300000,null,null,null,null,null,null,null],[1635055200000,null,0,0,null,null,25.4,24.4],[1635056100000,null,0,0,null,null,25.4,24.4],[1635057000000,null,0,0,null,null,25.4,24.4],[1635057900000,null,null,null,null,null,null,null],[1635058800000,null,0,0,null,null,25.4,24.4],[1635059700000,null,0,0,null,null,25.4,24.4],[1635060600000,null,0,0,null,null,25.4,24.4],[1635061500000,null,null,null,null,null,null,null],[1635062400000,null,0,0,null,null,25.4,24.4],[1635063300000,null,0,0,null,null,25.4,24.4],[1635064200000,null,null,null,null,null,null,null],[1635065100000,null,0,0,null,null,25.4,24.4],[1635066000000,null,0,0,null,null,25.4,24.4],[1635066900000,null,0,0,null,null,25.4,24.4],[1635067800000,null,null,null,null,null,null,null],[1635068700000,null,0,0,null,null,25.4,24.4],[1635069600000,null,0,0,null,null,25.4,24.4],[1635070500000,null,0,0,null,null,25.4,24.4],[1635071400000,null,null,null,null,null,null,null],[1635072300000,null,0,0,null,null,25.4,24.4],[1635073200000,null,0,0,null,null,25.4,24.4],[1635074100000,null,0,0,null,null,25.4,24.4],[1635075000000,null,null,null,null,null,null,null],[1635075900000,null,0,0,null,null,25.4,24.4],[1635076800000,null,0,0,null,null,25.4,24.4],[1635077700000,null,null,null,null,null,null,null],[1635078600000,null,0,0,null,null,25.4,24.4],[1635079500000,null,0,0,null,null,25.4,24.4],[1635080400000,null,0,0,null,null,25.4,24.4],[1635081300000,null,null,null,null,null,null,null],[1635082200000,null,0,0,null,null,25.4,24.4],[1635083100000,null,0,0,null,null,25.4,24.4],[1635084000000,null,0,0,null,null,25.4,24.4],[1635084900000,null,null,null,null,null,null,null],[1635085800000,null,0,0,null,null,25.4,24.4],[1635086700000,null,0,0,null,null,25.4,24.4],[1635087600000,null,0,0,null,null,25.4,24.4],[1635088500000,null,null,null,null,null,null,null],[1635089400000,null,0,0,null,null,25.4,24.4],[1635090300000,null,0,0,null,null,25.4,24.4],[1635091200000,null,0,0,null,null,25.4,24.4],[1635092100000,null,null,null,null,null,null,null],[1635093000000,null,0,0,null,null,25.4,24.4],[1635093900000,null,0,0,null,null,25.4,24.4],[1635094800000,null,null,null,null,null,null,null],[1635095700000,null,0,0,null,null,25.4,24.4],[1635096600000,null,0,0,null,null,25.4,24.4],[1635097500000,null,0,0,null,null,25.4,24.4],[1635098400000,null,null,null,null,null,null,null],[1635099300000,null,0,0,null,null,25.4,24.4],[1635100200000,null,0,0,null,null,25.4,24.4],[1635101100000,null,0,0,null,null,25.4,24.4],[1635102000000,null,null,null,null,null,null,null],[1635102900000,null,0,0,null,null,25.4,24.4],[1635103800000,null,0,0,null,null,25.4,24.4],[1635104700000,null,0,0,null,null,25.4,24.4],[1635105600000,null,null,null,null,null,null,null],[1635106500000,null,0,0,null,null,25.4,24.4],[1635107400000,null,0,0,null,null,25.4,24.4],[1635108300000,null,0,0,null,null,25.4,24.4],[1635109200000,null,null,null,null,null,null,null],[1635110100000,null,0,0,null,null,25.4,24.4],[1635111000000,null,0,0,null,null,25.4,24.4],[1635111900000,null,null,null,null,null,null,null],[1635112800000,null,0,0,null,null,25.4,24.4],[1635113700000,null,0,0,null,null,25.4,24.4],[1635114600000,null,0,0,null,null,25.4,24.4],[1635115500000,null,null,null,null,null,null,null],[1635116400000,null,0,0,null,null,25.4,24.4],[1635117300000,null,0,0,null,null,25.4,24.4],[1635118200000,null,0,0,null,null,25.4,24.4],[1635119100000,null,null,null,null,null,null,null],[1635120000000,null,0,0,null,null,25.4,24.4],[1635120900000,null,0,0,null,null,25.4,24.4],[1635121800000,null,0,0,null,null,25.4,24.4],[1635122700000,null,null,null,null,null,null,null],[1635123600000,null,0,0,null,null,25.4,24.4],[1635124500000,null,0,0,null,null,25.4,24.4],[1635125400000,null,0,0,null,null,25.4,24.4],[1635126300000,null,null,null,null,null,null,null],[1635127200000,null,0,0,null,null,25.4,24.4],[1635128100000,null,0,0,null,null,25.4,24.4],[1635129000000,null,null,null,null,null,null,null],[1635129900000,null,0,0,null,null,25.4,24.4],[1635130800000,null,0,0,null,null,25.4,24.4],[1635131700000,null,0,0,null,null,25.4,24.4],[1635132600000,null,null,null,null,null,null,null],[1635133500000,null,0,0,null,null,25.4,24.4],[1635134400000,null,0,0,null,null,25.4,24.4],[1635135300000,null,0,0,null,null,25.4,24.4],[1635136200000,null,null,null,null,null,null,null],[1635137100000,null,0,0,null,null,25.4,24.4],[1635138000000,null,0,0,null,null,25.4,24.3],[1635138900000,null,0,0,null,null,25.4,24.3],[1635139800000,null,null,null,null,null,null,null],[1635140700000,null,0,0,null,null,25.4,24.3],[1635141600000,null,0,0,null,null,25.4,24.3],[1635142500000,null,null,null,null,null,null,null],[1635143400000,null,0,0,null,null,25.4,24.3],[1635144300000,null,0,0,null,null,25.4,24.3],[1635145200000,null,0,0,null,null,25.4,24.3],[1635146100000,null,null,null,null,null,null,null],[1635147000000,null,0,0,null,null,25.4,24.3],[1635147900000,null,0,0,null,null,25.4,24.3],[1635148800000,null,0,0,null,null,25.4,24.3],[1635149700000,null,null,null,null,null,null,null],[1635150600000,null,0,0,null,null,25.4,24.3],[1635151500000,null,0,0,null,null,25.4,24.3],[1635152400000,null,0,0,null,null,25.4,24.3],[1635153300000,null,0,0,null,null,25.4,24.3],[1635154200000,null,0,0,null,null,25.4,24.3],[1635155100000,null,null,null,null,null,null,null],[1635156000000,null,0,0,null,null,25.4,24.3],[1635156900000,null,null,null,null,null,null,null],[1635157800000,null,0,0,null,null,25.4,24.3],[1635158700000,null,0,0,null,null,25.4,24.3],[1635159600000,null,null,null,null,null,null,null],[1635160500000,null,0,0,null,null,25.4,24.3],[1635161400000,null,0,0,null,null,25.4,24.3],[1635162300000,null,0,0,null,null,25.4,24.3],[1635163200000,null,null,null,null,null,null,null],[1635164100000,null,0,0,null,null,25.4,24.3],[1635165000000,null,0,0,null,null,25.4,24.3],[1635165900000,null,0,0,null,null,25.4,24.3],[1635166800000,null,null,null,null,null,null,null],[1635167700000,null,0,0,null,null,25.4,24.3],[1635168600000,null,0,0,null,null,25.4,24.3],[1635169500000,null,0,0,null,null,25.4,24.3],[1635170400000,null,null,null,null,null,null,null],[1635171300000,null,0,0,null,null,25.4,24.3],[1635172200000,null,0,0,null,null,25.4,24.3],[1635173100000,null,null,null,null,null,null,null],[1635174000000,null,0,0,null,null,25.4,24.3],[1635174900000,null,0,0,null,null,25.4,24.3],[1635175800000,null,0,0,null,null,25.4,24.3],[1635176700000,null,null,null,null,null,null,null],[1635177600000,null,0,0,null,null,25.4,24.3],[1635178500000,null,0,0,null,null,25.4,24.3],[1635179400000,null,0,0,null,null,25.4,24.3],[1635180300000,null,null,null,null,null,null,null],[1635181200000,null,0,0,null,null,25.4,24.3],[1635182100000,null,0,0,null,null,25.4,24.3],[1635183000000,null,0,0,null,null,25.4,24.3],[1635183900000,null,null,null,null,null,null,null],[1635184800000,null,0,0,null,null,25.4,24.3],[1635185700000,null,0,0,null,null,25.4,24.3],[1635186600000,null,null,null,null,null,null,null],[1635187500000,null,0,0,null,null,25.4,24.3],[1635188400000,null,0,0,null,null,25.4,24.3],[1635189300000,null,0,0,null,null,25.4,24.3],[1635190200000,null,null,null,null,null,null,null],[1635191100000,null,0,0,null,null,25.4,24.3],[1635192000000,null,0,0,null,null,25.4,24.3],[1635192900000,null,0,0,null,null,25.4,24.3],[1635193800000,null,null,null,null,null,null,null],[1635194700000,null,0,0,null,null,25.4,24.3],[1635195600000,null,0,0,null,null,25.4,24.3],[1635196500000,null,0,0,null,null,25.4,24.3],[1635197400000,null,null,null,null,null,null,null],[1635198300000,null,0,0,null,null,25.4,24.3],[1635199200000,null,0,0,null,null,25.4,24.3],[1635200100000,null,0,0,null,null,25.4,24.3],[1635201000000,null,null,null,null,null,null,null],[1635201900000,null,0,0,null,null,25.4,24.3],[1635202800000,null,0,0,null,null,25.4,24.3],[1635203700000,null,null,null,null,null,null,null],[1635204600000,null,0,0,null,null,25.4,24.3],[1635205500000,null,0,0,null,null,25.4,24.3],[1635206400000,null,0,0,null,null,25.4,24.3],[1635207300000,null,null,null,null,null,null,null],[1635208200000,null,0,0,null,null,25.4,24.3],[1635209100000,null,0,0,null,null,25.4,24.3],[1635210000000,null,0,0,null,null,25.4,24.3],[1635210900000,null,null,null,null,null,null,null],[1635211800000,null,0,0,null,null,25.4,24.3],[1635212700000,null,0,0,null,null,25.4,24.3],[1635213600000,null,0,0,null,null,25.4,24.3],[1635214500000,null,null,null,null,null,null,null],[1635215400000,null,0,0,null,null,25.4,24.3],[1635216300000,null,0,0,null,null,25.4,24.3],[1635217200000,null,0,0,null,null,25.4,24.3],[1635218100000,null,null,null,null,null,null,null],[1635219000000,null,0,0,null,null,25.4,24.3],[1635219900000,null,0,0,null,null,25.4,24.3],[1635220800000,null,null,null,null,null,null,null],[1635221700000,null,0,0,null,null,25.4,24.3],[1635222600000,null,0,0,null,null,25.4,24.3],[1635223500000,null,0,0,null,null,25.4,24.3],[1635224400000,null,null,null,null,null,null,null],[1635225300000,null,0,0,null,null,25.4,24.2],[1635226200000,null,0,0,null,null,25.4,24.2],[1635227100000,null,0,0,null,null,25.4,24.2],[1635228000000,null,null,null,null,null,null,null],[1635228900000,null,0,0,null,null,25.4,24.3],[1635229800000,null,0,0,null,null,25.4,24.3],[1635230700000,null,0,0,null,null,25.4,24.3],[1635231600000,null,null,null,null,null,null,null],[1635232500000,null,0,0,null,null,25.4,24.3],[1635233400000,null,0,0,null,null,25.4,24.3],[1635234300000,null,0,0,null,null,25.4,24.3],[1635235200000,null,0,0,null,null,25.4,24.3],[1635236100000,null,null,null,null,null,null,null],[1635237000000,null,0,0,null,null,25.4,24.3],[1635237900000,null,0,0,null,null,25.4,24.3],[1635238800000,null,0,0,null,null,25.4,24.3],[1635239700000,null,null,null,null,null,null,null],[1635240600000,null,0,0,null,null,25.4,24.3],[1635241500000,null,0,0,null,null,25.4,24.3],[1635242400000,null,0,0,null,null,25.4,24.2],[1635243300000,null,null,null,null,null,null,null],[1635244200000,null,0,0,null,null,25.4,24.2],[1635245100000,null,null,null,null,null,null,null],[1635246000000,null,0,0,null,null,25.4,23.5],[1635246900000,null,0,0,null,null,25.4,23.5],[1635247800000,null,null,null,null,null,null,null],[1635248700000,null,0,0,null,null,0,23.5],[1635249600000,null,null,null,null,null,null,null],[1635250500000,null,0,0,null,null,0,23.5],[1635251400000,null,0,0,null,null,0,23.5],[1635252300000,null,0,0,null,null,0,23.5],[1635253200000,null,null,null,null,null,null,null],[1635254100000,null,0,0,null,null,0,23.5],[1635255000000,null,0,0,null,null,0,23.5],[1635255900000,null,0,0,null,null,0,23.5],[1635256800000,null,null,null,null,null,null,null],[1635257700000,null,0,0,null,null,0,23.5],[1635258600000,null,0,0,null,null,0,23.5],[1635259500000,null,0,0,null,null,0,23.5],[1635260400000,null,null,null,null,null,null,null],[1635261300000,null,0,0,null,null,0,23.5],[1635262200000,null,0,0,null,null,0,23.5],[1635263100000,null,null,null,null,null,null,null],[1635264000000,null,0,0,null,null,0,23.5],[1635264900000,null,0,0,null,null,0,23.5],[1635265800000,null,0,0,null,null,0,23.5],[1635266700000,null,null,null,null,null,null,null],[1635267600000,null,0,0,null,null,0,23.5],[1635268500000,null,0,0,null,null,0,23.5],[1635269400000,null,0,0,null,null,0,23.5],[1635270300000,null,null,null,null,null,null,null],[1635271200000,null,0,0,null,null,0,23.5],[1635272100000,null,0,0,null,null,0,23.5],[1635273000000,null,0,0,null,null,0,23.5],[1635273900000,null,null,null,null,null,null,null],[1635274800000,null,0,0,null,null,0,23.5],[1635275700000,null,0,0,null,null,0,23.5],[1635276600000,null,0,0,null,null,0,23.5],[1635277500000,null,null,null,null,null,null,null],[1635278400000,null,0,0,null,null,0,23.5],[1635279300000,null,0,0,null,null,0,23.5],[1635280200000,null,null,null,null,null,null,null],[1635281100000,null,0,0,null,null,0,23.5],[1635282000000,null,0,0,null,null,0,23.5],[1635282900000,null,0,0,null,null,0,23.5],[1635283800000,null,null,null,null,null,null,null],[1635284700000,null,0,0,null,null,0,23.5],[1635285600000,null,0,0,null,null,0,23.5],[1635286500000,null,0,0,null,null,0,23.5],[1635287400000,null,null,null,null,null,null,null],[1635288300000,null,0,0,null,null,0,23.5],[1635289200000,null,0,0,null,null,0,23.5],[1635290100000,null,0,0,null,null,0,23.5],[1635291000000,null,null,null,null,null,null,null],[1635291900000,null,0,0,null,null,0,23.5],[1635292800000,null,0,0,null,null,0,23.5],[1635293700000,null,0,0,null,null,0,23.5],[1635294600000,null,null,null,null,null,null,null],[1635295500000,null,0,0,null,null,0,23.5],[1635296400000,null,0,0,null,null,0,23.5],[1635297300000,null,null,null,null,null,null,null],[1635298200000,null,0,0,null,null,0,23.5],[1635299100000,null,0,0,null,null,0,23.5],[1635300000000,null,0,0,null,null,0,23.5],[1635300900000,null,null,null,null,null,null,null],[1635301800000,null,0,0,null,null,0,23.5],[1635302700000,null,0,0,null,null,0,23.5],[1635303600000,null,0,0,null,null,0,23.5],[1635304500000,null,null,null,null,null,null,null],[1635305400000,null,0,0,null,null,0,23.5],[1635306300000,null,0,0,null,null,0,23.5],[1635307200000,null,0,0,null,null,0,23.5],[1635308100000,null,null,null,null,null,null,null],[1635309000000,null,0,0,null,null,0,23.5],[1635309900000,null,0,0,null,null,0,23.5],[1635310800000,null,0,0,null,null,0,23.5],[1635311700000,null,null,null,null,null,null,null],[1635312600000,null,0,0,null,null,0,23.5],[1635313500000,null,0,0,null,null,0,23.5],[1635314400000,null,null,null,null,null,null,null],[1635315300000,null,0,0,null,null,0,23.5],[1635316200000,null,0,0,null,null,0,23.5],[1635317100000,null,0,0,null,null,0,23.5],[1635318000000,null,null,null,null,null,null,null],[1635318900000,null,0,0,null,null,0,23.5],[1635319800000,null,0,0,null,null,0,23.5],[1635320700000,null,0,0,null,null,0,23.5],[1635321600000,null,null,null,null,null,null,null],[1635322500000,null,0,0,null,null,0,23.5],[1635323400000,null,0,0,null,null,0,23.5],[1635324300000,null,0,0,null,null,0,23.5],[1635325200000,null,null,null,null,null,null,null],[1635326100000,null,0,0,null,null,0,23.5],[1635327000000,null,0,0,null,null,0,23.5],[1635327900000,null,0,0,null,null,0,23.5],[1635328800000,null,null,null,null,null,null,null],[1635329700000,null,0,0,null,null,0,23.5],[1635330600000,null,0,0,null,null,0,23.5],[1635331500000,null,null,null,null,null,null,null],[1635332400000,null,0,0,null,null,0,23.5],[1635333300000,null,0,0,null,null,0,23.5],[1635334200000,null,0,0,null,null,0,23.5],[1635335100000,null,null,null,null,null,null,null],[1635336000000,null,0,0,null,null,0,23.5],[1635336900000,null,0,0,null,null,0,23.5],[1635337800000,null,0,0,null,null,0,23.5],[1635338700000,null,null,null,null,null,null,null],[1635339600000,null,0,0,null,null,0,23.5],[1635340500000,null,0,0,null,null,0,23.5],[1635341400000,null,0,0,null,null,0,23.5],[1635342300000,null,null,null,null,null,null,null],[1635343200000,null,0,0,null,null,0,23.5],[1635344100000,null,0,0,null,null,0,23.5],[1635345000000,null,null,null,null,null,null,null],[1635345900000,null,0,0,null,null,0,23.5],[1635346800000,null,0,0,null,null,0,23.5],[1635347700000,null,0,0,null,null,0,23.5],[1635348600000,null,null,null,null,null,null,null],[1635349500000,null,0,0,null,null,0,23.5],[1635350400000,null,0,0,null,null,0,23.5],[1635351300000,null,0,0,null,null,0,23.5],[1635352200000,null,null,null,null,null,null,null],[1635353100000,null,0,0,null,null,0,23.5],[1635354000000,null,0,0,null,null,0,23.5],[1635354900000,null,0,0,null,null,0,23.5],[1635355800000,null,null,null,null,null,null,null],[1635356700000,null,0,0,null,null,0,23.5],[1635357600000,null,0,0,null,null,0,23.5],[1635358500000,null,0,0,null,null,0,23.5],[1635359400000,null,null,null,null,null,null,null],[1635360300000,null,0,0,null,null,0,23.5],[1635361200000,null,0,0,null,null,0,23.5],[1635362100000,null,null,null,null,null,null,null],[1635363000000,null,0,0,null,null,0,23.5],[1635363900000,null,0,0,null,null,0,23.5],[1635364800000,null,0,0,null,null,0,23.5],[1635365700000,null,null,null,null,null,null,null],[1635366600000,null,0,0,null,null,0,23.5],[1635367500000,null,0,0,null,null,0,23.5],[1635368400000,null,0,0,null,null,0,23.5],[1635369300000,null,null,null,null,null,null,null],[1635370200000,null,0,0,null,null,0,23.5],[1635371100000,null,0,0,null,null,0,23.5],[1635372000000,null,0,0,null,null,0,23.5],[1635372900000,null,null,null,null,null,null,null],[1635373800000,null,0,0,null,null,0,23.5],[1635374700000,null,0,0,null,null,0,23.5],[1635375600000,null,0,0,null,null,0,23.5],[1635376500000,null,null,null,null,null,null,null],[1635377400000,null,0,0,null,null,0,23.5],[1635378300000,null,0,0,null,null,0,23.5],[1635379200000,null,null,null,null,null,null,null],[1635380100000,null,0,0,null,null,0,23.5],[1635381000000,null,0,0,null,null,0,23.5],[1635381900000,null,0,0,null,null,0,23.5],[1635382800000,null,null,null,null,null,null,null],[1635383700000,null,0,0,null,null,0,23.5],[1635384600000,null,0,0,null,null,0,23.5],[1635385500000,null,0,0,null,null,0,23.5],[1635386400000,null,null,null,null,null,null,null],[1635387300000,null,0,0,null,null,0,23.5],[1635388200000,null,0,0,null,null,0,23.5],[1635389100000,null,0,0,null,null,0,23.5],[1635390000000,null,null,null,null,null,null,null],[1635390900000,null,0,0,null,null,0,23.5],[1635391800000,null,0,0,null,null,0,23.5],[1635392700000,null,null,null,null,null,null,null],[1635393600000,null,0,0,null,null,0,23.5],[1635394500000,null,0,0,null,null,0,23.5],[1635395400000,null,0,0,null,null,0,23.5],[1635396300000,null,null,null,null,null,null,null],[1635397200000,null,0,0,null,null,0,23.5],[1635398100000,null,0,0,null,null,0,23.5],[1635399000000,null,0,0,null,null,0,23.5],[1635399900000,null,null,null,null,null,null,null],[1635400800000,null,0,0,null,null,0,23.5],[1635401700000,null,0,0,null,null,0,23.5],[1635402600000,null,0,0,null,null,0,23.5],[1635403500000,null,null,null,null,null,null,null],[1635404400000,null,0,0,null,null,0,23.5],[1635405300000,null,0,0,null,null,0,23.5],[1635406200000,null,0,0,null,null,0,23.5],[1635407100000,null,null,null,null,null,null,null],[1635408000000,null,0,0,null,null,0,23.5],[1635408900000,null,0,0,null,null,0,23.5],[1635409800000,null,null,null,null,null,null,null],[1635410700000,null,0,0,null,null,0,23.5],[1635411600000,null,0,0,null,null,0,23.5],[1635412500000,null,0,0,null,null,0,23.5],[1635413400000,null,null,null,null,null,null,null],[1635414300000,null,0,0,null,null,0,23.5],[1635415200000,null,0,0,null,null,0,23.5],[1635416100000,null,0,0,null,null,0,23.5],[1635417000000,null,null,null,null,null,null,null],[1635417900000,null,0,0,null,null,0,23.5],[1635418800000,null,0,0,null,null,0,23.5],[1635419700000,null,0,0,null,null,0,23.5],[1635420600000,null,null,null,null,null,null,null],[1635421500000,null,0,0,null,null,0,23.5],[1635422400000,null,0,0,null,null,0,23.5],[1635423300000,null,null,null,null,null,null,null],[1635424200000,null,0,0,null,null,0,23.5],[1635425100000,null,0,0,null,null,0,23.5],[1635426000000,null,0,0,null,null,0,23.5],[1635426900000,null,null,null,null,null,null,null],[1635427800000,null,0,0,null,null,0,23.5],[1635428700000,null,0,0,null,null,0,23.5],[1635429600000,null,0,0,null,null,0,23.5],[1635430500000,null,null,null,null,null,null,null],[1635431400000,null,0,0,null,null,0,23.5],[1635432300000,null,0,0,null,null,0,23.5],[1635433200000,null,0,0,null,null,0,23.5],[1635434100000,null,null,null,null,null,null,null],[1635435000000,null,0,0,null,null,0,23.5],[1635435900000,null,0,0,null,null,0,23.5],[1635436800000,null,0,0,null,null,0,23.5],[1635437700000,null,null,null,null,null,null,null],[1635438600000,null,0,0,null,null,0,23.5],[1635439500000,null,0,0,null,null,0,23.5],[1635440400000,null,null,null,null,null,null,null],[1635441300000,null,0,0,null,null,0,23.5],[1635442200000,null,0,0,null,null,0,23.5],[1635443100000,null,0,0,null,null,0,23.5],[1635444000000,null,null,null,null,null,null,null],[1635444900000,null,0,0,null,null,0,23.5],[1635445800000,null,0,0,null,null,0,23.5],[1635446700000,null,0,0,null,null,0,23.5],[1635447600000,null,null,null,null,null,null,null],[1635448500000,null,0,0,null,null,0,23.5],[1635449400000,null,0,0,null,null,0,23.5],[1635450300000,null,0,0,null,null,0,23.5],[1635451200000,null,null,null,null,null,null,null],[1635452100000,null,0,0,null,null,0,23.5],[1635453000000,null,0,0,null,null,0,23.5],[1635453900000,null,0,0,null,null,0,23.5],[1635454800000,null,null,null,null,null,null,null],[1635455700000,null,0,0,null,null,0,23.5],[1635456600000,null,0,0,null,null,0,23.5],[1635457500000,null,null,null,null,null,null,null],[1635458400000,null,0,0,null,null,0,23.5],[1635459300000,null,0,0,null,null,0,23.5],[1635460200000,null,0,0,null,null,0,23.5],[1635461100000,null,null,null,null,null,null,null],[1635462000000,null,0,0,null,null,0,23.5],[1635462900000,null,0,0,null,null,0,23.5],[1635463800000,null,0,0,null,null,0,23.5],[1635464700000,null,null,null,null,null,null,null],[1635465600000,null,0,0,null,null,0,23.5],[1635466500000,null,0,0,null,null,0,23.5],[1635467400000,null,0,0,null,null,0,23.5],[1635468300000,null,null,null,null,null,null,null],[1635469200000,null,0,0,null,null,0,23.5],[1635470100000,null,0,0,null,null,0,23.5],[1635471000000,null,0,0,null,null,0,23.5],[1635471900000,null,null,null,null,null,null,null],[1635472800000,null,0,0,null,null,0,23.5],[1635473700000,null,0,0,null,null,0,23.5],[1635474600000,null,null,null,null,null,null,null],[1635475500000,null,0,0,null,null,0,23.5],[1635476400000,null,0,0,null,null,0,23.5],[1635477300000,null,0,0,null,null,0,23.5],[1635478200000,null,null,null,null,null,null,null],[1635479100000,null,0,0,null,null,0,23.5],[1635480000000,null,0,0,null,null,0,23.5],[1635480900000,null,0,0,null,null,0,23.5],[1635481800000,null,null,null,null,null,null,null],[1635482700000,null,0,0,null,null,0,23.5],[1635483600000,null,0,0,null,null,0,23.5],[1635484500000,null,0,0,null,null,0,23.5],[1635485400000,null,null,null,null,null,null,null],[1635486300000,null,0,0,null,null,0,23.5],[1635487200000,null,0,0,null,null,0,23.5],[1635488100000,null,0,0,null,null,0,23.5],[1635489000000,null,null,null,null,null,null,null],[1635489900000,null,0,0,null,null,0,23.5],[1635490800000,null,0,0,null,null,0,23.5],[1635491700000,null,null,null,null,null,null,null],[1635492600000,null,0,0,null,null,0,23.5],[1635493500000,null,0,0,null,null,0,23.5],[1635494400000,null,0,0,null,null,0,23.5],[1635495300000,null,null,null,null,null,null,null],[1635496200000,null,0,0,null,null,0,23.5],[1635497100000,null,0,0,null,null,0,23.5],[1635498000000,null,0,0,null,null,0,23.5],[1635498900000,null,null,null,null,null,null,null],[1635499800000,null,0,0,null,null,0,23.5],[1635500700000,null,0,0,null,null,0,23.5],[1635501600000,null,0,0,null,null,0,23.5],[1635502500000,null,null,null,null,null,null,null],[1635503400000,null,0,0,null,null,0,23.5],[1635504300000,null,0,0,null,null,0,23.5],[1635505200000,null,null,null,null,null,null,null],[1635506100000,null,0,0,null,null,0,23.5],[1635507000000,null,0,0,null,null,0,23.5],[1635507900000,null,0,0,null,null,0,23.5],[1635508800000,null,null,null,null,null,null,null],[1635509700000,null,0,0,null,null,0,23.5],[1635510600000,null,0,0,null,null,0,23.5],[1635511500000,null,0,0,null,null,0,23.5],[1635512400000,null,null,null,null,null,null,null],[1635513300000,null,0,0,null,null,0,23.5],[1635514200000,null,0,0,null,null,0,23.5],[1635515100000,null,0,0,null,null,0,23.5],[1635516000000,null,null,null,null,null,null,null],[1635516900000,null,0,0,null,null,0,23.5],[1635517800000,null,0,0,null,null,0,23.5],[1635518700000,null,0,0,null,null,0,23.5],[1635519600000,null,null,null,null,null,null,null],[1635520500000,null,0,0,null,null,0,23.5],[1635521400000,null,0,0,null,null,0,23.5],[1635522300000,null,null,null,null,null,null,null],[1635523200000,null,0,0,null,null,0,23.5],[1635524100000,null,0,0,null,null,0,23.5],[1635525000000,null,0,0,null,null,0,23.5],[1635525900000,null,null,null,null,null,null,null],[1635526800000,null,0,0,null,null,0,23.5],[1635527700000,null,0,0,null,null,0,23.5],[1635528600000,null,0,0,null,null,0,23.5],[1635529500000,null,null,null,null,null,null,null],[1635530400000,null,0,0,null,null,0,23.5],[1635531300000,null,0,0,null,null,0,23.5],[1635532200000,null,0,0,null,null,0,23.5],[1635533100000,null,null,null,null,null,null,null],[1635534000000,null,0,0,null,null,0,23.5],[1635534900000,null,0,0,null,null,0,23.5],[1635535800000,null,0,0,null,null,0,23.5],[1635536700000,null,null,null,null,null,null,null],[1635537600000,null,0,0,null,null,0,23.5],[1635538500000,null,0,0,null,null,0,23.5],[1635539400000,null,null,null,null,null,null,null],[1635540300000,null,0,0,null,null,0,23.5],[1635541200000,null,0,0,null,null,0,23.5],[1635542100000,null,0,0,null,null,0,23.5],[1635543000000,null,null,null,null,null,null,null],[1635543900000,null,0,0,null,null,0,23.5],[1635544800000,null,0,0,null,null,0,23.5],[1635545700000,null,0,0,null,null,0,23.5],[1635546600000,null,null,null,null,null,null,null],[1635547500000,null,0,0,null,null,0,23.5],[1635548400000,null,0,0,null,null,0,23.5],[1635549300000,null,0,0,null,null,0,23.5],[1635550200000,null,null,null,null,null,null,null],[1635551100000,null,0,0,null,null,0,23.5],[1635552000000,null,0,0,null,null,0,23.5],[1635552900000,null,0,0,null,null,0,23.5],[1635553800000,null,null,null,null,null,null,null],[1635554700000,null,0,0,null,null,0,23.5],[1635555600000,null,0,0,null,null,0,23.5],[1635556500000,null,null,null,null,null,null,null],[1635557400000,null,0,0,null,null,0,23.5],[1635558300000,null,0,0,null,null,0,23.5],[1635559200000,null,0,0,null,null,0,23.5],[1635560100000,null,null,null,null,null,null,null],[1635561000000,null,0,0,null,null,0,23.5],[1635561900000,null,0,0,null,null,0,23.5],[1635562800000,null,0,0,null,null,0,23.5],[1635563700000,null,null,null,null,null,null,null],[1635564600000,null,0,0,null,null,0,23.5],[1635565500000,null,0,0,null,null,0,23.5],[1635566400000,null,0,0,null,null,0,23.5],[1635567300000,null,null,null,null,null,null,null],[1635568200000,null,0,0,null,null,0,23.5],[1635569100000,null,0,0,null,null,0,23.5],[1635570000000,null,null,null,null,null,null,null],[1635570900000,null,0,0,null,null,0,23.5],[1635571800000,null,0,0,null,null,0,23.5],[1635572700000,null,0,0,null,null,0,23.5],[1635573600000,null,null,null,null,null,null,null],[1635574500000,null,0,0,null,null,0,23.5],[1635575400000,null,0,0,null,null,0,23.5],[1635576300000,null,0,0,null,null,0,23.5],[1635577200000,null,null,null,null,null,null,null],[1635578100000,null,0,0,null,null,0,23.5],[1635579000000,null,0,0,null,null,0,23.5],[1635579900000,null,0,0,null,null,0,23.5],[1635580800000,null,null,null,null,null,null,null],[1635581700000,null,0,0,null,null,0,23.5],[1635582600000,null,0,0,null,null,0,23.5],[1635583500000,null,0,0,null,null,0,23.5],[1635584400000,null,null,null,null,null,null,null],[1635585300000,null,0,0,null,null,0,23.5],[1635586200000,null,0,0,null,null,0,23.5],[1635587100000,null,null,null,null,null,null,null],[1635588000000,null,0,0,null,null,0,23.5],[1635588900000,null,0,0,null,null,0,23.5],[1635589800000,null,0,0,null,null,0,23.5],[1635590700000,null,null,null,null,null,null,null],[1635591600000,null,0,0,null,null,0,23.5],[1635592500000,null,0,0,null,null,0,23.5],[1635593400000,null,0,0,null,null,0,23.5],[1635594300000,null,null,null,null,null,null,null],[1635595200000,null,0,0,null,null,0,23.5],[1635596100000,null,0,0,null,null,0,23.5],[1635597000000,null,0,0,null,null,0,23.5],[1635597900000,null,null,null,null,null,null,null],[1635598800000,null,0,0,null,null,0,23.5],[1635599700000,null,0,0,null,null,0,23.5],[1635600600000,null,0,0,null,null,0,23.5],[1635601500000,null,null,null,null,null,null,null],[1635602400000,null,0,0,null,null,0,23.5],[1635603300000,null,0,0,null,null,0,23.5],[1635604200000,null,null,null,null,null,null,null],[1635605100000,null,0,0,null,null,0,23.5],[1635606000000,null,0,0,null,null,0,23.5],[1635606900000,null,0,0,null,null,0,23.5],[1635607800000,null,null,null,null,null,null,null],[1635608700000,null,0,0,null,null,0,23.5],[1635609600000,null,0,0,null,null,0,23.5],[1635610500000,null,0,0,null,null,0,23.5],[1635611400000,null,null,null,null,null,null,null],[1635612300000,null,0,0,null,null,0,23.5],[1635613200000,null,0,0,null,null,0,23.5],[1635614100000,null,0,0,null,null,0,23.5],[1635615000000,null,null,null,null,null,null,null],[1635615900000,null,0,0,null,null,0,23.5],[1635616800000,null,0,0,null,null,0,23.5],[1635617700000,null,0,0,null,null,0,23.5],[1635618600000,null,null,null,null,null,null,null],[1635619500000,null,0,0,null,null,0,23.5],[1635620400000,null,0,0,null,null,0,23.5],[1635621300000,null,null,null,null,null,null,null],[1635622200000,null,0,0,null,null,0,23.5],[1635623100000,null,0,0,null,null,0,23.5],[1635624000000,null,0,0,null,null,0,23.5],[1635624900000,null,null,null,null,null,null,null],[1635625800000,null,0,0,null,null,0,23.5],[1635626700000,null,0,0,null,null,0,23.5],[1635627600000,null,0,0,null,null,0,23.5],[1635628500000,null,null,null,null,null,null,null],[1635629400000,null,0,0,null,null,0,23.5],[1635630300000,null,0,0,null,null,0,23.5],[1635631200000,null,0,0,null,null,0,23.5],[1635632100000,null,null,null,null,null,null,null],[1635633000000,null,0,0,null,null,0,23.5],[1635633900000,null,0,0,null,null,0,23.5],[1635634800000,null,0,0,null,null,0,23.5],[1635635700000,null,null,null,null,null,null,null],[1635636600000,null,0,0,null,null,0,23.5],[1635637500000,null,0,0,null,null,0,23.5],[1635638400000,null,null,null,null,null,null,null],[1635639300000,null,0,0,null,null,0,23.5],[1635640200000,null,0,0,null,null,0,23.5],[1635641100000,null,0,0,null,null,0,23.5],[1635642000000,null,null,null,null,null,null,null],[1635642900000,null,0,0,null,null,0,23.5],[1635643800000,null,0,0,null,null,0,23.5],[1635644700000,null,0,0,null,null,0,23.5],[1635645600000,null,null,null,null,null,null,null],[1635646500000,null,0,0,null,null,0,23.5],[1635647400000,null,0,0,null,null,0,23.5],[1635648300000,null,0,0,null,null,0,23.5],[1635649200000,null,null,null,null,null,null,null],[1635650100000,null,0,0,null,null,0,23.5],[1635651000000,null,0,0,null,null,0,23.5],[1635651900000,null,0,0,null,null,0,23.5],[1635652800000,null,null,null,null,null,null,null],[1635653700000,null,0,0,null,null,0,23.5],[1635654600000,null,0,0,null,null,0,23.5],[1635655500000,null,null,null,null,null,null,null],[1635656400000,null,0,0,null,null,0,23.5],[1635657300000,null,0,0,null,null,0,23.5],[1635658200000,null,0,0,null,null,0,23.5],[1635659100000,null,null,null,null,null,null,null],[1635660000000,null,0,0,null,null,0,23.5],[1635660900000,null,0,0,null,null,0,23.5],[1635661800000,null,0,0,null,null,0,23.5],[1635662700000,null,null,null,null,null,null,null],[1635663600000,null,0,0,null,null,0,23.5],[1635664500000,null,0,0,null,null,0,23.5],[1635665400000,null,0,0,null,null,0,23.5],[1635666300000,null,null,null,null,null,null,null],[1635667200000,null,0,0,null,null,0,23.5],[1635668100000,null,0,0,null,null,0,23.5],[1635669000000,null,0,0,null,null,0,23.5],[1635669900000,null,null,null,null,null,null,null],[1635670800000,null,0,0,null,null,0,23.5],[1635671700000,null,0,0,null,null,0,23.5],[1635672600000,null,null,null,null,null,null,null],[1635673500000,null,0,0,null,null,0,23.5],[1635674400000,null,0,0,null,null,0,23.5],[1635675300000,null,0,0,null,null,0,23.5],[1635676200000,null,null,null,null,null,null,null],[1635677100000,null,0,0,null,null,0,23.5],[1635678000000,null,0,0,null,null,0,23.5],[1635678900000,null,0,0,null,null,0,23.5],[1635679800000,null,null,null,null,null,null,null],[1635680700000,null,0,0,null,null,0,23.5],[1635681600000,null,0,0,null,null,0,23.5],[1635682500000,null,0,0,null,null,0,23.5],[1635683400000,null,null,null,null,null,null,null],[1635684300000,null,0,0,null,null,0,23.5],[1635685200000,null,0,0,null,null,0,23.5],[1635686100000,null,0,0,null,null,0,23.5],[1635687000000,null,null,null,null,null,null,null],[1635687900000,null,0,0,null,null,0,23.5],[1635688800000,null,0,0,null,null,0,23.5],[1635689700000,null,null,null,null,null,null,null],[1635690600000,null,0,0,null,null,0,23.5],[1635691500000,null,0,0,null,null,0,23.5],[1635692400000,null,0,0,null,null,0,23.5],[1635693300000,null,null,null,null,null,null,null],[1635694200000,null,0,0,null,null,0,23.5],[1635695100000,null,0,0,null,null,0,23.5],[1635696000000,null,0,0,null,null,0,23.5],[1635696900000,null,null,null,null,null,null,null],[1635697800000,null,0,0,null,null,0,23.5],[1635698700000,null,0,0,null,null,0,23.5],[1635699600000,null,0,0,null,null,0,23.5],[1635700500000,null,null,null,null,null,null,null],[1635701400000,null,0,0,null,null,0,23.5],[1635702300000,null,0,0,null,null,0,23.5],[1635703200000,null,null,null,null,null,null,null],[1635704100000,null,0,0,null,null,0,23.5],[1635705000000,null,0,0,null,null,0,23.5],[1635705900000,null,0,0,null,null,0,23.5],[1635706800000,null,null,null,null,null,null,null],[1635707700000,null,0,0,null,null,0,23.5],[1635708600000,null,0,0,null,null,0,23.5],[1635709500000,null,0,0,null,null,0,23.5],[1635710400000,null,null,null,null,null,null,null],[1635711300000,null,0,0,null,null,0,23.5],[1635712200000,null,0,0,null,null,0,23.5],[1635713100000,null,0,0,null,null,0,23.5],[1635714000000,null,null,null,null,null,null,null],[1635714900000,null,0,0,null,null,0,23.5],[1635715800000,null,0,0,null,null,0,23.5],[1635716700000,null,0,0,null,null,0,23.5],[1635717600000,null,null,null,null,null,null,null],[1635718500000,null,0,0,null,null,0,23.5],[1635719400000,null,0,0,null,null,0,23.5],[1635720300000,null,null,null,null,null,null,null],[1635721200000,null,0,0,null,null,0,23.5],[1635722100000,null,0,0,null,null,0,23.5],[1635723000000,null,0,0,null,null,0,23.5],[1635723900000,null,null,null,null,null,null,null],[1635724800000,null,0,0,null,null,0,23.5],[1635725700000,null,0,0,null,null,0,23.5],[1635726600000,null,0,0,null,null,0,23.5],[1635727500000,null,null,null,null,null,null,null],[1635728400000,null,0,0,null,null,0,23.5],[1635729300000,null,0,0,null,null,0,23.5],[1635730200000,null,0,0,null,null,0,23.5],[1635731100000,null,null,null,null,null,null,null],[1635732000000,null,0,0,null,null,0,23.5],[1635732900000,null,0,0,null,null,0,23.5],[1635733800000,null,0,0,null,null,0,23.5],[1635734700000,null,null,null,null,null,null,null],[1635735600000,null,0,0,null,null,0,23.5],[1635736500000,null,0,0,null,null,0,23.5],[1635737400000,null,null,null,null,null,null,null],[1635738300000,null,0,0,null,null,0,23.5],[1635739200000,null,0,0,null,null,0,23.5],[1635740100000,null,0,0,null,null,0,23.5],[1635741000000,null,null,null,null,null,null,null],[1635741900000,null,0,0,null,null,0,23.5],[1635742800000,null,0,0,null,null,0,23.5],[1635743700000,null,0,0,null,null,0,23.5],[1635744600000,null,null,null,null,null,null,null],[1635745500000,null,0,0,null,null,0,23.5],[1635746400000,null,0,0,null,null,0,23.5],[1635747300000,null,0,0,null,null,0,23.5],[1635748200000,null,null,null,null,null,null,null],[1635749100000,null,0,0,null,null,0,23.5],[1635750000000,null,0,0,null,null,0,23.5],[1635750900000,null,0,0,null,null,0,23.5],[1635751800000,null,null,null,null,null,null,null],[1635752700000,null,0,0,null,null,0,23.5],[1635753600000,null,0,0,null,null,0,23.5],[1635754500000,null,null,null,null,null,null,null],[1635755400000,null,0,0,null,null,0,23.5],[1635756300000,null,0,0,null,null,0,23.5],[1635757200000,null,0,0,null,null,0,23.5],[1635758100000,null,null,null,null,null,null,null],[1635759000000,null,0,0,null,null,0,23.5],[1635759900000,null,0,0,null,null,0,23.5],[1635760800000,null,0,0,null,null,0,23.5],[1635761700000,null,null,null,null,null,null,null],[1635762600000,null,0,0,null,null,0,23.5],[1635763500000,null,0,0,null,null,0,23.5],[1635764400000,null,0,0,null,null,0,23.5],[1635765300000,null,null,null,null,null,null,null],[1635766200000,null,0,0,null,null,0,23.5],[1635767100000,null,0,0,null,null,0,23.5],[1635768000000,null,0,0,null,null,0,23.5],[1635768900000,null,null,null,null,null,null,null],[1635769800000,null,0,0,null,null,0,23.5],[1635770700000,null,0,0,null,null,0,23.5],[1635771600000,null,null,null,null,null,null,null],[1635772500000,null,0,0,null,null,0,23.5],[1635773400000,null,0,0,null,null,0,23.5],[1635774300000,null,0,0,null,null,0,23.5],[1635775200000,null,0,0,null,null,0,23.5],[1635776100000,null,null,null,null,null,null,null],[1635777000000,null,0,0,null,null,0,23.5],[1635777900000,null,0,0,null,null,0,23.5],[1635778800000,null,null,null,null,null,null,null],[1635779700000,null,0,0,null,null,0,23.5],[1635780600000,null,0,0,null,null,0,23.5],[1635781500000,null,0,0,null,null,0,23.5],[1635782400000,null,null,null,null,null,null,null],[1635783300000,null,0,0,null,null,0,23.5],[1635784200000,null,0,0,null,null,0,23.5],[1635785100000,null,0,0,null,null,0,23.5],[1635786000000,null,null,null,null,null,null,null],[1635786900000,null,0,0,null,null,0,23.5],[1635787800000,null,0,0,null,null,0,23.5],[1635788700000,null,0,0,null,null,0,23.5],[1635789600000,null,null,null,null,null,null,null],[1635790500000,null,0,0,null,null,0,23.5],[1635791400000,null,0,0,null,null,0,23.5],[1635792300000,null,0,0,null,null,0,23.5],[1635793200000,null,null,null,null,null,null,null],[1635794100000,null,0,0,null,null,0,23.5],[1635795000000,null,0,0,null,null,0,23.5],[1635795900000,null,null,null,null,null,null,null],[1635796800000,null,0,0,null,null,0,23.5],[1635797700000,null,0,0,null,null,0,23.5],[1635798600000,null,0,0,null,null,0,23.5],[1635799500000,null,null,null,null,null,null,null],[1635800400000,null,0,0,null,null,0,23.5],[1635801300000,null,0,0,null,null,0,23.5],[1635802200000,null,0,0,null,null,0,23.5],[1635803100000,null,null,null,null,null,null,null],[1635804000000,null,0,0,null,null,0,23.5],[1635804900000,null,0,0,null,null,0,23.5],[1635805800000,null,0,0,null,null,0,23.5],[1635806700000,null,null,null,null,null,null,null],[1635807600000,null,0,0,null,null,0,23.5],[1635808500000,null,0,0,null,null,0,23.5],[1635809400000,null,0,0,null,null,0,23.5],[1635810300000,null,null,null,null,null,null,null],[1635811200000,null,0,0,null,null,0,23.5],[1635812100000,null,0,0,null,null,0,23.5],[1635813000000,null,null,null,null,null,null,null],[1635813900000,null,0,0,null,null,0,23.5],[1635814800000,null,0,0,null,null,0,23.5],[1635815700000,null,0,0,null,null,0,23.5],[1635816600000,null,null,null,null,null,null,null],[1635817500000,null,0,0,null,null,0,23.5],[1635818400000,null,0,0,null,null,0,23.5],[1635819300000,null,0,0,null,null,0,23.5],[1635820200000,null,null,null,null,null,null,null],[1635821100000,null,0,0,null,null,0,23.5],[1635822000000,null,0,0,null,null,0,23.5],[1635822900000,null,0,0,null,null,0,23.5],[1635823800000,null,null,null,null,null,null,null],[1635824700000,null,0,0,null,null,0,23.5],[1635825600000,null,0,0,null,null,0,23.5],[1635826500000,null,null,null,null,null,null,null],[1635827400000,null,0,0,null,null,0,23.5],[1635828300000,null,0,0,null,null,0,23.5],[1635829200000,null,0,0,null,null,0,23.5],[1635830100000,null,null,null,null,null,null,null],[1635831000000,null,0,0,null,null,0,23.5],[1635831900000,null,0,0,null,null,0,23.5],[1635832800000,null,0,0,null,null,0,23.5],[1635833700000,null,null,null,null,null,null,null],[1635834600000,null,0,0,null,null,0,23.5],[1635835500000,null,0,0,null,null,0,23.5],[1635836400000,null,0,0,null,null,0,23.5],[1635837300000,null,null,null,null,null,null,null],[1635838200000,null,0,0,null,null,0,23.5],[1635839100000,null,0,0,null,null,0,23.5],[1635840000000,null,0,0,null,null,0,23.5],[1635840900000,null,null,null,null,null,null,null],[1635841800000,null,0,0,null,null,0,23.5],[1635842700000,null,null,null,null,null,null,null],[1635843600000,null,null,null,null,null,null,null],[1635844500000,null,0,0,null,null,0,23.5],[1635845400000,null,0,0,null,null,0,23.5],[1635846300000,null,0,0,null,null,0,23.5],[1635847200000,null,null,null,null,null,null,null],[1635848100000,null,0,0,null,null,0,23.5],[1635849000000,null,0,0,null,null,0,23.5],[1635849900000,null,0,0,null,null,0,23.5],[1635850800000,null,null,null,null,null,null,null],[1635851700000,null,0,0,null,null,0,23.5],[1635852600000,null,0,0,null,null,0,23.5],[1635853500000,null,0,0,null,null,0,23.5],[1635854400000,null,null,null,null,null,null,null],[1635855300000,null,0,0,null,null,0,23.5],[1635856200000,null,0,0,null,null,0,23.5],[1635857100000,null,null,null,null,null,null,null],[1635858000000,null,0,0,null,null,0,23.5],[1635858900000,null,0,0,null,null,0,23.5],[1635859800000,null,0,0,null,null,0,23.5],[1635860700000,null,null,null,null,null,null,null],[1635861600000,null,0,0,null,null,0,23.5],[1635862500000,null,0,0,null,null,0,23.5],[1635863400000,null,0,0,null,null,0,23.5],[1635864300000,null,null,null,null,null,null,null],[1635865200000,null,0,0,null,null,0,23.5],[1635866100000,null,0,0,null,null,0,23.5],[1635867000000,null,0,0,null,null,0,23.5],[1635867900000,null,null,null,null,null,null,null],[1635868800000,null,0,0,null,null,0,23.5],[1635869700000,null,0,0,null,null,0,23.5],[1635870600000,null,null,null,null,null,null,null],[1635871500000,null,0,0,null,null,0,23.5],[1635872400000,null,0,0,null,null,0,23.5],[1635873300000,null,0,0,null,null,0,23.5],[1635874200000,null,null,null,null,null,null,null],[1635875100000,null,0,0,null,null,0,23.5],[1635876000000,null,0,0,null,null,0,23.5],[1635876900000,null,0,0,null,null,0,23.5],[1635877800000,null,null,null,null,null,null,null],[1635878700000,null,0,0,null,null,0,23.5],[1635879600000,null,0,0,null,null,0,23.5],[1635880500000,null,0,0,null,null,0,23.5],[1635881400000,null,null,null,null,null,null,null],[1635882300000,null,0,0,null,null,0,23.5],[1635883200000,null,0,0,null,null,0,23.5],[1635884100000,null,0,0,null,null,0,23.5],[1635885000000,null,null,null,null,null,null,null],[1635885900000,null,0,0,null,null,0,23.5],[1635886800000,null,0,0,null,null,0,23.5],[1635887700000,null,null,null,null,null,null,null],[1635888600000,null,0,0,null,null,0,23.5],[1635889500000,null,0,0,null,null,0,23.5],[1635890400000,null,0,0,null,null,0,23.5],[1635891300000,null,null,null,null,null,null,null],[1635892200000,null,0,0,null,null,0,23.5],[1635893100000,null,0,0,null,null,0,23.5],[1635894000000,null,0,0,null,null,0,23.5],[1635894900000,null,null,null,null,null,null,null],[1635895800000,null,0,0,null,null,0,23.5],[1635896700000,null,0,0,null,null,0,23.5],[1635897600000,null,0,0,null,null,0,23.5],[1635898500000,null,null,null,null,null,null,null],[1635899400000,null,0,0,null,null,0,23.5],[1635900300000,null,0,0,null,null,0,23.5],[1635901200000,null,0,0,null,null,0,23.5],[1635902100000,null,null,null,null,null,null,null],[1635903000000,null,0,0,null,null,0,23.5],[1635903900000,null,0,0,null,null,0,23.5],[1635904800000,null,null,null,null,null,null,null],[1635905700000,null,0,0,null,null,0,23.5],[1635906600000,null,0,0,null,null,0,23.5],[1635907500000,null,0,0,null,null,0,23.5],[1635908400000,null,null,null,null,null,null,null],[1635909300000,null,0,0,null,null,0,23.5],[1635910200000,null,0,0,null,null,0,23.5],[1635911100000,null,0,0,null,null,0,23.5],[1635912000000,null,null,null,null,null,null,null],[1635912900000,null,0,0,null,null,0,23.5],[1635913800000,null,0,0,null,null,0,23.5],[1635914700000,null,0,0,null,null,0,23.5],[1635915600000,null,null,null,null,null,null,null],[1635916500000,null,0,0,null,null,0,23.5],[1635917400000,null,0,0,null,null,0,23.5],[1635918300000,null,0,0,null,null,0,23.5],[1635919200000,null,null,null,null,null,null,null],[1635920100000,null,0,0,null,null,0,23.5],[1635921000000,null,0,0,null,null,0,23.5],[1635921900000,null,null,null,null,null,null,null],[1635922800000,null,0,0,null,null,0,23.5],[1635923700000,null,0,0,null,null,0,23.5],[1635924600000,null,0,0,null,null,0,23.5],[1635925500000,null,null,null,null,null,null,null],[1635926400000,null,0,0,null,null,0,23.5],[1635927300000,null,0,0,null,null,0,23.5],[1635928200000,null,0,0,null,null,0,23.5],[1635929100000,null,null,null,null,null,null,null],[1635930000000,null,0,0,null,null,0,23.5],[1635930900000,null,0,0,null,null,0,23.5],[1635931800000,null,0,0,null,null,0,23.5],[1635932700000,null,null,null,null,null,null,null],[1635933600000,null,0,0,null,null,0,23.5],[1635934500000,null,0,0,null,null,0,23.5],[1635935400000,null,null,null,null,null,null,null],[1635936300000,null,0,0,null,null,0,23.5],[1635937200000,null,0,0,null,null,0,23.5],[1635938100000,null,0,0,null,null,0,23.5],[1635939000000,null,null,null,null,null,null,null],[1635939900000,null,0,0,null,null,0,23.5],[1635940800000,null,0,0,null,null,0,23.5],[1635941700000,null,0,0,null,null,0,23.5],[1635942600000,null,null,null,null,null,null,null],[1635943500000,null,0,0,null,null,0,23.5],[1635944400000,null,0,0,null,null,0,23.5],[1635945300000,null,0,0,null,null,0,23.5],[1635946200000,null,null,null,null,null,null,null],[1635947100000,null,0,0,null,null,0,23.5],[1635948000000,null,0,0,null,null,0,23.5],[1635948900000,null,0,0,null,null,0,23.5],[1635949800000,null,null,null,null,null,null,null],[1635950700000,null,0,0,null,null,0,23.5],[1635951600000,null,0,0,null,null,0,23.5],[1635952500000,null,null,null,null,null,null,null],[1635953400000,null,0,0,null,null,0,23.5],[1635954300000,null,0,0,null,null,0,23.5],[1635955200000,null,0,0,null,null,0,23.5],[1635956100000,null,null,null,null,null,null,null],[1635957000000,null,0,0,null,null,0,23.5],[1635957900000,null,0,0,null,null,0,23.5],[1635958800000,null,0,0,null,null,0,23.5],[1635959700000,null,null,null,null,null,null,null],[1635960600000,null,0,0,null,null,0,23.5],[1635961500000,null,0,0,null,null,0,23.5],[1635962400000,null,0,0,null,null,0,23.5],[1635963300000,null,null,null,null,null,null,null],[1635964200000,null,0,0,null,null,0,23.5],[1635965100000,null,0,0,null,null,0,23.5],[1635966000000,null,0,0,null,null,0,23.5],[1635966900000,null,null,null,null,null,null,null],[1635967800000,null,0,0,null,null,0,23.5],[1635968700000,null,0,0,null,null,0,23.5],[1635969600000,null,null,null,null,null,null,null],[1635970500000,null,0,0,null,null,0,23.5],[1635971400000,null,0,0,null,null,0,23.5],[1635972300000,null,0,0,null,null,0,23.5],[1635973200000,null,null,null,null,null,null,null],[1635974100000,null,0,0,null,null,0,23.5],[1635975000000,null,0,0,null,null,0,23.5],[1635975900000,null,0,0,null,null,0,23.5],[1635976800000,null,null,null,null,null,null,null],[1635977700000,null,0,0,null,null,0,23.5],[1635978600000,null,0,0,null,null,0,23.5],[1635979500000,null,0,0,null,null,0,23.5],[1635980400000,null,null,null,null,null,null,null],[1635981300000,null,0,0,null,null,0,23.5],[1635982200000,null,0,0,null,null,0,23.5],[1635983100000,null,null,null,null,null,null,null],[1635984000000,null,0,0,null,null,0,23.5],[1635984900000,null,0,0,null,null,0,23.5],[1635985800000,null,0,0,null,null,0,23.5],[1635986700000,null,null,null,null,null,null,null],[1635987600000,null,0,0,null,null,0,23.5],[1635988500000,null,0,0,null,null,0,23.5],[1635989400000,null,0,0,null,null,0,23.5],[1635990300000,null,null,null,null,null,null,null],[1635991200000,null,0,0,null,null,0,23.5],[1635992100000,null,0,0,null,null,0,23.5],[1635993000000,null,0,0,null,null,0,23.5],[1635993900000,null,null,null,null,null,null,null],[1635994800000,null,0,0,null,null,0,23.5],[1635995700000,null,0,0,null,null,0,23.5],[1635996600000,null,0,0,null,null,0,23.5],[1635997500000,null,null,null,null,null,null,null],[1635998400000,null,0,0,null,null,0,23.5],[1635999300000,null,0,0,null,null,0,23.5],[1636000200000,null,null,null,null,null,null,null],[1636001100000,null,0,0,null,null,0,23.5],[1636002000000,null,0,0,null,null,0,23.5],[1636002900000,null,0,0,null,null,0,23.5],[1636003800000,null,null,null,null,null,null,null],[1636004700000,null,0,0,null,null,0,23.5],[1636005600000,null,0,0,null,null,0,23.5],[1636006500000,null,0,0,null,null,0,23.5],[1636007400000,null,null,null,null,null,null,null],[1636008300000,null,0,0,null,null,0,23.5],[1636009200000,null,0,0,null,null,0,23.5],[1636010100000,null,0,0,null,null,0,23.5],[1636011000000,null,null,null,null,null,null,null],[1636011900000,null,0,0,null,null,0,23.5],[1636012800000,null,0,0,null,null,0,23.5],[1636013700000,null,0,0,null,null,0,23.5],[1636014600000,null,null,null,null,null,null,null],[1636015500000,null,0,0,null,null,0,23.5],[1636016400000,null,0,0,null,null,0,23.5],[1636017300000,null,0,0,null,null,0,23.5],[1636018200000,null,0,0,null,null,0,23.5],[1636019100000,null,null,null,null,null,null,null],[1636020000000,null,0,0,null,null,0,23.5],[1636020900000,null,0,0,null,null,0,23.5],[1636021800000,null,0,0,null,null,0,23.5],[1636022700000,null,null,null,null,null,null,null],[1636023600000,null,0,0,null,null,0,23.5],[1636024500000,null,0,0,null,null,0,23.5],[1636025400000,null,null,null,null,null,null,null],[1636026300000,null,0,0,null,null,0,23.5],[1636027200000,null,0,0,null,null,0,23.5],[1636028100000,null,0,0,null,null,0,23.5],[1636029000000,null,null,null,null,null,null,null],[1636029900000,null,0,0,null,null,0,23.5],[1636030800000,null,0,0,null,null,0,23.5],[1636031700000,null,0,0,null,null,0,23.5],[1636032600000,null,null,null,null,null,null,null],[1636033500000,null,0,0,null,null,0,23.5],[1636034400000,null,0,0,null,null,0,23.5],[1636035300000,null,0,0,null,null,0,23.5],[1636036200000,null,null,null,null,null,null,null],[1636037100000,null,0,0,null,null,0,23.5],[1636038000000,null,0,0,null,null,0,23.5],[1636038900000,null,0,0,null,null,0,23.5],[1636039800000,null,null,null,null,null,null,null],[1636040700000,null,0,0,null,null,0,23.5],[1636041600000,null,0,0,null,null,0,23.5],[1636042500000,null,null,null,null,null,null,null],[1636043400000,null,0,0,null,null,0,23.5],[1636044300000,null,0,0,null,null,0,23.5],[1636045200000,null,0,0,null,null,0,23.5],[1636046100000,null,null,null,null,null,null,null],[1636047000000,null,0,0,null,null,0,23.5],[1636047900000,null,0,0,null,null,0,23.5],[1636048800000,null,0,0,null,null,0,23.5],[1636049700000,null,null,null,null,null,null,null],[1636050600000,null,0,0,null,null,0,23.5],[1636051500000,null,0,0,null,null,0,23.5],[1636052400000,null,0,0,null,null,0,23.5],[1636053300000,null,null,null,null,null,null,null],[1636054200000,null,0,0,null,null,0,23.5],[1636055100000,null,0,0,null,null,0,23.5],[1636056000000,null,null,null,null,null,null,null],[1636056900000,null,0,0,null,null,0,23.5],[1636057800000,null,0,0,null,null,0,23.5],[1636058700000,null,0,0,null,null,0,23.5],[1636059600000,null,null,null,null,null,null,null],[1636060500000,null,0,0,null,null,0,23.5],[1636061400000,null,0,0,null,null,0,23.5],[1636062300000,null,0,0,null,null,0,23.5],[1636063200000,null,null,null,null,null,null,null],[1636064100000,null,0,0,null,null,0,23.5],[1636065000000,null,0,0,null,null,0,23.5],[1636065900000,null,0,0,null,null,0,23.5],[1636066800000,null,null,null,null,null,null,null],[1636067700000,null,0,0,null,null,0,23.5],[1636068600000,null,0,0,null,null,0,23.5],[1636069500000,null,0,0,null,null,0,23.5],[1636070400000,null,null,null,null,null,null,null],[1636071300000,null,0,0,null,null,0,23.5],[1636072200000,null,0,0,null,null,0,23.5],[1636073100000,null,null,null,null,null,null,null],[1636074000000,null,0,0,null,null,0,23.5],[1636074900000,null,0,0,null,null,0,23.5],[1636075800000,null,0,0,null,null,0,23.5],[1636076700000,null,null,null,null,null,null,null],[1636077600000,null,0,0,null,null,0,23.5],[1636078500000,null,0,0,null,null,0,23.5],[1636079400000,null,0,0,null,null,0,23.5],[1636080300000,null,null,null,null,null,null,null],[1636081200000,null,0,0,null,null,0,23.5],[1636082100000,null,0,0,null,null,0,23.5],[1636083000000,null,0,0,null,null,0,23.5],[1636083900000,null,null,null,null,null,null,null],[1636084800000,null,0,0,null,null,0,23.5],[1636085700000,null,0,0,null,null,0,23.5],[1636086600000,null,null,null,null,null,null,null],[1636087500000,null,0,0,null,null,0,23.5],[1636088400000,null,0,0,null,null,0,23.5],[1636089300000,null,0,0,null,null,0,23.5],[1636090200000,null,null,null,null,null,null,null],[1636091100000,null,0,0,null,null,0,23.5],[1636092000000,null,0,0,null,null,0,23.5],[1636092900000,null,0,0,null,null,0,23.5],[1636093800000,null,null,null,null,null,null,null],[1636094700000,null,0,0,null,null,0,23.5],[1636095600000,null,0,0,null,null,0,23.5],[1636096500000,null,0,0,null,null,0,23.5],[1636097400000,null,null,null,null,null,null,null],[1636098300000,null,0,0,null,null,0,23.5],[1636099200000,null,0,0,null,null,0,23.5],[1636100100000,null,0,0,null,null,0,23.5],[1636101000000,null,null,null,null,null,null,null],[1636101900000,null,0,0,null,null,0,23.5],[1636102800000,null,0,0,null,null,0,23.5],[1636103700000,null,0,0,null,null,0,23.5],[1636104600000,null,0,0,null,null,0,23.5],[1636105500000,null,null,null,null,null,null,null],[1636106400000,null,0,0,null,null,0,23.5],[1636107300000,null,null,null,null,null,null,null],[1636108200000,null,0,0,null,null,0,23.5],[1636109100000,null,0,0,null,null,0,23.5],[1636110000000,null,0,0,null,null,0,23.5],[1636110900000,null,null,null,null,null,null,null],[1636111800000,null,0,0,null,null,0,23.5],[1636112700000,null,0,0,null,null,0,23.5],[1636113600000,null,0,0,null,null,0,23.5],[1636114500000,null,null,null,null,null,null,null],[1636115400000,null,0,0,null,null,0,23.5],[1636116300000,null,0,0,null,null,0,23.5],[1636117200000,null,0,0,null,null,0,23.5],[1636118100000,null,null,null,null,null,null,null],[1636119000000,null,0,0,null,null,0,23.5],[1636119900000,null,0,0,null,null,0,23.5],[1636120800000,null,null,null,null,null,null,null],[1636121700000,null,0,0,null,null,0,23.5],[1636122600000,null,0,0,null,null,0,23.5],[1636123500000,null,0,0,null,null,0,23.5],[1636124400000,null,null,null,null,null,null,null],[1636125300000,null,0,0,null,null,0,23.5],[1636126200000,null,0,0,null,null,0,23.5],[1636127100000,null,0,0,null,null,0,23.5],[1636128000000,null,null,null,null,null,null,null],[1636128900000,null,0,0,null,null,0,23.5],[1636129800000,null,0,0,null,null,0,23.5],[1636130700000,null,0,0,null,null,0,23.5],[1636131600000,null,null,null,null,null,null,null],[1636132500000,null,0,0,null,null,0,23.5],[1636133400000,null,0,0,null,null,0,23.5],[1636134300000,null,0,0,null,null,0,23.5],[1636135200000,null,null,null,null,null,null,null],[1636136100000,null,0,0,null,null,0,23.5],[1636137000000,null,0,0,null,null,0,23.5],[1636137900000,null,null,null,null,null,null,null],[1636138800000,null,0,0,null,null,0,23.5],[1636139700000,null,0,0,null,null,0,23.5],[1636140600000,null,0,0,null,null,0,23.5],[1636141500000,null,null,null,null,null,null,null],[1636142400000,null,0,0,null,null,0,23.5],[1636143300000,null,0,0,null,null,0,23.5],[1636144200000,null,0,0,null,null,0,23.5],[1636145100000,null,null,null,null,null,null,null],[1636146000000,null,0,0,null,null,0,23.5],[1636146900000,null,0,0,null,null,0,23.5],[1636147800000,null,0,0,null,null,0,23.5],[1636148700000,null,null,null,null,null,null,null],[1636149600000,null,0,0,null,null,0,23.5],[1636150500000,null,0,0,null,null,0,23.5],[1636151400000,null,null,null,null,null,null,null],[1636152300000,null,0,0,null,null,0,23.5],[1636153200000,null,0,0,null,null,0,23.5],[1636154100000,null,0,0,null,null,0,23.5],[1636155000000,null,null,null,null,null,null,null],[1636155900000,null,0,0,null,null,0,23.5],[1636156800000,null,0,0,null,null,0,23.5],[1636157700000,null,0,0,null,null,0,23.5],[1636158600000,null,null,null,null,null,null,null],[1636159500000,null,0,0,null,null,0,23.5],[1636160400000,null,0,0,null,null,0,23.5],[1636161300000,null,0,0,null,null,0,23.5],[1636162200000,null,null,null,null,null,null,null],[1636163100000,null,0,0,null,null,0,23.5],[1636164000000,null,0,0,null,null,0,23.5],[1636164900000,null,0,0,null,null,0,23.5],[1636165800000,null,null,null,null,null,null,null],[1636166700000,null,0,0,null,null,0,23.5],[1636167600000,null,0,0,null,null,0,23.5],[1636168500000,null,null,null,null,null,null,null],[1636169400000,null,0,0,null,null,0,23.5],[1636170300000,null,0,0,null,null,0,23.5],[1636171200000,null,0,0,null,null,0,23.5],[1636172100000,null,null,null,null,null,null,null],[1636173000000,null,0,0,null,null,0,23.5],[1636173900000,null,0,0,null,null,0,23.5],[1636174800000,null,0,0,null,null,0,23.5],[1636175700000,null,null,null,null,null,null,null],[1636176600000,null,0,0,null,null,0,23.5],[1636177500000,null,0,0,null,null,0,23.5],[1636178400000,null,0,0,null,null,0,23.5],[1636179300000,null,null,null,null,null,null,null],[1636180200000,null,0,0,null,null,0,23.5],[1636181100000,null,0,0,null,null,0,23.5],[1636182000000,null,0,0,null,null,0,23.5],[1636182900000,null,null,null,null,null,null,null],[1636183800000,null,0,0,null,null,0,23.5],[1636184700000,null,0,0,null,null,0,23.5],[1636185600000,null,null,null,null,null,null,null],[1636186500000,null,0,0,null,null,0,23.5],[1636187400000,null,0,0,null,null,0,23.5],[1636188300000,null,0,0,null,null,0,23.5],[1636189200000,null,null,null,null,null,null,null],[1636190100000,null,0,0,null,null,0,23.5],[1636191000000,null,0,0,null,null,0,23.5],[1636191900000,null,0,0,null,null,0,23.5],[1636192800000,null,null,null,null,null,null,null],[1636193700000,null,0,0,null,null,0,23.5],[1636194600000,null,0,0,null,null,0,23.5],[1636195500000,null,0,0,null,null,0,23.5],[1636196400000,null,null,null,null,null,null,null],[1636197300000,null,0,0,null,null,0,23.5],[1636198200000,null,0,0,null,null,0,23.5],[1636199100000,null,0,0,null,null,0,23.5],[1636200000000,null,null,null,null,null,null,null],[1636200900000,null,0,0,null,null,0,23.5],[1636201800000,null,0,0,null,null,0,23.5],[1636202700000,null,null,null,null,null,null,null],[1636203600000,null,0,0,null,null,0,23.5],[1636204500000,null,0,0,null,null,0,23.5],[1636205400000,null,0,0,null,null,0,23.5],[1636206300000,null,null,null,null,null,null,null],[1636207200000,null,0,0,null,null,0,23.5],[1636208100000,null,0,0,null,null,0,23.5],[1636209000000,null,0,0,null,null,0,23.5],[1636209900000,null,null,null,null,null,null,null],[1636210800000,null,0,0,null,null,0,23.5],[1636211700000,null,0,0,null,null,0,23.5],[1636212600000,null,0,0,null,null,0,23.5],[1636213500000,null,null,null,null,null,null,null],[1636214400000,null,0,0,null,null,0,23.5],[1636215300000,null,0,0,null,null,0,23.5],[1636216200000,null,0,0,null,null,0,23.5],[1636217100000,null,null,null,null,null,null,null],[1636218000000,null,0,0,null,null,0,23.5],[1636218900000,null,0,0,null,null,0,23.5],[1636219800000,null,null,null,null,null,null,null],[1636220700000,null,0,0,null,null,0,23.5],[1636221600000,null,0,0,null,null,0,23.5],[1636222500000,null,0,0,null,null,0,23.5],[1636223400000,null,null,null,null,null,null,null],[1636224300000,null,0,0,null,null,0,23.5],[1636225200000,null,0,0,null,null,0,23.5],[1636226100000,null,0,0,null,null,0,23.5],[1636227000000,null,null,null,null,null,null,null],[1636227900000,null,0,0,null,null,0,23.5],[1636228800000,null,0,0,null,null,0,23.5],[1636229700000,null,0,0,null,null,0,23.5],[1636230600000,null,null,null,null,null,null,null],[1636231500000,null,0,0,null,null,0,23.5],[1636232400000,null,0,0,null,null,0,23.5],[1636233300000,null,null,null,null,null,null,null],[1636234200000,null,0,0,null,null,0,23.5],[1636235100000,null,0,0,null,null,0,23.5],[1636236000000,null,0,0,null,null,0,23.5],[1636236900000,null,null,null,null,null,null,null],[1636237800000,null,0,0,null,null,0,23.5],[1636238700000,null,0,0,null,null,0,23.5],[1636239600000,null,0,0,null,null,0,23.5],[1636240500000,null,null,null,null,null,null,null],[1636241400000,null,0,0,null,null,0,23.5],[1636242300000,null,0,0,null,null,0,23.5],[1636243200000,null,0,0,null,null,0,23.5],[1636244100000,null,null,null,null,null,null,null],[1636245000000,null,0,0,null,null,0,23.5],[1636245900000,null,0,0,null,null,0,23.5],[1636246800000,null,0,0,null,null,0,23.5],[1636247700000,null,null,null,null,null,null,null],[1636248600000,null,0,0,null,null,0,23.5],[1636249500000,null,0,0,null,null,0,23.5],[1636250400000,null,null,null,null,null,null,null],[1636251300000,null,0,0,null,null,0,23.5],[1636252200000,null,0,0,null,null,0,23.5],[1636253100000,null,0,0,null,null,0,23.5],[1636254000000,null,null,null,null,null,null,null],[1636254900000,null,0,0,null,null,0,23.5],[1636255800000,null,0,0,null,null,0,23.5],[1636256700000,null,0,0,null,null,0,23.5],[1636257600000,null,null,null,null,null,null,null],[1636258500000,null,0,0,null,null,0,23.5],[1636259400000,null,0,0,null,null,0,23.5],[1636260300000,null,0,0,null,null,0,23.5],[1636261200000,null,null,null,null,null,null,null],[1636262100000,null,0,0,null,null,0,23.5],[1636263000000,null,0,0,null,null,0,23.5],[1636263900000,null,0,0,null,null,0,23.5],[1636264800000,null,null,null,null,null,null,null],[1636265700000,null,0,0,null,null,0,23.5],[1636266600000,null,0,0,null,null,0,23.5],[1636267500000,null,null,null,null,null,null,null],[1636268400000,null,0,0,null,null,0,23.5],[1636269300000,null,0,0,null,null,0,23.5],[1636270200000,null,0,0,null,null,0,23.5],[1636271100000,null,null,null,null,null,null,null],[1636272000000,null,0,0,null,null,0,23.5],[1636272900000,null,0,0,null,null,0,23.5],[1636273800000,null,0,0,null,null,0,23.5],[1636274700000,null,null,null,null,null,null,null],[1636275600000,null,0,0,null,null,0,23.5],[1636276500000,null,0,0,null,null,0,23.5],[1636277400000,null,0,0,null,null,0,23.5],[1636278300000,null,null,null,null,null,null,null],[1636279200000,null,0,0,null,null,0,23.5],[1636280100000,null,0,0,null,null,0,23.5],[1636281000000,null,null,null,null,null,null,null],[1636281900000,null,0,0,null,null,0,23.5],[1636282800000,null,0,0,null,null,0,23.5],[1636283700000,null,0,0,null,null,0,23.5],[1636284600000,null,null,null,null,null,null,null],[1636285500000,null,0,0,null,null,0,23.5],[1636286400000,null,0,0,null,null,0,23.5],[1636287300000,null,0,0,null,null,0,23.5],[1636288200000,null,null,null,null,null,null,null],[1636289100000,null,0,0,null,null,0,23.5],[1636290000000,null,0,0,null,null,0,23.5],[1636290900000,null,0,0,null,null,0,23.5],[1636291800000,null,null,null,null,null,null,null],[1636292700000,null,0,0,null,null,0,23.5],[1636293600000,null,0,0,null,null,0,23.5],[1636294500000,null,0,0,null,null,0,23.5],[1636295400000,null,null,null,null,null,null,null],[1636296300000,null,0,0,null,null,0,23.5],[1636297200000,null,0,0,null,null,0,23.5],[1636298100000,null,null,null,null,null,null,null],[1636299000000,null,0,0,null,null,0,23.5],[1636299900000,null,0,0,null,null,0,23.5],[1636300800000,null,0,0,null,null,0,23.5],[1636301700000,null,null,null,null,null,null,null],[1636302600000,null,0,0,null,null,0,23.5],[1636303500000,null,0,0,null,null,0,23.5],[1636304400000,null,0,0,null,null,0,23.5],[1636305300000,null,null,null,null,null,null,null],[1636306200000,null,0,0,null,null,0,23.5],[1636307100000,null,0,0,null,null,0,23.5],[1636308000000,null,0,0,null,null,0,23.5],[1636308900000,null,null,null,null,null,null,null],[1636309800000,null,0,0,null,null,0,23.5],[1636310700000,null,0,0,null,null,0,23.5],[1636311600000,null,0,0,null,null,0,23.5],[1636312500000,null,null,null,null,null,null,null],[1636313400000,null,0,0,null,null,0,23.5],[1636314300000,null,0,0,null,null,0,23.5],[1636315200000,null,null,null,null,null,null,null],[1636316100000,null,0,0,null,null,0,23.5],[1636317000000,null,0,0,null,null,0,23.5],[1636317900000,null,0,0,null,null,0,23.5],[1636318800000,null,null,null,null,null,null,null],[1636319700000,null,0,0,null,null,0,23.5],[1636320600000,null,0,0,null,null,0,23.5],[1636321500000,null,0,0,null,null,0,23.5],[1636322400000,null,null,null,null,null,null,null],[1636323300000,null,0,0,null,null,0,23.5],[1636324200000,null,0,0,null,null,0,23.5],[1636325100000,null,0,0,null,null,0,23.5],[1636326000000,null,null,null,null,null,null,null],[1636326900000,null,0,0,null,null,0,23.5],[1636327800000,null,0,0,null,null,0,23.5],[1636328700000,null,0,0,null,null,0,23.5],[1636329600000,null,null,null,null,null,null,null],[1636330500000,null,0,0,null,null,0,23.5],[1636331400000,null,0,0,null,null,0,23.5],[1636332300000,null,null,null,null,null,null,null],[1636333200000,null,0,0,null,null,0,23.5],[1636334100000,null,0,0,null,null,0,23.5],[1636335000000,null,0,0,null,null,0,23.5],[1636335900000,null,null,null,null,null,null,null],[1636336800000,null,0,0,null,null,0,23.5],[1636337700000,null,0,0,null,null,0,23.5],[1636338600000,null,0,0,null,null,0,23.5],[1636339500000,null,null,null,null,null,null,null],[1636340400000,null,0,0,null,null,0,23.5],[1636341300000,null,0,0,null,null,0,23.5],[1636342200000,null,0,0,null,null,0,23.5],[1636343100000,null,null,null,null,null,null,null],[1636344000000,null,0,0,null,null,0,23.5],[1636344900000,null,0,0,null,null,0,23.5],[1636345800000,null,null,null,null,null,null,null],[1636346700000,null,0,0,null,null,0,23.5],[1636347600000,null,0,0,null,null,0,23.5],[1636348500000,null,0,0,null,null,0,23.5],[1636349400000,null,null,null,null,null,null,null],[1636350300000,null,0,0,null,null,0,23.5],[1636351200000,null,0,0,null,null,0,23.5],[1636352100000,null,0,0,null,null,0,23.5],[1636353000000,null,null,null,null,null,null,null],[1636353900000,null,0,0,null,null,0,23.5],[1636354800000,null,0,0,null,null,0,23.5],[1636355700000,null,0,0,null,null,0,23.5],[1636356600000,null,null,null,null,null,null,null],[1636357500000,null,0,0,null,null,0,23.5],[1636358400000,null,0,0,null,null,0,23.5],[1636359300000,null,0,0,null,null,0,23.5],[1636360200000,null,null,null,null,null,null,null],[1636361100000,null,0,0,null,null,0,23.5],[1636362000000,null,0,0,null,null,0,23.5],[1636362900000,null,null,null,null,null,null,null],[1636363800000,null,0,0,null,null,0,23.5],[1636364700000,null,0,0,null,null,0,23.5],[1636365600000,null,0,0,null,null,0,23.5],[1636366500000,null,null,null,null,null,null,null],[1636367400000,null,0,0,null,null,0,23.5],[1636368300000,null,0,0,null,null,0,23.5],[1636369200000,null,0,0,null,null,0,23.5],[1636370100000,null,null,null,null,null,null,null],[1636371000000,null,0,0,null,null,0,23.5],[1636371900000,null,null,null,null,null,null,null],[1636372800000,null,0,0,null,null,0,23.5],[1636373700000,null,null,null,null,null,null,null],[1636374600000,null,0,0,null,null,0,23.5],[1636375500000,null,0,0,null,null,0,23.5],[1636376400000,null,0,0,null,null,0,23.5],[1636377300000,null,null,null,null,null,null,null],[1636378200000,null,0,0,null,null,0,23.5],[1636379100000,null,0,0,null,null,0,23.5],[1636380000000,null,null,null,null,null,null,null],[1636380900000,null,0,0,null,null,0,23.5],[1636381800000,null,0,0,null,null,0,23.5],[1636382700000,null,0,0,null,null,0,23.5],[1636383600000,null,null,null,null,null,null,null],[1636384500000,null,0,0,null,null,0,23.5],[1636385400000,null,0,0,null,null,0,23.5],[1636386300000,null,0,0,null,null,0,23.5],[1636387200000,null,null,null,null,null,null,null],[1636388100000,null,0,0,null,null,0,23.5],[1636389000000,null,0,0,null,null,0,23.5],[1636389900000,null,0,0,null,null,0,23.5],[1636390800000,null,null,null,null,null,null,null],[1636391700000,null,0,0,null,null,0,23.5],[1636392600000,null,0,0,null,null,0,23.5],[1636393500000,null,null,null,null,null,null,null],[1636394400000,null,0,0,null,null,0,23.5],[1636395300000,null,0,0,null,null,0,23.5],[1636396200000,null,0,0,null,null,0,23.5],[1636397100000,null,null,null,null,null,null,null],[1636398000000,null,0,0,null,null,0,23.5],[1636398900000,null,0,0,null,null,0,23.5],[1636399800000,null,0,0,null,null,0,23.5],[1636400700000,null,null,null,null,null,null,null],[1636401600000,null,0,0,null,null,0,23.5],[1636402500000,null,0,0,null,null,0,23.5],[1636403400000,null,null,null,null,null,null,null],[1636404300000,null,0,0,null,null,0,23.5],[1636405200000,null,0,0,null,null,0,23.5],[1636406100000,null,0,0,null,null,0,23.5],[1636407000000,null,null,null,null,null,null,null],[1636407900000,null,0,0,null,null,0,23.5],[1636408800000,null,0,0,null,null,0,23.5],[1636409700000,null,0,0,null,null,0,23.5],[1636410600000,null,null,null,null,null,null,null],[1636411500000,null,0,0,null,null,0,23.5],[1636412400000,null,0,0,null,null,0,23.5],[1636413300000,null,0,0,null,null,0,23.5],[1636414200000,null,null,null,null,null,null,null],[1636415100000,null,0,0,null,null,0,23.5],[1636416000000,null,0,0,null,null,0,23.5],[1636416900000,null,null,null,null,null,null,null],[1636417800000,null,0,0,null,null,0,23.5],[1636418700000,null,0,0,null,null,0,23.5],[1636419600000,null,0,0,null,null,0,23.5],[1636420500000,null,null,null,null,null,null,null],[1636421400000,null,0,0,null,null,0,23.5],[1636422300000,null,0,0,null,null,0,23.5],[1636423200000,null,0,0,null,null,0,23.5],[1636424100000,null,null,null,null,null,null,null],[1636425000000,null,0,0,null,null,0,23.5],[1636425900000,null,0,0,null,null,0,23.5],[1636426800000,null,0,0,null,null,0,23.5],[1636427700000,null,null,null,null,null,null,null],[1636428600000,null,0,0,null,null,0,23.5],[1636429500000,null,0,0,null,null,0,23.5],[1636430400000,null,null,null,null,null,null,null],[1636431300000,null,0,0,null,null,0,23.5],[1636432200000,null,0,0,null,null,0,23.5],[1636433100000,null,0,0,null,null,0,23.5],[1636434000000,null,null,null,null,null,null,null],[1636434900000,null,0,0,null,null,0,23.5],[1636435800000,null,0,0,null,null,0,23.5],[1636436700000,null,0,0,null,null,0,23.5],[1636437600000,null,null,null,null,null,null,null],[1636438500000,null,0,0,null,null,0,23.5],[1636439400000,null,0,0,null,null,0,23.5],[1636440300000,null,null,null,null,null,null,null],[1636441200000,null,0,0,null,null,0,23.5],[1636442100000,null,0,0,null,null,0,23.5],[1636443000000,null,0,0,null,null,0,23.5],[1636443900000,null,null,null,null,null,null,null],[1636444800000,null,0,0,null,null,0,23.5],[1636445700000,null,0,0,null,null,0,23.5],[1636446600000,null,0,0,null,null,0,23.5],[1636447500000,null,0,0,null,null,0,23.5],[1636448400000,null,0,0,null,null,0,23.5],[1636449300000,null,0,0,null,null,0,23.5],[1636450200000,null,0,0,null,null,0,23.5],[1636451100000,null,0,0,null,null,0,23.5],[1636452000000,null,0,0,null,null,0,23.5],[1636452900000,null,0,0,null,null,0,23.5],[1636453800000,null,null,null,null,null,null,null],[1636454700000,null,0,0,null,null,0,23.5],[1636455600000,null,0,0,null,null,0,23.5],[1636456500000,null,null,null,null,null,null,null],[1636457400000,null,null,null,null,null,null,null],[1636458300000,null,null,null,null,null,null,null],[1636459200000,null,null,null,null,null,null,null],[1636460100000,null,0,0,null,null,0,23.5],[1636461000000,null,0,0,null,null,0,23.5],[1636461900000,null,0,0,null,null,0,23.5],[1636462800000,null,0,0,null,null,0,23.5],[1636463700000,null,0,0,null,null,0,23.5],[1636464600000,null,null,null,null,null,null,null],[1636465500000,null,0,0,null,null,0,23.5],[1636466400000,null,0,0,null,null,0,23.5],[1636467300000,null,0,0,null,null,0,23.5],[1636468200000,null,null,null,null,null,null,null],[1636469100000,null,0,0,null,null,0,23.5],[1636470000000,null,0,0,null,null,0,23.5],[1636470900000,null,null,null,null,null,null,null],[1636471800000,null,0,0,null,null,0,23.5],[1636472700000,null,0,0,null,null,0,23.5],[1636473600000,null,0,0,null,null,0,23.5],[1636474500000,null,null,null,null,null,null,null],[1636475400000,null,0,0,null,null,0,23.5],[1636476300000,null,0,0,null,null,0,23.5],[1636477200000,null,0,0,null,null,0,23.5],[1636478100000,null,null,null,null,null,null,null],[1636479000000,null,0,0,null,null,0,23.5],[1636479900000,null,0,0,null,null,0,23.5],[1636480800000,null,0,0,null,null,0,23.5],[1636481700000,null,null,null,null,null,null,null],[1636482600000,null,0,0,null,null,0,23.5],[1636483500000,null,0,0,null,null,0,23.5],[1636484400000,null,null,null,null,null,null,null],[1636485300000,null,0,0,null,null,0,23.5],[1636486200000,null,0,0,null,null,0,23.5],[1636487100000,null,0,0,null,null,0,23.5],[1636488000000,null,null,null,null,null,null,null],[1636488900000,null,0,0,null,null,0,23.5],[1636489800000,null,0,0,null,null,0,23.5],[1636490700000,null,0,0,null,null,0,23.5],[1636491600000,null,null,null,null,null,null,null],[1636492500000,null,0,0,null,null,0,23.5],[1636493400000,null,0,0,null,null,0,23.5],[1636494300000,null,0,0,null,null,0,23.5],[1636495200000,null,null,null,null,null,null,null],[1636496100000,null,0,0,null,null,0,23.5],[1636497000000,null,0,0,null,null,0,23.5],[1636497900000,null,null,null,null,null,null,null],[1636498800000,null,0,0,null,null,0,23.5],[1636499700000,null,null,null,null,null,null,null],[1636500600000,null,0,0,null,null,0,23.5],[1636501500000,null,0,0,null,null,0,23.5],[1636502400000,null,0,0,null,null,0,23.5],[1636503300000,null,null,null,null,null,null,null],[1636504200000,null,0,0,null,null,0,23.5],[1636505100000,null,0,0,null,null,0,23.5],[1636506000000,null,0,0,null,null,0,23.5],[1636506900000,null,null,null,null,null,null,null],[1636507800000,null,0,0,null,null,0,23.5],[1636508700000,null,0,0,null,null,0,23.5],[1636509600000,null,null,null,null,null,null,null],[1636510500000,null,0,0,null,null,0,23.5],[1636511400000,null,0,0,null,null,0,23.5],[1636512300000,null,0,0,null,null,0,23.5],[1636513200000,null,null,null,null,null,null,null],[1636514100000,null,0,0,null,null,0,23.5],[1636515000000,null,0,0,null,null,0,23.5],[1636515900000,null,0,0,null,null,0,23.5],[1636516800000,null,null,null,null,null,null,null],[1636517700000,null,0,0,null,null,0,23.5],[1636518600000,null,0,0,null,null,0,23.5],[1636519500000,null,0,0,null,null,0,23.5],[1636520400000,null,null,null,null,null,null,null],[1636521300000,null,0,0,null,null,0,23.5],[1636522200000,null,0,0,null,null,0,23.5],[1636523100000,null,null,null,null,null,null,null],[1636524000000,null,0,0,null,null,0,23.5],[1636524900000,null,0,0,null,null,0,23.5],[1636525800000,null,0,0,null,null,0,23.5],[1636526700000,null,null,null,null,null,null,null],[1636527600000,null,0,0,null,null,0,23.5],[1636528500000,null,0,0,null,null,0,23.5],[1636529400000,null,0,0,null,null,0,23.5],[1636530300000,null,null,null,null,null,null,null],[1636531200000,null,0,0,null,null,0,23.5],[1636532100000,null,0,0,null,null,0,23.5],[1636533000000,null,0,0,null,null,0,23.5],[1636533900000,null,0,0,null,null,0,23.5],[1636534800000,null,0,0,null,null,0,23.5],[1636535700000,null,0,0,null,null,0,23.5],[1636536600000,null,0,0,null,null,0,23.5],[1636537500000,null,0,0,null,null,0,23.5],[1636538400000,null,0,0,null,null,0,23.5],[1636539300000,null,0,0,null,null,0,23.5],[1636540200000,null,0,0,null,null,0,23.5],[1636541100000,null,0,0,null,null,0,23.5],[1636542000000,null,0,0,null,null,0,23.5],[1636542900000,null,0,0,null,null,0,23.5],[1636543800000,null,0,0,null,null,0,23.5],[1636544700000,null,0,0,null,null,0,23.5],[1636545600000,null,0,0,null,null,0,23.5],[1636546500000,null,0,0,null,null,0,23.5],[1636547400000,null,0,0,null,null,0,23.5],[1636548300000,null,null,null,null,null,null,null],[1636549200000,null,0,0,null,null,0,23.5],[1636550100000,null,0,0,null,null,0,23.5],[1636551000000,null,0,0,null,null,0,23.5],[1636551900000,null,null,null,null,null,null,null],[1636552800000,null,0,0,null,null,0,23.5],[1636553700000,null,0,0,null,null,0,23.5],[1636554600000,null,0,0,null,null,0,23.5],[1636555500000,null,null,null,null,null,null,null],[1636556400000,null,0,0,null,null,0,23.5],[1636557300000,null,0,0,null,null,0,23.5],[1636558200000,null,null,null,null,null,null,null],[1636559100000,null,0,0,null,null,0,23.5],[1636560000000,null,0,0,null,null,0,23.5],[1636560900000,null,0,0,null,null,0,23.5],[1636561800000,null,null,null,null,null,null,null],[1636562700000,null,0,0,null,null,0,23.5],[1636563600000,null,0,0,null,null,0,23.5],[1636564500000,null,0,0,null,null,0,23.5],[1636565400000,null,null,null,null,null,null,null],[1636566300000,null,0,0,null,null,0,23.5],[1636567200000,null,0,0,null,null,0,23.5],[1636568100000,null,0,0,null,null,0,23.5],[1636569000000,null,null,null,null,null,null,null],[1636569900000,null,0,0,null,null,0,23.5],[1636570800000,null,0,0,null,null,0,23.5],[1636571700000,null,null,null,null,null,null,null],[1636572600000,null,0,0,null,null,0,23.5],[1636573500000,null,0,0,null,null,0,23.5],[1636574400000,null,0,0,null,null,0,23.5],[1636575300000,null,null,null,null,null,null,null],[1636576200000,null,0,0,null,null,0,23.5],[1636577100000,null,0,0,null,null,0,23.5],[1636578000000,null,0,0,null,null,0,23.5],[1636578900000,null,null,null,null,null,null,null],[1636579800000,null,0,0,null,null,0,23.5],[1636580700000,null,0,0,null,null,0,23.5],[1636581600000,null,0,0,null,null,0,23.5],[1636582500000,null,null,null,null,null,null,null],[1636583400000,null,0,0,null,null,0,23.5],[1636584300000,null,0,0,null,null,0,23.5],[1636585200000,null,null,null,null,null,null,null],[1636586100000,null,0,0,null,null,0,23.5],[1636587000000,null,0,0,null,null,0,23.5],[1636587900000,null,0,0,null,null,0,23.5],[1636588800000,null,null,null,null,null,null,null],[1636589700000,null,0,0,null,null,0,23.5],[1636590600000,null,0,0,null,null,0,23.5],[1636591500000,null,0,0,null,null,0,23.5],[1636592400000,null,null,null,null,null,null,null],[1636593300000,null,0,0,null,null,0,23.5],[1636594200000,null,0,0,null,null,0,23.5],[1636595100000,null,0,0,null,null,0,23.5],[1636596000000,null,null,null,null,null,null,null],[1636596900000,null,0,0,null,null,0,23.5],[1636597800000,null,0,0,null,null,0,23.5],[1636598700000,null,null,null,null,null,null,null],[1636599600000,null,0,0,null,null,0,23.5],[1636600500000,null,0,0,null,null,0,23.5],[1636601400000,null,0,0,null,null,0,23.5],[1636602300000,null,null,null,null,null,null,null],[1636603200000,null,0,0,null,null,0,23.5],[1636604100000,null,0,0,null,null,0,23.5],[1636605000000,null,0,0,null,null,0,23.5],[1636605900000,null,null,null,null,null,null,null],[1636606800000,null,0,0,null,null,0,23.5],[1636607700000,null,0,0,null,null,0,23.5],[1636608600000,null,null,null,null,null,null,null],[1636609500000,null,0,0,null,null,0,23.5],[1636610400000,null,0,0,null,null,0,23.5],[1636611300000,null,0,0,null,null,0,23.5],[1636612200000,null,null,null,null,null,null,null],[1636613100000,null,0,0,null,null,0,23.5],[1636614000000,null,0,0,null,null,0,23.5],[1636614900000,null,0,0,null,null,0,23.5],[1636615800000,null,null,null,null,null,null,null],[1636616700000,null,0,0,null,null,0,23.5],[1636617600000,null,0,0,null,null,0,23.5],[1636618500000,null,0,0,null,null,0,23.5],[1636619400000,null,null,null,null,null,null,null],[1636620300000,null,0,0,null,null,0,23.5],[1636621200000,null,0,0,null,null,0,23.5],[1636622100000,null,null,null,null,null,null,null],[1636623000000,null,0,0,null,null,0,23.5],[1636623900000,null,0,0,null,null,0,23.5],[1636624800000,null,0,0,null,null,0,23.5],[1636625700000,null,null,null,null,null,null,null],[1636626600000,null,0,0,null,null,0,23.5],[1636627500000,null,0,0,null,null,0,23.5],[1636628400000,null,0,0,null,null,0,23.5],[1636629300000,null,0,0,null,null,0,23.5],[1636630200000,null,0,0,null,null,0,23.5],[1636631100000,null,null,null,null,null,null,null],[1636632000000,null,0,0,null,null,0,23.5],[1636632900000,null,0,0,null,null,0,23.5],[1636633800000,null,null,null,null,null,null,null],[1636634700000,null,0,0,null,null,0,23.5],[1636635600000,null,0,0,null,null,0,23.5],[1636636500000,null,0,0,null,null,0,23.5],[1636637400000,null,null,null,null,null,null,null],[1636638300000,null,0,0,null,null,0,23.5],[1636639200000,null,0,0,null,null,0,23.5],[1636640100000,null,0,0,null,null,0,23.5],[1636641000000,null,null,null,null,null,null,null],[1636641900000,null,0,0,null,null,0,23.5],[1636642800000,null,0,0,null,null,0,23.5],[1636643700000,null,0,0,null,null,0,23.5],[1636644600000,null,null,null,null,null,null,null],[1636645500000,null,0,0,null,null,0,23.5],[1636646400000,null,0,0,null,null,0,23.5],[1636647300000,null,null,null,null,null,null,null],[1636648200000,null,0,0,null,null,0,23.5],[1636649100000,null,0,0,null,null,0,23.5],[1636650000000,null,0,0,null,null,0,23.5],[1636650900000,null,null,null,null,null,null,null],[1636651800000,null,0,0,null,null,0,23.5],[1636652700000,null,0,0,null,null,0,23.5],[1636653600000,null,0,0,null,null,0,23.5],[1636654500000,null,null,null,null,null,null,null],[1636655400000,null,0,0,null,null,0,23.5],[1636656300000,null,0,0,null,null,0,23.5],[1636657200000,null,0,0,null,null,0,23.5],[1636658100000,null,null,null,null,null,null,null],[1636659000000,null,0,0,null,null,0,23.5],[1636659900000,null,0,0,null,null,0,23.5],[1636660800000,null,null,null,null,null,null,null],[1636661700000,null,0,0,null,null,0,23.5],[1636662600000,null,0,0,null,null,0,23.5],[1636663500000,null,0,0,null,null,0,23.5],[1636664400000,null,null,null,null,null,null,null],[1636665300000,null,0,0,null,null,0,23.5],[1636666200000,null,0,0,null,null,0,23.5],[1636667100000,null,0,0,null,null,0,23.5],[1636668000000,null,null,null,null,null,null,null],[1636668900000,null,0,0,null,null,0,23.5],[1636669800000,null,0,0,null,null,0,23.5],[1636670700000,null,0,0,null,null,0,23.5],[1636671600000,null,null,null,null,null,null,null],[1636672500000,null,0,0,null,null,0,23.5],[1636673400000,null,0,0,null,null,0,23.5],[1636674300000,null,null,null,null,null,null,null],[1636675200000,null,0,0,null,null,0,23.5],[1636676100000,null,0,0,null,null,0,23.5],[1636677000000,null,0,0,null,null,0,23.5],[1636677900000,null,null,null,null,null,null,null],[1636678800000,null,0,0,null,null,0,23.5],[1636679700000,null,0,0,null,null,0,23.5],[1636680600000,null,0,0,null,null,0,23.5],[1636681500000,null,null,null,null,null,null,null],[1636682400000,null,0,0,null,null,0,23.5],[1636683300000,null,0,0,null,null,0,23.5],[1636684200000,null,0,0,null,null,0,23.5],[1636685100000,null,null,null,null,null,null,null],[1636686000000,null,0,0,null,null,0,23.5],[1636686900000,null,0,0,null,null,0,23.5],[1636687800000,null,null,null,null,null,null,null],[1636688700000,null,0,0,null,null,0,23.5],[1636689600000,null,0,0,null,null,0,23.5],[1636690500000,null,0,0,null,null,0,23.5],[1636691400000,null,null,null,null,null,null,null],[1636692300000,null,0,0,null,null,0,23.5],[1636693200000,null,0,0,null,null,0,23.5],[1636694100000,null,0,0,null,null,0,23.5],[1636695000000,null,null,null,null,null,null,null],[1636695900000,null,0,0,null,null,0,23.5],[1636696800000,null,0,0,null,null,0,23.5],[1636697700000,null,null,null,null,null,null,null],[1636698600000,null,0,0,null,null,0,23.5],[1636699500000,null,0,0,null,null,0,23.5],[1636700400000,null,0,0,null,null,0,23.5],[1636701300000,null,null,null,null,null,null,null],[1636702200000,null,0,0,null,null,0,23.5],[1636703100000,null,0,0,null,null,0,23.5],[1636704000000,null,0,0,null,null,0,23.5],[1636704900000,null,null,null,null,null,null,null],[1636705800000,null,0,0,null,null,0,23.5],[1636706700000,null,0,0,null,null,0,23.5],[1636707600000,null,0,0,null,null,0,23.5],[1636708500000,null,null,null,null,null,null,null],[1636709400000,null,0,0,null,null,0,23.5],[1636710300000,null,0,0,null,null,0,23.5],[1636711200000,null,null,null,null,null,null,null],[1636712100000,null,0,0,null,null,0,23.5],[1636713000000,null,0,0,null,null,0,23.5],[1636713900000,null,0,0,null,null,0,23.5],[1636714800000,null,null,null,null,null,null,null],[1636715700000,null,0,0,null,null,0,23.5],[1636716600000,null,0,0,null,null,0,23.5],[1636717500000,null,0,0,null,null,0,23.5],[1636718400000,null,null,null,null,null,null,null],[1636719300000,null,0,0,null,null,0,23.5],[1636720200000,null,0,0,null,null,0,23.5],[1636721100000,null,0,0,null,null,0,23.5],[1636722000000,null,null,null,null,null,null,null],[1636722900000,null,0,0,null,null,0,23.5],[1636723800000,null,0,0,null,null,0,23.5],[1636724700000,null,null,null,null,null,null,null],[1636725600000,null,0,0,null,null,0,23.5],[1636726500000,null,0,0,null,null,0,23.5],[1636727400000,null,0,0,null,null,0,23.5],[1636728300000,null,null,null,null,null,null,null],[1636729200000,null,0,0,null,null,0,23.5],[1636730100000,null,0,0,null,null,0,23.5],[1636731000000,null,0,0,null,null,0,23.5],[1636731900000,null,null,null,null,null,null,null],[1636732800000,null,0,0,null,null,0,23.5],[1636733700000,null,0,0,null,null,0,23.5],[1636734600000,null,0,0,null,null,0,23.5],[1636735500000,null,null,null,null,null,null,null],[1636736400000,null,0,0,null,null,0,23.5],[1636737300000,null,0,0,null,null,0,23.5],[1636738200000,null,null,null,null,null,null,null],[1636739100000,null,0,0,null,null,0,23.5],[1636740000000,null,0,0,null,null,0,23.5],[1636740900000,null,0,0,null,null,0,23.5],[1636741800000,null,null,null,null,null,null,null],[1636742700000,null,0,0,null,null,0,23.5],[1636743600000,null,0,0,null,null,0,23.5],[1636744500000,null,0,0,null,null,0,23.5],[1636745400000,null,null,null,null,null,null,null],[1636746300000,null,0,0,null,null,0,23.5],[1636747200000,null,0,0,null,null,0,23.5],[1636748100000,null,0,0,null,null,0,23.5],[1636749000000,null,null,null,null,null,null,null],[1636749900000,null,0,0,null,null,0,23.5],[1636750800000,null,0,0,null,null,0,23.5],[1636751700000,null,null,null,null,null,null,null],[1636752600000,null,0,0,null,null,0,23.5],[1636753500000,null,0,0,null,null,0,23.5],[1636754400000,null,0,0,null,null,0,23.5],[1636755300000,null,null,null,null,null,null,null],[1636756200000,null,0,0,null,null,0,23.5],[1636757100000,null,0,0,null,null,0,23.5],[1636758000000,null,0,0,null,null,0,23.5],[1636758900000,null,null,null,null,null,null,null],[1636759800000,null,0,0,null,null,0,23.5],[1636760700000,null,0,0,null,null,0,23.5],[1636761600000,null,null,null,null,null,null,null],[1636762500000,null,0,0,null,null,0,23.5],[1636763400000,null,0,0,null,null,0,23.5],[1636764300000,null,0,0,null,null,0,23.5],[1636765200000,null,null,null,null,null,null,null],[1636766100000,null,0,0,null,null,0,23.5],[1636767000000,null,0,0,null,null,0,23.5],[1636767900000,null,0,0,null,null,0,23.5],[1636768800000,null,null,null,null,null,null,null],[1636769700000,null,0,0,null,null,0,23.5],[1636770600000,null,0,0,null,null,0,23.5],[1636771500000,null,0,0,null,null,0,23.5],[1636772400000,null,null,null,null,null,null,null],[1636773300000,null,0,0,null,null,0,23.5],[1636774200000,null,0,0,null,null,0,23.5],[1636775100000,null,null,null,null,null,null,null],[1636776000000,null,0,0,null,null,0,23.5],[1636776900000,null,0,0,null,null,0,23.5],[1636777800000,null,0,0,null,null,0,23.5],[1636778700000,null,null,null,null,null,null,null],[1636779600000,null,0,0,null,null,0,23.5],[1636780500000,null,0,0,null,null,0,23.5],[1636781400000,null,0,0,null,null,0,23.5],[1636782300000,null,null,null,null,null,null,null],[1636783200000,null,0,0,null,null,0,23.5],[1636784100000,null,0,0,null,null,0,23.5],[1636785000000,null,0,0,null,null,0,23.5],[1636785900000,null,null,null,null,null,null,null],[1636786800000,null,0,0,null,null,0,23.5],[1636787700000,null,0,0,null,null,0,23.5],[1636788600000,null,null,null,null,null,null,null],[1636789500000,null,0,0,null,null,0,23.5],[1636790400000,null,0,0,null,null,0,23.5],[1636791300000,null,0,0,null,null,0,23.5],[1636792200000,null,null,null,null,null,null,null],[1636793100000,null,0,0,null,null,0,23.5],[1636794000000,null,0,0,null,null,0,23.5],[1636794900000,null,0,0,null,null,0,23.5],[1636795800000,null,null,null,null,null,null,null],[1636796700000,null,0,0,null,null,0,23.5],[1636797600000,null,0,0,null,null,0,23.5],[1636798500000,null,0,0,null,null,0,23.5],[1636799400000,null,null,null,null,null,null,null],[1636800300000,null,0,0,null,null,0,23.5],[1636801200000,null,0,0,null,null,0,23.5],[1636802100000,null,null,null,null,null,null,null],[1636803000000,null,0,0,null,null,0,23.5],[1636803900000,null,0,0,null,null,0,23.5],[1636804800000,null,0,0,null,null,0,23.5],[1636805700000,null,null,null,null,null,null,null],[1636806600000,null,0,0,null,null,0,23.5],[1636807500000,null,0,0,null,null,0,23.5],[1636808400000,null,0,0,null,null,0,23.5],[1636809300000,null,null,null,null,null,null,null],[1636810200000,null,0,0,null,null,0,23.5],[1636811100000,null,0,0,null,null,0,23.5],[1636812000000,null,0,0,null,null,0,23.5],[1636812900000,null,null,null,null,null,null,null],[1636813800000,null,0,0,null,null,0,23.5],[1636814700000,null,0,0,null,null,0,23.5],[1636815600000,null,null,null,null,null,null,null],[1636816500000,null,0,0,null,null,0,23.5],[1636817400000,null,0,0,null,null,0,23.5],[1636818300000,null,0,0,null,null,0,23.5],[1636819200000,null,null,null,null,null,null,null],[1636820100000,null,0,0,null,null,0,23.5],[1636821000000,null,0,0,null,null,0,23.5],[1636821900000,null,0,0,null,null,0,23.5],[1636822800000,null,null,null,null,null,null,null],[1636823700000,null,0,0,null,null,0,23.5],[1636824600000,null,0,0,null,null,0,23.5],[1636825500000,null,0,0,null,null,0,23.5],[1636826400000,null,null,null,null,null,null,null],[1636827300000,null,0,0,null,null,0,23.5],[1636828200000,null,0,0,null,null,0,23.5],[1636829100000,null,null,null,null,null,null,null],[1636830000000,null,0,0,null,null,0,23.5],[1636830900000,null,0,0,null,null,0,23.5],[1636831800000,null,0,0,null,null,0,23.5],[1636832700000,null,null,null,null,null,null,null],[1636833600000,null,0,0,null,null,0,23.5],[1636834500000,null,0,0,null,null,0,23.5],[1636835400000,null,0,0,null,null,0,23.5],[1636836300000,null,null,null,null,null,null,null],[1636837200000,null,0,0,null,null,0,23.5],[1636838100000,null,0,0,null,null,0,23.5],[1636839000000,null,0,0,null,null,0,23.5],[1636839900000,null,null,null,null,null,null,null],[1636840800000,null,0,0,null,null,0,23.5],[1636841700000,null,0,0,null,null,0,23.5],[1636842600000,null,null,null,null,null,null,null],[1636843500000,null,0,0,null,null,0,23.5],[1636844400000,null,0,0,null,null,0,23.5],[1636845300000,null,0,0,null,null,0,23.5],[1636846200000,null,null,null,null,null,null,null],[1636847100000,null,0,0,null,null,0,23.5],[1636848000000,null,0,0,null,null,0,23.5],[1636848900000,null,0,0,null,null,0,23.5],[1636849800000,null,null,null,null,null,null,null],[1636850700000,null,0,0,null,null,0,23.5],[1636851600000,null,0,0,null,null,0,23.5],[1636852500000,null,0,0,null,null,0,23.5],[1636853400000,null,null,null,null,null,null,null],[1636854300000,null,0,0,null,null,0,23.5],[1636855200000,null,0,0,null,null,0,23.5],[1636856100000,null,null,null,null,null,null,null],[1636857000000,null,0,0,null,null,0,23.5],[1636857900000,null,0,0,null,null,0,23.5],[1636858800000,null,0,0,null,null,0,23.5],[1636859700000,null,null,null,null,null,null,null],[1636860600000,null,0,0,null,null,0,23.5],[1636861500000,null,0,0,null,null,0,23.5],[1636862400000,null,0,0,null,null,0,23.5],[1636863300000,null,null,null,null,null,null,null],[1636864200000,null,0,0,null,null,0,23.5],[1636865100000,null,0,0,null,null,0,23.5],[1636866000000,null,0,0,null,null,0,23.5],[1636866900000,null,null,null,null,null,null,null],[1636867800000,null,0,0,null,null,0,23.5],[1636868700000,null,0,0,null,null,0,23.5],[1636869600000,null,null,null,null,null,null,null],[1636870500000,null,0,0,null,null,0,23.5],[1636871400000,null,0,0,null,null,0,23.5],[1636872300000,null,0,0,null,null,0,23.5],[1636873200000,null,null,null,null,null,null,null],[1636874100000,null,0,0,null,null,0,23.5],[1636875000000,null,0,0,null,null,0,23.5],[1636875900000,null,0,0,null,null,0,23.5],[1636876800000,null,null,null,null,null,null,null],[1636877700000,null,0,0,null,null,0,23.5],[1636878600000,null,0,0,null,null,0,23.5],[1636879500000,null,0,0,null,null,0,23.5],[1636880400000,null,null,null,null,null,null,null],[1636881300000,null,0,0,null,null,0,23.5],[1636882200000,null,0,0,null,null,0,23.5],[1636883100000,null,null,null,null,null,null,null],[1636884000000,null,0,0,null,null,0,23.5],[1636884900000,null,0,0,null,null,0,23.5],[1636885800000,null,0,0,null,null,0,23.5],[1636886700000,null,null,null,null,null,null,null],[1636887600000,null,0,0,null,null,0,23.5],[1636888500000,null,0,0,null,null,0,23.5],[1636889400000,null,0,0,null,null,0,23.5],[1636890300000,null,null,null,null,null,null,null],[1636891200000,null,0,0,null,null,0,23.5],[1636892100000,null,0,0,null,null,0,23.5],[1636893000000,null,0,0,null,null,0,23.5],[1636893900000,null,null,null,null,null,null,null],[1636894800000,null,0,0,null,null,0,23.5],[1636895700000,null,0,0,null,null,0,23.5],[1636896600000,null,null,null,null,null,null,null],[1636897500000,null,0,0,null,null,0,23.5],[1636898400000,null,0,0,null,null,0,23.5],[1636899300000,null,0,0,null,null,0,23.5],[1636900200000,null,null,null,null,null,null,null],[1636901100000,null,0,0,null,null,0,23.5],[1636902000000,null,0,0,null,null,0,23.5],[1636902900000,null,0,0,null,null,0,23.5],[1636903800000,null,null,null,null,null,null,null],[1636904700000,null,0,0,null,null,0,23.5],[1636905600000,null,0,0,null,null,0,23.5],[1636906500000,null,0,0,null,null,0,23.5],[1636907400000,null,null,null,null,null,null,null],[1636908300000,null,0,0,null,null,0,23.5],[1636909200000,null,0,0,null,null,0,23.5],[1636910100000,null,null,null,null,null,null,null],[1636911000000,null,0,0,null,null,0,23.5],[1636911900000,null,0,0,null,null,0,23.5],[1636912800000,null,0,0,null,null,0,23.5],[1636913700000,null,null,null,null,null,null,null],[1636914600000,null,0,0,null,null,0,23.5],[1636915500000,null,0,0,null,null,0,23.5],[1636916400000,null,0,0,null,null,0,23.5],[1636917300000,null,null,null,null,null,null,null],[1636918200000,null,0,0,null,null,0,23.5],[1636919100000,null,0,0,null,null,0,23.5],[1636920000000,null,null,null,null,null,null,null],[1636920900000,null,0,0,null,null,0,23.5],[1636921800000,null,0,0,null,null,0,23.5],[1636922700000,null,0,0,null,null,0,23.5],[1636923600000,null,null,null,null,null,null,null],[1636924500000,null,0,0,null,null,0,23.5],[1636925400000,null,0,0,null,null,0,23.5],[1636926300000,null,0,0,null,null,0,23.5],[1636927200000,null,null,null,null,null,null,null],[1636928100000,null,0,0,null,null,0,23.5],[1636929000000,null,0,0,null,null,0,23.5],[1636929900000,null,0,0,null,null,0,23.5],[1636930800000,null,null,null,null,null,null,null],[1636931700000,null,0,0,null,null,0,23.5],[1636932600000,null,0,0,null,null,0,23.5],[1636933500000,null,null,null,null,null,null,null],[1636934400000,null,0,0,null,null,0,23.5],[1636935300000,null,0,0,null,null,0,23.5],[1636936200000,null,0,0,null,null,0,23.5],[1636937100000,null,null,null,null,null,null,null],[1636938000000,null,0,0,null,null,0,23.5],[1636938900000,null,0,0,null,null,0,23.5],[1636939800000,null,0,0,null,null,0,23.5],[1636940700000,null,null,null,null,null,null,null],[1636941600000,null,0,0,null,null,0,23.5],[1636942500000,null,0,0,null,null,0,23.5],[1636943400000,null,0,0,null,null,0,23.5],[1636944300000,null,null,null,null,null,null,null],[1636945200000,null,0,0,null,null,0,23.5],[1636946100000,null,0,0,null,null,0,23.5],[1636947000000,null,null,null,null,null,null,null],[1636947900000,null,0,0,null,null,0,23.5],[1636948800000,null,0,0,null,null,0,23.5],[1636949700000,null,0,0,null,null,0,23.5],[1636950600000,null,null,null,null,null,null,null],[1636951500000,null,0,0,null,null,0,23.5],[1636952400000,null,0,0,null,null,0,23.5],[1636953300000,null,0,0,null,null,0,23.5],[1636954200000,null,null,null,null,null,null,null],[1636955100000,null,0,0,null,null,0,23.5],[1636956000000,null,0,0,null,null,0,23.5],[1636956900000,null,0,0,null,null,0,23.5],[1636957800000,null,null,null,null,null,null,null],[1636958700000,null,0,0,null,null,0,23.5],[1636959600000,null,0,0,null,null,0,23.5],[1636960500000,null,null,null,null,null,null,null],[1636961400000,null,0,0,null,null,0,23.5],[1636962300000,null,0,0,null,null,0,23.5],[1636963200000,null,0,0,null,null,0,23.5],[1636964100000,null,null,null,null,null,null,null],[1636965000000,null,0,0,null,null,0,23.5],[1636965900000,null,0,0,null,null,0,23.5],[1636966800000,null,0,0,null,null,0,23.5],[1636967700000,null,null,null,null,null,null,null],[1636968600000,null,0,0,null,null,0,23.5],[1636969500000,null,0,0,null,null,0,23.5],[1636970400000,null,0,0,null,null,0,23.5],[1636971300000,null,null,null,null,null,null,null],[1636972200000,null,0,0,null,null,0,23.5],[1636973100000,null,0,0,null,null,0,23.5],[1636974000000,null,0,0,null,null,0,23.5],[1636974900000,null,null,null,null,null,null,null],[1636975800000,null,0,0,null,null,0,23.5],[1636976700000,null,0,0,null,null,0,23.5],[1636977600000,null,0,0,null,null,0,23.5],[1636978500000,null,null,null,null,null,null,null],[1636979400000,null,0,0,null,null,0,23.5],[1636980300000,null,0,0,null,null,0,23.5],[1636981200000,null,null,null,null,null,null,null],[1636982100000,null,0,0,null,null,0,23.5],[1636983000000,null,0,0,null,null,0,23.5],[1636983900000,null,0,0,null,null,0,23.5],[1636984800000,null,null,null,null,null,null,null],[1636985700000,null,0,0,null,null,0,23.5],[1636986600000,null,0,0,null,null,0,23.5],[1636987500000,null,0,0,null,null,0,23.5],[1636988400000,null,null,null,null,null,null,null],[1636989300000,null,0,0,null,null,0,23.5],[1636990200000,null,0,0,null,null,0,23.5],[1636991100000,null,0,0,null,null,0,23.5],[1636992000000,null,null,null,null,null,null,null],[1636992900000,null,0,0,null,null,0,23.5],[1636993800000,null,0,0,null,null,0,23.5],[1636994700000,null,null,null,null,null,null,null],[1636995600000,null,0,0,null,null,0,23.5],[1636996500000,null,0,0,null,null,0,23.5],[1636997400000,null,0,0,null,null,0,23.5],[1636998300000,null,null,null,null,null,null,null],[1636999200000,null,0,0,null,null,0,23.5],[1637000100000,null,0,0,null,null,0,23.5],[1637001000000,null,0,0,null,null,0,23.5],[1637001900000,null,null,null,null,null,null,null],[1637002800000,null,0,0,null,null,0,23.5],[1637003700000,null,0,0,null,null,0,23.5],[1637004600000,null,0,0,null,null,0,23.5],[1637005500000,null,null,null,null,null,null,null],[1637006400000,null,0,0,null,null,0,23.5],[1637007300000,null,0,0,null,null,0,23.5],[1637008200000,null,null,null,null,null,null,null],[1637009100000,null,0,0,null,null,0,23.5],[1637010000000,null,0,0,null,null,0,23.5],[1637010900000,null,0,0,null,null,0,23.5],[1637011800000,null,null,null,null,null,null,null],[1637012700000,null,0,0,null,null,0,23.5],[1637013600000,null,0,0,null,null,0,23.5],[1637014500000,null,0,0,null,null,0,23.5],[1637015400000,null,null,null,null,null,null,null],[1637016300000,null,0,0,null,null,0,23.5],[1637017200000,null,0,0,null,null,0,23.5],[1637018100000,null,0,0,null,null,0,23.5],[1637019000000,null,null,null,null,null,null,null],[1637019900000,null,0,0,null,null,0,23.5],[1637020800000,null,0,0,null,null,0,23.5],[1637021700000,null,null,null,null,null,null,null],[1637022600000,null,0,0,null,null,0,23.5],[1637023500000,null,0,0,null,null,0,23.5],[1637024400000,null,0,0,null,null,0,23.5],[1637025300000,null,null,null,null,null,null,null],[1637026200000,null,0,0,null,null,0,23.5],[1637027100000,null,0,0,null,null,0,23.5],[1637028000000,null,0,0,null,null,0,23.5],[1637028900000,null,null,null,null,null,null,null],[1637029800000,null,0,0,null,null,0,23.5],[1637030700000,null,0,0,null,null,0,23.5],[1637031600000,null,0,0,null,null,0,23.5],[1637032500000,null,null,null,null,null,null,null],[1637033400000,null,0,0,null,null,0,23.5],[1637034300000,null,0,0,null,null,0,23.5],[1637035200000,null,null,null,null,null,null,null],[1637036100000,null,0,0,null,null,0,23.5],[1637037000000,null,0,0,null,null,0,23.5],[1637037900000,null,0,0,null,null,0,23.5],[1637038800000,null,null,null,null,null,null,null],[1637039700000,null,0,0,null,null,0,23.5],[1637040600000,null,0,0,null,null,0,23.5],[1637041500000,null,0,0,null,null,0,23.5],[1637042400000,null,null,null,null,null,null,null],[1637043300000,null,0,0,null,null,0,23.5],[1637044200000,null,0,0,null,null,0,23.5],[1637045100000,null,0,0,null,null,0,23.5],[1637046000000,null,null,null,null,null,null,null],[1637046900000,null,0,0,null,null,0,23.5],[1637047800000,null,0,0,null,null,0,23.5],[1637048700000,null,null,null,null,null,null,null],[1637049600000,null,0,0,null,null,0,23.5],[1637050500000,null,0,0,null,null,0,23.5],[1637051400000,null,0,0,null,null,0,23.5],[1637052300000,null,null,null,null,null,null,null],[1637053200000,null,0,0,null,null,0,23.5],[1637054100000,null,0,0,null,null,0,23.5],[1637055000000,null,0,0,null,null,0,23.5],[1637055900000,null,null,null,null,null,null,null],[1637056800000,null,0,0,null,null,0,23.5],[1637057700000,null,0,0,null,null,0,23.5],[1637058600000,null,0,0,null,null,0,23.5],[1637059500000,null,null,null,null,null,null,null],[1637060400000,null,0,0,null,null,0,23.5],[1637061300000,null,0,0,null,null,0,23.5],[1637062200000,null,null,null,null,null,null,null],[1637063100000,null,0,0,null,null,0,23.5],[1637064000000,null,0,0,null,null,0,23.5],[1637064900000,null,0,0,null,null,0,23.5],[1637065800000,null,null,null,null,null,null,null],[1637066700000,null,0,0,null,null,0,23.5],[1637067600000,null,0,0,null,null,0,23.5],[1637068500000,null,0,0,null,null,0,23.5],[1637069400000,null,null,null,null,null,null,null],[1637070300000,null,0,0,null,null,0,23.5],[1637071200000,null,0,0,null,null,0,23.5],[1637072100000,null,0,0,null,null,0,23.5],[1637073000000,null,null,null,null,null,null,null],[1637073900000,null,0,0,null,null,0,23.5],[1637074800000,null,0,0,null,null,0,23.5],[1637075700000,null,null,null,null,null,null,null],[1637076600000,null,0,0,null,null,0,23.5],[1637077500000,null,0,0,null,null,0,23.5],[1637078400000,null,0,0,null,null,0,23.5],[1637079300000,null,null,null,null,null,null,null],[1637080200000,null,0,0,null,null,0,23.5],[1637081100000,null,0,0,null,null,0,23.5],[1637082000000,null,0,0,null,null,0,23.5],[1637082900000,null,null,null,null,null,null,null],[1637083800000,null,0,0,null,null,0,23.5],[1637084700000,null,0,0,null,null,0,23.5],[1637085600000,null,null,null,null,null,null,null],[1637086500000,null,0,0,null,null,0,23.5],[1637087400000,null,0,0,null,null,0,23.5],[1637088300000,null,0,0,null,null,0,23.5],[1637089200000,null,null,null,null,null,null,null],[1637090100000,null,0,0,null,null,0,23.5],[1637091000000,null,0,0,null,null,0,23.5],[1637091900000,null,0,0,null,null,0,23.5],[1637092800000,null,null,null,null,null,null,null],[1637093700000,null,0,0,null,null,0,23.5],[1637094600000,null,0,0,null,null,0,23.5],[1637095500000,null,0,0,null,null,0,23.5],[1637096400000,null,null,null,null,null,null,null],[1637097300000,null,0,0,null,null,0,23.5],[1637098200000,null,0,0,null,null,0,23.5],[1637099100000,null,null,null,null,null,null,null],[1637100000000,null,0,0,null,null,0,23.5],[1637100900000,null,0,0,null,null,0,23.5],[1637101800000,null,0,0,null,null,0,23.5],[1637102700000,null,null,null,null,null,null,null],[1637103600000,null,0,0,null,null,0,23.5],[1637104500000,null,0,0,null,null,0,23.5],[1637105400000,null,0,0,null,null,0,23.5],[1637106300000,null,null,null,null,null,null,null],[1637107200000,null,0,0,null,null,0,23.5],[1637108100000,null,0,0,null,null,0,23.5],[1637109000000,null,0,0,null,null,0,23.5],[1637109900000,null,null,null,null,null,null,null],[1637110800000,null,0,0,null,null,0,23.5],[1637111700000,null,0,0,null,null,0,23.5],[1637112600000,null,null,null,null,null,null,null],[1637113500000,null,0,0,null,null,0,23.5],[1637114400000,null,0,0,null,null,0,23.5],[1637115300000,null,0,0,null,null,0,23.5],[1637116200000,null,null,null,null,null,null,null],[1637117100000,null,0,0,null,null,0,23.5],[1637118000000,null,0,0,null,null,0,23.5],[1637118900000,null,0,0,null,null,0,23.5],[1637119800000,null,null,null,null,null,null,null],[1637120700000,null,0,0,null,null,0,23.5],[1637121600000,null,0,0,null,null,0,23.5],[1637122500000,null,0,0,null,null,0,23.5],[1637123400000,null,null,null,null,null,null,null],[1637124300000,null,0,0,null,null,0,23.5],[1637125200000,null,0,0,null,null,0,23.5],[1637126100000,null,null,null,null,null,null,null],[1637127000000,null,0,0,null,null,0,23.5],[1637127900000,null,0,0,null,null,0,23.5],[1637128800000,null,0,0,null,null,0,23.5],[1637129700000,null,null,null,null,null,null,null],[1637130600000,null,0,0,null,null,0,23.5],[1637131500000,null,0,0,null,null,0,23.5],[1637132400000,null,0,0,null,null,0,23.5],[1637133300000,null,null,null,null,null,null,null],[1637134200000,null,0,0,null,null,0,23.5],[1637135100000,null,0,0,null,null,0,23.5],[1637136000000,null,0,0,null,null,0,23.5],[1637136900000,null,null,null,null,null,null,null],[1637137800000,null,0,0,null,null,0,23.5],[1637138700000,null,0,0,null,null,0,23.5],[1637139600000,null,null,null,null,null,null,null],[1637140500000,null,0,0,null,null,0,23.5],[1637141400000,null,0,0,null,null,0,23.5],[1637142300000,null,0,0,null,null,0,23.5],[1637143200000,null,null,null,null,null,null,null],[1637144100000,null,0,0,null,null,0,23.5],[1637145000000,null,0,0,null,null,0,23.5],[1637145900000,null,0,0,null,null,0,23.5],[1637146800000,null,null,null,null,null,null,null],[1637147700000,null,0,0,null,null,0,23.5],[1637148600000,null,0,0,null,null,0,23.5],[1637149500000,null,0,0,null,null,0,23.5],[1637150400000,null,null,null,null,null,null,null],[1637151300000,null,0,0,null,null,0,23.5],[1637152200000,null,0,0,null,null,0,23.5],[1637153100000,null,null,null,null,null,null,null],[1637154000000,null,0,0,null,null,0,23.5],[1637154900000,null,0,0,null,null,0,23.5],[1637155800000,null,0,0,null,null,0,23.5],[1637156700000,null,null,null,null,null,null,null],[1637157600000,null,0,0,null,null,0,23.5],[1637158500000,null,0,0,null,null,0,23.5],[1637159400000,null,0,0,null,null,0,23.5],[1637160300000,null,null,null,null,null,null,null],[1637161200000,null,0,0,null,null,0,23.5],[1637162100000,null,0,0,null,null,0,23.5],[1637163000000,null,0,0,null,null,0,23.5],[1637163900000,null,null,null,null,null,null,null],[1637164800000,null,0,0,null,null,0,23.5],[1637165700000,null,0,0,null,null,0,23.5],[1637166600000,null,0,0,null,null,0,23.5],[1637167500000,null,0,0,null,null,0,23.5],[1637168400000,null,null,null,null,null,null,null],[1637169300000,null,0,0,null,null,0,23.5],[1637170200000,null,0,0,null,null,0,23.5],[1637171100000,null,0,0,null,null,0,23.5],[1637172000000,null,null,null,null,null,null,null],[1637172900000,null,0,0,null,null,0,23.5],[1637173800000,null,0,0,null,null,0,23.5],[1637174700000,null,0,0,null,null,0,23.5],[1637175600000,null,null,null,null,null,null,null],[1637176500000,null,0,0,null,null,0,23.5],[1637177400000,null,0,0,null,null,0,23.5],[1637178300000,null,null,null,null,null,null,null],[1637179200000,null,0,0,null,null,0,23.5],[1637180100000,null,0,0,null,null,0,23.5],[1637181000000,null,0,0,null,null,0,23.5],[1637181900000,null,null,null,null,null,null,null],[1637182800000,null,0,0,null,null,0,23.5],[1637183700000,null,0,0,null,null,0,23.5],[1637184600000,null,0,0,null,null,0,23.5],[1637185500000,null,null,null,null,null,null,null],[1637186400000,null,0,0,null,null,0,23.5],[1637187300000,null,0,0,null,null,0,23.5],[1637188200000,null,0,0,null,null,0,23.5],[1637189100000,null,null,null,null,null,null,null],[1637190000000,null,0,0,null,null,0,23.5],[1637190900000,null,0,0,null,null,0,23.5],[1637191800000,null,null,null,null,null,null,null],[1637192700000,null,0,0,null,null,0,23.5],[1637193600000,null,0,0,null,null,0,23.5],[1637194500000,null,0,0,null,null,0,23.5],[1637195400000,null,null,null,null,null,null,null],[1637196300000,null,0,0,null,null,0,23.5],[1637197200000,null,0,0,null,null,0,23.5],[1637198100000,null,0,0,null,null,0,23.5],[1637199000000,null,null,null,null,null,null,null],[1637199900000,null,0,0,null,null,0,23.5],[1637200800000,null,0,0,null,null,0,23.5],[1637201700000,null,0,0,null,null,0,23.5],[1637202600000,null,null,null,null,null,null,null],[1637203500000,null,0,0,null,null,0,23.5],[1637204400000,null,0,0,null,null,0,23.5],[1637205300000,null,null,null,null,null,null,null],[1637206200000,null,0,0,null,null,0,23.5],[1637207100000,null,0,0,null,null,0,23.5],[1637208000000,null,0,0,null,null,0,23.5],[1637208900000,null,null,null,null,null,null,null],[1637209800000,null,0,0,null,null,0,23.5],[1637210700000,null,0,0,null,null,0,23.5],[1637211600000,null,0,0,null,null,0,23.5],[1637212500000,null,null,null,null,null,null,null],[1637213400000,null,0,0,null,null,0,23.5],[1637214300000,null,0,0,null,null,0,23.5],[1637215200000,null,0,0,null,null,0,23.5],[1637216100000,null,null,null,null,null,null,null],[1637217000000,null,0,0,null,null,0,23.5],[1637217900000,null,0,0,null,null,0,23.5],[1637218800000,null,null,null,null,null,null,null],[1637219700000,null,0,0,null,null,0,23.5],[1637220600000,null,0,0,null,null,0,23.5],[1637221500000,null,0,0,null,null,0,23.5],[1637222400000,null,null,null,null,null,null,null],[1637223300000,null,0,0,null,null,0,23.5],[1637224200000,null,0,0,null,null,0,23.5],[1637225100000,null,0,0,null,null,0,23.5],[1637226000000,null,null,null,null,null,null,null],[1637226900000,null,0,0,null,null,0,23.5],[1637227800000,null,0,0,null,null,0,23.5],[1637228700000,null,0,0,null,null,0,23.5],[1637229600000,null,null,null,null,null,null,null],[1637230500000,null,0,0,null,null,0,23.5],[1637231400000,null,0,0,null,null,0,23.5],[1637232300000,null,null,null,null,null,null,null],[1637233200000,null,0,0,null,null,0,23.5],[1637234100000,null,0,0,null,null,0,23.5],[1637235000000,null,0,0,null,null,0,23.5],[1637235900000,null,null,null,null,null,null,null],[1637236800000,null,0,0,null,null,0,23.5],[1637237700000,null,0,0,null,null,0,23.5],[1637238600000,null,0,0,null,null,0,23.5],[1637239500000,null,null,null,null,null,null,null],[1637240400000,null,0,0,null,null,0,23.5],[1637241300000,null,0,0,null,null,0,23.5],[1637242200000,null,0,0,null,null,0,23.5],[1637243100000,null,null,null,null,null,null,null],[1637244000000,null,0,0,null,null,0,23.5],[1637244900000,null,0,0,null,null,0,23.5],[1637245800000,null,null,null,null,null,null,null],[1637246700000,null,0,0,null,null,0,23.5],[1637247600000,null,0,0,null,null,0,23.5],[1637248500000,null,0,0,null,null,0,23.5],[1637249400000,null,null,null,null,null,null,null],[1637250300000,null,0,0,null,null,0,23.5],[1637251200000,null,0,0,null,null,0,23.5],[1637252100000,null,0,0,null,null,0,23.5],[1637253000000,null,null,null,null,null,null,null],[1637253900000,null,0,0,null,null,0,23.5],[1637254800000,null,0,0,null,null,0,23.5],[1637255700000,null,0,0,null,null,0,23.5],[1637256600000,null,null,null,null,null,null,null],[1637257500000,null,0,0,null,null,0,23.5],[1637258400000,null,0,0,null,null,0,23.5],[1637259300000,null,null,null,null,null,null,null],[1637260200000,null,0,0,null,null,0,23.5],[1637261100000,null,0,0,null,null,0,23.5],[1637262000000,null,0,0,null,null,0,23.5],[1637262900000,null,null,null,null,null,null,null],[1637263800000,null,0,0,null,null,0,23.5],[1637264700000,null,0,0,null,null,0,23.5],[1637265600000,null,0,0,null,null,0,23.5],[1637266500000,null,null,null,null,null,null,null],[1637267400000,null,0,0,null,null,0,23.5],[1637268300000,null,0,0,null,null,0,23.5],[1637269200000,null,0,0,null,null,0,23.5],[1637270100000,null,null,null,null,null,null,null],[1637271000000,null,0,0,null,null,0,23.5],[1637271900000,null,0,0,null,null,0,23.5],[1637272800000,null,null,null,null,null,null,null],[1637273700000,null,0,0,null,null,0,23.5],[1637274600000,null,0,0,null,null,0,23.5],[1637275500000,null,0,0,null,null,0,23.5],[1637276400000,null,null,null,null,null,null,null],[1637277300000,null,0,0,null,null,0,23.5],[1637278200000,null,0,0,null,null,0,23.5],[1637279100000,null,0,0,null,null,0,23.5],[1637280000000,null,null,null,null,null,null,null],[1637280900000,null,0,0,null,null,0,23.5],[1637281800000,null,0,0,null,null,0,23.5],[1637282700000,null,0,0,null,null,0,23.5],[1637283600000,null,null,null,null,null,null,null],[1637284500000,null,0,0,null,null,0,23.5],[1637285400000,null,0,0,null,null,0,23.5],[1637286300000,null,null,null,null,null,null,null],[1637287200000,null,0,0,null,null,0,23.5],[1637288100000,null,0,0,null,null,0,23.5],[1637289000000,null,0,0,null,null,0,23.5],[1637289900000,null,null,null,null,null,null,null],[1637290800000,null,0,0,null,null,0,23.5],[1637291700000,null,0,0,null,null,0,23.5],[1637292600000,null,0,0,null,null,0,23.5],[1637293500000,null,null,null,null,null,null,null],[1637294400000,null,0,0,null,null,0,23.5],[1637295300000,null,0,0,null,null,0,23.5],[1637296200000,null,0,0,null,null,0,23.5],[1637297100000,null,null,null,null,null,null,null],[1637298000000,null,0,0,null,null,0,23.5],[1637298900000,null,0,0,null,null,0,23.5],[1637299800000,null,null,null,null,null,null,null],[1637300700000,null,0,0,null,null,0,23.5],[1637301600000,null,0,0,null,null,0,23.5],[1637302500000,null,0,0,null,null,0,23.5],[1637303400000,null,null,null,null,null,null,null],[1637304300000,null,0,0,null,null,0,23.5],[1637305200000,null,null,null,null,null,null,null],[1637306100000,null,0,0,null,null,0,23.5],[1637307000000,null,0,0,null,null,0,23.5],[1637307900000,null,0,0,null,null,0,23.5],[1637308800000,null,null,null,null,null,null,null],[1637309700000,null,0,0,null,null,0,23.5],[1637310600000,null,0,0,null,null,0,23.5],[1637311500000,null,null,null,null,null,null,null],[1637312400000,null,0,0,null,null,0,23.5],[1637313300000,null,0,0,null,null,0,23.5],[1637314200000,null,0,0,null,null,0,23.5],[1637315100000,null,null,null,null,null,null,null],[1637316000000,null,0,0,null,null,0,23.5],[1637316900000,null,0,0,null,null,0,23.5],[1637317800000,null,0,0,null,null,0,23.5],[1637318700000,null,null,null,null,null,null,null],[1637319600000,null,0,0,null,null,0,23.5],[1637320500000,null,0,0,null,null,0,23.5],[1637321400000,null,0,0,null,null,0,23.5],[1637322300000,null,null,null,null,null,null,null],[1637323200000,null,0,0,null,null,0,23.5],[1637324100000,null,0,0,null,null,0,23.5],[1637325000000,null,0,0,null,null,0,23.5],[1637325900000,null,null,null,null,null,null,null],[1637326800000,null,0,0,null,null,0,23.5],[1637327700000,null,0,0,null,null,0,23.5],[1637328600000,null,0,0,null,null,0,23.5],[1637329500000,null,null,null,null,null,null,null],[1637330400000,null,0,0,null,null,0,23.5],[1637331300000,null,0,0,null,null,0,23.5],[1637332200000,null,0,0,null,null,0,23.5],[1637333100000,null,null,null,null,null,null,null],[1637334000000,null,0,0,null,null,0,23.5],[1637334900000,null,0,0,null,null,0,23.5],[1637335800000,null,0,0,null,null,0,23.5],[1637336700000,null,null,null,null,null,null,null],[1637337600000,null,0,0,null,null,0,23.5],[1637338500000,null,0,0,null,null,0,23.5],[1637339400000,null,null,null,null,null,null,null],[1637340300000,null,0,0,null,null,0,23.5],[1637341200000,null,0,0,null,null,0,23.5],[1637342100000,null,0,0,null,null,0,23.5],[1637343000000,null,null,null,null,null,null,null],[1637343900000,null,0,0,null,null,0,23.5],[1637344800000,null,0,0,null,null,0,23.5],[1637345700000,null,0,0,null,null,0,23.5],[1637346600000,null,null,null,null,null,null,null],[1637347500000,null,0,0,null,null,0,23.5],[1637348400000,null,0,0,null,null,0,23.5],[1637349300000,null,0,0,null,null,0,23.5],[1637350200000,null,null,null,null,null,null,null],[1637351100000,null,0,0,null,null,0,23.5],[1637352000000,null,0,0,null,null,0,23.5],[1637352900000,null,null,null,null,null,null,null],[1637353800000,null,0,0,null,null,0,23.5],[1637354700000,null,0,0,null,null,0,23.5],[1637355600000,null,0,0,null,null,0,23.5],[1637356500000,null,null,null,null,null,null,null],[1637357400000,null,0,0,null,null,0,23.5],[1637358300000,null,0,0,null,null,0,23.5],[1637359200000,null,0,0,null,null,0,23.5],[1637360100000,null,null,null,null,null,null,null],[1637361000000,null,0,0,null,null,0,23.5],[1637361900000,null,0,0,null,null,0,23.5],[1637362800000,null,0,0,null,null,0,23.5],[1637363700000,null,null,null,null,null,null,null],[1637364600000,null,0,0,null,null,0,23.5],[1637365500000,null,0,0,null,null,0,23.5],[1637366400000,null,null,null,null,null,null,null],[1637367300000,null,0,0,null,null,0,23.5],[1637368200000,null,0,0,null,null,0,23.5],[1637369100000,null,0,0,null,null,0,23.5],[1637370000000,null,null,null,null,null,null,null],[1637370900000,null,0,0,null,null,0,23.5],[1637371800000,null,0,0,null,null,0,23.5],[1637372700000,null,0,0,null,null,0,23.5],[1637373600000,null,null,null,null,null,null,null],[1637374500000,null,0,0,null,null,0,23.5],[1637375400000,null,0,0,null,null,0,23.5],[1637376300000,null,0,0,null,null,0,23.5],[1637377200000,null,null,null,null,null,null,null],[1637378100000,null,0,0,null,null,0,23.5],[1637379000000,null,0,0,null,null,0,23.5],[1637379900000,null,null,null,null,null,null,null],[1637380800000,null,0,0,null,null,0,23.5],[1637381700000,null,0,0,null,null,0,23.5],[1637382600000,null,0,0,null,null,0,23.5],[1637383500000,null,null,null,null,null,null,null],[1637384400000,null,0,0,null,null,0,23.5],[1637385300000,null,0,0,null,null,0,23.5],[1637386200000,null,0,0,null,null,0,23.5],[1637387100000,null,null,null,null,null,null,null],[1637388000000,null,0,0,null,null,0,23.5],[1637388900000,null,0,0,null,null,0,23.5],[1637389800000,null,0,0,null,null,0,23.5],[1637390700000,null,null,null,null,null,null,null],[1637391600000,null,0,0,null,null,0,23.5],[1637392500000,null,0,0,null,null,0,23.5],[1637393400000,null,null,null,null,null,null,null],[1637394300000,null,0,0,null,null,0,23.5],[1637395200000,null,0,0,null,null,0,23.5],[1637396100000,null,0,0,null,null,0,23.5],[1637397000000,null,null,null,null,null,null,null],[1637397900000,null,0,0,null,null,0,23.5],[1637398800000,null,0,0,null,null,0,23.5],[1637399700000,null,0,0,null,null,0,23.5],[1637400600000,null,null,null,null,null,null,null],[1637401500000,null,0,0,null,null,0,23.5],[1637402400000,null,0,0,null,null,0,23.5],[1637403300000,null,null,null,null,null,null,null],[1637404200000,null,0,0,null,null,0,23.5],[1637405100000,null,0,0,null,null,0,23.5],[1637406000000,null,0,0,null,null,0,23.5],[1637406900000,null,null,null,null,null,null,null],[1637407800000,null,0,0,null,null,0,23.5],[1637408700000,null,0,0,null,null,0,23.5],[1637409600000,null,0,0,null,null,0,23.5],[1637410500000,null,null,null,null,null,null,null],[1637411400000,null,0,0,null,null,0,23.5],[1637412300000,null,0,0,null,null,0,23.5],[1637413200000,null,0,0,null,null,0,23.5],[1637414100000,null,null,null,null,null,null,null],[1637415000000,null,0,0,null,null,0,23.5],[1637415900000,null,0,0,null,null,0,23.5],[1637416800000,null,null,null,null,null,null,null],[1637417700000,null,0,0,null,null,0,23.5],[1637418600000,null,0,0,null,null,0,23.5],[1637419500000,null,0,0,null,null,0,23.5],[1637420400000,null,null,null,null,null,null,null],[1637421300000,null,0,0,null,null,0,23.5],[1637422200000,null,0,0,null,null,0,23.5],[1637423100000,null,0,0,null,null,0,23.5],[1637424000000,null,null,null,null,null,null,null],[1637424900000,null,0,0,null,null,0,23.5],[1637425800000,null,0,0,null,null,0,23.5],[1637426700000,null,0,0,null,null,0,23.5],[1637427600000,null,null,null,null,null,null,null],[1637428500000,null,0,0,null,null,0,23.5],[1637429400000,null,0,0,null,null,0,23.5],[1637430300000,null,null,null,null,null,null,null],[1637431200000,null,0,0,null,null,0,23.5],[1637432100000,null,0,0,null,null,0,23.5],[1637433000000,null,0,0,null,null,0,23.5],[1637433900000,null,null,null,null,null,null,null],[1637434800000,null,0,0,null,null,0,23.5],[1637435700000,null,0,0,null,null,0,23.5],[1637436600000,null,0,0,null,null,0,23.5],[1637437500000,null,null,null,null,null,null,null],[1637438400000,null,0,0,null,null,0,23.5],[1637439300000,null,0,0,null,null,0,23.5],[1637440200000,null,0,0,null,null,0,23.5],[1637441100000,null,null,null,null,null,null,null],[1637442000000,null,0,0,null,null,0,23.5],[1637442900000,null,0,0,null,null,0,23.5],[1637443800000,null,null,null,null,null,null,null],[1637444700000,null,0,0,null,null,0,23.5],[1637445600000,null,0,0,null,null,0,23.5],[1637446500000,null,0,0,null,null,0,23.5],[1637447400000,null,null,null,null,null,null,null],[1637448300000,null,0,0,null,null,0,23.5],[1637449200000,null,0,0,null,null,0,23.5],[1637450100000,null,0,0,null,null,0,23.5],[1637451000000,null,null,null,null,null,null,null],[1637451900000,null,0,0,null,null,0,23.5],[1637452800000,null,0,0,null,null,0,23.5],[1637453700000,null,0,0,null,null,0,23.5],[1637454600000,null,null,null,null,null,null,null],[1637455500000,null,0,0,null,null,0,23.5],[1637456400000,null,0,0,null,null,0,23.5],[1637457300000,null,null,null,null,null,null,null],[1637458200000,null,0,0,null,null,0,23.5],[1637459100000,null,0,0,null,null,0,23.5],[1637460000000,null,0,0,null,null,0,23.5],[1637460900000,null,null,null,null,null,null,null],[1637461800000,null,0,0,null,null,0,23.5],[1637462700000,null,0,0,null,null,0,23.5],[1637463600000,null,0,0,null,null,0,23.5],[1637464500000,null,null,null,null,null,null,null],[1637465400000,null,0,0,null,null,0,23.5],[1637466300000,null,0,0,null,null,0,23.5],[1637467200000,null,0,0,null,null,0,23.5],[1637468100000,null,null,null,null,null,null,null],[1637469000000,null,0,0,null,null,0,23.5],[1637469900000,null,0,0,null,null,0,23.5],[1637470800000,null,null,null,null,null,null,null],[1637471700000,null,0,0,null,null,0,23.5],[1637472600000,null,0,0,null,null,0,23.5],[1637473500000,null,0,0,null,null,0,23.5],[1637474400000,null,null,null,null,null,null,null],[1637475300000,null,0,0,null,null,0,23.5],[1637476200000,null,0,0,null,null,0,23.5],[1637477100000,null,0,0,null,null,0,23.5],[1637478000000,null,null,null,null,null,null,null],[1637478900000,null,0,0,null,null,0,23.5],[1637479800000,null,0,0,null,null,0,23.5],[1637480700000,null,0,0,null,null,0,23.5],[1637481600000,null,null,null,null,null,null,null],[1637482500000,null,0,0,null,null,0,23.5],[1637483400000,null,0,0,null,null,0,23.5],[1637484300000,null,null,null,null,null,null,null],[1637485200000,null,0,0,null,null,0,23.5],[1637486100000,null,0,0,null,null,0,23.5],[1637487000000,null,0,0,null,null,0,23.5],[1637487900000,null,null,null,null,null,null,null],[1637488800000,null,0,0,null,null,0,23.5],[1637489700000,null,0,0,null,null,0,23.5],[1637490600000,null,0,0,null,null,0,23.5],[1637491500000,null,null,null,null,null,null,null],[1637492400000,null,0,0,null,null,0,23.5],[1637493300000,null,0,0,null,null,0,23.5],[1637494200000,null,0,0,null,null,0,23.5],[1637495100000,null,null,null,null,null,null,null],[1637496000000,null,0,0,null,null,0,23.5],[1637496900000,null,0,0,null,null,0,23.5],[1637497800000,null,null,null,null,null,null,null],[1637498700000,null,0,0,null,null,0,23.5],[1637499600000,null,0,0,null,null,0,23.5],[1637500500000,null,0,0,null,null,0,23.5],[1637501400000,null,null,null,null,null,null,null],[1637502300000,null,0,0,null,null,0,23.5],[1637503200000,null,0,0,null,null,0,23.5],[1637504100000,null,0,0,null,null,0,23.5],[1637505000000,null,null,null,null,null,null,null],[1637505900000,null,0,0,null,null,0,23.5],[1637506800000,null,0,0,null,null,0,23.5],[1637507700000,null,0,0,null,null,0,23.5],[1637508600000,null,null,null,null,null,null,null],[1637509500000,null,0,0,null,null,0,23.5],[1637510400000,null,0,0,null,null,0,23.5],[1637511300000,null,null,null,null,null,null,null],[1637512200000,null,0,0,null,null,0,23.5],[1637513100000,null,0,0,null,null,0,23.5],[1637514000000,null,0,0,null,null,0,23.5],[1637514900000,null,null,null,null,null,null,null],[1637515800000,null,0,0,null,null,0,23.5],[1637516700000,null,0,0,null,null,0,23.5],[1637517600000,null,0,0,null,null,0,23.5],[1637518500000,null,null,null,null,null,null,null],[1637519400000,null,0,0,null,null,0,23.5],[1637520300000,null,0,0,null,null,0,23.5],[1637521200000,null,null,null,null,null,null,null],[1637522100000,null,0,0,null,null,0,23.5],[1637523000000,null,0,0,null,null,0,23.5],[1637523900000,null,0,0,null,null,0,23.5],[1637524800000,null,null,null,null,null,null,null],[1637525700000,null,0,0,null,null,0,23.5],[1637526600000,null,0,0,null,null,0,23.5],[1637527500000,null,0,0,null,null,0,23.5],[1637528400000,null,null,null,null,null,null,null],[1637529300000,null,0,0,null,null,0,23.5],[1637530200000,null,0,0,null,null,0,23.5],[1637531100000,null,0,0,null,null,0,23.5],[1637532000000,null,null,null,null,null,null,null],[1637532900000,null,0,0,null,null,0,23.5],[1637533800000,null,0,0,null,null,0,23.5],[1637534700000,null,null,null,null,null,null,null],[1637535600000,null,0,0,null,null,0,23.5],[1637536500000,null,0,0,null,null,0,23.5],[1637537400000,null,0,0,null,null,0,23.5],[1637538300000,null,null,null,null,null,null,null],[1637539200000,null,0,0,null,null,0,23.5],[1637540100000,null,0,0,null,null,0,23.5],[1637541000000,null,0,0,null,null,0,23.5],[1637541900000,null,null,null,null,null,null,null],[1637542800000,null,0,0,null,null,0,23.5],[1637543700000,null,0,0,null,null,0,23.5],[1637544600000,null,0,0,null,null,0,23.5],[1637545500000,null,null,null,null,null,null,null],[1637546400000,null,0,0,null,null,0,23.5],[1637547300000,null,0,0,null,null,0,23.5],[1637548200000,null,null,null,null,null,null,null],[1637549100000,null,0,0,null,null,0,23.5],[1637550000000,null,0,0,null,null,0,23.5],[1637550900000,null,0,0,null,null,0,23.5],[1637551800000,null,null,null,null,null,null,null],[1637552700000,null,0,0,null,null,0,23.5],[1637553600000,null,0,0,null,null,0,23.5],[1637554500000,null,0,0,null,null,0,23.5],[1637555400000,null,null,null,null,null,null,null],[1637556300000,null,0,0,null,null,0,23.5],[1637557200000,null,0,0,null,null,0,23.5],[1637558100000,null,0,0,null,null,0,23.5],[1637559000000,null,null,null,null,null,null,null],[1637559900000,null,0,0,null,null,0,23.5],[1637560800000,null,0,0,null,null,0,23.5],[1637561700000,null,null,null,null,null,null,null],[1637562600000,null,0,0,null,null,0,23.5],[1637563500000,null,0,0,null,null,0,23.5],[1637564400000,null,0,0,null,null,0,23.5],[1637565300000,null,null,null,null,null,null,null],[1637566200000,null,0,0,null,null,0,23.5],[1637567100000,null,0,0,null,null,0,23.5],[1637568000000,null,0,0,null,null,0,23.5],[1637568900000,null,null,null,null,null,null,null],[1637569800000,null,0,0,null,null,0,23.5],[1637570700000,null,0,0,null,null,0,23.5],[1637571600000,null,0,0,null,null,0,23.5],[1637572500000,null,null,null,null,null,null,null],[1637573400000,null,0,0,null,null,0,23.5],[1637574300000,null,0,0,null,null,0,23.5],[1637575200000,null,null,null,null,null,null,null],[1637576100000,null,0,0,null,null,0,23.5],[1637577000000,null,0,0,null,null,0,23.5],[1637577900000,null,0,0,null,null,0,23.5],[1637578800000,null,null,null,null,null,null,null],[1637579700000,null,0,0,null,null,0,23.5],[1637580600000,null,0,0,null,null,0,23.5],[1637581500000,null,0,0,null,null,0,23.5],[1637582400000,null,null,null,null,null,null,null],[1637583300000,null,0,0,null,null,0,23.5],[1637584200000,null,0,0,null,null,0,23.5],[1637585100000,null,0,0,null,null,0,23.5],[1637586000000,null,null,null,null,null,null,null],[1637586900000,null,0,0,null,null,0,23.5],[1637587800000,null,0,0,null,null,0,23.5],[1637588700000,null,null,null,null,null,null,null],[1637589600000,null,0,0,null,null,0,23.5],[1637590500000,null,0,0,null,null,0,23.5],[1637591400000,null,0,0,null,null,0,23.5],[1637592300000,null,null,null,null,null,null,null],[1637593200000,null,0,0,null,null,0,23.5],[1637594100000,null,0,0,null,null,0,23.5],[1637595000000,null,0,0,null,null,0,23.5],[1637595900000,null,null,null,null,null,null,null],[1637596800000,null,0,0,null,null,0,23.5],[1637597700000,null,0,0,null,null,0,23.5],[1637598600000,null,null,null,null,null,null,null],[1637599500000,null,0,0,null,null,0,23.5],[1637600400000,null,0,0,null,null,0,23.5],[1637601300000,null,0,0,null,null,0,23.5],[1637602200000,null,null,null,null,null,null,null],[1637603100000,null,0,0,null,null,0,23.5],[1637604000000,null,0,0,null,null,0,23.5],[1637604900000,null,0,0,null,null,0,23.5],[1637605800000,null,null,null,null,null,null,null],[1637606700000,null,0,0,null,null,0,23.5],[1637607600000,null,0,0,null,null,0,23.5],[1637608500000,null,0,0,null,null,0,23.5],[1637609400000,null,null,null,null,null,null,null],[1637610300000,null,0,0,null,null,0,23.5],[1637611200000,null,0,0,null,null,0,23.5],[1637612100000,null,null,null,null,null,null,null],[1637613000000,null,0,0,null,null,0,23.5],[1637613900000,null,0,0,null,null,0,23.5],[1637614800000,null,0,0,null,null,0,23.5],[1637615700000,null,null,null,null,null,null,null],[1637616600000,null,0,0,null,null,0,23.5],[1637617500000,null,0,0,null,null,0,23.5],[1637618400000,null,0,0,null,null,0,23.5],[1637619300000,null,null,null,null,null,null,null],[1637620200000,null,0,0,null,null,0,23.5],[1637621100000,null,0,0,null,null,0,23.5],[1637622000000,null,0,0,null,null,0,23.5],[1637622900000,null,null,null,null,null,null,null],[1637623800000,null,0,0,null,null,0,23.5],[1637624700000,null,0,0,null,null,0,23.5],[1637625600000,null,null,null,null,null,null,null],[1637626500000,null,0,0,null,null,0,23.5],[1637627400000,null,0,0,null,null,0,23.5],[1637628300000,null,0,0,null,null,0,23.5],[1637629200000,null,null,null,null,null,null,null],[1637630100000,null,0,0,null,null,0,23.5],[1637631000000,null,0,0,null,null,0,23.5],[1637631900000,null,0,0,null,null,0,23.5],[1637632800000,null,null,null,null,null,null,null],[1637633700000,null,0,0,null,null,0,23.5],[1637634600000,null,0,0,null,null,0,23.5],[1637635500000,null,null,null,null,null,null,null],[1637636400000,null,0,0,null,null,0,23.5],[1637637300000,null,0,0,null,null,0,23.5],[1637638200000,null,0,0,null,null,0,23.5],[1637639100000,null,null,null,null,null,null,null],[1637640000000,null,0,0,null,null,0,23.5],[1637640900000,null,0,0,null,null,0,23.5],[1637641800000,null,0,0,null,null,0,23.5],[1637642700000,null,null,null,null,null,null,null],[1637643600000,null,0,0,null,null,0,23.5],[1637644500000,null,0,0,null,null,0,23.5],[1637645400000,null,0,0,null,null,0,23.5],[1637646300000,null,null,null,null,null,null,null],[1637647200000,null,0,0,null,null,0,23.5],[1637648100000,null,0,0,null,null,0,23.5],[1637649000000,null,null,null,null,null,null,null],[1637649900000,null,0,0,null,null,0,23.5],[1637650800000,null,0,0,null,null,0,23.5],[1637651700000,null,0,0,null,null,0,23.5],[1637652600000,null,null,null,null,null,null,null],[1637653500000,null,0,0,null,null,0,23.5],[1637654400000,null,0,0,null,null,0,23.5],[1637655300000,null,0,0,null,null,0,23.5],[1637656200000,null,null,null,null,null,null,null],[1637657100000,null,0,0,null,null,0,23.5],[1637658000000,null,0,0,null,null,0,23.5],[1637658900000,null,null,null,null,null,null,null],[1637659800000,null,0,0,null,null,0,23.5],[1637660700000,null,0,0,null,null,0,23.5],[1637661600000,null,0,0,null,null,0,23.5],[1637662500000,null,null,null,null,null,null,null],[1637663400000,null,0,0,null,null,0,23.5],[1637664300000,null,0,0,null,null,0,23.5],[1637665200000,null,0,0,null,null,0,23.5],[1637666100000,null,null,null,null,null,null,null],[1637667000000,null,0,0,null,null,0,23.5],[1637667900000,null,0,0,null,null,0,23.5],[1637668800000,null,0,0,null,null,0,23.5],[1637669700000,null,null,null,null,null,null,null],[1637670600000,null,0,0,null,null,0,23.5],[1637671500000,null,0,0,null,null,0,23.5],[1637672400000,null,null,null,null,null,null,null],[1637673300000,null,0,0,null,null,0,23.5],[1637674200000,null,0,0,null,null,0,23.5],[1637675100000,null,0,0,null,null,0,23.5],[1637676000000,null,null,null,null,null,null,null],[1637676900000,null,0,0,null,null,0,23.5],[1637677800000,null,0,0,null,null,0,23.5],[1637678700000,null,0,0,null,null,0,23.5],[1637679600000,null,null,null,null,null,null,null],[1637680500000,null,0,0,null,null,0,23.5],[1637681400000,null,0,0,null,null,0,23.5],[1637682300000,null,0,0,null,null,0,23.5],[1637683200000,null,null,null,null,null,null,null],[1637684100000,null,0,0,null,null,0,23.5],[1637685000000,null,0,0,null,null,0,23.5],[1637685900000,null,null,null,null,null,null,null],[1637686800000,null,0,0,null,null,0,23.5],[1637687700000,null,0,0,null,null,0,23.5],[1637688600000,null,0,0,null,null,0,23.5],[1637689500000,null,null,null,null,null,null,null],[1637690400000,null,0,0,null,null,0,23.5],[1637691300000,null,0,0,null,null,0,23.5],[1637692200000,null,0,0,null,null,0,23.5],[1637693100000,null,null,null,null,null,null,null],[1637694000000,null,0,0,null,null,0,23.5],[1637694900000,null,0,0,null,null,0,23.5],[1637695800000,null,null,null,null,null,null,null],[1637696700000,null,0,0,null,null,0,23.5],[1637697600000,null,0,0,null,null,0,23.5],[1637698500000,null,0,0,null,null,0,23.5],[1637699400000,null,null,null,null,null,null,null],[1637700300000,null,0,0,null,null,0,23.5],[1637701200000,null,0,0,null,null,0,23.5],[1637702100000,null,0,0,null,null,0,23.5],[1637703000000,null,null,null,null,null,null,null],[1637703900000,null,0,0,null,null,0,23.5],[1637704800000,null,0,0,null,null,0,23.5],[1637705700000,null,0,0,null,null,0,23.5],[1637706600000,null,null,null,null,null,null,null],[1637707500000,null,0,0,null,null,0,23.5],[1637708400000,null,0,0,null,null,0,23.5],[1637709300000,null,null,null,null,null,null,null],[1637710200000,null,0,0,null,null,0,23.5],[1637711100000,null,0,0,null,null,0,23.5],[1637712000000,null,0,0,null,null,0,23.5],[1637712900000,null,null,null,null,null,null,null],[1637713800000,null,0,0,null,null,0,23.5],[1637714700000,null,0,0,null,null,0,23.5],[1637715600000,null,0,0,null,null,0,23.5],[1637716500000,null,null,null,null,null,null,null],[1637717400000,null,0,0,null,null,0,23.5],[1637718300000,null,0,0,null,null,0,23.5],[1637719200000,null,null,null,null,null,null,null],[1637720100000,null,0,0,null,null,0,23.5],[1637721000000,null,0,0,null,null,0,23.5],[1637721900000,null,0,0,null,null,0,23.5],[1637722800000,null,null,null,null,null,null,null],[1637723700000,null,0,0,null,null,0,23.5],[1637724600000,null,0,0,null,null,0,23.5],[1637725500000,null,0,0,null,null,0,23.5],[1637726400000,null,null,null,null,null,null,null],[1637727300000,null,0,0,null,null,0,23.5],[1637728200000,null,0,0,null,null,0,23.5],[1637729100000,null,0,0,null,null,0,23.5],[1637730000000,null,null,null,null,null,null,null],[1637730900000,null,0,0,null,null,0,23.5],[1637731800000,null,0,0,null,null,0,23.5],[1637732700000,null,null,null,null,null,null,null],[1637733600000,null,0,0,null,null,0,23.5],[1637734500000,null,0,0,null,null,0,23.5],[1637735400000,null,0,0,null,null,0,23.5],[1637736300000,null,null,null,null,null,null,null],[1637737200000,null,0,0,null,null,0,23.5],[1637738100000,null,0,0,null,null,0,23.5],[1637739000000,null,0,0,null,null,0,23.5],[1637739900000,null,null,null,null,null,null,null],[1637740800000,null,0,0,null,null,0,23.5],[1637741700000,null,0,0,null,null,0,23.5],[1637742600000,null,0,0,null,null,0,23.5],[1637743500000,null,null,null,null,null,null,null],[1637744400000,null,0,0,null,null,0,23.5],[1637745300000,null,0,0,null,null,0,23.5],[1637746200000,null,null,null,null,null,null,null],[1637747100000,null,0,0,null,null,0,23.5],[1637748000000,null,0,0,null,null,0,23.5],[1637748900000,null,0,0,null,null,0,23.5],[1637749800000,null,null,null,null,null,null,null],[1637750700000,null,0,0,null,null,0,23.5],[1637751600000,null,0,0,null,null,0,23.5],[1637752500000,null,0,0,null,null,0,23.5],[1637753400000,null,null,null,null,null,null,null],[1637754300000,null,0,0,null,null,0,23.5],[1637755200000,null,0,0,null,null,0,23.5],[1637756100000,null,null,null,null,null,null,null],[1637757000000,null,0,0,null,null,0,23.5],[1637757900000,null,0,0,null,null,0,23.5],[1637758800000,null,0,0,null,null,0,23.5],[1637759700000,null,null,null,null,null,null,null],[1637760600000,null,0,0,null,null,0,23.5],[1637761500000,null,0,0,null,null,0,23.5],[1637762400000,null,0,0,null,null,0,23.5],[1637763300000,null,null,null,null,null,null,null],[1637764200000,null,0,0,null,null,0,23.5],[1637765100000,null,0,0,null,null,0,23.5],[1637766000000,null,null,null,null,null,null,null],[1637766900000,null,0,0,null,null,0,23.5],[1637767800000,null,0,0,null,null,0,23.5],[1637768700000,null,0,0,null,null,0,23.5],[1637769600000,null,null,null,null,null,null,null],[1637770500000,null,0,0,null,null,0,23.5],[1637771400000,null,0,0,null,null,0,23.5],[1637772300000,null,0,0,null,null,0,23.5],[1637773200000,null,null,null,null,null,null,null],[1637774100000,null,0,0,null,null,0,23.5],[1637775000000,null,0,0,null,null,0,23.5],[1637775900000,null,0,0,null,null,0,23.5],[1637776800000,null,null,null,null,null,null,null],[1637777700000,null,0,0,null,null,0,23.5],[1637778600000,null,0,0,null,null,0,23.5],[1637779500000,null,null,null,null,null,null,null],[1637780400000,null,0,0,null,null,0,23.5],[1637781300000,null,0,0,null,null,0,23.5],[1637782200000,null,0,0,null,null,0,23.5],[1637783100000,null,null,null,null,null,null,null],[1637784000000,null,0,0,null,null,0,23.5],[1637784900000,null,0,0,null,null,0,23.5],[1637785800000,null,0,0,null,null,0,23.5],[1637786700000,null,null,null,null,null,null,null],[1637787600000,null,0,0,null,null,0,23.5],[1637788500000,null,0,0,null,null,0,23.5],[1637789400000,null,null,null,null,null,null,null],[1637790300000,null,0,0,null,null,0,23.5],[1637791200000,null,0,0,null,null,0,23.5],[1637792100000,null,0,0,null,null,0,23.5],[1637793000000,null,null,null,null,null,null,null],[1637793900000,null,0,0,null,null,0,23.5]]},{"columns":["ts","2","3","4","5","6","7","8"],"name":"032466bd-69ed-4b13-9574-e7e9af5ae7dc","points":[[1633039200000,26.7,null,null,null,null,null,null],[1633040100000,26.7,null,null,null,null,null,null],[1633041000000,26.7,null,null,null,null,null,null],[1633041900000,26.7,null,null,null,null,null,null],[1633042800000,26.6,null,null,null,null,null,null],[1633043700000,26.7,null,null,null,null,null,null],[1633044600000,26.7,null,null,null,null,null,null],[1633045500000,26.7,null,null,null,null,null,null],[1633046400000,26.6,null,null,null,null,null,null],[1633047300000,26.5,null,null,null,null,null,null],[1633048200000,26.7,null,null,null,null,null,null],[1633049100000,26.6,null,null,null,null,null,null],[1633050000000,26.7,null,null,null,null,null,null],[1633050900000,26.7,null,null,null,null,null,null],[1633051800000,26.6,null,null,null,null,null,null],[1633052700000,26.5,null,null,null,null,null,null],[1633053600000,26.6,null,null,null,null,null,null],[1633054500000,26.7,null,null,null,null,null,null],[1633055400000,26.7,null,null,null,null,null,null],[1633056300000,26.6,null,null,null,null,null,null],[1633057200000,26.7,null,null,null,null,null,null],[1633058100000,26.6,null,null,null,null,null,null],[1633059000000,26.6,null,null,null,null,null,null],[1633059900000,26.6,null,null,null,null,null,null],[1633060800000,26.6,null,null,null,null,null,null],[1633061700000,26.6,null,null,null,null,null,null],[1633062600000,26.6,null,null,null,null,null,null],[1633063500000,26.6,null,null,null,null,null,null],[1633064400000,26.5,null,null,null,null,null,null],[1633065300000,26.6,null,null,null,null,null,null],[1633066200000,26.5,null,null,null,null,null,null],[1633067100000,26.5,null,null,null,null,null,null],[1633068000000,26.6,null,null,null,null,null,null],[1633068900000,26.7,null,null,null,null,null,null],[1633069800000,26.7,null,null,null,null,null,null],[1633070700000,26.7,null,null,null,null,null,null],[1633071600000,26.8,null,null,null,null,null,null],[1633072500000,26.8,null,null,null,null,null,null],[1633073400000,26.9,null,null,null,null,null,null],[1633074300000,26.7,null,null,null,null,null,null],[1633075200000,26.8,null,null,null,null,null,null],[1633076100000,26.8,null,null,null,null,null,null],[1633077000000,26.8,null,null,null,null,null,null],[1633077900000,26.7,null,null,null,null,null,null],[1633078800000,26.7,null,null,null,null,null,null],[1633079700000,26.7,null,null,null,null,null,null],[1633080600000,26.6,null,null,null,null,null,null],[1633081500000,26.7,null,null,null,null,null,null],[1633082400000,26.6,null,null,null,null,null,null],[1633083300000,26.6,null,null,null,null,null,null],[1633084200000,26.6,null,null,null,null,null,null],[1633085100000,26.6,null,null,null,null,null,null],[1633086000000,26.7,null,null,null,null,null,null],[1633086900000,26.7,null,null,null,null,null,null],[1633087800000,26.6,null,null,null,null,null,null],[1633088700000,26.5,null,null,null,null,null,null],[1633089600000,26.6,null,null,null,null,null,null],[1633090500000,26.5,null,null,null,null,null,null],[1633091400000,26.6,null,null,null,null,null,null],[1633092300000,26.6,null,null,null,null,null,null],[1633093200000,26.6,null,null,null,null,null,null],[1633094100000,26.6,null,null,null,null,null,null],[1633095000000,26.5,null,null,null,null,null,null],[1633095900000,26.5,null,null,null,null,null,null],[1633096800000,26.5,null,null,null,null,null,null],[1633097700000,26.5,null,null,null,null,null,null],[1633098600000,26.5,null,null,null,null,null,null],[1633099500000,26.5,null,null,null,null,null,null],[1633100400000,26.4,null,null,null,null,null,null],[1633101300000,26.4,null,null,null,null,null,null],[1633102200000,26.5,null,null,null,null,null,null],[1633103100000,26.5,null,null,null,null,null,null],[1633104000000,26.5,null,null,null,null,null,null],[1633104900000,26.5,null,null,null,null,null,null],[1633105800000,26.4,null,null,null,null,null,null],[1633106700000,26.5,null,null,null,null,null,null],[1633107600000,26.4,null,null,null,null,null,null],[1633108500000,26.5,null,null,null,null,null,null],[1633109400000,26.5,null,null,null,null,null,null],[1633110300000,26.5,null,null,null,null,null,null],[1633111200000,26.5,null,null,null,null,null,null],[1633112100000,26.5,null,null,null,null,null,null],[1633113000000,26.5,null,null,null,null,null,null],[1633113900000,26.5,null,null,null,null,null,null],[1633114800000,26.5,null,null,null,null,null,null],[1633115700000,26.5,null,null,null,null,null,null],[1633116600000,26.4,null,null,null,null,null,null],[1633117500000,26.5,null,null,null,null,null,null],[1633118400000,26.5,null,null,null,null,null,null],[1633119300000,26.5,null,null,null,null,null,null],[1633120200000,26.4,null,null,null,null,null,null],[1633121100000,26.5,null,null,null,null,null,null],[1633122000000,26.6,null,null,null,null,null,null],[1633122900000,26.5,null,null,null,null,null,null],[1633123800000,26.5,null,null,null,null,null,null],[1633124700000,26.4,null,null,null,null,null,null],[1633125600000,26.5,null,null,null,null,null,null],[1633126500000,26.4,null,null,null,null,null,null],[1633127400000,26.5,null,null,null,null,null,null],[1633128300000,26.5,null,null,null,null,null,null],[1633129200000,26.4,null,null,null,null,null,null],[1633130100000,26.5,null,null,null,null,null,null],[1633131000000,26.4,null,null,null,null,null,null],[1633131900000,26.4,null,null,null,null,null,null],[1633132800000,26.6,null,null,null,null,null,null],[1633133700000,26.4,null,null,null,null,null,null],[1633134600000,26.5,null,null,null,null,null,null],[1633135500000,26.4,null,null,null,null,null,null],[1633136400000,26.5,null,null,null,null,null,null],[1633137300000,26.5,null,null,null,null,null,null],[1633138200000,26.5,null,null,null,null,null,null],[1633139100000,26.4,null,null,null,null,null,null],[1633140000000,26.5,null,null,null,null,null,null],[1633140900000,26.4,null,null,null,null,null,null],[1633141800000,26.5,null,null,null,null,null,null],[1633142700000,26.5,null,null,null,null,null,null],[1633143600000,26.5,null,null,null,null,null,null],[1633144500000,26.6,null,null,null,null,null,null],[1633145400000,26.4,null,null,null,null,null,null],[1633146300000,26.5,null,null,null,null,null,null],[1633147200000,26.5,null,null,null,null,null,null],[1633148100000,26.5,null,null,null,null,null,null],[1633149000000,26.5,null,null,null,null,null,null],[1633149900000,26.5,null,null,null,null,null,null],[1633150800000,26.5,null,null,null,null,null,null],[1633151700000,26.4,null,null,null,null,null,null],[1633152600000,26.5,null,null,null,null,null,null],[1633153500000,26.5,null,null,null,null,null,null],[1633154400000,26.4,null,null,null,null,null,null],[1633155300000,26.5,null,null,null,null,null,null],[1633156200000,26.4,null,null,null,null,null,null],[1633157100000,26.5,null,null,null,null,null,null],[1633158000000,26.4,null,null,null,null,null,null],[1633158900000,26.4,null,null,null,null,null,null],[1633159800000,26.4,null,null,null,null,null,null],[1633160700000,26.5,null,null,null,null,null,null],[1633161600000,26.4,null,null,null,null,null,null],[1633162500000,26.5,null,null,null,null,null,null],[1633163400000,26.5,null,null,null,null,null,null],[1633164300000,26.5,null,null,null,null,null,null],[1633165200000,26.5,null,null,null,null,null,null],[1633166100000,26.4,null,null,null,null,null,null],[1633167000000,26.5,null,null,null,null,null,null],[1633167900000,26.5,null,null,null,null,null,null],[1633168800000,26.5,null,null,null,null,null,null],[1633169700000,26.4,null,null,null,null,null,null],[1633170600000,26.5,null,null,null,null,null,null],[1633171500000,26.4,null,null,null,null,null,null],[1633172400000,26.5,null,null,null,null,null,null],[1633173300000,26.5,null,null,null,null,null,null],[1633174200000,26.5,null,null,null,null,null,null],[1633175100000,26.4,null,null,null,null,null,null],[1633176000000,26.5,null,null,null,null,null,null],[1633176900000,26.4,null,null,null,null,null,null],[1633177800000,26.4,null,null,null,null,null,null],[1633178700000,26.5,null,null,null,null,null,null],[1633179600000,26.5,null,null,null,null,null,null],[1633180500000,26.4,null,null,null,null,null,null],[1633181400000,26.5,null,null,null,null,null,null],[1633182300000,26.5,null,null,null,null,null,null],[1633183200000,26.4,null,null,null,null,null,null],[1633184100000,26.5,null,null,null,null,null,null],[1633185000000,26.5,null,null,null,null,null,null],[1633185900000,26.5,null,null,null,null,null,null],[1633186800000,26.4,null,null,null,null,null,null],[1633187700000,26.4,null,null,null,null,null,null],[1633188600000,26.4,null,null,null,null,null,null],[1633189500000,26.3,null,null,null,null,null,null],[1633190400000,26.4,null,null,null,null,null,null],[1633191300000,26.5,null,null,null,null,null,null],[1633192200000,26.4,null,null,null,null,null,null],[1633193100000,26.5,null,null,null,null,null,null],[1633194000000,26.4,null,null,null,null,null,null],[1633194900000,26.5,null,null,null,null,null,null],[1633195800000,26.4,null,null,null,null,null,null],[1633196700000,26.4,null,null,null,null,null,null],[1633197600000,26.4,null,null,null,null,null,null],[1633198500000,26.3,null,null,null,null,null,null],[1633199400000,26.4,null,null,null,null,null,null],[1633200300000,26.4,null,null,null,null,null,null],[1633201200000,26.3,null,null,null,null,null,null],[1633202100000,26.4,null,null,null,null,null,null],[1633203000000,26.5,null,null,null,null,null,null],[1633203900000,26.3,null,null,null,null,null,null],[1633204800000,26.4,null,null,null,null,null,null],[1633205700000,26.4,null,null,null,null,null,null],[1633206600000,26.5,null,null,null,null,null,null],[1633207500000,26.3,null,null,null,null,null,null],[1633208400000,26.3,null,null,null,null,null,null],[1633209300000,26.4,null,null,null,null,null,null],[1633210200000,26.3,null,null,null,null,null,null],[1633211100000,26.3,null,null,null,null,null,null],[1633212000000,26.4,null,null,null,null,null,null],[1633212900000,26.4,null,null,null,null,null,null],[1633213800000,26.3,null,null,null,null,null,null],[1633214700000,26.3,null,null,null,null,null,null],[1633215600000,26.4,null,null,null,null,null,null],[1633216500000,26.4,null,null,null,null,null,null],[1633217400000,26.3,null,null,null,null,null,null],[1633218300000,26.3,null,null,null,null,null,null],[1633219200000,26.3,null,null,null,null,null,null],[1633220100000,26.4,null,null,null,null,null,null],[1633221000000,26.3,null,null,null,null,null,null],[1633221900000,26.3,null,null,null,null,null,null],[1633222800000,26.3,null,null,null,null,null,null],[1633223700000,26.4,null,null,null,null,null,null],[1633224600000,26.4,null,null,null,null,null,null],[1633225500000,26.4,null,null,null,null,null,null],[1633226400000,26.4,null,null,null,null,null,null],[1633227300000,26.4,null,null,null,null,null,null],[1633228200000,26.4,null,null,null,null,null,null],[1633229100000,26.3,null,null,null,null,null,null],[1633230000000,26.4,null,null,null,null,null,null],[1633230900000,26.4,null,null,null,null,null,null],[1633231800000,26.3,null,null,null,null,null,null],[1633232700000,26.3,null,null,null,null,null,null],[1633233600000,26.3,null,null,null,null,null,null],[1633234500000,26.4,null,null,null,null,null,null],[1633235400000,26.3,null,null,null,null,null,null],[1633236300000,26.3,null,null,null,null,null,null],[1633237200000,26.3,null,null,null,null,null,null],[1633238100000,26.3,null,null,null,null,null,null],[1633239000000,26.3,null,null,null,null,null,null],[1633239900000,26.3,null,null,null,null,null,null],[1633240800000,26.4,null,null,null,null,null,null],[1633241700000,26.4,null,null,null,null,null,null],[1633242600000,26.3,null,null,null,null,null,null],[1633243500000,26.4,null,null,null,null,null,null],[1633244400000,26.3,null,null,null,null,null,null],[1633245300000,26.4,null,null,null,null,null,null],[1633246200000,26.4,null,null,null,null,null,null],[1633247100000,26.3,null,null,null,null,null,null],[1633248000000,26.4,null,null,null,null,null,null],[1633248900000,26.3,null,null,null,null,null,null],[1633249800000,26.4,null,null,null,null,null,null],[1633250700000,26.4,null,null,null,null,null,null],[1633251600000,26.4,null,null,null,null,null,null],[1633252500000,26.3,null,null,null,null,null,null],[1633253400000,26.3,null,null,null,null,null,null],[1633254300000,26.3,null,null,null,null,null,null],[1633255200000,26.3,null,null,null,null,null,null],[1633256100000,26.3,null,null,null,null,null,null],[1633257000000,26.3,null,null,null,null,null,null],[1633257900000,26.4,null,null,null,null,null,null],[1633258800000,26.3,null,null,null,null,null,null],[1633259700000,26.3,null,null,null,null,null,null],[1633260600000,26.4,null,null,null,null,null,null],[1633261500000,26.3,null,null,null,null,null,null],[1633262400000,26.3,null,null,null,null,null,null],[1633263300000,26.3,null,null,null,null,null,null],[1633264200000,26.4,null,null,null,null,null,null],[1633265100000,26.4,null,null,null,null,null,null],[1633266000000,26.4,null,null,null,null,null,null],[1633266900000,26.3,null,null,null,null,null,null],[1633267800000,26.3,null,null,null,null,null,null],[1633268700000,26.3,null,null,null,null,null,null],[1633269600000,26.4,null,null,null,null,null,null],[1633270500000,26.4,null,null,null,null,null,null],[1633271400000,26.4,null,null,null,null,null,null],[1633272300000,26.4,null,null,null,null,null,null],[1633273200000,26.4,null,null,null,null,null,null],[1633274100000,26.3,null,null,null,null,null,null],[1633275000000,26.3,null,null,null,null,null,null],[1633275900000,26.3,null,null,null,null,null,null],[1633276800000,26.3,null,null,null,null,null,null],[1633277700000,26.3,null,null,null,null,null,null],[1633278600000,26.3,null,null,null,null,null,null],[1633279500000,26.4,null,null,null,null,null,null],[1633280400000,26.4,null,null,null,null,null,null],[1633281300000,26.4,null,null,null,null,null,null],[1633282200000,26.3,null,null,null,null,null,null],[1633283100000,26.3,null,null,null,null,null,null],[1633284000000,26.3,null,null,null,null,null,null],[1633284900000,26.3,null,null,null,null,null,null],[1633285800000,26.3,null,null,null,null,null,null],[1633286700000,26.4,null,null,null,null,null,null],[1633287600000,26.3,null,null,null,null,null,null],[1633288500000,26.4,null,null,null,null,null,null],[1633289400000,26.3,null,null,null,null,null,null],[1633290300000,26.4,null,null,null,null,null,null],[1633291200000,26.3,null,null,null,null,null,null],[1633292100000,26.4,null,null,null,null,null,null],[1633293000000,26.3,null,null,null,null,null,null],[1633293900000,26.3,null,null,null,null,null,null],[1633294800000,26.3,null,null,null,null,null,null],[1633295700000,26.3,null,null,null,null,null,null],[1633296600000,26.4,null,null,null,null,null,null],[1633297500000,26.4,null,null,null,null,null,null],[1633298400000,26.4,null,null,null,null,null,null],[1633299300000,26.3,null,null,null,null,null,null],[1633300200000,26.3,null,null,null,null,null,null],[1633301100000,26.3,null,null,null,null,null,null],[1633302000000,26.3,null,null,null,null,null,null],[1633302900000,26.3,null,null,null,null,null,null],[1633303800000,26.3,null,null,null,null,null,null],[1633304700000,26.3,null,null,null,null,null,null],[1633305600000,26.3,null,null,null,null,null,null],[1633306500000,26.3,null,null,null,null,null,null],[1633307400000,26.3,null,null,null,null,null,null],[1633308300000,26.3,null,null,null,null,null,null],[1633309200000,26.4,null,null,null,null,null,null],[1633310100000,26.3,null,null,null,null,null,null],[1633311000000,26.3,null,null,null,null,null,null],[1633311900000,26.3,null,null,null,null,null,null],[1633312800000,26.4,null,null,null,null,null,null],[1633313700000,26.4,null,null,null,null,null,null],[1633314600000,26.3,null,null,null,null,null,null],[1633315500000,26.4,null,null,null,null,null,null],[1633316400000,26.4,null,null,null,null,null,null],[1633317300000,26.4,null,null,null,null,null,null],[1633318200000,26.3,null,null,null,null,null,null],[1633319100000,26.4,null,null,null,null,null,null],[1633320000000,26.3,null,null,null,null,null,null],[1633320900000,26.4,null,null,null,null,null,null],[1633321800000,26.3,null,null,null,null,null,null],[1633322700000,26.3,null,null,null,null,null,null],[1633323600000,26.3,null,null,null,null,null,null],[1633324500000,26.3,null,null,null,null,null,null],[1633325400000,26.3,null,null,null,null,null,null],[1633326300000,26.3,null,null,null,null,null,null],[1633327200000,26.4,null,null,null,null,null,null],[1633328100000,26.3,null,null,null,null,null,null],[1633329000000,26.3,null,null,null,null,null,null],[1633329900000,26.3,null,null,null,null,null,null],[1633330800000,26.4,null,null,null,null,null,null],[1633331700000,26.3,null,null,null,null,null,null],[1633332600000,26.3,null,null,null,null,null,null],[1633333500000,26.3,null,null,null,null,null,null],[1633334400000,26.3,null,null,null,null,null,null],[1633335300000,26.3,null,null,null,null,null,null],[1633336200000,26.4,null,null,null,null,null,null],[1633337100000,26.4,null,null,null,null,null,null],[1633338000000,26.3,null,null,null,null,null,null],[1633338900000,26.3,null,null,null,null,null,null],[1633339800000,26.3,null,null,null,null,null,null],[1633340700000,26.3,null,null,null,null,null,null],[1633341600000,26.4,null,null,null,null,null,null],[1633342500000,26.3,null,null,null,null,null,null],[1633343400000,26.4,null,null,null,null,null,null],[1633344300000,26.3,null,null,null,null,null,null],[1633345200000,26.5,null,null,null,null,null,null],[1633346100000,26.3,null,null,null,null,null,null],[1633347000000,26.4,null,null,null,null,null,null],[1633347900000,26.4,null,null,null,null,null,null],[1633348800000,26.3,null,null,null,null,null,null],[1633349700000,26.5,null,null,null,null,null,null],[1633350600000,26.4,null,null,null,null,null,null],[1633351500000,26.4,null,null,null,null,null,null],[1633352400000,26.3,null,null,null,null,null,null],[1633353300000,26.3,null,null,null,null,null,null],[1633354200000,26.4,null,null,null,null,null,null],[1633355100000,26.4,null,null,null,null,null,null],[1633356000000,26.4,null,null,null,null,null,null],[1633356900000,26.3,null,null,null,null,null,null],[1633357800000,26.4,null,null,null,null,null,null],[1633358700000,26.3,null,null,null,null,null,null],[1633359600000,26.4,null,null,null,null,null,null],[1633360500000,26.4,null,null,null,null,null,null],[1633361400000,26.3,null,null,null,null,null,null],[1633362300000,26.4,null,null,null,null,null,null],[1633363200000,26.3,null,null,null,null,null,null],[1633364100000,26.3,null,null,null,null,null,null],[1633365000000,26.4,null,null,null,null,null,null],[1633365900000,26.4,null,null,null,null,null,null],[1633366800000,26.3,null,null,null,null,null,null],[1633367700000,26.4,null,null,null,null,null,null],[1633368600000,26.3,null,null,null,null,null,null],[1633369500000,26.4,null,null,null,null,null,null],[1633370400000,26.4,null,null,null,null,null,null],[1633371300000,26.4,null,null,null,null,null,null],[1633372200000,26.3,null,null,null,null,null,null],[1633373100000,26.3,null,null,null,null,null,null],[1633374000000,26.3,null,null,null,null,null,null],[1633374900000,26.4,null,null,null,null,null,null],[1633375800000,26.4,null,null,null,null,null,null],[1633376700000,26.4,null,null,null,null,null,null],[1633377600000,26.3,null,null,null,null,null,null],[1633378500000,26.3,null,null,null,null,null,null],[1633379400000,26.4,null,null,null,null,null,null],[1633380300000,26.4,null,null,null,null,null,null],[1633381200000,26.4,null,null,null,null,null,null],[1633382100000,26.3,null,null,null,null,null,null],[1633383000000,26.3,null,null,null,null,null,null],[1633383900000,26.3,null,null,null,null,null,null],[1633384800000,26.4,null,null,null,null,null,null],[1633385700000,26.4,null,null,null,null,null,null],[1633386600000,26.3,null,null,null,null,null,null],[1633387500000,26.4,null,null,null,null,null,null],[1633388400000,26.4,null,null,null,null,null,null],[1633389300000,26.5,null,null,null,null,null,null],[1633390200000,26.4,null,null,null,null,null,null],[1633391100000,26.3,null,null,null,null,null,null],[1633392000000,26.3,null,null,null,null,null,null],[1633392900000,26.4,null,null,null,null,null,null],[1633393800000,26.3,null,null,null,null,null,null],[1633394700000,26.3,null,null,null,null,null,null],[1633395600000,26.3,null,null,null,null,null,null],[1633396500000,26.4,null,null,null,null,null,null],[1633397400000,26.3,null,null,null,null,null,null],[1633398300000,26.3,null,null,null,null,null,null],[1633399200000,26.3,null,null,null,null,null,null],[1633400100000,26.3,null,null,null,null,null,null],[1633401000000,26.4,null,null,null,null,null,null],[1633401900000,26.4,null,null,null,null,null,null],[1633402800000,26.3,null,null,null,null,null,null],[1633403700000,26.3,null,null,null,null,null,null],[1633404600000,26.3,null,null,null,null,null,null],[1633405500000,26.4,null,null,null,null,null,null],[1633406400000,26.4,null,null,null,null,null,null],[1633407300000,26.4,null,null,null,null,null,null],[1633408200000,26.3,null,null,null,null,null,null],[1633409100000,26.3,null,null,null,null,null,null],[1633410000000,26.3,null,null,null,null,null,null],[1633410900000,26.3,null,null,null,null,null,null],[1633411800000,26.4,null,null,null,null,null,null],[1633412700000,26.3,null,null,null,null,null,null],[1633413600000,26.4,null,null,null,null,null,null],[1633414500000,26.3,null,null,null,null,null,null],[1633415400000,26.3,null,null,null,null,null,null],[1633416300000,26.4,null,null,null,null,null,null],[1633417200000,26.4,null,null,null,null,null,null],[1633418100000,26.3,null,null,null,null,null,null],[1633419000000,26.3,null,null,null,null,null,null],[1633419900000,26.4,null,null,null,null,null,null],[1633420800000,26.3,null,null,null,null,null,null],[1633421700000,26.3,null,null,null,null,null,null],[1633422600000,26.4,null,null,null,null,null,null],[1633423500000,26.4,null,null,null,null,null,null],[1633424400000,26.4,null,null,null,null,null,null],[1633425300000,26.4,null,null,null,null,null,null],[1633426200000,26.3,null,null,null,null,null,null],[1633427100000,26.3,null,null,null,null,null,null],[1633428000000,26.3,null,null,null,null,null,null],[1633428900000,26.4,null,null,null,null,null,null],[1633429800000,26.3,null,null,null,null,null,null],[1633430700000,26.3,null,null,null,null,null,null],[1633431600000,26.4,null,null,null,null,null,null],[1633432500000,26.4,null,null,null,null,null,null],[1633433400000,26.4,null,null,null,null,null,null],[1633434300000,26.3,null,null,null,null,null,null],[1633435200000,26.4,null,null,null,null,null,null],[1633436100000,26.4,null,null,null,null,null,null],[1633437000000,26.3,null,null,null,null,null,null],[1633437900000,26.3,null,null,null,null,null,null],[1633438800000,26.4,null,null,null,null,null,null],[1633439700000,26.3,null,null,null,null,null,null],[1633440600000,26.3,null,null,null,null,null,null],[1633441500000,26.3,null,null,null,null,null,null],[1633442400000,26.3,null,null,null,null,null,null],[1633443300000,26.3,null,null,null,null,null,null],[1633444200000,26.4,null,null,null,null,null,null],[1633445100000,26.5,null,null,null,null,null,null],[1633446000000,26.3,null,null,null,null,null,null],[1633446900000,26.4,null,null,null,null,null,null],[1633447800000,26.3,null,null,null,null,null,null],[1633448700000,26.3,null,null,null,null,null,null],[1633449600000,26.4,null,null,null,null,null,null],[1633450500000,26.3,null,null,null,null,null,null],[1633451400000,26.3,null,null,null,null,null,null],[1633452300000,26.4,null,null,null,null,null,null],[1633453200000,26.4,null,null,null,null,null,null],[1633454100000,26.3,null,null,null,null,null,null],[1633455000000,26.3,null,null,null,null,null,null],[1633455900000,26.3,null,null,null,null,null,null],[1633456800000,26.3,null,null,null,null,null,null],[1633457700000,26.4,null,null,null,null,null,null],[1633458600000,26.4,null,null,null,null,null,null],[1633459500000,26.4,null,null,null,null,null,null],[1633460400000,26.4,null,null,null,null,null,null],[1633461300000,26.4,null,null,null,null,null,null],[1633462200000,26.3,null,null,null,null,null,null],[1633463100000,26.3,null,null,null,null,null,null],[1633464000000,26.4,null,null,null,null,null,null],[1633464900000,26.3,null,null,null,null,null,null],[1633465800000,26.3,null,null,null,null,null,null],[1633466700000,26.3,null,null,null,null,null,null],[1633467600000,26.4,null,null,null,null,null,null],[1633468500000,26.3,null,null,null,null,null,null],[1633469400000,26.3,null,null,null,null,null,null],[1633470300000,26.4,null,null,null,null,null,null],[1633471200000,26.3,null,null,null,null,null,null],[1633472100000,26.4,null,null,null,null,null,null],[1633473000000,26.3,null,null,null,null,null,null],[1633473900000,26.3,null,null,null,null,null,null],[1633474800000,26.3,null,null,null,null,null,null],[1633475700000,26.3,null,null,null,null,null,null],[1633476600000,26.4,null,null,null,null,null,null],[1633477500000,26.4,null,null,null,null,null,null],[1633478400000,26.4,null,null,null,null,null,null],[1633479300000,26.4,null,null,null,null,null,null],[1633480200000,26.4,null,null,null,null,null,null],[1633481100000,26.3,null,null,null,null,null,null],[1633482000000,26.4,null,null,null,null,null,null],[1633482900000,26.4,null,null,null,null,null,null],[1633483800000,26.4,null,null,null,null,null,null],[1633484700000,26.3,null,null,null,null,null,null],[1633485600000,26.4,null,null,null,null,null,null],[1633486500000,26.4,null,null,null,null,null,null],[1633487400000,26.4,null,null,null,null,null,null],[1633488300000,26.3,null,null,null,null,null,null],[1633489200000,26.3,null,null,null,null,null,null],[1633490100000,26.4,null,null,null,null,null,null],[1633491000000,26.3,null,null,null,null,null,null],[1633491900000,26.3,null,null,null,null,null,null],[1633492800000,26.3,null,null,null,null,null,null],[1633493700000,26.3,null,null,null,null,null,null],[1633494600000,26.3,null,null,null,null,null,null],[1633495500000,26.3,null,null,null,null,null,null],[1633496400000,26.3,null,null,null,null,null,null],[1633497300000,26.4,null,null,null,null,null,null],[1633498200000,26.4,null,null,null,null,null,null],[1633499100000,26.3,null,null,null,null,null,null],[1633500000000,26.4,null,null,null,null,null,null],[1633500900000,26.5,null,null,null,null,null,null],[1633501800000,26.3,null,null,null,null,null,null],[1633502700000,26.3,null,null,null,null,null,null],[1633503600000,26.3,null,null,null,null,null,null],[1633504500000,26.3,null,null,null,null,null,null],[1633505400000,26.4,null,null,null,null,null,null],[1633506300000,26.4,null,null,null,null,null,null],[1633507200000,null,null,null,null,null,null,null],[1633508100000,26.8,null,null,null,null,null,null],[1633509000000,26.9,null,null,null,null,null,null],[1633509900000,26.9,null,null,null,null,null,null],[1633510800000,26.9,null,null,null,null,null,null],[1633511700000,26.9,null,null,null,null,null,null],[1633512600000,26.9,null,null,null,null,null,null],[1633513500000,26.9,null,null,null,null,null,null],[1633514400000,26.9,null,null,null,null,null,null],[1633515300000,26.9,null,null,null,null,null,null],[1633516200000,26.9,null,null,null,null,null,null],[1633517100000,26.9,null,null,null,null,null,null],[1633518000000,26.9,null,null,null,null,null,null],[1633518900000,26.9,null,null,null,null,null,null],[1633519800000,26.9,null,null,null,null,null,null],[1633520700000,26.9,null,null,null,null,null,null],[1633521600000,26.9,null,null,null,null,null,null],[1633522500000,26.9,null,null,null,null,null,null],[1633523400000,26.9,null,null,null,null,null,null],[1633524300000,26.9,null,null,null,null,null,null],[1633525200000,26.8,null,null,null,null,null,null],[1633526100000,26.9,null,null,null,null,null,null],[1633527000000,26.9,null,null,null,null,null,null],[1633527900000,26.8,null,null,null,null,null,null],[1633528800000,26.8,null,null,null,null,null,null],[1633529700000,26.9,null,null,null,null,null,null],[1633530600000,26.8,null,null,null,null,null,null],[1633531500000,26.9,null,null,null,null,null,null],[1633532400000,26.9,null,null,null,null,null,null],[1633533300000,26.7,null,null,null,null,null,null],[1633534200000,26.9,null,null,null,null,null,null],[1633535100000,26.8,null,null,null,null,null,null],[1633536000000,26.8,null,null,null,null,null,null],[1633536900000,26.7,null,null,null,null,null,null],[1633537800000,26.7,null,null,null,null,null,null],[1633538700000,26.8,null,null,null,null,null,null],[1633539600000,26.8,null,null,null,null,null,null],[1633540500000,26.8,null,null,null,null,null,null],[1633541400000,26.8,null,null,null,null,null,null],[1633542300000,26.8,null,null,null,null,null,null],[1633543200000,26.7,null,null,null,null,null,null],[1633544100000,26.8,null,null,null,null,null,null],[1633545000000,26.7,null,null,null,null,null,null],[1633545900000,26.8,null,null,null,null,null,null],[1633546800000,26.7,null,null,null,null,null,null],[1633547700000,26.7,null,null,null,null,null,null],[1633548600000,26.7,null,null,null,null,null,null],[1633549500000,26.8,null,null,null,null,null,null],[1633550400000,26.8,null,null,null,null,null,null],[1633551300000,26.9,null,null,null,null,null,null],[1633552200000,26.7,null,null,null,null,null,null],[1633553100000,26.8,null,null,null,null,null,null],[1633554000000,26.7,null,null,null,null,null,null],[1633554900000,26.7,null,null,null,null,null,null],[1633555800000,26.7,null,null,null,null,null,null],[1633556700000,26.7,null,null,null,null,null,null],[1633557600000,26.8,null,null,null,null,null,null],[1633558500000,26.7,null,null,null,null,null,null],[1633559400000,26.7,null,null,null,null,null,null],[1633560300000,26.7,null,null,null,null,null,null],[1633561200000,26.7,null,null,null,null,null,null],[1633562100000,26.7,null,null,null,null,null,null],[1633563000000,26.7,null,null,null,null,null,null],[1633563900000,26.7,null,null,null,null,null,null],[1633564800000,26.7,null,null,null,null,null,null],[1633565700000,26.8,null,null,null,null,null,null],[1633566600000,26.7,null,null,null,null,null,null],[1633567500000,26.7,null,null,null,null,null,null],[1633568400000,26.6,null,null,null,null,null,null],[1633569300000,26.7,null,null,null,null,null,null],[1633570200000,26.7,null,null,null,null,null,null],[1633571100000,26.7,null,null,null,null,null,null],[1633572000000,26.7,null,null,null,null,null,null],[1633572900000,26.7,null,null,null,null,null,null],[1633573800000,26.7,null,null,null,null,null,null],[1633574700000,26.7,null,null,null,null,null,null],[1633575600000,26.7,null,null,null,null,null,null],[1633576500000,26.6,null,null,null,null,null,null],[1633577400000,26.7,null,null,null,null,null,null],[1633578300000,26.7,null,null,null,null,null,null],[1633579200000,26.7,null,null,null,null,null,null],[1633580100000,26.7,null,null,null,null,null,null],[1633581000000,26.6,null,null,null,null,null,null],[1633581900000,26.7,null,null,null,null,null,null],[1633582800000,26.7,null,null,null,null,null,null],[1633583700000,26.7,null,null,null,null,null,null],[1633584600000,26.7,null,null,null,null,null,null],[1633585500000,26.7,null,null,null,null,null,null],[1633586400000,26.6,null,null,null,null,null,null],[1633587300000,26.6,null,null,null,null,null,null],[1633588200000,26.6,null,null,null,null,null,null],[1633589100000,26.7,null,null,null,null,null,null],[1633590000000,26.7,null,null,null,null,null,null],[1633590900000,26.7,null,null,null,null,null,null],[1633591800000,26.7,null,null,null,null,null,null],[1633592700000,26.6,null,null,null,null,null,null],[1633593600000,26.7,null,null,null,null,null,null],[1633594500000,26.6,null,null,null,null,null,null],[1633595400000,26.7,null,null,null,null,null,null],[1633596300000,26.6,null,null,null,null,null,null],[1633597200000,26.7,null,null,null,null,null,null],[1633598100000,26.7,null,null,null,null,null,null],[1633599000000,26.6,null,null,null,null,null,null],[1633599900000,26.5,null,null,null,null,null,null],[1633600800000,26.7,null,null,null,null,null,null],[1633601700000,26.7,null,null,null,null,null,null],[1633602600000,26.6,null,null,null,null,null,null],[1633603500000,26.5,null,null,null,null,null,null],[1633604400000,26.5,null,null,null,null,null,null],[1633605300000,26.4,null,null,null,null,null,null],[1633606200000,26.5,null,null,null,null,null,null],[1633607100000,26.5,null,null,null,null,null,null],[1633608000000,26.5,null,null,null,null,null,null],[1633608900000,26.6,null,null,null,null,null,null],[1633609800000,26.4,null,null,null,null,null,null],[1633610700000,26.4,null,null,null,null,null,null],[1633611600000,26.5,null,null,null,null,null,null],[1633612500000,26.4,null,null,null,null,null,null],[1633613400000,26.5,null,null,null,null,null,null],[1633614300000,26.5,null,null,null,null,null,null],[1633615200000,26.5,null,null,null,null,null,null],[1633616100000,26.5,null,null,null,null,null,null],[1633617000000,26.5,null,null,null,null,null,null],[1633617900000,26.5,null,null,null,null,null,null],[1633618800000,26.5,null,null,null,null,null,null],[1633619700000,26.5,null,null,null,null,null,null],[1633620600000,26.5,null,null,null,null,null,null],[1633621500000,26.5,null,null,null,null,null,null],[1633622400000,26.5,null,null,null,null,null,null],[1633623300000,26.5,null,null,null,null,null,null],[1633624200000,26.5,null,null,null,null,null,null],[1633625100000,26.6,null,null,null,null,null,null],[1633626000000,26.5,null,null,null,null,null,null],[1633626900000,26.5,null,null,null,null,null,null],[1633627800000,26.5,null,null,null,null,null,null],[1633628700000,26.7,null,null,null,null,null,null],[1633629600000,26.5,null,null,null,null,null,null],[1633630500000,26.5,null,null,null,null,null,null],[1633631400000,26.5,null,null,null,null,null,null],[1633632300000,26.5,null,null,null,null,null,null],[1633633200000,26.6,null,null,null,null,null,null],[1633634100000,null,null,null,null,null,null,null],[1633635000000,26.5,null,null,null,null,null,null],[1633635900000,26.5,null,null,null,null,null,null],[1633636800000,26.5,null,null,null,null,null,null],[1633637700000,26.5,null,null,null,null,null,null],[1633638600000,26.5,null,null,null,null,null,null],[1633639500000,26.5,null,null,null,null,null,null],[1633640400000,26.5,null,null,null,null,null,null],[1633641300000,26.5,null,null,null,null,null,null],[1633642200000,26.6,null,null,null,null,null,null],[1633643100000,26.5,null,null,null,null,null,null],[1633644000000,26.5,null,null,null,null,null,null],[1633644900000,26.5,null,null,null,null,null,null],[1633645800000,26.5,null,null,null,null,null,null],[1633646700000,26.5,null,null,null,null,null,null],[1633647600000,26.4,null,null,null,null,null,null],[1633648500000,26.5,null,null,null,null,null,null],[1633649400000,26.5,null,null,null,null,null,null],[1633650300000,26.5,null,null,null,null,null,null],[1633651200000,26.5,null,null,null,null,null,null],[1633652100000,26.5,null,null,null,null,null,null],[1633653000000,26.4,null,null,null,null,null,null],[1633653900000,26.5,null,null,null,null,null,null],[1633654800000,26.5,null,null,null,null,null,null],[1633655700000,26.5,null,null,null,null,null,null],[1633656600000,26.5,null,null,null,null,null,null],[1633657500000,26.5,null,null,null,null,null,null],[1633658400000,26.4,null,null,null,null,null,null],[1633659300000,26.5,null,null,null,null,null,null],[1633660200000,26.5,null,null,null,null,null,null],[1633661100000,26.5,null,null,null,null,null,null],[1633662000000,26.5,null,null,null,null,null,null],[1633662900000,26.4,null,null,null,null,null,null],[1633663800000,26.6,null,null,null,null,null,null],[1633664700000,26.5,null,null,null,null,null,null],[1633665600000,26.5,null,null,null,null,null,null],[1633666500000,26.4,null,null,null,null,null,null],[1633667400000,26.4,null,null,null,null,null,null],[1633668300000,26.4,null,null,null,null,null,null],[1633669200000,26.5,null,null,null,null,null,null],[1633670100000,26.5,null,null,null,null,null,null],[1633671000000,26.5,null,null,null,null,null,null],[1633671900000,26.5,null,null,null,null,null,null],[1633672800000,26.4,null,null,null,null,null,null],[1633673700000,26.3,null,null,null,null,null,null],[1633674600000,26.3,null,null,null,null,null,null],[1633675500000,26.4,null,null,null,null,null,null],[1633676400000,26.4,null,null,null,null,null,null],[1633677300000,26.4,null,null,null,null,null,null],[1633678200000,26.4,null,null,null,null,null,null],[1633679100000,26.4,null,null,null,null,null,null],[1633680000000,26.4,null,null,null,null,null,null],[1633680900000,26.4,null,null,null,null,null,null],[1633681800000,26.4,null,null,null,null,null,null],[1633682700000,26.4,null,null,null,null,null,null],[1633683600000,26.3,null,null,null,null,null,null],[1633684500000,26.4,null,null,null,null,null,null],[1633685400000,26.4,null,null,null,null,null,null],[1633686300000,26.3,null,null,null,null,null,null],[1633687200000,26.3,null,null,null,null,null,null],[1633688100000,26.4,null,null,null,null,null,null],[1633689000000,26.4,null,null,null,null,null,null],[1633689900000,26.3,null,null,null,null,null,null],[1633690800000,26.4,null,null,null,null,null,null],[1633691700000,26.4,null,null,null,null,null,null],[1633692600000,26.4,null,null,null,null,null,null],[1633693500000,26.3,null,null,null,null,null,null],[1633694400000,26.3,null,null,null,null,null,null],[1633695300000,26.3,null,null,null,null,null,null],[1633696200000,26.4,null,null,null,null,null,null],[1633697100000,26.3,null,null,null,null,null,null],[1633698000000,26.3,null,null,null,null,null,null],[1633698900000,26.3,null,null,null,null,null,null],[1633699800000,26.3,null,null,null,null,null,null],[1633700700000,26.3,null,null,null,null,null,null],[1633701600000,26.3,null,null,null,null,null,null],[1633702500000,26.4,null,null,null,null,null,null],[1633703400000,26.3,null,null,null,null,null,null],[1633704300000,26.3,null,null,null,null,null,null],[1633705200000,26.4,null,null,null,null,null,null],[1633706100000,26.3,null,null,null,null,null,null],[1633707000000,26.3,null,null,null,null,null,null],[1633707900000,26.4,null,null,null,null,null,null],[1633708800000,26.4,null,null,null,null,null,null],[1633709700000,26.4,null,null,null,null,null,null],[1633710600000,26.3,null,null,null,null,null,null],[1633711500000,26.3,null,null,null,null,null,null],[1633712400000,26.3,null,null,null,null,null,null],[1633713300000,26.4,null,null,null,null,null,null],[1633714200000,26.5,null,null,null,null,null,null],[1633715100000,26.3,null,null,null,null,null,null],[1633716000000,26.5,null,null,null,null,null,null],[1633716900000,26.4,null,null,null,null,null,null],[1633717800000,26.3,null,null,null,null,null,null],[1633718700000,26.3,null,null,null,null,null,null],[1633719600000,26.4,null,null,null,null,null,null],[1633720500000,26.4,null,null,null,null,null,null],[1633721400000,26.3,null,null,null,null,null,null],[1633722300000,26.4,null,null,null,null,null,null],[1633723200000,26.3,null,null,null,null,null,null],[1633724100000,26.4,null,null,null,null,null,null],[1633725000000,26.3,null,null,null,null,null,null],[1633725900000,26.4,null,null,null,null,null,null],[1633726800000,26.4,null,null,null,null,null,null],[1633727700000,26.3,null,null,null,null,null,null],[1633728600000,26.3,null,null,null,null,null,null],[1633729500000,26.4,null,null,null,null,null,null],[1633730400000,26.3,null,null,null,null,null,null],[1633731300000,26.4,null,null,null,null,null,null],[1633732200000,26.4,null,null,null,null,null,null],[1633733100000,26.4,null,null,null,null,null,null],[1633734000000,26.3,null,null,null,null,null,null],[1633734900000,26.3,null,null,null,null,null,null],[1633735800000,26.3,null,null,null,null,null,null],[1633736700000,26.3,null,null,null,null,null,null],[1633737600000,26.4,null,null,null,null,null,null],[1633738500000,26.3,null,null,null,null,null,null],[1633739400000,26.3,null,null,null,null,null,null],[1633740300000,26.3,null,null,null,null,null,null],[1633741200000,26.3,null,null,null,null,null,null],[1633742100000,26.3,null,null,null,null,null,null],[1633743000000,26.4,null,null,null,null,null,null],[1633743900000,26.3,null,null,null,null,null,null],[1633744800000,26.4,null,null,null,null,null,null],[1633745700000,26.4,null,null,null,null,null,null],[1633746600000,26.4,null,null,null,null,null,null],[1633747500000,26.3,null,null,null,null,null,null],[1633748400000,26.4,null,null,null,null,null,null],[1633749300000,26.3,null,null,null,null,null,null],[1633750200000,26.3,null,null,null,null,null,null],[1633751100000,26.3,null,null,null,null,null,null],[1633752000000,26.3,null,null,null,null,null,null],[1633752900000,26.3,null,null,null,null,null,null],[1633753800000,26.4,null,null,null,null,null,null],[1633754700000,26.4,null,null,null,null,null,null],[1633755600000,26.3,null,null,null,null,null,null],[1633756500000,26.3,null,null,null,null,null,null],[1633757400000,26.3,null,null,null,null,null,null],[1633758300000,26.3,null,null,null,null,null,null],[1633759200000,26.4,null,null,null,null,null,null],[1633760100000,26.3,null,null,null,null,null,null],[1633761000000,26.3,null,null,null,null,null,null],[1633761900000,26.3,null,null,null,null,null,null],[1633762800000,26.3,null,null,null,null,null,null],[1633763700000,26.3,null,null,null,null,null,null],[1633764600000,26.3,null,null,null,null,null,null],[1633765500000,26.3,null,null,null,null,null,null],[1633766400000,26.3,null,null,null,null,null,null],[1633767300000,26.3,null,null,null,null,null,null],[1633768200000,26.3,null,null,null,null,null,null],[1633769100000,26.3,null,null,null,null,null,null],[1633770000000,26.3,null,null,null,null,null,null],[1633770900000,26.3,null,null,null,null,null,null],[1633771800000,26.3,null,null,null,null,null,null],[1633772700000,26.3,null,null,null,null,null,null],[1633773600000,26.3,null,null,null,null,null,null],[1633774500000,26.3,null,null,null,null,null,null],[1633775400000,26.3,null,null,null,null,null,null],[1633776300000,26.3,null,null,null,null,null,null],[1633777200000,26.3,null,null,null,null,null,null],[1633778100000,26.3,null,null,null,null,null,null],[1633779000000,26.3,null,null,null,null,null,null],[1633779900000,26.3,null,null,null,null,null,null],[1633780800000,26.3,null,null,null,null,null,null],[1633781700000,26.3,null,null,null,null,null,null],[1633782600000,26.3,null,null,null,null,null,null],[1633783500000,26.3,null,null,null,null,null,null],[1633784400000,26.3,null,null,null,null,null,null],[1633785300000,26.3,null,null,null,null,null,null],[1633786200000,26.3,null,null,null,null,null,null],[1633787100000,26.3,null,null,null,null,null,null],[1633788000000,26.3,null,null,null,null,null,null],[1633788900000,26.3,null,null,null,null,null,null],[1633789800000,26.3,null,null,null,null,null,null],[1633790700000,26.3,null,null,null,null,null,null],[1633791600000,26.3,null,null,null,null,null,null],[1633792500000,26.3,null,null,null,null,null,null],[1633793400000,26.3,null,null,null,null,null,null],[1633794300000,26.3,null,null,null,null,null,null],[1633795200000,26.3,null,null,null,null,null,null],[1633796100000,26.4,null,null,null,null,null,null],[1633797000000,26.3,null,null,null,null,null,null],[1633797900000,26.3,null,null,null,null,null,null],[1633798800000,26.3,null,null,null,null,null,null],[1633799700000,26.3,null,null,null,null,null,null],[1633800600000,26.3,null,null,null,null,null,null],[1633801500000,26.3,null,null,null,null,null,null],[1633802400000,26.3,null,null,null,null,null,null],[1633803300000,26.3,null,null,null,null,null,null],[1633804200000,26.3,null,null,null,null,null,null],[1633805100000,26.3,null,null,null,null,null,null],[1633806000000,26.3,null,null,null,null,null,null],[1633806900000,26.3,null,null,null,null,null,null],[1633807800000,26.3,null,null,null,null,null,null],[1633808700000,26.4,null,null,null,null,null,null],[1633809600000,26.3,null,null,null,null,null,null],[1633810500000,26.3,null,null,null,null,null,null],[1633811400000,26.3,null,null,null,null,null,null],[1633812300000,26.3,null,null,null,null,null,null],[1633813200000,26.3,null,null,null,null,null,null],[1633814100000,26.3,null,null,null,null,null,null],[1633815000000,26.3,null,null,null,null,null,null],[1633815900000,26.3,null,null,null,null,null,null],[1633816800000,26.3,null,null,null,null,null,null],[1633817700000,26.3,null,null,null,null,null,null],[1633818600000,26.3,null,null,null,null,null,null],[1633819500000,26.3,null,null,null,null,null,null],[1633820400000,26.3,null,null,null,null,null,null],[1633821300000,26.3,null,null,null,null,null,null],[1633822200000,26.3,null,null,null,null,null,null],[1633823100000,26.3,null,null,null,null,null,null],[1633824000000,26.3,null,null,null,null,null,null],[1633824900000,26.2,null,null,null,null,null,null],[1633825800000,26.3,null,null,null,null,null,null],[1633826700000,26.3,null,null,null,null,null,null],[1633827600000,26.3,null,null,null,null,null,null],[1633828500000,26.3,null,null,null,null,null,null],[1633829400000,26.3,null,null,null,null,null,null],[1633830300000,26.3,null,null,null,null,null,null],[1633831200000,26.3,null,null,null,null,null,null],[1633832100000,26.3,null,null,null,null,null,null],[1633833000000,26.3,null,null,null,null,null,null],[1633833900000,26.3,null,null,null,null,null,null],[1633834800000,26.3,null,null,null,null,null,null],[1633835700000,26.3,null,null,null,null,null,null],[1633836600000,26.3,null,null,null,null,null,null],[1633837500000,26.3,null,null,null,null,null,null],[1633838400000,26.3,null,null,null,null,null,null],[1633839300000,26.3,null,null,null,null,null,null],[1633840200000,26.3,null,null,null,null,null,null],[1633841100000,26.3,null,null,null,null,null,null],[1633842000000,26.3,null,null,null,null,null,null],[1633842900000,26.3,null,null,null,null,null,null],[1633843800000,26.3,null,null,null,null,null,null],[1633844700000,26.3,null,null,null,null,null,null],[1633845600000,26.3,null,null,null,null,null,null],[1633846500000,26.3,null,null,null,null,null,null],[1633847400000,26.3,null,null,null,null,null,null],[1633848300000,26.3,null,null,null,null,null,null],[1633849200000,26.3,null,null,null,null,null,null],[1633850100000,26.3,null,null,null,null,null,null],[1633851000000,26.3,null,null,null,null,null,null],[1633851900000,26.3,null,null,null,null,null,null],[1633852800000,26.3,null,null,null,null,null,null],[1633853700000,26.3,null,null,null,null,null,null],[1633854600000,26.3,null,null,null,null,null,null],[1633855500000,26.3,null,null,null,null,null,null],[1633856400000,26.3,null,null,null,null,null,null],[1633857300000,26.3,null,null,null,null,null,null],[1633858200000,26.3,null,null,null,null,null,null],[1633859100000,26.3,null,null,null,null,null,null],[1633860000000,26.3,null,null,null,null,null,null],[1633860900000,26.3,null,null,null,null,null,null],[1633861800000,26.3,null,null,null,null,null,null],[1633862700000,26.3,null,null,null,null,null,null],[1633863600000,26.3,null,null,null,null,null,null],[1633864500000,26.3,null,null,null,null,null,null],[1633865400000,26.3,null,null,null,null,null,null],[1633866300000,26.3,null,null,null,null,null,null],[1633867200000,26.3,null,null,null,null,null,null],[1633868100000,26.3,null,null,null,null,null,null],[1633869000000,26.3,null,null,null,null,null,null],[1633869900000,26.3,null,null,null,null,null,null],[1633870800000,26.3,null,null,null,null,null,null],[1633871700000,26.3,null,null,null,null,null,null],[1633872600000,26.3,null,null,null,null,null,null],[1633873500000,26.3,null,null,null,null,null,null],[1633874400000,26.3,null,null,null,null,null,null],[1633875300000,26.3,null,null,null,null,null,null],[1633876200000,26.3,null,null,null,null,null,null],[1633877100000,26.3,null,null,null,null,null,null],[1633878000000,26.3,null,null,null,null,null,null],[1633878900000,26.3,null,null,null,null,null,null],[1633879800000,26.3,null,null,null,null,null,null],[1633880700000,26.3,null,null,null,null,null,null],[1633881600000,26.3,null,null,null,null,null,null],[1633882500000,26.2,null,null,null,null,null,null],[1633883400000,26.3,null,null,null,null,null,null],[1633884300000,26.3,null,null,null,null,null,null],[1633885200000,26.3,null,null,null,null,null,null],[1633886100000,26.2,null,null,null,null,null,null],[1633887000000,26.3,null,null,null,null,null,null],[1633887900000,26.3,null,null,null,null,null,null],[1633888800000,26.3,null,null,null,null,null,null],[1633889700000,26.2,null,null,null,null,null,null],[1633890600000,26.3,null,null,null,null,null,null],[1633891500000,26.2,null,null,null,null,null,null],[1633892400000,26.3,null,null,null,null,null,null],[1633893300000,26.3,null,null,null,null,null,null],[1633894200000,26.2,null,null,null,null,null,null],[1633895100000,26.3,null,null,null,null,null,null],[1633896000000,26.3,null,null,null,null,null,null],[1633896900000,26.3,null,null,null,null,null,null],[1633897800000,26.3,null,null,null,null,null,null],[1633898700000,26.3,null,null,null,null,null,null],[1633899600000,26.2,null,null,null,null,null,null],[1633900500000,26.2,null,null,null,null,null,null],[1633901400000,26.3,null,null,null,null,null,null],[1633902300000,26.2,null,null,null,null,null,null],[1633903200000,26.2,null,null,null,null,null,null],[1633904100000,26.2,null,null,null,null,null,null],[1633905000000,26.3,null,null,null,null,null,null],[1633905900000,26.2,null,null,null,null,null,null],[1633906800000,26.3,null,null,null,null,null,null],[1633907700000,26.3,null,null,null,null,null,null],[1633908600000,26.2,null,null,null,null,null,null],[1633909500000,26.3,null,null,null,null,null,null],[1633910400000,26.3,null,null,null,null,null,null],[1633911300000,26.3,null,null,null,null,null,null],[1633912200000,26.3,null,null,null,null,null,null],[1633913100000,26.3,null,null,null,null,null,null],[1633914000000,26.3,null,null,null,null,null,null],[1633914900000,26.2,null,null,null,null,null,null],[1633915800000,26.2,null,null,null,null,null,null],[1633916700000,26.3,null,null,null,null,null,null],[1633917600000,26.2,null,null,null,null,null,null],[1633918500000,26.2,null,null,null,null,null,null],[1633919400000,26.3,null,null,null,null,null,null],[1633920300000,26.3,null,null,null,null,null,null],[1633921200000,26.3,null,null,null,null,null,null],[1633922100000,26.3,null,null,null,null,null,null],[1633923000000,26.3,null,null,null,null,null,null],[1633923900000,26.3,null,null,null,null,null,null],[1633924800000,26.2,null,null,null,null,null,null],[1633925700000,26.3,null,null,null,null,null,null],[1633926600000,26.2,null,null,null,null,null,null],[1633927500000,26.2,null,null,null,null,null,null],[1633928400000,26.3,null,null,null,null,null,null],[1633929300000,26.3,null,null,null,null,null,null],[1633930200000,26.2,null,null,null,null,null,null],[1633931100000,26.3,null,null,null,null,null,null],[1633932000000,26.3,null,null,null,null,null,null],[1633932900000,26.3,null,null,null,null,null,null],[1633933800000,26.3,null,null,null,null,null,null],[1633934700000,26.3,null,null,null,null,null,null],[1633935600000,26.3,null,null,null,null,null,null],[1633936500000,26.2,null,null,null,null,null,null],[1633937400000,26.3,null,null,null,null,null,null],[1633938300000,26.3,null,null,null,null,null,null],[1633939200000,26.2,null,null,null,null,null,null],[1633940100000,26.2,null,null,null,null,null,null],[1633941000000,26.3,null,null,null,null,null,null],[1633941900000,26.3,null,null,null,null,null,null],[1633942800000,26.3,null,null,null,null,null,null],[1633943700000,26.3,null,null,null,null,null,null],[1633944600000,26.3,null,null,null,null,null,null],[1633945500000,26.2,null,null,null,null,null,null],[1633946400000,26.2,null,null,null,null,null,null],[1633947300000,26.3,null,null,null,null,null,null],[1633948200000,26.3,null,null,null,null,null,null],[1633949100000,26.3,null,null,null,null,null,null],[1633950000000,26.2,null,null,null,null,null,null],[1633950900000,26.3,null,null,null,null,null,null],[1633951800000,26.3,null,null,null,null,null,null],[1633952700000,26.2,null,null,null,null,null,null],[1633953600000,26.2,null,null,null,null,null,null],[1633954500000,26.3,null,null,null,null,null,null],[1633955400000,26.2,null,null,null,null,null,null],[1633956300000,26.2,null,null,null,null,null,null],[1633957200000,26.3,null,null,null,null,null,null],[1633958100000,26.2,null,null,null,null,null,null],[1633959000000,26.3,null,null,null,null,null,null],[1633959900000,26.2,null,null,null,null,null,null],[1633960800000,26.3,null,null,null,null,null,null],[1633961700000,26.3,null,null,null,null,null,null],[1633962600000,26.2,null,null,null,null,null,null],[1633963500000,26.2,null,null,null,null,null,null],[1633964400000,26.3,null,null,null,null,null,null],[1633965300000,26.2,null,null,null,null,null,null],[1633966200000,26.3,null,null,null,null,null,null],[1633967100000,26.2,null,null,null,null,null,null],[1633968000000,26.2,null,null,null,null,null,null],[1633968900000,26.2,null,null,null,null,null,null],[1633969800000,26.2,null,null,null,null,null,null],[1633970700000,26.3,null,null,null,null,null,null],[1633971600000,26.2,null,null,null,null,null,null],[1633972500000,26.2,null,null,null,null,null,null],[1633973400000,26.2,null,null,null,null,null,null],[1633974300000,26.2,null,null,null,null,null,null],[1633975200000,26.3,null,null,null,null,null,null],[1633976100000,26.3,null,null,null,null,null,null],[1633977000000,26.2,null,null,null,null,null,null],[1633977900000,26.1,null,null,null,null,null,null],[1633978800000,26.2,null,null,null,null,null,null],[1633979700000,26.3,null,null,null,null,null,null],[1633980600000,26.2,null,null,null,null,null,null],[1633981500000,26.3,null,null,null,null,null,null],[1633982400000,26.2,null,null,null,null,null,null],[1633983300000,26.2,null,null,null,null,null,null],[1633984200000,26.2,null,null,null,null,null,null],[1633985100000,26.3,null,null,null,null,null,null],[1633986000000,26.2,null,null,null,null,null,null],[1633986900000,26.2,null,null,null,null,null,null],[1633987800000,26.2,null,null,null,null,null,null],[1633988700000,26.2,null,null,null,null,null,null],[1633989600000,26.2,null,null,null,null,null,null],[1633990500000,26.2,null,null,null,null,null,null],[1633991400000,26.3,null,null,null,null,null,null],[1633992300000,26.3,null,null,null,null,null,null],[1633993200000,26.2,null,null,null,null,null,null],[1633994100000,26.2,null,null,null,null,null,null],[1633995000000,26.2,null,null,null,null,null,null],[1633995900000,26.3,null,null,null,null,null,null],[1633996800000,26.3,null,null,null,null,null,null],[1633997700000,26.3,null,null,null,null,null,null],[1633998600000,26.2,null,null,null,null,null,null],[1633999500000,26.3,null,null,null,null,null,null],[1634000400000,26.3,null,null,null,null,null,null],[1634001300000,26.3,null,null,null,null,null,null],[1634002200000,26.3,null,null,null,null,null,null],[1634003100000,26.1,null,null,null,null,null,null],[1634004000000,26.2,null,null,null,null,null,null],[1634004900000,26.2,null,null,null,null,null,null],[1634005800000,26.2,null,null,null,null,null,null],[1634006700000,26.3,null,null,null,null,null,null],[1634007600000,26.3,null,null,null,null,null,null],[1634008500000,26.1,null,null,null,null,null,null],[1634009400000,26.2,null,null,null,null,null,null],[1634010300000,26.3,null,null,null,null,null,null],[1634011200000,26.2,null,null,null,null,null,null],[1634012100000,26.2,null,null,null,null,null,null],[1634013000000,26.2,null,null,null,null,null,null],[1634013900000,26.2,null,null,null,null,null,null],[1634014800000,26.3,null,null,null,null,null,null],[1634015700000,26.3,null,null,null,null,null,null],[1634016600000,26.1,null,null,null,null,null,null],[1634017500000,26.2,null,null,null,null,null,null],[1634018400000,26.2,null,null,null,null,null,null],[1634019300000,26.2,null,null,null,null,null,null],[1634020200000,26.3,null,null,null,null,null,null],[1634021100000,26.1,null,null,null,null,null,null],[1634022000000,26.2,null,null,null,null,null,null],[1634022900000,26.2,null,null,null,null,null,null],[1634023800000,26.3,null,null,null,null,null,null],[1634024700000,26.3,null,null,null,null,null,null],[1634025600000,26.1,null,null,null,null,null,null],[1634026500000,26.3,null,null,null,null,null,null],[1634027400000,26.2,null,null,null,null,null,null],[1634028300000,26.1,null,null,null,null,null,null],[1634029200000,26.1,null,null,null,null,null,null],[1634030100000,26,null,null,null,null,null,null],[1634031000000,26.1,null,null,null,null,null,null],[1634031900000,26.1,null,null,null,null,null,null],[1634032800000,26.1,null,null,null,null,null,null],[1634033700000,26.1,null,null,null,null,null,null],[1634034600000,26,null,null,null,null,null,null],[1634035500000,26.1,null,null,null,null,null,null],[1634036400000,26.1,null,null,null,null,null,null],[1634037300000,26.1,null,null,null,null,null,null],[1634038200000,26.1,null,null,null,null,null,null],[1634039100000,26.1,null,null,null,null,null,null],[1634040000000,26.1,null,null,null,null,null,null],[1634040900000,26.2,null,null,null,null,null,null],[1634041800000,26.1,null,null,null,null,null,null],[1634042700000,26.1,null,null,null,null,null,null],[1634043600000,26.1,null,null,null,null,null,null],[1634044500000,26.1,null,null,null,null,null,null],[1634045400000,26.2,null,null,null,null,null,null],[1634046300000,26.1,null,null,null,null,null,null],[1634047200000,26.1,null,null,null,null,null,null],[1634048100000,26.1,null,null,null,null,null,null],[1634049000000,26.1,null,null,null,null,null,null],[1634049900000,26.1,null,null,null,null,null,null],[1634050800000,26.1,null,null,null,null,null,null],[1634051700000,26.1,null,null,null,null,null,null],[1634052600000,26.2,null,null,null,null,null,null],[1634053500000,26.1,null,null,null,null,null,null],[1634054400000,26.1,null,null,null,null,null,null],[1634055300000,26.1,null,null,null,null,null,null],[1634056200000,26.1,null,null,null,null,null,null],[1634057100000,26.1,null,null,null,null,null,null],[1634058000000,26.1,null,null,null,null,null,null],[1634058900000,26.1,null,null,null,null,null,null],[1634059800000,26.1,null,null,null,null,null,null],[1634060700000,26.1,null,null,null,null,null,null],[1634061600000,26.1,null,null,null,null,null,null],[1634062500000,26.1,null,null,null,null,null,null],[1634063400000,26.1,null,null,null,null,null,null],[1634064300000,26.1,null,null,null,null,null,null],[1634065200000,26.1,null,null,null,null,null,null],[1634066100000,26.1,null,null,null,null,null,null],[1634067000000,26.1,null,null,null,null,null,null],[1634067900000,26.1,null,null,null,null,null,null],[1634068800000,26.2,null,null,null,null,null,null],[1634069700000,26.1,null,null,null,null,null,null],[1634070600000,26.1,null,null,null,null,null,null],[1634071500000,26.1,null,null,null,null,null,null],[1634072400000,26.2,null,null,null,null,null,null],[1634073300000,26.1,null,null,null,null,null,null],[1634074200000,26.1,null,null,null,null,null,null],[1634075100000,26.1,null,null,null,null,null,null],[1634076000000,26.1,null,null,null,null,null,null],[1634076900000,26.1,null,null,null,null,null,null],[1634077800000,26,null,null,null,null,null,null],[1634078700000,26.1,null,null,null,null,null,null],[1634079600000,26,null,null,null,null,null,null],[1634080500000,26.1,null,null,null,null,null,null],[1634081400000,26.1,null,null,null,null,null,null],[1634082300000,26.1,null,null,null,null,null,null],[1634083200000,26.1,null,null,null,null,null,null],[1634084100000,26.1,null,null,null,null,null,null],[1634085000000,26.1,null,null,null,null,null,null],[1634085900000,26.1,null,null,null,null,null,null],[1634086800000,26.1,null,null,null,null,null,null],[1634087700000,26.1,null,null,null,null,null,null],[1634088600000,26.1,null,null,null,null,null,null],[1634089500000,26.1,null,null,null,null,null,null],[1634090400000,26.1,null,null,null,null,null,null],[1634091300000,26.1,null,null,null,null,null,null],[1634092200000,26.1,null,null,null,null,null,null],[1634093100000,26.1,null,null,null,null,null,null],[1634094000000,26.1,null,null,null,null,null,null],[1634094900000,26.1,null,null,null,null,null,null],[1634095800000,26.1,null,null,null,null,null,null],[1634096700000,26.1,null,null,null,null,null,null],[1634097600000,26.1,null,null,null,null,null,null],[1634098500000,26.1,null,null,null,null,null,null],[1634099400000,26.1,null,null,null,null,null,null],[1634100300000,26.1,null,null,null,null,null,null],[1634101200000,26.1,null,null,null,null,null,null],[1634102100000,26,null,null,null,null,null,null],[1634103000000,26.1,null,null,null,null,null,null],[1634103900000,26.1,null,null,null,null,null,null],[1634104800000,26.2,null,null,null,null,null,null],[1634105700000,26.1,null,null,null,null,null,null],[1634106600000,26.1,null,null,null,null,null,null],[1634107500000,26.1,null,null,null,null,null,null],[1634108400000,26.1,null,null,null,null,null,null],[1634109300000,26.1,null,null,null,null,null,null],[1634110200000,26.1,null,null,null,null,null,null],[1634111100000,26.2,null,null,null,null,null,null],[1634112000000,26.1,null,null,null,null,null,null],[1634112900000,26.1,null,null,null,null,null,null],[1634113800000,26.1,null,null,null,null,null,null],[1634114700000,26.1,null,null,null,null,null,null],[1634115600000,26.1,null,null,null,null,null,null],[1634116500000,26,null,null,null,null,null,null],[1634117400000,26.2,null,null,null,null,null,null],[1634118300000,26.1,null,null,null,null,null,null],[1634119200000,26.2,null,null,null,null,null,null],[1634120100000,26.1,null,null,null,null,null,null],[1634121000000,26.2,null,null,null,null,null,null],[1634121900000,26.1,null,null,null,null,null,null],[1634122800000,26.1,null,null,null,null,null,null],[1634123700000,26.2,null,null,null,null,null,null],[1634124600000,26.2,null,null,null,null,null,null],[1634125500000,26.1,null,null,null,null,null,null],[1634126400000,26.1,null,null,null,null,null,null],[1634127300000,26.1,null,null,null,null,null,null],[1634128200000,26.1,null,null,null,null,null,null],[1634129100000,26.1,null,null,null,null,null,null],[1634130000000,26.1,null,null,null,null,null,null],[1634130900000,26.1,null,null,null,null,null,null],[1634131800000,26.1,null,null,null,null,null,null],[1634132700000,26.1,null,null,null,null,null,null],[1634133600000,26.1,null,null,null,null,null,null],[1634134500000,26.1,null,null,null,null,null,null],[1634135400000,26,null,null,null,null,null,null],[1634136300000,26.1,null,null,null,null,null,null],[1634137200000,26.1,null,null,null,null,null,null],[1634138100000,26.1,null,null,null,null,null,null],[1634139000000,26.1,null,null,null,null,null,null],[1634139900000,26.2,null,null,null,null,null,null],[1634140800000,26.1,null,null,null,null,null,null],[1634141700000,26.1,null,null,null,null,null,null],[1634142600000,26,null,null,null,null,null,null],[1634143500000,26.2,null,null,null,null,null,null],[1634144400000,26,null,null,null,null,null,null],[1634145300000,26.1,null,null,null,null,null,null],[1634146200000,26.1,null,null,null,null,null,null],[1634147100000,26,null,null,null,null,null,null],[1634148000000,26,null,null,null,null,null,null],[1634148900000,26.2,null,null,null,null,null,null],[1634149800000,26.1,null,null,null,null,null,null],[1634150700000,26.1,null,null,null,null,null,null],[1634151600000,26.1,null,null,null,null,null,null],[1634152500000,26,null,null,null,null,null,null],[1634153400000,26,null,null,null,null,null,null],[1634154300000,26.1,null,null,null,null,null,null],[1634155200000,26.1,null,null,null,null,null,null],[1634156100000,26.1,null,null,null,null,null,null],[1634157000000,26.1,null,null,null,null,null,null],[1634157900000,26.1,null,null,null,null,null,null],[1634158800000,26.1,null,null,null,null,null,null],[1634159700000,26.1,null,null,null,null,null,null],[1634160600000,26,null,null,null,null,null,null],[1634161500000,26.1,null,null,null,null,null,null],[1634162400000,26.1,null,null,null,null,null,null],[1634163300000,26.1,null,null,null,null,null,null],[1634164200000,26.1,null,null,null,null,null,null],[1634165100000,26.1,null,null,null,null,null,null],[1634166000000,26,null,null,null,null,null,null],[1634166900000,26.1,null,null,null,null,null,null],[1634167800000,26.2,null,null,null,null,null,null],[1634168700000,26.1,null,null,null,null,null,null],[1634169600000,26,null,null,null,null,null,null],[1634170500000,26.2,null,null,null,null,null,null],[1634171400000,26.1,null,null,null,null,null,null],[1634172300000,26.1,null,null,null,null,null,null],[1634173200000,26,null,null,null,null,null,null],[1634174100000,26.1,null,null,null,null,null,null],[1634175000000,26,null,null,null,null,null,null],[1634175900000,26,null,null,null,null,null,null],[1634176800000,26,null,null,null,null,null,null],[1634177700000,26,null,null,null,null,null,null],[1634178600000,26,null,null,null,null,null,null],[1634179500000,26,null,null,null,null,null,null],[1634180400000,26,null,null,null,null,null,null],[1634181300000,26.1,null,null,null,null,null,null],[1634182200000,26,null,null,null,null,null,null],[1634183100000,26,null,null,null,null,null,null],[1634184000000,26.1,null,null,null,null,null,null],[1634184900000,26,null,null,null,null,null,null],[1634185800000,26,null,null,null,null,null,null],[1634186700000,26,null,null,null,null,null,null],[1634187600000,26.1,null,null,null,null,null,null],[1634188500000,26,null,null,null,null,null,null],[1634189400000,26.1,null,null,null,null,null,null],[1634190300000,26,null,null,null,null,null,null],[1634191200000,26.1,null,null,null,null,null,null],[1634192100000,26,null,null,null,null,null,null],[1634193000000,26,null,null,null,null,null,null],[1634193900000,26.1,null,null,null,null,null,null],[1634194800000,26,null,null,null,null,null,null],[1634195700000,26.1,null,null,null,null,null,null],[1634196600000,26.1,null,null,null,null,null,null],[1634197500000,26.1,null,null,null,null,null,null],[1634198400000,26,null,null,null,null,null,null],[1634199300000,26,null,null,null,null,null,null],[1634200200000,26.1,null,null,null,null,null,null],[1634201100000,26.1,null,null,null,null,null,null],[1634202000000,26.1,null,null,null,null,null,null],[1634202900000,26,null,null,null,null,null,null],[1634203800000,26,null,null,null,null,null,null],[1634204700000,26,null,null,null,null,null,null],[1634205600000,26,null,null,null,null,null,null],[1634206500000,26.1,null,null,null,null,null,null],[1634207400000,26.1,null,null,null,null,null,null],[1634208300000,26,null,null,null,null,null,null],[1634209200000,26.1,null,null,null,null,null,null],[1634210100000,26,null,null,null,null,null,null],[1634211000000,26.1,null,null,null,null,null,null],[1634211900000,26,null,null,null,null,null,null],[1634212800000,26,null,null,null,null,null,null],[1634213700000,26.1,null,null,null,null,null,null],[1634214600000,26,null,null,null,null,null,null],[1634215500000,26.1,null,null,null,null,null,null],[1634216400000,26,null,null,null,null,null,null],[1634217300000,26.1,null,null,null,null,null,null],[1634218200000,26.1,null,null,null,null,null,null],[1634219100000,26,null,null,null,null,null,null],[1634220000000,26.1,null,null,null,null,null,null],[1634220900000,26,null,null,null,null,null,null],[1634221800000,26,null,null,null,null,null,null],[1634222700000,26,null,null,null,null,null,null],[1634223600000,26,null,null,null,null,null,null],[1634224500000,26,null,null,null,null,null,null],[1634225400000,26.1,null,null,null,null,null,null],[1634226300000,26,null,null,null,null,null,null],[1634227200000,26,null,null,null,null,null,null],[1634228100000,26,null,null,null,null,null,null],[1634229000000,26.1,null,null,null,null,null,null],[1634229900000,25.9,null,null,null,null,null,null],[1634230800000,26,null,null,null,null,null,null],[1634231700000,26,null,null,null,null,null,null],[1634232600000,26,null,null,null,null,null,null],[1634233500000,26,null,null,null,null,null,null],[1634234400000,26.1,null,null,null,null,null,null],[1634235300000,26,null,null,null,null,null,null],[1634236200000,26.1,null,null,null,null,null,null],[1634237100000,26,null,null,null,null,null,null],[1634238000000,26.1,null,null,null,null,null,null],[1634238900000,26,null,null,null,null,null,null],[1634239800000,26,null,null,null,null,null,null],[1634240700000,26,null,null,null,null,null,null],[1634241600000,26,null,null,null,null,null,null],[1634242500000,25.9,null,null,null,null,null,null],[1634243400000,25.9,null,null,null,null,null,null],[1634244300000,26.1,null,null,null,null,null,null],[1634245200000,26.1,null,null,null,null,null,null],[1634246100000,25.9,null,null,null,null,null,null],[1634247000000,26,null,null,null,null,null,null],[1634247900000,26,null,null,null,null,null,null],[1634248800000,26,null,null,null,null,null,null],[1634249700000,26,null,null,null,null,null,null],[1634250600000,26,null,null,null,null,null,null],[1634251500000,25.9,null,null,null,null,null,null],[1634252400000,26.1,null,null,null,null,null,null],[1634253300000,25.9,null,null,null,null,null,null],[1634254200000,26,null,null,null,null,null,null],[1634255100000,26,null,null,null,null,null,null],[1634256000000,26,null,null,null,null,null,null],[1634256900000,25.9,null,null,null,null,null,null],[1634257800000,26,null,null,null,null,null,null],[1634258700000,26,null,null,null,null,null,null],[1634259600000,25.9,null,null,null,null,null,null],[1634260500000,26,null,null,null,null,null,null],[1634261400000,26.1,null,null,null,null,null,null],[1634262300000,25.9,null,null,null,null,null,null],[1634263200000,26,null,null,null,null,null,null],[1634264100000,25.9,null,null,null,null,null,null],[1634265000000,25.9,null,null,null,null,null,null],[1634265900000,26,null,null,null,null,null,null],[1634266800000,25.9,null,null,null,null,null,null],[1634267700000,26,null,null,null,null,null,null],[1634268600000,26,null,null,null,null,null,null],[1634269500000,26,null,null,null,null,null,null],[1634270400000,25.9,null,null,null,null,null,null],[1634271300000,26.1,null,null,null,null,null,null],[1634272200000,25.9,null,null,null,null,null,null],[1634273100000,25.9,null,null,null,null,null,null],[1634274000000,25.9,null,null,null,null,null,null],[1634274900000,26,null,null,null,null,null,null],[1634275800000,26,null,null,null,null,null,null],[1634276700000,25.9,null,null,null,null,null,null],[1634277600000,26.1,null,null,null,null,null,null],[1634278500000,26.1,null,null,null,null,null,null],[1634279400000,26,null,null,null,null,null,null],[1634280300000,25.9,null,null,null,null,null,null],[1634281200000,26,null,null,null,null,null,null],[1634282100000,26,null,null,null,null,null,null],[1634283000000,25.9,null,null,null,null,null,null],[1634283900000,26,null,null,null,null,null,null],[1634284800000,25.9,null,null,null,null,null,null],[1634285700000,26.1,null,null,null,null,null,null],[1634286600000,26,null,null,null,null,null,null],[1634287500000,26,null,null,null,null,null,null],[1634288400000,26,null,null,null,null,null,null],[1634289300000,26,null,null,null,null,null,null],[1634290200000,26,null,null,null,null,null,null],[1634291100000,26,null,null,null,null,null,null],[1634292000000,26,null,null,null,null,null,null],[1634292900000,26,null,null,null,null,null,null],[1634293800000,26,null,null,null,null,null,null],[1634294700000,25.9,null,null,null,null,null,null],[1634295600000,25.9,null,null,null,null,null,null],[1634296500000,26,null,null,null,null,null,null],[1634297400000,26,null,null,null,null,null,null],[1634298300000,25.9,null,null,null,null,null,null],[1634299200000,26,null,null,null,null,null,null],[1634300100000,26,null,null,null,null,null,null],[1634301000000,26,null,null,null,null,null,null],[1634301900000,26,null,null,null,null,null,null],[1634302800000,26.1,null,null,null,null,null,null],[1634303700000,26,null,null,null,null,null,null],[1634304600000,26,null,null,null,null,null,null],[1634305500000,26,null,null,null,null,null,null],[1634306400000,25.9,null,null,null,null,null,null],[1634307300000,26,null,null,null,null,null,null],[1634308200000,25.9,null,null,null,null,null,null],[1634309100000,25.9,null,null,null,null,null,null],[1634310000000,26,null,null,null,null,null,null],[1634310900000,25.9,null,null,null,null,null,null],[1634311800000,25.9,null,null,null,null,null,null],[1634312700000,25.9,null,null,null,null,null,null],[1634313600000,26,null,null,null,null,null,null],[1634314500000,26,null,null,null,null,null,null],[1634315400000,26.1,null,null,null,null,null,null],[1634316300000,26,null,null,null,null,null,null],[1634317200000,26,null,null,null,null,null,null],[1634318100000,26,null,null,null,null,null,null],[1634319000000,25.9,null,null,null,null,null,null],[1634319900000,26,null,null,null,null,null,null],[1634320800000,26,null,null,null,null,null,null],[1634321700000,26,null,null,null,null,null,null],[1634322600000,25.9,null,null,null,null,null,null],[1634323500000,26,null,null,null,null,null,null],[1634324400000,25.9,null,null,null,null,null,null],[1634325300000,25.9,null,null,null,null,null,null],[1634326200000,26,null,null,null,null,null,null],[1634327100000,25.9,null,null,null,null,null,null],[1634328000000,26,null,null,null,null,null,null],[1634328900000,26,null,null,null,null,null,null],[1634329800000,25.9,null,null,null,null,null,null],[1634330700000,26,null,null,null,null,null,null],[1634331600000,26,null,null,null,null,null,null],[1634332500000,26.1,null,null,null,null,null,null],[1634333400000,25.9,null,null,null,null,null,null],[1634334300000,25.9,null,null,null,null,null,null],[1634335200000,26,null,null,null,null,null,null],[1634336100000,25.9,null,null,null,null,null,null],[1634337000000,26,null,null,null,null,null,null],[1634337900000,25.9,null,null,null,null,null,null],[1634338800000,26,null,null,null,null,null,null],[1634339700000,26,null,null,null,null,null,null],[1634340600000,25.9,null,null,null,null,null,null],[1634341500000,25.9,null,null,null,null,null,null],[1634342400000,25.9,null,null,null,null,null,null],[1634343300000,25.9,null,null,null,null,null,null],[1634344200000,26,null,null,null,null,null,null],[1634345100000,26,null,null,null,null,null,null],[1634346000000,25.9,null,null,null,null,null,null],[1634346900000,25.9,null,null,null,null,null,null],[1634347800000,25.9,null,null,null,null,null,null],[1634348700000,26,null,null,null,null,null,null],[1634349600000,25.9,null,null,null,null,null,null],[1634350500000,25.9,null,null,null,null,null,null],[1634351400000,25.8,null,null,null,null,null,null],[1634352300000,26,null,null,null,null,null,null],[1634353200000,25.9,null,null,null,null,null,null],[1634354100000,25.9,null,null,null,null,null,null],[1634355000000,25.9,null,null,null,null,null,null],[1634355900000,25.8,null,null,null,null,null,null],[1634356800000,25.9,null,null,null,null,null,null],[1634357700000,25.8,null,null,null,null,null,null],[1634358600000,25.9,null,null,null,null,null,null],[1634359500000,25.9,null,null,null,null,null,null],[1634360400000,26,null,null,null,null,null,null],[1634361300000,25.9,null,null,null,null,null,null],[1634362200000,25.9,null,null,null,null,null,null],[1634363100000,25.9,null,null,null,null,null,null],[1634364000000,25.9,null,null,null,null,null,null],[1634364900000,25.9,null,null,null,null,null,null],[1634365800000,25.9,null,null,null,null,null,null],[1634366700000,26,null,null,null,null,null,null],[1634367600000,25.9,null,null,null,null,null,null],[1634368500000,25.8,null,null,null,null,null,null],[1634369400000,25.9,null,null,null,null,null,null],[1634370300000,25.9,null,null,null,null,null,null],[1634371200000,26,null,null,null,null,null,null],[1634372100000,26,null,null,null,null,null,null],[1634373000000,25.9,null,null,null,null,null,null],[1634373900000,25.9,null,null,null,null,null,null],[1634374800000,25.9,null,null,null,null,null,null],[1634375700000,25.9,null,null,null,null,null,null],[1634376600000,25.9,null,null,null,null,null,null],[1634377500000,25.9,null,null,null,null,null,null],[1634378400000,25.9,null,null,null,null,null,null],[1634379300000,25.9,null,null,null,null,null,null],[1634380200000,25.9,null,null,null,null,null,null],[1634381100000,25.8,null,null,null,null,null,null],[1634382000000,26,null,null,null,null,null,null],[1634382900000,25.9,null,null,null,null,null,null],[1634383800000,25.9,null,null,null,null,null,null],[1634384700000,25.9,null,null,null,null,null,null],[1634385600000,25.9,null,null,null,null,null,null],[1634386500000,25.9,null,null,null,null,null,null],[1634387400000,25.9,null,null,null,null,null,null],[1634388300000,26,null,null,null,null,null,null],[1634389200000,25.9,null,null,null,null,null,null],[1634390100000,25.9,null,null,null,null,null,null],[1634391000000,26,null,null,null,null,null,null],[1634391900000,25.9,null,null,null,null,null,null],[1634392800000,25.9,null,null,null,null,null,null],[1634393700000,26,null,null,null,null,null,null],[1634394600000,25.9,null,null,null,null,null,null],[1634395500000,26,null,null,null,null,null,null],[1634396400000,25.9,null,null,null,null,null,null],[1634397300000,25.9,null,null,null,null,null,null],[1634398200000,25.9,null,null,null,null,null,null],[1634399100000,26,null,null,null,null,null,null],[1634400000000,25.9,null,null,null,null,null,null],[1634400900000,25.9,null,null,null,null,null,null],[1634401800000,25.9,null,null,null,null,null,null],[1634402700000,25.9,null,null,null,null,null,null],[1634403600000,25.9,null,null,null,null,null,null],[1634404500000,26,null,null,null,null,null,null],[1634405400000,26,null,null,null,null,null,null],[1634406300000,26.1,null,null,null,null,null,null],[1634407200000,26,null,null,null,null,null,null],[1634408100000,26,null,null,null,null,null,null],[1634409000000,26.1,null,null,null,null,null,null],[1634409900000,26,null,null,null,null,null,null],[1634410800000,25.9,null,null,null,null,null,null],[1634411700000,26,null,null,null,null,null,null],[1634412600000,25.9,null,null,null,null,null,null],[1634413500000,25.9,null,null,null,null,null,null],[1634414400000,26,null,null,null,null,null,null],[1634415300000,26,null,null,null,null,null,null],[1634416200000,26,null,null,null,null,null,null],[1634417100000,26,null,null,null,null,null,null],[1634418000000,26,null,null,null,null,null,null],[1634418900000,26,null,null,null,null,null,null],[1634419800000,26,null,null,null,null,null,null],[1634420700000,26,null,null,null,null,null,null],[1634421600000,26,null,null,null,null,null,null],[1634422500000,26,null,null,null,null,null,null],[1634423400000,26,null,null,null,null,null,null],[1634424300000,26,null,null,null,null,null,null],[1634425200000,25.9,null,null,null,null,null,null],[1634426100000,25.9,null,null,null,null,null,null],[1634427000000,25.9,null,null,null,null,null,null],[1634427900000,26,null,null,null,null,null,null],[1634428800000,26,null,null,null,null,null,null],[1634429700000,25.9,null,null,null,null,null,null],[1634430600000,25.9,null,null,null,null,null,null],[1634431500000,25.9,null,null,null,null,null,null],[1634432400000,26,null,null,null,null,null,null],[1634433300000,26.1,null,null,null,null,null,null],[1634434200000,25.9,null,null,null,null,null,null],[1634435100000,26,null,null,null,null,null,null],[1634436000000,26,null,null,null,null,null,null],[1634436900000,26,null,null,null,null,null,null],[1634437800000,26,null,null,null,null,null,null],[1634438700000,25.9,null,null,null,null,null,null],[1634439600000,26,null,null,null,null,null,null],[1634440500000,26,null,null,null,null,null,null],[1634441400000,25.9,null,null,null,null,null,null],[1634442300000,26,null,null,null,null,null,null],[1634443200000,25.9,null,null,null,null,null,null],[1634444100000,26,null,null,null,null,null,null],[1634445000000,25.9,null,null,null,null,null,null],[1634445900000,26,null,null,null,null,null,null],[1634446800000,26,null,null,null,null,null,null],[1634447700000,25.9,null,null,null,null,null,null],[1634448600000,26.1,null,null,null,null,null,null],[1634449500000,26,null,null,null,null,null,null],[1634450400000,25.9,null,null,null,null,null,null],[1634451300000,25.9,null,null,null,null,null,null],[1634452200000,25.9,null,null,null,null,null,null],[1634453100000,26.1,null,null,null,null,null,null],[1634454000000,26.1,null,null,null,null,null,null],[1634454900000,26.1,null,null,null,null,null,null],[1634455800000,26,null,null,null,null,null,null],[1634456700000,26,null,null,null,null,null,null],[1634457600000,26,null,null,null,null,null,null],[1634458500000,26,null,null,null,null,null,null],[1634459400000,26,null,null,null,null,null,null],[1634460300000,25.9,null,null,null,null,null,null],[1634461200000,26.1,null,null,null,null,null,null],[1634462100000,26,null,null,null,null,null,null],[1634463000000,26,null,null,null,null,null,null],[1634463900000,25.9,null,null,null,null,null,null],[1634464800000,25.9,null,null,null,null,null,null],[1634465700000,26,null,null,null,null,null,null],[1634466600000,25.9,null,null,null,null,null,null],[1634467500000,25.9,null,null,null,null,null,null],[1634468400000,25.9,null,null,null,null,null,null],[1634469300000,25.9,null,null,null,null,null,null],[1634470200000,26,null,null,null,null,null,null],[1634471100000,25.9,null,null,null,null,null,null],[1634472000000,26,null,null,null,null,null,null],[1634472900000,26.1,null,null,null,null,null,null],[1634473800000,26,null,null,null,null,null,null],[1634474700000,26.1,null,null,null,null,null,null],[1634475600000,26,null,null,null,null,null,null],[1634476500000,26,null,null,null,null,null,null],[1634477400000,25.9,null,null,null,null,null,null],[1634478300000,25.9,null,null,null,null,null,null],[1634479200000,26.1,null,null,null,null,null,null],[1634480100000,26,null,null,null,null,null,null],[1634481000000,26.1,null,null,null,null,null,null],[1634481900000,26,null,null,null,null,null,null],[1634482800000,26,null,null,null,null,null,null],[1634483700000,26,null,null,null,null,null,null],[1634484600000,26,null,null,null,null,null,null],[1634485500000,26,null,null,null,null,null,null],[1634486400000,26,null,null,null,null,null,null],[1634487300000,26,null,null,null,null,null,null],[1634488200000,26,null,null,null,null,null,null],[1634489100000,26,null,null,null,null,null,null],[1634490000000,26.1,null,null,null,null,null,null],[1634490900000,25.9,null,null,null,null,null,null],[1634491800000,26,null,null,null,null,null,null],[1634492700000,25.9,null,null,null,null,null,null],[1634493600000,26,null,null,null,null,null,null],[1634494500000,26,null,null,null,null,null,null],[1634495400000,26.1,null,null,null,null,null,null],[1634496300000,26.1,null,null,null,null,null,null],[1634497200000,26.1,null,null,null,null,null,null],[1634498100000,26.1,null,null,null,null,null,null],[1634499000000,26.1,null,null,null,null,null,null],[1634499900000,26,null,null,null,null,null,null],[1634500800000,26,null,null,null,null,null,null],[1634501700000,26,null,null,null,null,null,null],[1634502600000,26,null,null,null,null,null,null],[1634503500000,26,null,null,null,null,null,null],[1634504400000,26,null,null,null,null,null,null],[1634505300000,26,null,null,null,null,null,null],[1634506200000,26,null,null,null,null,null,null],[1634507100000,26,null,null,null,null,null,null],[1634508000000,26,null,null,null,null,null,null],[1634508900000,25.9,null,null,null,null,null,null],[1634509800000,26,null,null,null,null,null,null],[1634510700000,25.9,null,null,null,null,null,null],[1634511600000,26,null,null,null,null,null,null],[1634512500000,26,null,null,null,null,null,null],[1634513400000,26,null,null,null,null,null,null],[1634514300000,26.1,null,null,null,null,null,null],[1634515200000,26,null,null,null,null,null,null],[1634516100000,26.1,null,null,null,null,null,null],[1634517000000,26,null,null,null,null,null,null],[1634517900000,26,null,null,null,null,null,null],[1634518800000,26,null,null,null,null,null,null],[1634519700000,26,null,null,null,null,null,null],[1634520600000,26,null,null,null,null,null,null],[1634521500000,26,null,null,null,null,null,null],[1634522400000,26.1,null,null,null,null,null,null],[1634523300000,25.9,null,null,null,null,null,null],[1634524200000,26,null,null,null,null,null,null],[1634525100000,26,null,null,null,null,null,null],[1634526000000,26,null,null,null,null,null,null],[1634526900000,26.1,null,null,null,null,null,null],[1634527800000,26.1,null,null,null,null,null,null],[1634528700000,26.1,null,null,null,null,null,null],[1634529600000,26,null,null,null,null,null,null],[1634530500000,26,null,null,null,null,null,null],[1634531400000,26,null,null,null,null,null,null],[1634532300000,26.1,null,null,null,null,null,null],[1634533200000,26,null,null,null,null,null,null],[1634534100000,26.1,null,null,null,null,null,null],[1634535000000,26,null,null,null,null,null,null],[1634535900000,26,null,null,null,null,null,null],[1634536800000,26.1,null,null,null,null,null,null],[1634537700000,26,null,null,null,null,null,null],[1634538600000,26,null,null,null,null,null,null],[1634539500000,25.9,null,null,null,null,null,null],[1634540400000,26,null,null,null,null,null,null],[1634541300000,26,null,null,null,null,null,null],[1634542200000,26,null,null,null,null,null,null],[1634543100000,26,null,null,null,null,null,null],[1634544000000,26,null,null,null,null,null,null],[1634544900000,26,null,null,null,null,null,null],[1634545800000,26,null,null,null,null,null,null],[1634546700000,26.1,null,null,null,null,null,null],[1634547600000,25.9,null,null,null,null,null,null],[1634548500000,26.1,null,null,null,null,null,null],[1634549400000,26,null,null,null,null,null,null],[1634550300000,26,null,null,null,null,null,null],[1634551200000,26,null,null,null,null,null,null],[1634552100000,26.1,null,null,null,null,null,null],[1634553000000,26.1,null,null,null,null,null,null],[1634553900000,26,null,null,null,null,null,null],[1634554800000,26.1,null,null,null,null,null,null],[1634555700000,26,null,null,null,null,null,null],[1634556600000,26.1,null,null,null,null,null,null],[1634557500000,26,null,null,null,null,null,null],[1634558400000,26.1,null,null,null,null,null,null],[1634559300000,26,null,null,null,null,null,null],[1634560200000,26,null,null,null,null,null,null],[1634561100000,26,null,null,null,null,null,null],[1634562000000,26.1,null,null,null,null,null,null],[1634562900000,26.1,null,null,null,null,null,null],[1634563800000,26.1,null,null,null,null,null,null],[1634564700000,26.1,null,null,null,null,null,null],[1634565600000,26.1,null,null,null,null,null,null],[1634566500000,26,null,null,null,null,null,null],[1634567400000,26.1,null,null,null,null,null,null],[1634568300000,26.1,null,null,null,null,null,null],[1634569200000,26.1,null,null,null,null,null,null],[1634570100000,26,null,null,null,null,null,null],[1634571000000,26.1,null,null,null,null,null,null],[1634571900000,26.1,null,null,null,null,null,null],[1634572800000,26,null,null,null,null,null,null],[1634573700000,25.9,null,null,null,null,null,null],[1634574600000,26.1,null,null,null,null,null,null],[1634575500000,26.1,null,null,null,null,null,null],[1634576400000,26,null,null,null,null,null,null],[1634577300000,26,null,null,null,null,null,null],[1634578200000,26,null,null,null,null,null,null],[1634579100000,26.1,null,null,null,null,null,null],[1634580000000,26,null,null,null,null,null,null],[1634580900000,26,null,null,null,null,null,null],[1634581800000,26.1,null,null,null,null,null,null],[1634582700000,26,null,null,null,null,null,null],[1634583600000,26,null,null,null,null,null,null],[1634584500000,26,null,null,null,null,null,null],[1634585400000,26,null,null,null,null,null,null],[1634586300000,26,null,null,null,null,null,null],[1634587200000,26,null,null,null,null,null,null],[1634588100000,26,null,null,null,null,null,null],[1634589000000,26,null,null,null,null,null,null],[1634589900000,26,null,null,null,null,null,null],[1634590800000,26.1,null,null,null,null,null,null],[1634591700000,26.1,null,null,null,null,null,null],[1634592600000,26,null,null,null,null,null,null],[1634593500000,25.9,null,null,null,null,null,null],[1634594400000,26,null,null,null,null,null,null],[1634595300000,26.1,null,null,null,null,null,null],[1634596200000,26,null,null,null,null,null,null],[1634597100000,26,null,null,null,null,null,null],[1634598000000,26,null,null,null,null,null,null],[1634598900000,26,null,null,null,null,null,null],[1634599800000,25.9,null,null,null,null,null,null],[1634600700000,26,null,null,null,null,null,null],[1634601600000,25.9,null,null,null,null,null,null],[1634602500000,26,null,null,null,null,null,null],[1634603400000,25.9,null,null,null,null,null,null],[1634604300000,26.1,null,null,null,null,null,null],[1634605200000,26,null,null,null,null,null,null],[1634606100000,25.9,null,null,null,null,null,null],[1634607000000,26,null,null,null,null,null,null],[1634607900000,26,null,null,null,null,null,null],[1634608800000,26.1,null,null,null,null,null,null],[1634609700000,26,null,null,null,null,null,null],[1634610600000,26,null,null,null,null,null,null],[1634611500000,25.9,null,null,null,null,null,null],[1634612400000,26,null,null,null,null,null,null],[1634613300000,26,null,null,null,null,null,null],[1634614200000,25.9,null,null,null,null,null,null],[1634615100000,26,null,null,null,null,null,null],[1634616000000,26,null,null,null,null,null,null],[1634616900000,26,null,null,null,null,null,null],[1634617800000,26.1,null,null,null,null,null,null],[1634618700000,25.9,null,null,null,null,null,null],[1634619600000,25.9,null,null,null,null,null,null],[1634620500000,26,null,null,null,null,null,null],[1634621400000,26,null,null,null,null,null,null],[1634622300000,25.9,null,null,null,null,null,null],[1634623200000,25.9,null,null,null,null,null,null],[1634624100000,26,null,null,null,null,null,null],[1634625000000,26,null,null,null,null,null,null],[1634625900000,26,null,null,null,null,null,null],[1634626800000,26,null,null,null,null,null,null],[1634627700000,26.1,null,null,null,null,null,null],[1634628600000,25.9,null,null,null,null,null,null],[1634629500000,26.1,null,null,null,null,null,null],[1634630400000,26,null,null,null,null,null,null],[1634631300000,26,null,null,null,null,null,null],[1634632200000,26,null,null,null,null,null,null],[1634633100000,25.9,null,null,null,null,null,null],[1634634000000,26,null,null,null,null,null,null],[1634634900000,26,null,null,null,null,null,null],[1634635800000,26.1,null,null,null,null,null,null],[1634636700000,26,null,null,null,null,null,null],[1634637600000,26,null,null,null,null,null,null],[1634638500000,26,null,null,null,null,null,null],[1634639400000,26,null,null,null,null,null,null],[1634640300000,26.1,null,null,null,null,null,null],[1634641200000,26,null,null,null,null,null,null],[1634642100000,26.1,null,null,null,null,null,null],[1634643000000,26,null,null,null,null,null,null],[1634643900000,26.1,null,null,null,null,null,null],[1634644800000,26.1,null,null,null,null,null,null],[1634645700000,26.1,null,null,null,null,null,null],[1634646600000,26,null,null,null,null,null,null],[1634647500000,26,null,null,null,null,null,null],[1634648400000,26,null,null,null,null,null,null],[1634649300000,26.1,null,null,null,null,null,null],[1634650200000,26,null,null,null,null,null,null],[1634651100000,26.1,null,null,null,null,null,null],[1634652000000,26.1,null,null,null,null,null,null],[1634652900000,26,null,null,null,null,null,null],[1634653800000,26,null,null,null,null,null,null],[1634654700000,26.1,null,null,null,null,null,null],[1634655600000,26.1,null,null,null,null,null,null],[1634656500000,26,null,null,null,null,null,null],[1634657400000,26.1,null,null,null,null,null,null],[1634658300000,26,null,null,null,null,null,null],[1634659200000,26.1,null,null,null,null,null,null],[1634660100000,26.1,null,null,null,null,null,null],[1634661000000,26.1,null,null,null,null,null,null],[1634661900000,26,null,null,null,null,null,null],[1634662800000,26.1,null,null,null,null,null,null],[1634663700000,26,null,null,null,null,null,null],[1634664600000,25.9,null,null,null,null,null,null],[1634665500000,26.1,null,null,null,null,null,null],[1634666400000,26,null,null,null,null,null,null],[1634667300000,26.1,null,null,null,null,null,null],[1634668200000,26.1,null,null,null,null,null,null],[1634669100000,25.9,null,null,null,null,null,null],[1634670000000,26.1,null,null,null,null,null,null],[1634670900000,26.1,null,null,null,null,null,null],[1634671800000,26,null,null,null,null,null,null],[1634672700000,26.1,null,null,null,null,null,null],[1634673600000,26,null,null,null,null,null,null],[1634674500000,26.1,null,null,null,null,null,null],[1634675400000,26.1,null,null,null,null,null,null],[1634676300000,26.1,null,null,null,null,null,null],[1634677200000,26.1,null,null,null,null,null,null],[1634678100000,26.1,null,null,null,null,null,null],[1634679000000,26.1,null,null,null,null,null,null],[1634679900000,26,null,null,null,null,null,null],[1634680800000,25.9,null,null,null,null,null,null],[1634681700000,26,null,null,null,null,null,null],[1634682600000,26.1,null,null,null,null,null,null],[1634683500000,26.1,null,null,null,null,null,null],[1634684400000,26.1,null,null,null,null,null,null],[1634685300000,26.1,null,null,null,null,null,null],[1634686200000,26,null,null,null,null,null,null],[1634687100000,26,null,null,null,null,null,null],[1634688000000,26.1,null,null,null,null,null,null],[1634688900000,26,null,null,null,null,null,null],[1634689800000,26,null,null,null,null,null,null],[1634690700000,26,null,null,null,null,null,null],[1634691600000,26.1,null,null,null,null,null,null],[1634692500000,26.1,null,null,null,null,null,null],[1634693400000,26.1,null,null,null,null,null,null],[1634694300000,26.1,null,null,null,null,null,null],[1634695200000,26.1,null,null,null,null,null,null],[1634696100000,26.1,null,null,null,null,null,null],[1634697000000,26.1,null,null,null,null,null,null],[1634697900000,26.1,null,null,null,null,null,null],[1634698800000,26.1,null,null,null,null,null,null],[1634699700000,26,null,null,null,null,null,null],[1634700600000,26.1,null,null,null,null,null,null],[1634701500000,26.1,null,null,null,null,null,null],[1634702400000,26,null,null,null,null,null,null],[1634703300000,26,null,null,null,null,null,null],[1634704200000,26,null,null,null,null,null,null],[1634705100000,26,null,null,null,null,null,null],[1634706000000,26.1,null,null,null,null,null,null],[1634706900000,26,null,null,null,null,null,null],[1634707800000,26,null,null,null,null,null,null],[1634708700000,26.1,null,null,null,null,null,null],[1634709600000,26.1,null,null,null,null,null,null],[1634710500000,26.1,null,null,null,null,null,null],[1634711400000,26.1,null,null,null,null,null,null],[1634712300000,26.1,null,null,null,null,null,null],[1634713200000,26.1,null,null,null,null,null,null],[1634714100000,25.9,null,null,null,null,null,null],[1634715000000,26.1,null,null,null,null,null,null],[1634715900000,26.1,null,null,null,null,null,null],[1634716800000,26.1,null,null,null,null,null,null],[1634717700000,26,null,null,null,null,null,null],[1634718600000,26,null,null,null,null,null,null],[1634719500000,26.1,null,null,null,null,null,null],[1634720400000,26.2,null,null,null,null,null,null],[1634721300000,26.3,null,null,null,null,null,null],[1634722200000,26.3,null,null,null,null,null,null],[1634723100000,26.3,null,null,null,null,null,null],[1634724000000,26.3,null,null,null,null,null,null],[1634724900000,26.3,null,null,null,null,null,null],[1634725800000,26.4,null,null,null,null,null,null],[1634726700000,26.4,null,null,null,null,null,null],[1634727600000,26.4,null,null,null,null,null,null],[1634728500000,26.4,null,null,null,null,null,null],[1634729400000,26.4,null,null,null,null,null,null],[1634730300000,26.3,null,null,null,null,null,null],[1634731200000,26.3,null,null,null,null,null,null],[1634732100000,26.3,null,null,null,null,null,null],[1634733000000,26.3,null,null,null,null,null,null],[1634733900000,26.3,null,null,null,null,null,null],[1634734800000,26.2,null,null,null,null,null,null],[1634735700000,26.1,null,null,null,null,null,null],[1634736600000,26.2,null,null,null,null,null,null],[1634737500000,26.3,null,null,null,null,null,null],[1634738400000,26.3,null,null,null,null,null,null],[1634739300000,26.2,null,null,null,null,null,null],[1634740200000,26.3,null,null,null,null,null,null],[1634741100000,26.3,null,null,null,null,null,null],[1634742000000,26.5,null,null,null,null,null,null],[1634742900000,26.8,null,null,null,null,null,null],[1634743800000,26.8,null,null,null,null,null,null],[1634744700000,26.7,null,null,null,null,null,null],[1634745600000,26.6,null,null,null,null,null,null],[1634746500000,26.7,null,null,null,null,null,null],[1634747400000,26.6,null,null,null,null,null,null],[1634748300000,26.5,null,null,null,null,null,null],[1634749200000,26.5,null,null,null,null,null,null],[1634750100000,26.5,null,null,null,null,null,null],[1634751000000,26.5,null,null,null,null,null,null],[1634751900000,26.4,null,null,null,null,null,null],[1634752800000,26.5,null,null,null,null,null,null],[1634753700000,26.5,null,null,null,null,null,null],[1634754600000,26.5,null,null,null,null,null,null],[1634755500000,26.4,null,null,null,null,null,null],[1634756400000,26.5,null,null,null,null,null,null],[1634757300000,26.4,null,null,null,null,null,null],[1634758200000,26.5,null,null,null,null,null,null],[1634759100000,26.5,null,null,null,null,null,null],[1634760000000,26.4,null,null,null,null,null,null],[1634760900000,26.4,null,null,null,null,null,null],[1634761800000,26.3,null,null,null,null,null,null],[1634762700000,26.4,null,null,null,null,null,null],[1634763600000,26.5,null,null,null,null,null,null],[1634764500000,26.3,null,null,null,null,null,null],[1634765400000,26.4,null,null,null,null,null,null],[1634766300000,26.4,null,null,null,null,null,null],[1634767200000,26.4,null,null,null,null,null,null],[1634768100000,26.4,null,null,null,null,null,null],[1634769000000,26.5,null,null,null,null,null,null],[1634769900000,26.3,null,null,null,null,null,null],[1634770800000,26.4,null,null,null,null,null,null],[1634771700000,26.5,null,null,null,null,null,null],[1634772600000,26.4,null,null,null,null,null,null],[1634773500000,26.4,null,null,null,null,null,null],[1634774400000,26.4,null,null,null,null,null,null],[1634775300000,26.4,null,null,null,null,null,null],[1634776200000,26.5,null,null,null,null,null,null],[1634777100000,26.3,null,null,null,null,null,null],[1634778000000,26.5,null,null,null,null,null,null],[1634778900000,26.5,null,null,null,null,null,null],[1634779800000,26.4,null,null,null,null,null,null],[1634780700000,26.4,null,null,null,null,null,null],[1634781600000,26.5,null,null,null,null,null,null],[1634782500000,26.5,null,null,null,null,null,null],[1634783400000,26.5,null,null,null,null,null,null],[1634784300000,26.5,null,null,null,null,null,null],[1634785200000,26.4,null,null,null,null,null,null],[1634786100000,26.4,null,null,null,null,null,null],[1634787000000,26.5,null,null,null,null,null,null],[1634787900000,26.5,null,null,null,null,null,null],[1634788800000,26.5,null,null,null,null,null,null],[1634789700000,26.5,null,null,null,null,null,null],[1634790600000,26.5,null,null,null,null,null,null],[1634791500000,26.6,null,null,null,null,null,null],[1634792400000,26.5,null,null,null,null,null,null],[1634793300000,26.5,null,null,null,null,null,null],[1634794200000,26.4,null,null,null,null,null,null],[1634795100000,26.5,null,null,null,null,null,null],[1634796000000,26.5,null,null,null,null,null,null],[1634796900000,26.5,null,null,null,null,null,null],[1634797800000,26.5,null,null,null,null,null,null],[1634798700000,26.6,null,null,null,null,null,null],[1634799600000,26.5,null,null,null,null,null,null],[1634800500000,26.4,null,null,null,null,null,null],[1634801400000,26.4,null,null,null,null,null,null],[1634802300000,26.5,null,null,null,null,null,null],[1634803200000,26.5,null,null,null,null,null,null],[1634804100000,26.5,null,null,null,null,null,null],[1634805000000,26.4,null,null,null,null,null,null],[1634805900000,26.5,null,null,null,null,null,null],[1634806800000,26.5,null,null,null,null,null,null],[1634807700000,26.5,null,null,null,null,null,null],[1634808600000,26.6,null,null,null,null,null,null],[1634809500000,26.5,null,null,null,null,null,null],[1634810400000,26.5,null,null,null,null,null,null],[1634811300000,26.5,null,null,null,null,null,null],[1634812200000,26.6,null,null,null,null,null,null],[1634813100000,26.6,null,null,null,null,null,null],[1634814000000,26.6,null,null,null,null,null,null],[1634814900000,26.5,null,null,null,null,null,null],[1634815800000,26.5,null,null,null,null,null,null],[1634816700000,26.6,null,null,null,null,null,null],[1634817600000,26.4,null,null,null,null,null,null],[1634818500000,26.6,null,null,null,null,null,null],[1634819400000,26.5,null,null,null,null,null,null],[1634820300000,26.6,null,null,null,null,null,null],[1634821200000,26.5,null,null,null,null,null,null],[1634822100000,26.6,null,null,null,null,null,null],[1634823000000,26.6,null,null,null,null,null,null],[1634823900000,26.6,null,null,null,null,null,null],[1634824800000,26.7,null,null,null,null,null,null],[1634825700000,26.7,null,null,null,null,null,null],[1634826600000,26.8,null,null,null,null,null,null],[1634827500000,26.7,null,null,null,null,null,null],[1634828400000,26.8,null,null,null,null,null,null],[1634829300000,26.7,null,null,null,null,null,null],[1634830200000,26.8,null,null,null,null,null,null],[1634831100000,26.7,null,null,null,null,null,null],[1634832000000,26.8,null,null,null,null,null,null],[1634832900000,26.7,null,null,null,null,null,null],[1634833800000,26.7,null,null,null,null,null,null],[1634834700000,26.7,null,null,null,null,null,null],[1634835600000,26.6,null,null,null,null,null,null],[1634836500000,26.7,null,null,null,null,null,null],[1634837400000,26.6,null,null,null,null,null,null],[1634838300000,26.7,null,null,null,null,null,null],[1634839200000,26.6,null,null,null,null,null,null],[1634840100000,26.6,null,null,null,null,null,null],[1634841000000,26.7,null,null,null,null,null,null],[1634841900000,26.7,null,null,null,null,null,null],[1634842800000,26.7,null,null,null,null,null,null],[1634843700000,26.7,null,null,null,null,null,null],[1634844600000,26.6,null,null,null,null,null,null],[1634845500000,26.6,null,null,null,null,null,null],[1634846400000,26.5,null,null,null,null,null,null],[1634847300000,26.7,null,null,null,null,null,null],[1634848200000,26.5,null,null,null,null,null,null],[1634849100000,26.7,null,null,null,null,null,null],[1634850000000,26.6,null,null,null,null,null,null],[1634850900000,26.6,null,null,null,null,null,null],[1634851800000,26.7,null,null,null,null,null,null],[1634852700000,26.6,null,null,null,null,null,null],[1634853600000,26.6,null,null,null,null,null,null],[1634854500000,26.7,null,null,null,null,null,null],[1634855400000,26.7,null,null,null,null,null,null],[1634856300000,26.7,null,null,null,null,null,null],[1634857200000,26.6,null,null,null,null,null,null],[1634858100000,26.7,null,null,null,null,null,null],[1634859000000,26.6,null,null,null,null,null,null],[1634859900000,26.7,null,null,null,null,null,null],[1634860800000,26.7,null,null,null,null,null,null],[1634861700000,26.6,null,null,null,null,null,null],[1634862600000,26.7,null,null,null,null,null,null],[1634863500000,26.6,null,null,null,null,null,null],[1634864400000,26.7,null,null,null,null,null,null],[1634865300000,26.6,null,null,null,null,null,null],[1634866200000,26.7,null,null,null,null,null,null],[1634867100000,26.6,null,null,null,null,null,null],[1634868000000,26.7,null,null,null,null,null,null],[1634868900000,26.7,null,null,null,null,null,null],[1634869800000,26.7,null,null,null,null,null,null],[1634870700000,26.7,null,null,null,null,null,null],[1634871600000,26.8,null,null,null,null,null,null],[1634872500000,26.7,null,null,null,null,null,null],[1634873400000,26.7,null,null,null,null,null,null],[1634874300000,26.7,null,null,null,null,null,null],[1634875200000,26.7,null,null,null,null,null,null],[1634876100000,26.7,null,null,null,null,null,null],[1634877000000,26.7,null,null,null,null,null,null],[1634877900000,26.7,null,null,null,null,null,null],[1634878800000,26.7,null,null,null,null,null,null],[1634879700000,26.7,null,null,null,null,null,null],[1634880600000,26.7,null,null,null,null,null,null],[1634881500000,26.7,null,null,null,null,null,null],[1634882400000,26.7,null,null,null,null,null,null],[1634883300000,26.7,null,null,null,null,null,null],[1634884200000,26.7,null,null,null,null,null,null],[1634885100000,26.8,null,null,null,null,null,null],[1634886000000,26.7,null,null,null,null,null,null],[1634886900000,26.7,null,null,null,null,null,null],[1634887800000,26.7,null,null,null,null,null,null],[1634888700000,26.8,null,null,null,null,null,null],[1634889600000,26.7,null,null,null,null,null,null],[1634890500000,26.7,null,null,null,null,null,null],[1634891400000,26.8,null,null,null,null,null,null],[1634892300000,26.7,null,null,null,null,null,null],[1634893200000,26.7,null,null,null,null,null,null],[1634894100000,26.7,null,null,null,null,null,null],[1634895000000,26.7,null,null,null,null,null,null],[1634895900000,26.8,null,null,null,null,null,null],[1634896800000,26.7,null,null,null,null,null,null],[1634897700000,26.8,null,null,null,null,null,null],[1634898600000,26.7,null,null,null,null,null,null],[1634899500000,26.8,null,null,null,null,null,null],[1634900400000,26.7,null,null,null,null,null,null],[1634901300000,26.7,null,null,null,null,null,null],[1634902200000,26.7,null,null,null,null,null,null],[1634903100000,26.8,null,null,null,null,null,null],[1634904000000,26.8,null,null,null,null,null,null],[1634904900000,26.9,null,null,null,null,null,null],[1634905800000,26.8,null,null,null,null,null,null],[1634906700000,26.8,null,null,null,null,null,null],[1634907600000,26.8,null,null,null,null,null,null],[1634908500000,26.9,null,null,null,null,null,null],[1634909400000,26.9,null,null,null,null,null,null],[1634910300000,26.9,null,null,null,null,null,null],[1634911200000,26.9,null,null,null,null,null,null],[1634912100000,26.9,null,null,null,null,null,null],[1634913000000,26.9,null,null,null,null,null,null],[1634913900000,26.9,null,null,null,null,null,null],[1634914800000,26.9,null,null,null,null,null,null],[1634915700000,26.9,null,null,null,null,null,null],[1634916600000,26.8,null,null,null,null,null,null],[1634917500000,26.9,null,null,null,null,null,null],[1634918400000,26.9,null,null,null,null,null,null],[1634919300000,26.9,null,null,null,null,null,null],[1634920200000,26.9,null,null,null,null,null,null],[1634921100000,26.9,null,null,null,null,null,null],[1634922000000,26.9,null,null,null,null,null,null],[1634922900000,26.9,null,null,null,null,null,null],[1634923800000,26.9,null,null,null,null,null,null],[1634924700000,26.9,null,null,null,null,null,null],[1634925600000,26.9,null,null,null,null,null,null],[1634926500000,26.9,null,null,null,null,null,null],[1634927400000,26.9,null,null,null,null,null,null],[1634928300000,26.9,null,null,null,null,null,null],[1634929200000,26.9,null,null,null,null,null,null],[1634930100000,26.9,null,null,null,null,null,null],[1634931000000,26.8,null,null,null,null,null,null],[1634931900000,26.9,null,null,null,null,null,null],[1634932800000,26.9,null,null,null,null,null,null],[1634933700000,26.9,null,null,null,null,null,null],[1634934600000,26.9,null,null,null,null,null,null],[1634935500000,26.9,null,null,null,null,null,null],[1634936400000,26.9,null,null,null,null,null,null],[1634937300000,26.9,null,null,null,null,null,null],[1634938200000,26.9,null,null,null,null,null,null],[1634939100000,26.9,null,null,null,null,null,null],[1634940000000,26.9,null,null,null,null,null,null],[1634940900000,26.9,null,null,null,null,null,null],[1634941800000,26.9,null,null,null,null,null,null],[1634942700000,26.9,null,null,null,null,null,null],[1634943600000,26.8,null,null,null,null,null,null],[1634944500000,26.9,null,null,null,null,null,null],[1634945400000,26.9,null,null,null,null,null,null],[1634946300000,26.9,null,null,null,null,null,null],[1634947200000,26.9,null,null,null,null,null,null],[1634948100000,26.9,null,null,null,null,null,null],[1634949000000,26.9,null,null,null,null,null,null],[1634949900000,26.9,null,null,null,null,null,null],[1634950800000,26.9,null,null,null,null,null,null],[1634951700000,26.9,null,null,null,null,null,null],[1634952600000,26.9,null,null,null,null,null,null],[1634953500000,26.9,null,null,null,null,null,null],[1634954400000,26.9,null,null,null,null,null,null],[1634955300000,26.9,null,null,null,null,null,null],[1634956200000,26.9,null,null,null,null,null,null],[1634957100000,26.9,null,null,null,null,null,null],[1634958000000,26.9,null,null,null,null,null,null],[1634958900000,26.9,null,null,null,null,null,null],[1634959800000,26.9,null,null,null,null,null,null],[1634960700000,26.9,null,null,null,null,null,null],[1634961600000,26.9,null,null,null,null,null,null],[1634962500000,26.9,null,null,null,null,null,null],[1634963400000,26.9,null,null,null,null,null,null],[1634964300000,26.9,null,null,null,null,null,null],[1634965200000,26.9,null,null,null,null,null,null],[1634966100000,26.9,null,null,null,null,null,null],[1634967000000,26.9,null,null,null,null,null,null],[1634967900000,26.9,null,null,null,null,null,null],[1634968800000,26.9,null,null,null,null,null,null],[1634969700000,26.9,null,null,null,null,null,null],[1634970600000,26.9,null,null,null,null,null,null],[1634971500000,26.9,null,null,null,null,null,null],[1634972400000,26.9,null,null,null,null,null,null],[1634973300000,26.9,null,null,null,null,null,null],[1634974200000,26.9,null,null,null,null,null,null],[1634975100000,26.9,null,null,null,null,null,null],[1634976000000,26.9,null,null,null,null,null,null],[1634976900000,26.9,null,null,null,null,null,null],[1634977800000,26.9,null,null,null,null,null,null],[1634978700000,26.9,null,null,null,null,null,null],[1634979600000,26.9,null,null,null,null,null,null],[1634980500000,26.9,null,null,null,null,null,null],[1634981400000,26.9,null,null,null,null,null,null],[1634982300000,26.9,null,null,null,null,null,null],[1634983200000,26.9,null,null,null,null,null,null],[1634984100000,26.9,null,null,null,null,null,null],[1634985000000,26.9,null,null,null,null,null,null],[1634985900000,26.9,null,null,null,null,null,null],[1634986800000,26.9,null,null,null,null,null,null],[1634987700000,26.9,null,null,null,null,null,null],[1634988600000,26.9,null,null,null,null,null,null],[1634989500000,26.9,null,null,null,null,null,null],[1634990400000,26.9,null,null,null,null,null,null],[1634991300000,26.9,null,null,null,null,null,null],[1634992200000,26.9,null,null,null,null,null,null],[1634993100000,26.9,null,null,null,null,null,null],[1634994000000,26.9,null,null,null,null,null,null],[1634994900000,26.9,null,null,null,null,null,null],[1634995800000,26.8,null,null,null,null,null,null],[1634996700000,26.9,null,null,null,null,null,null],[1634997600000,26.9,null,null,null,null,null,null],[1634998500000,26.9,null,null,null,null,null,null],[1634999400000,26.9,null,null,null,null,null,null],[1635000300000,26.9,null,null,null,null,null,null],[1635001200000,26.9,null,null,null,null,null,null],[1635002100000,26.9,null,null,null,null,null,null],[1635003000000,26.9,null,null,null,null,null,null],[1635003900000,26.9,null,null,null,null,null,null],[1635004800000,26.9,null,null,null,null,null,null],[1635005700000,26.9,null,null,null,null,null,null],[1635006600000,26.9,null,null,null,null,null,null],[1635007500000,26.9,null,null,null,null,null,null],[1635008400000,26.9,null,null,null,null,null,null],[1635009300000,26.9,null,null,null,null,null,null],[1635010200000,26.9,null,null,null,null,null,null],[1635011100000,27,null,null,null,null,null,null],[1635012000000,26.9,null,null,null,null,null,null],[1635012900000,26.9,null,null,null,null,null,null],[1635013800000,26.8,null,null,null,null,null,null],[1635014700000,26.9,null,null,null,null,null,null],[1635015600000,26.9,null,null,null,null,null,null],[1635016500000,26.9,null,null,null,null,null,null],[1635017400000,26.9,null,null,null,null,null,null],[1635018300000,26.9,null,null,null,null,null,null],[1635019200000,26.9,null,null,null,null,null,null],[1635020100000,26.9,null,null,null,null,null,null],[1635021000000,26.9,null,null,null,null,null,null],[1635021900000,26.9,null,null,null,null,null,null],[1635022800000,26.9,null,null,null,null,null,null],[1635023700000,26.9,null,null,null,null,null,null],[1635024600000,26.9,null,null,null,null,null,null],[1635025500000,26.9,null,null,null,null,null,null],[1635026400000,26.9,null,null,null,null,null,null],[1635027300000,26.9,null,null,null,null,null,null],[1635028200000,26.9,null,null,null,null,null,null],[1635029100000,26.9,null,null,null,null,null,null],[1635030000000,26.9,null,null,null,null,null,null],[1635030900000,26.9,null,null,null,null,null,null],[1635031800000,26.9,null,null,null,null,null,null],[1635032700000,26.9,null,null,null,null,null,null],[1635033600000,26.9,null,null,null,null,null,null],[1635034500000,26.9,null,null,null,null,null,null],[1635035400000,26.9,null,null,null,null,null,null],[1635036300000,26.9,null,null,null,null,null,null],[1635037200000,26.9,null,null,null,null,null,null],[1635038100000,26.9,null,null,null,null,null,null],[1635039000000,26.9,null,null,null,null,null,null],[1635039900000,26.9,null,null,null,null,null,null],[1635040800000,26.9,null,null,null,null,null,null],[1635041700000,26.9,null,null,null,null,null,null],[1635042600000,26.9,null,null,null,null,null,null],[1635043500000,26.9,null,null,null,null,null,null],[1635044400000,26.9,null,null,null,null,null,null],[1635045300000,26.9,null,null,null,null,null,null],[1635046200000,26.9,null,null,null,null,null,null],[1635047100000,26.9,null,null,null,null,null,null],[1635048000000,26.9,null,null,null,null,null,null],[1635048900000,26.9,null,null,null,null,null,null],[1635049800000,26.9,null,null,null,null,null,null],[1635050700000,26.9,null,null,null,null,null,null],[1635051600000,26.9,null,null,null,null,null,null],[1635052500000,26.9,null,null,null,null,null,null],[1635053400000,26.9,null,null,null,null,null,null],[1635054300000,26.9,null,null,null,null,null,null],[1635055200000,26.9,null,null,null,null,null,null],[1635056100000,26.9,null,null,null,null,null,null],[1635057000000,26.9,null,null,null,null,null,null],[1635057900000,26.9,null,null,null,null,null,null],[1635058800000,26.9,null,null,null,null,null,null],[1635059700000,26.9,null,null,null,null,null,null],[1635060600000,26.9,null,null,null,null,null,null],[1635061500000,26.9,null,null,null,null,null,null],[1635062400000,26.9,null,null,null,null,null,null],[1635063300000,26.9,null,null,null,null,null,null],[1635064200000,26.9,null,null,null,null,null,null],[1635065100000,26.9,null,null,null,null,null,null],[1635066000000,26.9,null,null,null,null,null,null],[1635066900000,26.9,null,null,null,null,null,null],[1635067800000,26.9,null,null,null,null,null,null],[1635068700000,26.9,null,null,null,null,null,null],[1635069600000,26.9,null,null,null,null,null,null],[1635070500000,26.9,null,null,null,null,null,null],[1635071400000,26.9,null,null,null,null,null,null],[1635072300000,26.9,null,null,null,null,null,null],[1635073200000,26.9,null,null,null,null,null,null],[1635074100000,26.9,null,null,null,null,null,null],[1635075000000,26.9,null,null,null,null,null,null],[1635075900000,26.8,null,null,null,null,null,null],[1635076800000,26.9,null,null,null,null,null,null],[1635077700000,26.9,null,null,null,null,null,null],[1635078600000,26.9,null,null,null,null,null,null],[1635079500000,26.9,null,null,null,null,null,null],[1635080400000,26.9,null,null,null,null,null,null],[1635081300000,26.9,null,null,null,null,null,null],[1635082200000,26.9,null,null,null,null,null,null],[1635083100000,26.9,null,null,null,null,null,null],[1635084000000,26.9,null,null,null,null,null,null],[1635084900000,26.9,null,null,null,null,null,null],[1635085800000,26.9,null,null,null,null,null,null],[1635086700000,26.9,null,null,null,null,null,null],[1635087600000,26.8,null,null,null,null,null,null],[1635088500000,26.9,null,null,null,null,null,null],[1635089400000,26.9,null,null,null,null,null,null],[1635090300000,26.9,null,null,null,null,null,null],[1635091200000,26.9,null,null,null,null,null,null],[1635092100000,26.9,null,null,null,null,null,null],[1635093000000,26.9,null,null,null,null,null,null],[1635093900000,26.9,null,null,null,null,null,null],[1635094800000,26.9,null,null,null,null,null,null],[1635095700000,26.9,null,null,null,null,null,null],[1635096600000,26.9,null,null,null,null,null,null],[1635097500000,26.9,null,null,null,null,null,null],[1635098400000,26.9,null,null,null,null,null,null],[1635099300000,26.8,null,null,null,null,null,null],[1635100200000,26.9,null,null,null,null,null,null],[1635101100000,26.9,null,null,null,null,null,null],[1635102000000,26.9,null,null,null,null,null,null],[1635102900000,26.9,null,null,null,null,null,null],[1635103800000,26.9,null,null,null,null,null,null],[1635104700000,26.8,null,null,null,null,null,null],[1635105600000,26.9,null,null,null,null,null,null],[1635106500000,26.9,null,null,null,null,null,null],[1635107400000,26.9,null,null,null,null,null,null],[1635108300000,26.9,null,null,null,null,null,null],[1635109200000,26.9,null,null,null,null,null,null],[1635110100000,26.9,null,null,null,null,null,null],[1635111000000,26.8,null,null,null,null,null,null],[1635111900000,26.9,null,null,null,null,null,null],[1635112800000,26.9,null,null,null,null,null,null],[1635113700000,26.9,null,null,null,null,null,null],[1635114600000,26.9,null,null,null,null,null,null],[1635115500000,26.9,null,null,null,null,null,null],[1635116400000,26.9,null,null,null,null,null,null],[1635117300000,26.9,null,null,null,null,null,null],[1635118200000,26.9,null,null,null,null,null,null],[1635119100000,26.9,null,null,null,null,null,null],[1635120000000,26.9,null,null,null,null,null,null],[1635120900000,26.9,null,null,null,null,null,null],[1635121800000,26.8,null,null,null,null,null,null],[1635122700000,26.9,null,null,null,null,null,null],[1635123600000,26.8,null,null,null,null,null,null],[1635124500000,26.9,null,null,null,null,null,null],[1635125400000,26.9,null,null,null,null,null,null],[1635126300000,26.8,null,null,null,null,null,null],[1635127200000,26.8,null,null,null,null,null,null],[1635128100000,26.9,null,null,null,null,null,null],[1635129000000,26.9,null,null,null,null,null,null],[1635129900000,26.9,null,null,null,null,null,null],[1635130800000,26.9,null,null,null,null,null,null],[1635131700000,26.9,null,null,null,null,null,null],[1635132600000,26.9,null,null,null,null,null,null],[1635133500000,26.8,null,null,null,null,null,null],[1635134400000,26.8,null,null,null,null,null,null],[1635135300000,26.9,null,null,null,null,null,null],[1635136200000,26.9,null,null,null,null,null,null],[1635137100000,26.8,null,null,null,null,null,null],[1635138000000,26.9,null,null,null,null,null,null],[1635138900000,26.8,null,null,null,null,null,null],[1635139800000,26.8,null,null,null,null,null,null],[1635140700000,26.9,null,null,null,null,null,null],[1635141600000,26.8,null,null,null,null,null,null],[1635142500000,26.9,null,null,null,null,null,null],[1635143400000,26.8,null,null,null,null,null,null],[1635144300000,26.9,null,null,null,null,null,null],[1635145200000,26.8,null,null,null,null,null,null],[1635146100000,26.8,null,null,null,null,null,null],[1635147000000,26.8,null,null,null,null,null,null],[1635147900000,26.8,null,null,null,null,null,null],[1635148800000,26.9,null,null,null,null,null,null],[1635149700000,26.9,null,null,null,null,null,null],[1635150600000,26.9,null,null,null,null,null,null],[1635151500000,26.8,null,null,null,null,null,null],[1635152400000,26.8,null,null,null,null,null,null],[1635153300000,26.8,null,null,null,null,null,null],[1635154200000,26.8,null,null,null,null,null,null],[1635155100000,26.8,null,null,null,null,null,null],[1635156000000,26.8,null,null,null,null,null,null],[1635156900000,26.9,null,null,null,null,null,null],[1635157800000,26.7,null,null,null,null,null,null],[1635158700000,26.8,null,null,null,null,null,null],[1635159600000,26.8,null,null,null,null,null,null],[1635160500000,26.8,null,null,null,null,null,null],[1635161400000,26.8,null,null,null,null,null,null],[1635162300000,26.9,null,null,null,null,null,null],[1635163200000,26.8,null,null,null,null,null,null],[1635164100000,26.8,null,null,null,null,null,null],[1635165000000,26.8,null,null,null,null,null,null],[1635165900000,26.8,null,null,null,null,null,null],[1635166800000,26.8,null,null,null,null,null,null],[1635167700000,26.9,null,null,null,null,null,null],[1635168600000,26.9,null,null,null,null,null,null],[1635169500000,26.9,null,null,null,null,null,null],[1635170400000,26.9,null,null,null,null,null,null],[1635171300000,26.8,null,null,null,null,null,null],[1635172200000,26.9,null,null,null,null,null,null],[1635173100000,26.9,null,null,null,null,null,null],[1635174000000,26.9,null,null,null,null,null,null],[1635174900000,26.9,null,null,null,null,null,null],[1635175800000,26.9,null,null,null,null,null,null],[1635176700000,26.9,null,null,null,null,null,null],[1635177600000,26.9,null,null,null,null,null,null],[1635178500000,26.9,null,null,null,null,null,null],[1635179400000,26.9,null,null,null,null,null,null],[1635180300000,26.9,null,null,null,null,null,null],[1635181200000,26.9,null,null,null,null,null,null],[1635182100000,26.7,null,null,null,null,null,null],[1635183000000,26.8,null,null,null,null,null,null],[1635183900000,26.8,null,null,null,null,null,null],[1635184800000,26.9,null,null,null,null,null,null],[1635185700000,26.8,null,null,null,null,null,null],[1635186600000,26.9,null,null,null,null,null,null],[1635187500000,26.8,null,null,null,null,null,null],[1635188400000,26.9,null,null,null,null,null,null],[1635189300000,26.9,null,null,null,null,null,null],[1635190200000,26.8,null,null,null,null,null,null],[1635191100000,26.9,null,null,null,null,null,null],[1635192000000,26.9,null,null,null,null,null,null],[1635192900000,26.8,null,null,null,null,null,null],[1635193800000,26.9,null,null,null,null,null,null],[1635194700000,26.8,null,null,null,null,null,null],[1635195600000,26.8,null,null,null,null,null,null],[1635196500000,26.9,null,null,null,null,null,null],[1635197400000,26.8,null,null,null,null,null,null],[1635198300000,26.9,null,null,null,null,null,null],[1635199200000,26.8,null,null,null,null,null,null],[1635200100000,26.9,null,null,null,null,null,null],[1635201000000,26.8,null,null,null,null,null,null],[1635201900000,26.8,null,null,null,null,null,null],[1635202800000,26.9,null,null,null,null,null,null],[1635203700000,26.7,null,null,null,null,null,null],[1635204600000,26.8,null,null,null,null,null,null],[1635205500000,26.8,null,null,null,null,null,null],[1635206400000,26.8,null,null,null,null,null,null],[1635207300000,26.7,null,null,null,null,null,null],[1635208200000,26.8,null,null,null,null,null,null],[1635209100000,26.8,null,null,null,null,null,null],[1635210000000,26.8,null,null,null,null,null,null],[1635210900000,26.8,null,null,null,null,null,null],[1635211800000,26.9,null,null,null,null,null,null],[1635212700000,26.9,null,null,null,null,null,null],[1635213600000,26.7,null,null,null,null,null,null],[1635214500000,26.8,null,null,null,null,null,null],[1635215400000,26.8,null,null,null,null,null,null],[1635216300000,26.8,null,null,null,null,null,null],[1635217200000,26.8,null,null,null,null,null,null],[1635218100000,26.7,null,null,null,null,null,null],[1635219000000,26.8,null,null,null,null,null,null],[1635219900000,26.8,null,null,null,null,null,null],[1635220800000,26.8,null,null,null,null,null,null],[1635221700000,26.8,null,null,null,null,null,null],[1635222600000,26.8,null,null,null,null,null,null],[1635223500000,26.9,null,null,null,null,null,null],[1635224400000,26.8,null,null,null,null,null,null],[1635225300000,26.7,null,null,null,null,null,null],[1635226200000,26.8,null,null,null,null,null,null],[1635227100000,26.8,null,null,null,null,null,null],[1635228000000,26.7,null,null,null,null,null,null],[1635228900000,26.7,null,null,null,null,null,null],[1635229800000,26.7,null,null,null,null,null,null],[1635230700000,26.8,null,null,null,null,null,null],[1635231600000,26.8,null,null,null,null,null,null],[1635232500000,26.8,null,null,null,null,null,null],[1635233400000,26.8,null,null,null,null,null,null],[1635234300000,26.9,null,null,null,null,null,null],[1635235200000,26.8,null,null,null,null,null,null],[1635236100000,26.8,null,null,null,null,null,null],[1635237000000,26.7,null,null,null,null,null,null],[1635237900000,26.8,null,null,null,null,null,null],[1635238800000,26.8,null,null,null,null,null,null],[1635239700000,26.7,null,null,null,null,null,null],[1635240600000,26.7,null,null,null,null,null,null],[1635241500000,26.9,null,null,null,null,null,null],[1635242400000,26.8,null,null,null,null,null,null],[1635243300000,26.4,null,null,null,null,null,null],[1635244200000,26,null,null,null,null,null,null],[1635245100000,25.8,null,null,null,null,null,null],[1635246000000,25.7,null,null,null,null,null,null],[1635246900000,25.7,null,null,null,null,null,null],[1635247800000,25.6,null,null,null,null,null,null],[1635248700000,25.5,null,null,null,null,null,null],[1635249600000,25.5,null,null,null,null,null,null],[1635250500000,25.4,null,null,null,null,null,null],[1635251400000,25.5,null,null,null,null,null,null],[1635252300000,25.7,null,null,null,null,null,null],[1635253200000,25.8,null,null,null,null,null,null],[1635254100000,26,null,null,null,null,null,null],[1635255000000,26.2,null,null,null,null,null,null],[1635255900000,26.2,null,null,null,null,null,null],[1635256800000,26.3,null,null,null,null,null,null],[1635257700000,26.3,null,null,null,null,null,null],[1635258600000,26.3,null,null,null,null,null,null],[1635259500000,26.3,null,null,null,null,null,null],[1635260400000,26.4,null,null,null,null,null,null],[1635261300000,26.3,null,null,null,null,null,null],[1635262200000,26.4,null,null,null,null,null,null],[1635263100000,26.4,null,null,null,null,null,null],[1635264000000,26.3,null,null,null,null,null,null],[1635264900000,26.4,null,null,null,null,null,null],[1635265800000,26.5,null,null,null,null,null,null],[1635266700000,26.5,null,null,null,null,null,null],[1635267600000,26.4,null,null,null,null,null,null],[1635268500000,26.5,null,null,null,null,null,null],[1635269400000,26.5,null,null,null,null,null,null],[1635270300000,26.5,null,null,null,null,null,null],[1635271200000,26.6,null,null,null,null,null,null],[1635272100000,26.5,null,null,null,null,null,null],[1635273000000,26.5,null,null,null,null,null,null],[1635273900000,26.5,null,null,null,null,null,null],[1635274800000,26.5,null,null,null,null,null,null],[1635275700000,26.4,null,null,null,null,null,null],[1635276600000,26.5,null,null,null,null,null,null],[1635277500000,26.5,null,null,null,null,null,null],[1635278400000,26.5,null,null,null,null,null,null],[1635279300000,26.6,null,null,null,null,null,null],[1635280200000,26.6,null,null,null,null,null,null],[1635281100000,26.6,null,null,null,null,null,null],[1635282000000,26.5,null,null,null,null,null,null],[1635282900000,26.5,null,null,null,null,null,null],[1635283800000,26.5,null,null,null,null,null,null],[1635284700000,26.5,null,null,null,null,null,null],[1635285600000,26.6,null,null,null,null,null,null],[1635286500000,26.4,null,null,null,null,null,null],[1635287400000,26.6,null,null,null,null,null,null],[1635288300000,26.5,null,null,null,null,null,null],[1635289200000,26.5,null,null,null,null,null,null],[1635290100000,26.6,null,null,null,null,null,null],[1635291000000,26.5,null,null,null,null,null,null],[1635291900000,26.5,null,null,null,null,null,null],[1635292800000,26.6,null,null,null,null,null,null],[1635293700000,26.5,null,null,null,null,null,null],[1635294600000,26.4,null,null,null,null,null,null],[1635295500000,26.4,null,null,null,null,null,null],[1635296400000,26.5,null,null,null,null,null,null],[1635297300000,26.4,null,null,null,null,null,null],[1635298200000,26.4,null,null,null,null,null,null],[1635299100000,26.5,null,null,null,null,null,null],[1635300000000,26.5,null,null,null,null,null,null],[1635300900000,26.5,null,null,null,null,null,null],[1635301800000,26.4,null,null,null,null,null,null],[1635302700000,26.5,null,null,null,null,null,null],[1635303600000,26.5,null,null,null,null,null,null],[1635304500000,26.5,null,null,null,null,null,null],[1635305400000,26.5,null,null,null,null,null,null],[1635306300000,26.5,null,null,null,null,null,null],[1635307200000,26.6,null,null,null,null,null,null],[1635308100000,26.5,null,null,null,null,null,null],[1635309000000,26.5,null,null,null,null,null,null],[1635309900000,26.6,null,null,null,null,null,null],[1635310800000,26.5,null,null,null,null,null,null],[1635311700000,26.4,null,null,null,null,null,null],[1635312600000,26.5,null,null,null,null,null,null],[1635313500000,26.5,null,null,null,null,null,null],[1635314400000,26.5,null,null,null,null,null,null],[1635315300000,26.5,null,null,null,null,null,null],[1635316200000,26.5,null,null,null,null,null,null],[1635317100000,26.4,null,null,null,null,null,null],[1635318000000,26.4,null,null,null,null,null,null],[1635318900000,26.4,null,null,null,null,null,null],[1635319800000,26.5,null,null,null,null,null,null],[1635320700000,26.6,null,null,null,null,null,null],[1635321600000,26.5,null,null,null,null,null,null],[1635322500000,26.5,null,null,null,null,null,null],[1635323400000,26.4,null,null,null,null,null,null],[1635324300000,26.5,null,null,null,null,null,null],[1635325200000,26.4,null,null,null,null,null,null],[1635326100000,26.5,null,null,null,null,null,null],[1635327000000,26.4,null,null,null,null,null,null],[1635327900000,26.5,null,null,null,null,null,null],[1635328800000,26.4,null,null,null,null,null,null],[1635329700000,26.6,null,null,null,null,null,null],[1635330600000,26.5,null,null,null,null,null,null],[1635331500000,26.4,null,null,null,null,null,null],[1635332400000,26.5,null,null,null,null,null,null],[1635333300000,26.4,null,null,null,null,null,null],[1635334200000,26.5,null,null,null,null,null,null],[1635335100000,26.4,null,null,null,null,null,null],[1635336000000,26.4,null,null,null,null,null,null],[1635336900000,26.4,null,null,null,null,null,null],[1635337800000,26.5,null,null,null,null,null,null],[1635338700000,26.5,null,null,null,null,null,null],[1635339600000,26.5,null,null,null,null,null,null],[1635340500000,26.5,null,null,null,null,null,null],[1635341400000,26.6,null,null,null,null,null,null],[1635342300000,26.5,null,null,null,null,null,null],[1635343200000,26.6,null,null,null,null,null,null],[1635344100000,26.6,null,null,null,null,null,null],[1635345000000,26.5,null,null,null,null,null,null],[1635345900000,26.5,null,null,null,null,null,null],[1635346800000,26.6,null,null,null,null,null,null],[1635347700000,26.6,null,null,null,null,null,null],[1635348600000,26.5,null,null,null,null,null,null],[1635349500000,26.5,null,null,null,null,null,null],[1635350400000,26.5,null,null,null,null,null,null],[1635351300000,26.5,null,null,null,null,null,null],[1635352200000,26.6,null,null,null,null,null,null],[1635353100000,26.5,null,null,null,null,null,null],[1635354000000,26.5,null,null,null,null,null,null],[1635354900000,26.5,null,null,null,null,null,null],[1635355800000,26.5,null,null,null,null,null,null],[1635356700000,26.5,null,null,null,null,null,null],[1635357600000,26.5,null,null,null,null,null,null],[1635358500000,26.5,null,null,null,null,null,null],[1635359400000,26.5,null,null,null,null,null,null],[1635360300000,26.4,null,null,null,null,null,null],[1635361200000,26.4,null,null,null,null,null,null],[1635362100000,26.5,null,null,null,null,null,null],[1635363000000,26.5,null,null,null,null,null,null],[1635363900000,26.5,null,null,null,null,null,null],[1635364800000,26.4,null,null,null,null,null,null],[1635365700000,26.5,null,null,null,null,null,null],[1635366600000,26.4,null,null,null,null,null,null],[1635367500000,26.5,null,null,null,null,null,null],[1635368400000,26.5,null,null,null,null,null,null],[1635369300000,26.4,null,null,null,null,null,null],[1635370200000,26.5,null,null,null,null,null,null],[1635371100000,26.6,null,null,null,null,null,null],[1635372000000,26.6,null,null,null,null,null,null],[1635372900000,26.5,null,null,null,null,null,null],[1635373800000,26.4,null,null,null,null,null,null],[1635374700000,26.4,null,null,null,null,null,null],[1635375600000,26.4,null,null,null,null,null,null],[1635376500000,26.5,null,null,null,null,null,null],[1635377400000,26.5,null,null,null,null,null,null],[1635378300000,26.5,null,null,null,null,null,null],[1635379200000,26.4,null,null,null,null,null,null],[1635380100000,26.5,null,null,null,null,null,null],[1635381000000,26.5,null,null,null,null,null,null],[1635381900000,26.4,null,null,null,null,null,null],[1635382800000,26.5,null,null,null,null,null,null],[1635383700000,26.5,null,null,null,null,null,null],[1635384600000,26.5,null,null,null,null,null,null],[1635385500000,26.5,null,null,null,null,null,null],[1635386400000,26.5,null,null,null,null,null,null],[1635387300000,26.5,null,null,null,null,null,null],[1635388200000,26.5,null,null,null,null,null,null],[1635389100000,26.4,null,null,null,null,null,null],[1635390000000,26.4,null,null,null,null,null,null],[1635390900000,26.4,null,null,null,null,null,null],[1635391800000,26.4,null,null,null,null,null,null],[1635392700000,26.4,null,null,null,null,null,null],[1635393600000,26.4,null,null,null,null,null,null],[1635394500000,26.4,null,null,null,null,null,null],[1635395400000,26.5,null,null,null,null,null,null],[1635396300000,26.4,null,null,null,null,null,null],[1635397200000,26.4,null,null,null,null,null,null],[1635398100000,26.3,null,null,null,null,null,null],[1635399000000,26.4,null,null,null,null,null,null],[1635399900000,26.5,null,null,null,null,null,null],[1635400800000,26.5,null,null,null,null,null,null],[1635401700000,26.4,null,null,null,null,null,null],[1635402600000,26.4,null,null,null,null,null,null],[1635403500000,26.3,null,null,null,null,null,null],[1635404400000,26.4,null,null,null,null,null,null],[1635405300000,26.4,null,null,null,null,null,null],[1635406200000,26.5,null,null,null,null,null,null],[1635407100000,26.4,null,null,null,null,null,null],[1635408000000,26.4,null,null,null,null,null,null],[1635408900000,26.4,null,null,null,null,null,null],[1635409800000,26.4,null,null,null,null,null,null],[1635410700000,26.5,null,null,null,null,null,null],[1635411600000,26.4,null,null,null,null,null,null],[1635412500000,26.4,null,null,null,null,null,null],[1635413400000,26.5,null,null,null,null,null,null],[1635414300000,26.4,null,null,null,null,null,null],[1635415200000,26.4,null,null,null,null,null,null],[1635416100000,26.3,null,null,null,null,null,null],[1635417000000,26.4,null,null,null,null,null,null],[1635417900000,26.3,null,null,null,null,null,null],[1635418800000,26.4,null,null,null,null,null,null],[1635419700000,26.3,null,null,null,null,null,null],[1635420600000,26.3,null,null,null,null,null,null],[1635421500000,26.3,null,null,null,null,null,null],[1635422400000,26.3,null,null,null,null,null,null],[1635423300000,26.3,null,null,null,null,null,null],[1635424200000,26.3,null,null,null,null,null,null],[1635425100000,26.4,null,null,null,null,null,null],[1635426000000,26.4,null,null,null,null,null,null],[1635426900000,26.3,null,null,null,null,null,null],[1635427800000,26.4,null,null,null,null,null,null],[1635428700000,26.4,null,null,null,null,null,null],[1635429600000,26.4,null,null,null,null,null,null],[1635430500000,26.5,null,null,null,null,null,null],[1635431400000,26.4,null,null,null,null,null,null],[1635432300000,26.5,null,null,null,null,null,null],[1635433200000,26.5,null,null,null,null,null,null],[1635434100000,26.5,null,null,null,null,null,null],[1635435000000,26.5,null,null,null,null,null,null],[1635435900000,26.5,null,null,null,null,null,null],[1635436800000,26.5,null,null,null,null,null,null],[1635437700000,26.4,null,null,null,null,null,null],[1635438600000,26.4,null,null,null,null,null,null],[1635439500000,26.4,null,null,null,null,null,null],[1635440400000,26.4,null,null,null,null,null,null],[1635441300000,26.4,null,null,null,null,null,null],[1635442200000,26.4,null,null,null,null,null,null],[1635443100000,26.4,null,null,null,null,null,null],[1635444000000,26.4,null,null,null,null,null,null],[1635444900000,26.4,null,null,null,null,null,null],[1635445800000,26.4,null,null,null,null,null,null],[1635446700000,26.4,null,null,null,null,null,null],[1635447600000,26.3,null,null,null,null,null,null],[1635448500000,26.4,null,null,null,null,null,null],[1635449400000,26.4,null,null,null,null,null,null],[1635450300000,26.4,null,null,null,null,null,null],[1635451200000,26.4,null,null,null,null,null,null],[1635452100000,26.5,null,null,null,null,null,null],[1635453000000,26.4,null,null,null,null,null,null],[1635453900000,26.4,null,null,null,null,null,null],[1635454800000,26.3,null,null,null,null,null,null],[1635455700000,26.4,null,null,null,null,null,null],[1635456600000,26.4,null,null,null,null,null,null],[1635457500000,26.4,null,null,null,null,null,null],[1635458400000,26.5,null,null,null,null,null,null],[1635459300000,26.5,null,null,null,null,null,null],[1635460200000,26.4,null,null,null,null,null,null],[1635461100000,26.5,null,null,null,null,null,null],[1635462000000,26.4,null,null,null,null,null,null],[1635462900000,26.4,null,null,null,null,null,null],[1635463800000,26.4,null,null,null,null,null,null],[1635464700000,26.5,null,null,null,null,null,null],[1635465600000,26.4,null,null,null,null,null,null],[1635466500000,26.4,null,null,null,null,null,null],[1635467400000,26.3,null,null,null,null,null,null],[1635468300000,26.4,null,null,null,null,null,null],[1635469200000,26.4,null,null,null,null,null,null],[1635470100000,26.4,null,null,null,null,null,null],[1635471000000,26.4,null,null,null,null,null,null],[1635471900000,26.4,null,null,null,null,null,null],[1635472800000,26.4,null,null,null,null,null,null],[1635473700000,26.4,null,null,null,null,null,null],[1635474600000,26.4,null,null,null,null,null,null],[1635475500000,26.3,null,null,null,null,null,null],[1635476400000,26.4,null,null,null,null,null,null],[1635477300000,26.3,null,null,null,null,null,null],[1635478200000,26.4,null,null,null,null,null,null],[1635479100000,26.5,null,null,null,null,null,null],[1635480000000,26.4,null,null,null,null,null,null],[1635480900000,26.3,null,null,null,null,null,null],[1635481800000,26.4,null,null,null,null,null,null],[1635482700000,26.4,null,null,null,null,null,null],[1635483600000,26.4,null,null,null,null,null,null],[1635484500000,26.4,null,null,null,null,null,null],[1635485400000,26.4,null,null,null,null,null,null],[1635486300000,26.5,null,null,null,null,null,null],[1635487200000,26.4,null,null,null,null,null,null],[1635488100000,26.4,null,null,null,null,null,null],[1635489000000,26.3,null,null,null,null,null,null],[1635489900000,26.3,null,null,null,null,null,null],[1635490800000,26.4,null,null,null,null,null,null],[1635491700000,26.5,null,null,null,null,null,null],[1635492600000,26.4,null,null,null,null,null,null],[1635493500000,26.3,null,null,null,null,null,null],[1635494400000,26.4,null,null,null,null,null,null],[1635495300000,26.3,null,null,null,null,null,null],[1635496200000,26.4,null,null,null,null,null,null],[1635497100000,26.4,null,null,null,null,null,null],[1635498000000,26.3,null,null,null,null,null,null],[1635498900000,26.4,null,null,null,null,null,null],[1635499800000,26.4,null,null,null,null,null,null],[1635500700000,26.3,null,null,null,null,null,null],[1635501600000,26.3,null,null,null,null,null,null],[1635502500000,26.4,null,null,null,null,null,null],[1635503400000,26.4,null,null,null,null,null,null],[1635504300000,26.4,null,null,null,null,null,null],[1635505200000,26.4,null,null,null,null,null,null],[1635506100000,26.3,null,null,null,null,null,null],[1635507000000,26.3,null,null,null,null,null,null],[1635507900000,26.4,null,null,null,null,null,null],[1635508800000,26.4,null,null,null,null,null,null],[1635509700000,26.3,null,null,null,null,null,null],[1635510600000,26.3,null,null,null,null,null,null],[1635511500000,26.4,null,null,null,null,null,null],[1635512400000,26.3,null,null,null,null,null,null],[1635513300000,26.3,null,null,null,null,null,null],[1635514200000,26.4,null,null,null,null,null,null],[1635515100000,26.4,null,null,null,null,null,null],[1635516000000,26.4,null,null,null,null,null,null],[1635516900000,26.4,null,null,null,null,null,null],[1635517800000,26.4,null,null,null,null,null,null],[1635518700000,26.4,null,null,null,null,null,null],[1635519600000,26.4,null,null,null,null,null,null],[1635520500000,26.4,null,null,null,null,null,null],[1635521400000,26.3,null,null,null,null,null,null],[1635522300000,26.5,null,null,null,null,null,null],[1635523200000,26.3,null,null,null,null,null,null],[1635524100000,26.3,null,null,null,null,null,null],[1635525000000,26.4,null,null,null,null,null,null],[1635525900000,26.4,null,null,null,null,null,null],[1635526800000,26.5,null,null,null,null,null,null],[1635527700000,26.3,null,null,null,null,null,null],[1635528600000,26.4,null,null,null,null,null,null],[1635529500000,26.4,null,null,null,null,null,null],[1635530400000,26.3,null,null,null,null,null,null],[1635531300000,26.4,null,null,null,null,null,null],[1635532200000,26.3,null,null,null,null,null,null],[1635533100000,26.4,null,null,null,null,null,null],[1635534000000,26.3,null,null,null,null,null,null],[1635534900000,26.4,null,null,null,null,null,null],[1635535800000,26.4,null,null,null,null,null,null],[1635536700000,26.4,null,null,null,null,null,null],[1635537600000,26.4,null,null,null,null,null,null],[1635538500000,26.4,null,null,null,null,null,null],[1635539400000,26.3,null,null,null,null,null,null],[1635540300000,26.3,null,null,null,null,null,null],[1635541200000,26.3,null,null,null,null,null,null],[1635542100000,26.3,null,null,null,null,null,null],[1635543000000,26.3,null,null,null,null,null,null],[1635543900000,26.4,null,null,null,null,null,null],[1635544800000,26.4,null,null,null,null,null,null],[1635545700000,26.4,null,null,null,null,null,null],[1635546600000,26.3,null,null,null,null,null,null],[1635547500000,26.3,null,null,null,null,null,null],[1635548400000,26.3,null,null,null,null,null,null],[1635549300000,26.3,null,null,null,null,null,null],[1635550200000,26.3,null,null,null,null,null,null],[1635551100000,26.3,null,null,null,null,null,null],[1635552000000,26.4,null,null,null,null,null,null],[1635552900000,26.3,null,null,null,null,null,null],[1635553800000,26.3,null,null,null,null,null,null],[1635554700000,26.3,null,null,null,null,null,null],[1635555600000,26.4,null,null,null,null,null,null],[1635556500000,26.3,null,null,null,null,null,null],[1635557400000,26.3,null,null,null,null,null,null],[1635558300000,26.3,null,null,null,null,null,null],[1635559200000,26.3,null,null,null,null,null,null],[1635560100000,26.3,null,null,null,null,null,null],[1635561000000,26.4,null,null,null,null,null,null],[1635561900000,26.3,null,null,null,null,null,null],[1635562800000,26.3,null,null,null,null,null,null],[1635563700000,26.3,null,null,null,null,null,null],[1635564600000,26.3,null,null,null,null,null,null],[1635565500000,26.4,null,null,null,null,null,null],[1635566400000,26.3,null,null,null,null,null,null],[1635567300000,26.4,null,null,null,null,null,null],[1635568200000,26.3,null,null,null,null,null,null],[1635569100000,26.3,null,null,null,null,null,null],[1635570000000,26.4,null,null,null,null,null,null],[1635570900000,26.3,null,null,null,null,null,null],[1635571800000,26.3,null,null,null,null,null,null],[1635572700000,26.3,null,null,null,null,null,null],[1635573600000,26.3,null,null,null,null,null,null],[1635574500000,26.3,null,null,null,null,null,null],[1635575400000,26.3,null,null,null,null,null,null],[1635576300000,26.3,null,null,null,null,null,null],[1635577200000,26.3,null,null,null,null,null,null],[1635578100000,26.4,null,null,null,null,null,null],[1635579000000,26.3,null,null,null,null,null,null],[1635579900000,26.3,null,null,null,null,null,null],[1635580800000,26.3,null,null,null,null,null,null],[1635581700000,26.3,null,null,null,null,null,null],[1635582600000,26.3,null,null,null,null,null,null],[1635583500000,26.3,null,null,null,null,null,null],[1635584400000,26.3,null,null,null,null,null,null],[1635585300000,26.3,null,null,null,null,null,null],[1635586200000,26.4,null,null,null,null,null,null],[1635587100000,26.3,null,null,null,null,null,null],[1635588000000,26.3,null,null,null,null,null,null],[1635588900000,26.3,null,null,null,null,null,null],[1635589800000,26.4,null,null,null,null,null,null],[1635590700000,26.3,null,null,null,null,null,null],[1635591600000,26.3,null,null,null,null,null,null],[1635592500000,26.3,null,null,null,null,null,null],[1635593400000,26.3,null,null,null,null,null,null],[1635594300000,26.3,null,null,null,null,null,null],[1635595200000,26.3,null,null,null,null,null,null],[1635596100000,26.3,null,null,null,null,null,null],[1635597000000,26.3,null,null,null,null,null,null],[1635597900000,26.3,null,null,null,null,null,null],[1635598800000,26.3,null,null,null,null,null,null],[1635599700000,26.3,null,null,null,null,null,null],[1635600600000,26.3,null,null,null,null,null,null],[1635601500000,26.3,null,null,null,null,null,null],[1635602400000,26.3,null,null,null,null,null,null],[1635603300000,26.4,null,null,null,null,null,null],[1635604200000,26.3,null,null,null,null,null,null],[1635605100000,26.4,null,null,null,null,null,null],[1635606000000,26.4,null,null,null,null,null,null],[1635606900000,26.3,null,null,null,null,null,null],[1635607800000,26.4,null,null,null,null,null,null],[1635608700000,26.3,null,null,null,null,null,null],[1635609600000,26.3,null,null,null,null,null,null],[1635610500000,26.3,null,null,null,null,null,null],[1635611400000,26.4,null,null,null,null,null,null],[1635612300000,26.4,null,null,null,null,null,null],[1635613200000,26.3,null,null,null,null,null,null],[1635614100000,26.3,null,null,null,null,null,null],[1635615000000,26.3,null,null,null,null,null,null],[1635615900000,26.3,null,null,null,null,null,null],[1635616800000,26.3,null,null,null,null,null,null],[1635617700000,26.3,null,null,null,null,null,null],[1635618600000,26.3,null,null,null,null,null,null],[1635619500000,26.3,null,null,null,null,null,null],[1635620400000,26.3,null,null,null,null,null,null],[1635621300000,26.3,null,null,null,null,null,null],[1635622200000,26.3,null,null,null,null,null,null],[1635623100000,26.3,null,null,null,null,null,null],[1635624000000,26.3,null,null,null,null,null,null],[1635624900000,26.3,null,null,null,null,null,null],[1635625800000,26.3,null,null,null,null,null,null],[1635626700000,26.3,null,null,null,null,null,null],[1635627600000,26.3,null,null,null,null,null,null],[1635628500000,26.3,null,null,null,null,null,null],[1635629400000,26.3,null,null,null,null,null,null],[1635630300000,26.3,null,null,null,null,null,null],[1635631200000,26.3,null,null,null,null,null,null],[1635632100000,26.3,null,null,null,null,null,null],[1635633000000,26.3,null,null,null,null,null,null],[1635633900000,26.3,null,null,null,null,null,null],[1635634800000,26.3,null,null,null,null,null,null],[1635635700000,26.3,null,null,null,null,null,null],[1635636600000,26.3,null,null,null,null,null,null],[1635637500000,26.3,null,null,null,null,null,null],[1635638400000,26.3,null,null,null,null,null,null],[1635639300000,26.3,null,null,null,null,null,null],[1635640200000,26.3,null,null,null,null,null,null],[1635641100000,26.3,null,null,null,null,null,null],[1635642000000,26.3,null,null,null,null,null,null],[1635642900000,26.3,null,null,null,null,null,null],[1635643800000,26.3,null,null,null,null,null,null],[1635644700000,26.3,null,null,null,null,null,null],[1635645600000,26.3,null,null,null,null,null,null],[1635646500000,26.3,null,null,null,null,null,null],[1635647400000,26.3,null,null,null,null,null,null],[1635648300000,26.3,null,null,null,null,null,null],[1635649200000,26.3,null,null,null,null,null,null],[1635650100000,26.3,null,null,null,null,null,null],[1635651000000,26.3,null,null,null,null,null,null],[1635651900000,26.3,null,null,null,null,null,null],[1635652800000,26.3,null,null,null,null,null,null],[1635653700000,26.3,null,null,null,null,null,null],[1635654600000,26.3,null,null,null,null,null,null],[1635655500000,26.3,null,null,null,null,null,null],[1635656400000,26.3,null,null,null,null,null,null],[1635657300000,26.3,null,null,null,null,null,null],[1635658200000,26.3,null,null,null,null,null,null],[1635659100000,26.3,null,null,null,null,null,null],[1635660000000,26.3,null,null,null,null,null,null],[1635660900000,26.3,null,null,null,null,null,null],[1635661800000,26.3,null,null,null,null,null,null],[1635662700000,26.3,null,null,null,null,null,null],[1635663600000,26.3,null,null,null,null,null,null],[1635664500000,26.3,null,null,null,null,null,null],[1635665400000,26.3,null,null,null,null,null,null],[1635666300000,26.3,null,null,null,null,null,null],[1635667200000,26.3,null,null,null,null,null,null],[1635668100000,26.3,null,null,null,null,null,null],[1635669000000,26.3,null,null,null,null,null,null],[1635669900000,26.3,null,null,null,null,null,null],[1635670800000,26.3,null,null,null,null,null,null],[1635671700000,26.3,null,null,null,null,null,null],[1635672600000,26.3,null,null,null,null,null,null],[1635673500000,26.3,null,null,null,null,null,null],[1635674400000,26.2,null,null,null,null,null,null],[1635675300000,26.3,null,null,null,null,null,null],[1635676200000,26.3,null,null,null,null,null,null],[1635677100000,26.3,null,null,null,null,null,null],[1635678000000,26.2,null,null,null,null,null,null],[1635678900000,26.3,null,null,null,null,null,null],[1635679800000,26.3,null,null,null,null,null,null],[1635680700000,26.3,null,null,null,null,null,null],[1635681600000,26.3,null,null,null,null,null,null],[1635682500000,26.3,null,null,null,null,null,null],[1635683400000,26.3,null,null,null,null,null,null],[1635684300000,26.3,null,null,null,null,null,null],[1635685200000,26.3,null,null,null,null,null,null],[1635686100000,26.3,null,null,null,null,null,null],[1635687000000,26.3,null,null,null,null,null,null],[1635687900000,26.3,null,null,null,null,null,null],[1635688800000,26.3,null,null,null,null,null,null],[1635689700000,26.3,null,null,null,null,null,null],[1635690600000,26.3,null,null,null,null,null,null],[1635691500000,26.3,null,null,null,null,null,null],[1635692400000,26.3,null,null,null,null,null,null],[1635693300000,26.3,null,null,null,null,null,null],[1635694200000,26.3,null,null,null,null,null,null],[1635695100000,26.3,null,null,null,null,null,null],[1635696000000,26.3,null,null,null,null,null,null],[1635696900000,26.3,null,null,null,null,null,null],[1635697800000,26.2,null,null,null,null,null,null],[1635698700000,26.3,null,null,null,null,null,null],[1635699600000,26.3,null,null,null,null,null,null],[1635700500000,26.3,null,null,null,null,null,null],[1635701400000,26.3,null,null,null,null,null,null],[1635702300000,26.3,null,null,null,null,null,null],[1635703200000,26.3,null,null,null,null,null,null],[1635704100000,26.3,null,null,null,null,null,null],[1635705000000,26.3,null,null,null,null,null,null],[1635705900000,26.3,null,null,null,null,null,null],[1635706800000,26.3,null,null,null,null,null,null],[1635707700000,26.3,null,null,null,null,null,null],[1635708600000,26.3,null,null,null,null,null,null],[1635709500000,26.2,null,null,null,null,null,null],[1635710400000,26.3,null,null,null,null,null,null],[1635711300000,26.3,null,null,null,null,null,null],[1635712200000,26.3,null,null,null,null,null,null],[1635713100000,26.3,null,null,null,null,null,null],[1635714000000,26.3,null,null,null,null,null,null],[1635714900000,26.3,null,null,null,null,null,null],[1635715800000,26.3,null,null,null,null,null,null],[1635716700000,26.3,null,null,null,null,null,null],[1635717600000,26.3,null,null,null,null,null,null],[1635718500000,26.3,null,null,null,null,null,null],[1635719400000,26.3,null,null,null,null,null,null],[1635720300000,26.3,null,null,null,null,null,null],[1635721200000,26.3,null,null,null,null,null,null],[1635722100000,26.3,null,null,null,null,null,null],[1635723000000,26.3,null,null,null,null,null,null],[1635723900000,26.3,null,null,null,null,null,null],[1635724800000,26.3,null,null,null,null,null,null],[1635725700000,26.3,null,null,null,null,null,null],[1635726600000,26.3,null,null,null,null,null,null],[1635727500000,26.3,null,null,null,null,null,null],[1635728400000,26.3,null,null,null,null,null,null],[1635729300000,26.3,null,null,null,null,null,null],[1635730200000,26.3,null,null,null,null,null,null],[1635731100000,26.3,null,null,null,null,null,null],[1635732000000,26.3,null,null,null,null,null,null],[1635732900000,26.3,null,null,null,null,null,null],[1635733800000,26.3,null,null,null,null,null,null],[1635734700000,26.3,null,null,null,null,null,null],[1635735600000,26.3,null,null,null,null,null,null],[1635736500000,26.3,null,null,null,null,null,null],[1635737400000,26.3,null,null,null,null,null,null],[1635738300000,26.3,null,null,null,null,null,null],[1635739200000,26.3,null,null,null,null,null,null],[1635740100000,26.3,null,null,null,null,null,null],[1635741000000,26.3,null,null,null,null,null,null],[1635741900000,26.3,null,null,null,null,null,null],[1635742800000,26.3,null,null,null,null,null,null],[1635743700000,26.3,null,null,null,null,null,null],[1635744600000,26.3,null,null,null,null,null,null],[1635745500000,26.3,null,null,null,null,null,null],[1635746400000,26.3,null,null,null,null,null,null],[1635747300000,26.3,null,null,null,null,null,null],[1635748200000,26.3,null,null,null,null,null,null],[1635749100000,26.3,null,null,null,null,null,null],[1635750000000,26.3,null,null,null,null,null,null],[1635750900000,26.3,null,null,null,null,null,null],[1635751800000,26.3,null,null,null,null,null,null],[1635752700000,26.3,null,null,null,null,null,null],[1635753600000,26.3,null,null,null,null,null,null],[1635754500000,26.3,null,null,null,null,null,null],[1635755400000,26.3,null,null,null,null,null,null],[1635756300000,26.3,null,null,null,null,null,null],[1635757200000,26.3,null,null,null,null,null,null],[1635758100000,26.2,null,null,null,null,null,null],[1635759000000,26.2,null,null,null,null,null,null],[1635759900000,26.3,null,null,null,null,null,null],[1635760800000,26.2,null,null,null,null,null,null],[1635761700000,26.3,null,null,null,null,null,null],[1635762600000,26.3,null,null,null,null,null,null],[1635763500000,26.3,null,null,null,null,null,null],[1635764400000,26.3,null,null,null,null,null,null],[1635765300000,26.3,null,null,null,null,null,null],[1635766200000,26.3,null,null,null,null,null,null],[1635767100000,26.3,null,null,null,null,null,null],[1635768000000,26.3,null,null,null,null,null,null],[1635768900000,26.3,null,null,null,null,null,null],[1635769800000,26.3,null,null,null,null,null,null],[1635770700000,26.3,null,null,null,null,null,null],[1635771600000,26.3,null,null,null,null,null,null],[1635772500000,26.3,null,null,null,null,null,null],[1635773400000,26.3,null,null,null,null,null,null],[1635774300000,26.3,null,null,null,null,null,null],[1635775200000,26.3,null,null,null,null,null,null],[1635776100000,26.3,null,null,null,null,null,null],[1635777000000,26.3,null,null,null,null,null,null],[1635777900000,26.3,null,null,null,null,null,null],[1635778800000,26.3,null,null,null,null,null,null],[1635779700000,26.3,null,null,null,null,null,null],[1635780600000,26.3,null,null,null,null,null,null],[1635781500000,26.3,null,null,null,null,null,null],[1635782400000,26.3,null,null,null,null,null,null],[1635783300000,26.3,null,null,null,null,null,null],[1635784200000,26.3,null,null,null,null,null,null],[1635785100000,26.3,null,null,null,null,null,null],[1635786000000,26.3,null,null,null,null,null,null],[1635786900000,26.3,null,null,null,null,null,null],[1635787800000,26.3,null,null,null,null,null,null],[1635788700000,26.3,null,null,null,null,null,null],[1635789600000,26.3,null,null,null,null,null,null],[1635790500000,26.3,null,null,null,null,null,null],[1635791400000,26.3,null,null,null,null,null,null],[1635792300000,26.3,null,null,null,null,null,null],[1635793200000,26.3,null,null,null,null,null,null],[1635794100000,26.3,null,null,null,null,null,null],[1635795000000,26.3,null,null,null,null,null,null],[1635795900000,26.3,null,null,null,null,null,null],[1635796800000,26.3,null,null,null,null,null,null],[1635797700000,26.3,null,null,null,null,null,null],[1635798600000,26.3,null,null,null,null,null,null],[1635799500000,26.3,null,null,null,null,null,null],[1635800400000,26.3,null,null,null,null,null,null],[1635801300000,26.3,null,null,null,null,null,null],[1635802200000,26.3,null,null,null,null,null,null],[1635803100000,26.3,null,null,null,null,null,null],[1635804000000,26.3,null,null,null,null,null,null],[1635804900000,26.3,null,null,null,null,null,null],[1635805800000,26.3,null,null,null,null,null,null],[1635806700000,26.3,null,null,null,null,null,null],[1635807600000,26.3,null,null,null,null,null,null],[1635808500000,26.3,null,null,null,null,null,null],[1635809400000,26.3,null,null,null,null,null,null],[1635810300000,26.3,null,null,null,null,null,null],[1635811200000,26.3,null,null,null,null,null,null],[1635812100000,26.3,null,null,null,null,null,null],[1635813000000,26.3,null,null,null,null,null,null],[1635813900000,26.3,null,null,null,null,null,null],[1635814800000,26.3,null,null,null,null,null,null],[1635815700000,26.3,null,null,null,null,null,null],[1635816600000,26.3,null,null,null,null,null,null],[1635817500000,26.3,null,null,null,null,null,null],[1635818400000,26.3,null,null,null,null,null,null],[1635819300000,26.3,null,null,null,null,null,null],[1635820200000,26.3,null,null,null,null,null,null],[1635821100000,26.3,null,null,null,null,null,null],[1635822000000,26.3,null,null,null,null,null,null],[1635822900000,26.3,null,null,null,null,null,null],[1635823800000,26.3,null,null,null,null,null,null],[1635824700000,26.3,null,null,null,null,null,null],[1635825600000,26.3,null,null,null,null,null,null],[1635826500000,26.3,null,null,null,null,null,null],[1635827400000,26.3,null,null,null,null,null,null],[1635828300000,26.3,null,null,null,null,null,null],[1635829200000,26.3,null,null,null,null,null,null],[1635830100000,26.3,null,null,null,null,null,null],[1635831000000,26.3,null,null,null,null,null,null],[1635831900000,26.3,null,null,null,null,null,null],[1635832800000,26.3,null,null,null,null,null,null],[1635833700000,26.3,null,null,null,null,null,null],[1635834600000,26.3,null,null,null,null,null,null],[1635835500000,26.3,null,null,null,null,null,null],[1635836400000,26.3,null,null,null,null,null,null],[1635837300000,26.3,null,null,null,null,null,null],[1635838200000,26.3,null,null,null,null,null,null],[1635839100000,26.3,null,null,null,null,null,null],[1635840000000,26.2,null,null,null,null,null,null],[1635840900000,26.3,null,null,null,null,null,null],[1635841800000,26.3,null,null,null,null,null,null],[1635842700000,null,null,null,null,null,null,null],[1635843600000,26.3,null,null,null,null,null,null],[1635844500000,26.3,null,null,null,null,null,null],[1635845400000,26.3,null,null,null,null,null,null],[1635846300000,26.3,null,null,null,null,null,null],[1635847200000,26.3,null,null,null,null,null,null],[1635848100000,26.3,null,null,null,null,null,null],[1635849000000,26.3,null,null,null,null,null,null],[1635849900000,26.3,null,null,null,null,null,null],[1635850800000,26.3,null,null,null,null,null,null],[1635851700000,26.3,null,null,null,null,null,null],[1635852600000,26.3,null,null,null,null,null,null],[1635853500000,26.3,null,null,null,null,null,null],[1635854400000,26.3,null,null,null,null,null,null],[1635855300000,26.3,null,null,null,null,null,null],[1635856200000,26.3,null,null,null,null,null,null],[1635857100000,26.3,null,null,null,null,null,null],[1635858000000,26.3,null,null,null,null,null,null],[1635858900000,26.3,null,null,null,null,null,null],[1635859800000,26.3,null,null,null,null,null,null],[1635860700000,26.3,null,null,null,null,null,null],[1635861600000,26.3,null,null,null,null,null,null],[1635862500000,26.3,null,null,null,null,null,null],[1635863400000,26.3,null,null,null,null,null,null],[1635864300000,26.3,null,null,null,null,null,null],[1635865200000,26.2,null,null,null,null,null,null],[1635866100000,26.3,null,null,null,null,null,null],[1635867000000,26.3,null,null,null,null,null,null],[1635867900000,26.3,null,null,null,null,null,null],[1635868800000,26.3,null,null,null,null,null,null],[1635869700000,26.3,null,null,null,null,null,null],[1635870600000,26.3,null,null,null,null,null,null],[1635871500000,26.3,null,null,null,null,null,null],[1635872400000,26.3,null,null,null,null,null,null],[1635873300000,26.3,null,null,null,null,null,null],[1635874200000,26.3,null,null,null,null,null,null],[1635875100000,26.3,null,null,null,null,null,null],[1635876000000,26.3,null,null,null,null,null,null],[1635876900000,26.3,null,null,null,null,null,null],[1635877800000,26.3,null,null,null,null,null,null],[1635878700000,26.3,null,null,null,null,null,null],[1635879600000,26.3,null,null,null,null,null,null],[1635880500000,26.3,null,null,null,null,null,null],[1635881400000,26.3,null,null,null,null,null,null],[1635882300000,26.3,null,null,null,null,null,null],[1635883200000,26.3,null,null,null,null,null,null],[1635884100000,26.3,null,null,null,null,null,null],[1635885000000,26.3,null,null,null,null,null,null],[1635885900000,26.3,null,null,null,null,null,null],[1635886800000,26.3,null,null,null,null,null,null],[1635887700000,26.3,null,null,null,null,null,null],[1635888600000,26.3,null,null,null,null,null,null],[1635889500000,26.3,null,null,null,null,null,null],[1635890400000,26.2,null,null,null,null,null,null],[1635891300000,26.3,null,null,null,null,null,null],[1635892200000,26.3,null,null,null,null,null,null],[1635893100000,26.2,null,null,null,null,null,null],[1635894000000,26.3,null,null,null,null,null,null],[1635894900000,26.3,null,null,null,null,null,null],[1635895800000,26.3,null,null,null,null,null,null],[1635896700000,26.3,null,null,null,null,null,null],[1635897600000,26.3,null,null,null,null,null,null],[1635898500000,26.3,null,null,null,null,null,null],[1635899400000,26.3,null,null,null,null,null,null],[1635900300000,26.2,null,null,null,null,null,null],[1635901200000,26.3,null,null,null,null,null,null],[1635902100000,26.3,null,null,null,null,null,null],[1635903000000,26.3,null,null,null,null,null,null],[1635903900000,26.3,null,null,null,null,null,null],[1635904800000,26.3,null,null,null,null,null,null],[1635905700000,26.3,null,null,null,null,null,null],[1635906600000,26.3,null,null,null,null,null,null],[1635907500000,26.3,null,null,null,null,null,null],[1635908400000,26.3,null,null,null,null,null,null],[1635909300000,26.3,null,null,null,null,null,null],[1635910200000,26.3,null,null,null,null,null,null],[1635911100000,26.3,null,null,null,null,null,null],[1635912000000,26.3,null,null,null,null,null,null],[1635912900000,26.3,null,null,null,null,null,null],[1635913800000,26.3,null,null,null,null,null,null],[1635914700000,26.2,null,null,null,null,null,null],[1635915600000,26.3,null,null,null,null,null,null],[1635916500000,26.3,null,null,null,null,null,null],[1635917400000,26.3,null,null,null,null,null,null],[1635918300000,26.3,null,null,null,null,null,null],[1635919200000,26.3,null,null,null,null,null,null],[1635920100000,26.3,null,null,null,null,null,null],[1635921000000,26.3,null,null,null,null,null,null],[1635921900000,26.3,null,null,null,null,null,null],[1635922800000,26.3,null,null,null,null,null,null],[1635923700000,26.3,null,null,null,null,null,null],[1635924600000,26.3,null,null,null,null,null,null],[1635925500000,26.3,null,null,null,null,null,null],[1635926400000,26.3,null,null,null,null,null,null],[1635927300000,26.3,null,null,null,null,null,null],[1635928200000,26.3,null,null,null,null,null,null],[1635929100000,26.3,null,null,null,null,null,null],[1635930000000,26.3,null,null,null,null,null,null],[1635930900000,26.3,null,null,null,null,null,null],[1635931800000,26.3,null,null,null,null,null,null],[1635932700000,26.3,null,null,null,null,null,null],[1635933600000,26.3,null,null,null,null,null,null],[1635934500000,26.2,null,null,null,null,null,null],[1635935400000,26.3,null,null,null,null,null,null],[1635936300000,26.3,null,null,null,null,null,null],[1635937200000,26.3,null,null,null,null,null,null],[1635938100000,26.3,null,null,null,null,null,null],[1635939000000,26.3,null,null,null,null,null,null],[1635939900000,26.3,null,null,null,null,null,null],[1635940800000,26.3,null,null,null,null,null,null],[1635941700000,26.3,null,null,null,null,null,null],[1635942600000,26.4,null,null,null,null,null,null],[1635943500000,26.7,null,null,null,null,null,null],[1635944400000,26.8,null,null,null,null,null,null],[1635945300000,26.9,null,null,null,null,null,null],[1635946200000,26.8,null,null,null,null,null,null],[1635947100000,26.7,null,null,null,null,null,null],[1635948000000,26.6,null,null,null,null,null,null],[1635948900000,26.6,null,null,null,null,null,null],[1635949800000,26.5,null,null,null,null,null,null],[1635950700000,26.5,null,null,null,null,null,null],[1635951600000,26.5,null,null,null,null,null,null],[1635952500000,26.5,null,null,null,null,null,null],[1635953400000,26.5,null,null,null,null,null,null],[1635954300000,26.5,null,null,null,null,null,null],[1635955200000,26.4,null,null,null,null,null,null],[1635956100000,26.5,null,null,null,null,null,null],[1635957000000,26.5,null,null,null,null,null,null],[1635957900000,26.5,null,null,null,null,null,null],[1635958800000,26.3,null,null,null,null,null,null],[1635959700000,26.4,null,null,null,null,null,null],[1635960600000,26.3,null,null,null,null,null,null],[1635961500000,26.4,null,null,null,null,null,null],[1635962400000,26.5,null,null,null,null,null,null],[1635963300000,26.4,null,null,null,null,null,null],[1635964200000,26.4,null,null,null,null,null,null],[1635965100000,26.3,null,null,null,null,null,null],[1635966000000,26.3,null,null,null,null,null,null],[1635966900000,26.3,null,null,null,null,null,null],[1635967800000,26.4,null,null,null,null,null,null],[1635968700000,26.3,null,null,null,null,null,null],[1635969600000,26.3,null,null,null,null,null,null],[1635970500000,26.3,null,null,null,null,null,null],[1635971400000,26.3,null,null,null,null,null,null],[1635972300000,26.4,null,null,null,null,null,null],[1635973200000,26.3,null,null,null,null,null,null],[1635974100000,26.4,null,null,null,null,null,null],[1635975000000,26.4,null,null,null,null,null,null],[1635975900000,26.3,null,null,null,null,null,null],[1635976800000,26.3,null,null,null,null,null,null],[1635977700000,26.3,null,null,null,null,null,null],[1635978600000,26.3,null,null,null,null,null,null],[1635979500000,26.4,null,null,null,null,null,null],[1635980400000,26.4,null,null,null,null,null,null],[1635981300000,26.4,null,null,null,null,null,null],[1635982200000,26.3,null,null,null,null,null,null],[1635983100000,26.4,null,null,null,null,null,null],[1635984000000,26.3,null,null,null,null,null,null],[1635984900000,26.3,null,null,null,null,null,null],[1635985800000,26.4,null,null,null,null,null,null],[1635986700000,26.3,null,null,null,null,null,null],[1635987600000,26.4,null,null,null,null,null,null],[1635988500000,26.3,null,null,null,null,null,null],[1635989400000,26.3,null,null,null,null,null,null],[1635990300000,26.3,null,null,null,null,null,null],[1635991200000,26.3,null,null,null,null,null,null],[1635992100000,26.3,null,null,null,null,null,null],[1635993000000,26.3,null,null,null,null,null,null],[1635993900000,26.3,null,null,null,null,null,null],[1635994800000,26.3,null,null,null,null,null,null],[1635995700000,26.4,null,null,null,null,null,null],[1635996600000,26.4,null,null,null,null,null,null],[1635997500000,26.3,null,null,null,null,null,null],[1635998400000,26.3,null,null,null,null,null,null],[1635999300000,26.3,null,null,null,null,null,null],[1636000200000,26.3,null,null,null,null,null,null],[1636001100000,26.3,null,null,null,null,null,null],[1636002000000,26.3,null,null,null,null,null,null],[1636002900000,26.3,null,null,null,null,null,null],[1636003800000,26.4,null,null,null,null,null,null],[1636004700000,26.4,null,null,null,null,null,null],[1636005600000,26.3,null,null,null,null,null,null],[1636006500000,26.3,null,null,null,null,null,null],[1636007400000,26.3,null,null,null,null,null,null],[1636008300000,26.3,null,null,null,null,null,null],[1636009200000,26.4,null,null,null,null,null,null],[1636010100000,26.3,null,null,null,null,null,null],[1636011000000,26.4,null,null,null,null,null,null],[1636011900000,26.3,null,null,null,null,null,null],[1636012800000,26.4,null,null,null,null,null,null],[1636013700000,26.3,null,null,null,null,null,null],[1636014600000,26.3,null,null,null,null,null,null],[1636015500000,26.4,null,null,null,null,null,null],[1636016400000,26.3,null,null,null,null,null,null],[1636017300000,26.3,null,null,null,null,null,null],[1636018200000,26.3,null,null,null,null,null,null],[1636019100000,26.3,null,null,null,null,null,null],[1636020000000,26.3,null,null,null,null,null,null],[1636020900000,26.3,null,null,null,null,null,null],[1636021800000,26.4,null,null,null,null,null,null],[1636022700000,26.4,null,null,null,null,null,null],[1636023600000,26.3,null,null,null,null,null,null],[1636024500000,26.4,null,null,null,null,null,null],[1636025400000,26.4,null,null,null,null,null,null],[1636026300000,26.3,null,null,null,null,null,null],[1636027200000,26.3,null,null,null,null,null,null],[1636028100000,26.3,null,null,null,null,null,null],[1636029000000,26.3,null,null,null,null,null,null],[1636029900000,26.3,null,null,null,null,null,null],[1636030800000,26.3,null,null,null,null,null,null],[1636031700000,26.3,null,null,null,null,null,null],[1636032600000,26.3,null,null,null,null,null,null],[1636033500000,26.4,null,null,null,null,null,null],[1636034400000,26.4,null,null,null,null,null,null],[1636035300000,26.3,null,null,null,null,null,null],[1636036200000,26.3,null,null,null,null,null,null],[1636037100000,26.4,null,null,null,null,null,null],[1636038000000,26.3,null,null,null,null,null,null],[1636038900000,26.4,null,null,null,null,null,null],[1636039800000,26.3,null,null,null,null,null,null],[1636040700000,26.3,null,null,null,null,null,null],[1636041600000,26.4,null,null,null,null,null,null],[1636042500000,26.4,null,null,null,null,null,null],[1636043400000,26.3,null,null,null,null,null,null],[1636044300000,26.4,null,null,null,null,null,null],[1636045200000,26.3,null,null,null,null,null,null],[1636046100000,26.3,null,null,null,null,null,null],[1636047000000,26.4,null,null,null,null,null,null],[1636047900000,26.3,null,null,null,null,null,null],[1636048800000,26.4,null,null,null,null,null,null],[1636049700000,26.4,null,null,null,null,null,null],[1636050600000,26.3,null,null,null,null,null,null],[1636051500000,26.4,null,null,null,null,null,null],[1636052400000,26.4,null,null,null,null,null,null],[1636053300000,26.3,null,null,null,null,null,null],[1636054200000,26.3,null,null,null,null,null,null],[1636055100000,26.3,null,null,null,null,null,null],[1636056000000,26.3,null,null,null,null,null,null],[1636056900000,26.4,null,null,null,null,null,null],[1636057800000,26.4,null,null,null,null,null,null],[1636058700000,26.4,null,null,null,null,null,null],[1636059600000,26.3,null,null,null,null,null,null],[1636060500000,26.3,null,null,null,null,null,null],[1636061400000,26.3,null,null,null,null,null,null],[1636062300000,26.3,null,null,null,null,null,null],[1636063200000,26.3,null,null,null,null,null,null],[1636064100000,26.3,null,null,null,null,null,null],[1636065000000,26.3,null,null,null,null,null,null],[1636065900000,26.3,null,null,null,null,null,null],[1636066800000,26.3,null,null,null,null,null,null],[1636067700000,26.4,null,null,null,null,null,null],[1636068600000,26.4,null,null,null,null,null,null],[1636069500000,26.3,null,null,null,null,null,null],[1636070400000,26.4,null,null,null,null,null,null],[1636071300000,26.3,null,null,null,null,null,null],[1636072200000,26.3,null,null,null,null,null,null],[1636073100000,26.3,null,null,null,null,null,null],[1636074000000,26.3,null,null,null,null,null,null],[1636074900000,26.3,null,null,null,null,null,null],[1636075800000,26.3,null,null,null,null,null,null],[1636076700000,26.3,null,null,null,null,null,null],[1636077600000,26.4,null,null,null,null,null,null],[1636078500000,26.3,null,null,null,null,null,null],[1636079400000,26.3,null,null,null,null,null,null],[1636080300000,26.3,null,null,null,null,null,null],[1636081200000,26.3,null,null,null,null,null,null],[1636082100000,26.3,null,null,null,null,null,null],[1636083000000,26.3,null,null,null,null,null,null],[1636083900000,26.3,null,null,null,null,null,null],[1636084800000,26.3,null,null,null,null,null,null],[1636085700000,26.3,null,null,null,null,null,null],[1636086600000,26.3,null,null,null,null,null,null],[1636087500000,26.3,null,null,null,null,null,null],[1636088400000,26.3,null,null,null,null,null,null],[1636089300000,26.3,null,null,null,null,null,null],[1636090200000,26.3,null,null,null,null,null,null],[1636091100000,26.3,null,null,null,null,null,null],[1636092000000,26.3,null,null,null,null,null,null],[1636092900000,26.3,null,null,null,null,null,null],[1636093800000,26.3,null,null,null,null,null,null],[1636094700000,26.3,null,null,null,null,null,null],[1636095600000,26.3,null,null,null,null,null,null],[1636096500000,26.3,null,null,null,null,null,null],[1636097400000,26.3,null,null,null,null,null,null],[1636098300000,26.3,null,null,null,null,null,null],[1636099200000,26.3,null,null,null,null,null,null],[1636100100000,26.3,null,null,null,null,null,null],[1636101000000,26.3,null,null,null,null,null,null],[1636101900000,26.3,null,null,null,null,null,null],[1636102800000,26.3,null,null,null,null,null,null],[1636103700000,26.3,null,null,null,null,null,null],[1636104600000,26.3,null,null,null,null,null,null],[1636105500000,26.3,null,null,null,null,null,null],[1636106400000,26.3,null,null,null,null,null,null],[1636107300000,26.3,null,null,null,null,null,null],[1636108200000,26.3,null,null,null,null,null,null],[1636109100000,26.3,null,null,null,null,null,null],[1636110000000,26.3,null,null,null,null,null,null],[1636110900000,26.3,null,null,null,null,null,null],[1636111800000,26.3,null,null,null,null,null,null],[1636112700000,26.3,null,null,null,null,null,null],[1636113600000,26.3,null,null,null,null,null,null],[1636114500000,26.3,null,null,null,null,null,null],[1636115400000,26.5,null,null,null,null,null,null],[1636116300000,26.4,null,null,null,null,null,null],[1636117200000,26.6,null,null,null,null,null,null],[1636118100000,26.6,null,null,null,null,null,null],[1636119000000,26.6,null,null,null,null,null,null],[1636119900000,26.6,null,null,null,null,null,null],[1636120800000,26.5,null,null,null,null,null,null],[1636121700000,26.5,null,null,null,null,null,null],[1636122600000,26.5,null,null,null,null,null,null],[1636123500000,26.5,null,null,null,null,null,null],[1636124400000,26.5,null,null,null,null,null,null],[1636125300000,26.5,null,null,null,null,null,null],[1636126200000,26.5,null,null,null,null,null,null],[1636127100000,26.5,null,null,null,null,null,null],[1636128000000,26.4,null,null,null,null,null,null],[1636128900000,26.4,null,null,null,null,null,null],[1636129800000,26.4,null,null,null,null,null,null],[1636130700000,26.4,null,null,null,null,null,null],[1636131600000,26.4,null,null,null,null,null,null],[1636132500000,26.4,null,null,null,null,null,null],[1636133400000,26.4,null,null,null,null,null,null],[1636134300000,26.4,null,null,null,null,null,null],[1636135200000,26.4,null,null,null,null,null,null],[1636136100000,26.5,null,null,null,null,null,null],[1636137000000,26.3,null,null,null,null,null,null],[1636137900000,26.3,null,null,null,null,null,null],[1636138800000,26.4,null,null,null,null,null,null],[1636139700000,26.3,null,null,null,null,null,null],[1636140600000,26.4,null,null,null,null,null,null],[1636141500000,26.3,null,null,null,null,null,null],[1636142400000,26.4,null,null,null,null,null,null],[1636143300000,26.4,null,null,null,null,null,null],[1636144200000,26.3,null,null,null,null,null,null],[1636145100000,26.4,null,null,null,null,null,null],[1636146000000,26.4,null,null,null,null,null,null],[1636146900000,26.3,null,null,null,null,null,null],[1636147800000,26.4,null,null,null,null,null,null],[1636148700000,26.4,null,null,null,null,null,null],[1636149600000,26.4,null,null,null,null,null,null],[1636150500000,26.4,null,null,null,null,null,null],[1636151400000,26.3,null,null,null,null,null,null],[1636152300000,26.3,null,null,null,null,null,null],[1636153200000,26.4,null,null,null,null,null,null],[1636154100000,26.4,null,null,null,null,null,null],[1636155000000,26.4,null,null,null,null,null,null],[1636155900000,26.3,null,null,null,null,null,null],[1636156800000,26.3,null,null,null,null,null,null],[1636157700000,26.4,null,null,null,null,null,null],[1636158600000,26.4,null,null,null,null,null,null],[1636159500000,26.3,null,null,null,null,null,null],[1636160400000,26.3,null,null,null,null,null,null],[1636161300000,26.3,null,null,null,null,null,null],[1636162200000,26.4,null,null,null,null,null,null],[1636163100000,26.3,null,null,null,null,null,null],[1636164000000,26.4,null,null,null,null,null,null],[1636164900000,26.3,null,null,null,null,null,null],[1636165800000,26.3,null,null,null,null,null,null],[1636166700000,26.3,null,null,null,null,null,null],[1636167600000,26.3,null,null,null,null,null,null],[1636168500000,26.3,null,null,null,null,null,null],[1636169400000,26.4,null,null,null,null,null,null],[1636170300000,26.4,null,null,null,null,null,null],[1636171200000,26.3,null,null,null,null,null,null],[1636172100000,26.3,null,null,null,null,null,null],[1636173000000,26.4,null,null,null,null,null,null],[1636173900000,26.3,null,null,null,null,null,null],[1636174800000,26.3,null,null,null,null,null,null],[1636175700000,26.3,null,null,null,null,null,null],[1636176600000,26.3,null,null,null,null,null,null],[1636177500000,26.3,null,null,null,null,null,null],[1636178400000,26.3,null,null,null,null,null,null],[1636179300000,26.3,null,null,null,null,null,null],[1636180200000,26.3,null,null,null,null,null,null],[1636181100000,26.3,null,null,null,null,null,null],[1636182000000,26.4,null,null,null,null,null,null],[1636182900000,26.3,null,null,null,null,null,null],[1636183800000,26.3,null,null,null,null,null,null],[1636184700000,26.3,null,null,null,null,null,null],[1636185600000,26.3,null,null,null,null,null,null],[1636186500000,26.3,null,null,null,null,null,null],[1636187400000,26.3,null,null,null,null,null,null],[1636188300000,26.3,null,null,null,null,null,null],[1636189200000,26.3,null,null,null,null,null,null],[1636190100000,26.3,null,null,null,null,null,null],[1636191000000,26.3,null,null,null,null,null,null],[1636191900000,26.3,null,null,null,null,null,null],[1636192800000,26.3,null,null,null,null,null,null],[1636193700000,26.3,null,null,null,null,null,null],[1636194600000,26.3,null,null,null,null,null,null],[1636195500000,26.3,null,null,null,null,null,null],[1636196400000,26.3,null,null,null,null,null,null],[1636197300000,26.3,null,null,null,null,null,null],[1636198200000,26.3,null,null,null,null,null,null],[1636199100000,26.3,null,null,null,null,null,null],[1636200000000,26.2,null,null,null,null,null,null],[1636200900000,26.3,null,null,null,null,null,null],[1636201800000,26.3,null,null,null,null,null,null],[1636202700000,26.3,null,null,null,null,null,null],[1636203600000,26.3,null,null,null,null,null,null],[1636204500000,26.3,null,null,null,null,null,null],[1636205400000,26.3,null,null,null,null,null,null],[1636206300000,26.3,null,null,null,null,null,null],[1636207200000,26.3,null,null,null,null,null,null],[1636208100000,26.3,null,null,null,null,null,null],[1636209000000,26.3,null,null,null,null,null,null],[1636209900000,26.3,null,null,null,null,null,null],[1636210800000,26.4,null,null,null,null,null,null],[1636211700000,26.4,null,null,null,null,null,null],[1636212600000,26.4,null,null,null,null,null,null],[1636213500000,26.4,null,null,null,null,null,null],[1636214400000,26.3,null,null,null,null,null,null],[1636215300000,26.3,null,null,null,null,null,null],[1636216200000,26.3,null,null,null,null,null,null],[1636217100000,26.3,null,null,null,null,null,null],[1636218000000,26.4,null,null,null,null,null,null],[1636218900000,26.3,null,null,null,null,null,null],[1636219800000,26.3,null,null,null,null,null,null],[1636220700000,26.3,null,null,null,null,null,null],[1636221600000,26.3,null,null,null,null,null,null],[1636222500000,26.4,null,null,null,null,null,null],[1636223400000,26.3,null,null,null,null,null,null],[1636224300000,26.3,null,null,null,null,null,null],[1636225200000,26.3,null,null,null,null,null,null],[1636226100000,26.4,null,null,null,null,null,null],[1636227000000,26.3,null,null,null,null,null,null],[1636227900000,26.3,null,null,null,null,null,null],[1636228800000,26.3,null,null,null,null,null,null],[1636229700000,26.3,null,null,null,null,null,null],[1636230600000,26.3,null,null,null,null,null,null],[1636231500000,26.3,null,null,null,null,null,null],[1636232400000,26.3,null,null,null,null,null,null],[1636233300000,26.3,null,null,null,null,null,null],[1636234200000,26.3,null,null,null,null,null,null],[1636235100000,26.3,null,null,null,null,null,null],[1636236000000,26.3,null,null,null,null,null,null],[1636236900000,26.4,null,null,null,null,null,null],[1636237800000,26.3,null,null,null,null,null,null],[1636238700000,26.3,null,null,null,null,null,null],[1636239600000,26.3,null,null,null,null,null,null],[1636240500000,26.3,null,null,null,null,null,null],[1636241400000,26.3,null,null,null,null,null,null],[1636242300000,26.3,null,null,null,null,null,null],[1636243200000,26.3,null,null,null,null,null,null],[1636244100000,26.4,null,null,null,null,null,null],[1636245000000,26.4,null,null,null,null,null,null],[1636245900000,26.3,null,null,null,null,null,null],[1636246800000,26.3,null,null,null,null,null,null],[1636247700000,26.3,null,null,null,null,null,null],[1636248600000,26.3,null,null,null,null,null,null],[1636249500000,26.3,null,null,null,null,null,null],[1636250400000,26.3,null,null,null,null,null,null],[1636251300000,26.3,null,null,null,null,null,null],[1636252200000,26.4,null,null,null,null,null,null],[1636253100000,26.3,null,null,null,null,null,null],[1636254000000,26.3,null,null,null,null,null,null],[1636254900000,26.4,null,null,null,null,null,null],[1636255800000,26.3,null,null,null,null,null,null],[1636256700000,26.4,null,null,null,null,null,null],[1636257600000,26.3,null,null,null,null,null,null],[1636258500000,26.4,null,null,null,null,null,null],[1636259400000,26.3,null,null,null,null,null,null],[1636260300000,26.3,null,null,null,null,null,null],[1636261200000,26.3,null,null,null,null,null,null],[1636262100000,26.3,null,null,null,null,null,null],[1636263000000,26.4,null,null,null,null,null,null],[1636263900000,26.3,null,null,null,null,null,null],[1636264800000,26.3,null,null,null,null,null,null],[1636265700000,26.3,null,null,null,null,null,null],[1636266600000,26.3,null,null,null,null,null,null],[1636267500000,26.3,null,null,null,null,null,null],[1636268400000,26.3,null,null,null,null,null,null],[1636269300000,26.3,null,null,null,null,null,null],[1636270200000,26.3,null,null,null,null,null,null],[1636271100000,26.3,null,null,null,null,null,null],[1636272000000,26.4,null,null,null,null,null,null],[1636272900000,26.3,null,null,null,null,null,null],[1636273800000,26.3,null,null,null,null,null,null],[1636274700000,26.4,null,null,null,null,null,null],[1636275600000,26.3,null,null,null,null,null,null],[1636276500000,26.3,null,null,null,null,null,null],[1636277400000,26.3,null,null,null,null,null,null],[1636278300000,26.3,null,null,null,null,null,null],[1636279200000,26.3,null,null,null,null,null,null],[1636280100000,26.3,null,null,null,null,null,null],[1636281000000,26.4,null,null,null,null,null,null],[1636281900000,26.3,null,null,null,null,null,null],[1636282800000,26.3,null,null,null,null,null,null],[1636283700000,26.3,null,null,null,null,null,null],[1636284600000,26.3,null,null,null,null,null,null],[1636285500000,26.3,null,null,null,null,null,null],[1636286400000,26.4,null,null,null,null,null,null],[1636287300000,26.3,null,null,null,null,null,null],[1636288200000,26.4,null,null,null,null,null,null],[1636289100000,26.4,null,null,null,null,null,null],[1636290000000,26.3,null,null,null,null,null,null],[1636290900000,26.3,null,null,null,null,null,null],[1636291800000,26.3,null,null,null,null,null,null],[1636292700000,26.3,null,null,null,null,null,null],[1636293600000,26.3,null,null,null,null,null,null],[1636294500000,26.3,null,null,null,null,null,null],[1636295400000,26.3,null,null,null,null,null,null],[1636296300000,26.3,null,null,null,null,null,null],[1636297200000,26.4,null,null,null,null,null,null],[1636298100000,26.4,null,null,null,null,null,null],[1636299000000,26.3,null,null,null,null,null,null],[1636299900000,26.4,null,null,null,null,null,null],[1636300800000,26.3,null,null,null,null,null,null],[1636301700000,26.3,null,null,null,null,null,null],[1636302600000,26.4,null,null,null,null,null,null],[1636303500000,26.4,null,null,null,null,null,null],[1636304400000,26.3,null,null,null,null,null,null],[1636305300000,26.4,null,null,null,null,null,null],[1636306200000,26.3,null,null,null,null,null,null],[1636307100000,26.3,null,null,null,null,null,null],[1636308000000,26.4,null,null,null,null,null,null],[1636308900000,26.3,null,null,null,null,null,null],[1636309800000,26.3,null,null,null,null,null,null],[1636310700000,26.3,null,null,null,null,null,null],[1636311600000,26.4,null,null,null,null,null,null],[1636312500000,26.4,null,null,null,null,null,null],[1636313400000,26.3,null,null,null,null,null,null],[1636314300000,26.3,null,null,null,null,null,null],[1636315200000,26.4,null,null,null,null,null,null],[1636316100000,26.4,null,null,null,null,null,null],[1636317000000,26.3,null,null,null,null,null,null],[1636317900000,26.3,null,null,null,null,null,null],[1636318800000,26.3,null,null,null,null,null,null],[1636319700000,26.3,null,null,null,null,null,null],[1636320600000,26.4,null,null,null,null,null,null],[1636321500000,26.3,null,null,null,null,null,null],[1636322400000,26.3,null,null,null,null,null,null],[1636323300000,26.3,null,null,null,null,null,null],[1636324200000,26.3,null,null,null,null,null,null],[1636325100000,26.3,null,null,null,null,null,null],[1636326000000,26.4,null,null,null,null,null,null],[1636326900000,26.4,null,null,null,null,null,null],[1636327800000,26.3,null,null,null,null,null,null],[1636328700000,26.3,null,null,null,null,null,null],[1636329600000,26.4,null,null,null,null,null,null],[1636330500000,26.3,null,null,null,null,null,null],[1636331400000,26.4,null,null,null,null,null,null],[1636332300000,26.4,null,null,null,null,null,null],[1636333200000,26.4,null,null,null,null,null,null],[1636334100000,26.3,null,null,null,null,null,null],[1636335000000,26.3,null,null,null,null,null,null],[1636335900000,26.3,null,null,null,null,null,null],[1636336800000,26.4,null,null,null,null,null,null],[1636337700000,26.3,null,null,null,null,null,null],[1636338600000,26.4,null,null,null,null,null,null],[1636339500000,26.3,null,null,null,null,null,null],[1636340400000,26.3,null,null,null,null,null,null],[1636341300000,26.3,null,null,null,null,null,null],[1636342200000,26.3,null,null,null,null,null,null],[1636343100000,26.3,null,null,null,null,null,null],[1636344000000,26.3,null,null,null,null,null,null],[1636344900000,26.3,null,null,null,null,null,null],[1636345800000,26.3,null,null,null,null,null,null],[1636346700000,26.4,null,null,null,null,null,null],[1636347600000,26.3,null,null,null,null,null,null],[1636348500000,26.4,null,null,null,null,null,null],[1636349400000,26.3,null,null,null,null,null,null],[1636350300000,26.4,null,null,null,null,null,null],[1636351200000,26.4,null,null,null,null,null,null],[1636352100000,26.4,null,null,null,null,null,null],[1636353000000,26.3,null,null,null,null,null,null],[1636353900000,26.3,null,null,null,null,null,null],[1636354800000,26.3,null,null,null,null,null,null],[1636355700000,26.3,null,null,null,null,null,null],[1636356600000,26.3,null,null,null,null,null,null],[1636357500000,26.4,null,null,null,null,null,null],[1636358400000,26.4,null,null,null,null,null,null],[1636359300000,26.3,null,null,null,null,null,null],[1636360200000,26.4,null,null,null,null,null,null],[1636361100000,26.3,null,null,null,null,null,null],[1636362000000,26.4,null,null,null,null,null,null],[1636362900000,26.3,null,null,null,null,null,null],[1636363800000,26.3,null,null,null,null,null,null],[1636364700000,26.4,null,null,null,null,null,null],[1636365600000,26.4,null,null,null,null,null,null],[1636366500000,26.5,null,null,null,null,null,null],[1636367400000,26.4,null,null,null,null,null,null],[1636368300000,26.3,null,null,null,null,null,null],[1636369200000,26.4,null,null,null,null,null,null],[1636370100000,26.4,null,null,null,null,null,null],[1636371000000,26.4,null,null,null,null,null,null],[1636371900000,26.4,null,null,null,null,null,null],[1636372800000,26.3,null,null,null,null,null,null],[1636373700000,26.4,null,null,null,null,null,null],[1636374600000,26.4,null,null,null,null,null,null],[1636375500000,26.5,null,null,null,null,null,null],[1636376400000,26.3,null,null,null,null,null,null],[1636377300000,26.3,null,null,null,null,null,null],[1636378200000,26.4,null,null,null,null,null,null],[1636379100000,26.3,null,null,null,null,null,null],[1636380000000,26.4,null,null,null,null,null,null],[1636380900000,26.4,null,null,null,null,null,null],[1636381800000,26.4,null,null,null,null,null,null],[1636382700000,26.3,null,null,null,null,null,null],[1636383600000,26.3,null,null,null,null,null,null],[1636384500000,26.4,null,null,null,null,null,null],[1636385400000,26.4,null,null,null,null,null,null],[1636386300000,26.3,null,null,null,null,null,null],[1636387200000,26.3,null,null,null,null,null,null],[1636388100000,26.4,null,null,null,null,null,null],[1636389000000,26.4,null,null,null,null,null,null],[1636389900000,26.3,null,null,null,null,null,null],[1636390800000,26.3,null,null,null,null,null,null],[1636391700000,26.3,null,null,null,null,null,null],[1636392600000,26.3,null,null,null,null,null,null],[1636393500000,26.3,null,null,null,null,null,null],[1636394400000,26.3,null,null,null,null,null,null],[1636395300000,26.4,null,null,null,null,null,null],[1636396200000,26.3,null,null,null,null,null,null],[1636397100000,26.3,null,null,null,null,null,null],[1636398000000,26.3,null,null,null,null,null,null],[1636398900000,26.3,null,null,null,null,null,null],[1636399800000,26.3,null,null,null,null,null,null],[1636400700000,26.3,null,null,null,null,null,null],[1636401600000,26.3,null,null,null,null,null,null],[1636402500000,26.3,null,null,null,null,null,null],[1636403400000,26.3,null,null,null,null,null,null],[1636404300000,26.4,null,null,null,null,null,null],[1636405200000,26.3,null,null,null,null,null,null],[1636406100000,26.3,null,null,null,null,null,null],[1636407000000,26.3,null,null,null,null,null,null],[1636407900000,26.3,null,null,null,null,null,null],[1636408800000,26.3,null,null,null,null,null,null],[1636409700000,26.3,null,null,null,null,null,null],[1636410600000,26.3,null,null,null,null,null,null],[1636411500000,26.4,null,null,null,null,null,null],[1636412400000,26.3,null,null,null,null,null,null],[1636413300000,26.3,null,null,null,null,null,null],[1636414200000,26.3,null,null,null,null,null,null],[1636415100000,26.3,null,null,null,null,null,null],[1636416000000,26.3,null,null,null,null,null,null],[1636416900000,26.3,null,null,null,null,null,null],[1636417800000,26.3,null,null,null,null,null,null],[1636418700000,26.3,null,null,null,null,null,null],[1636419600000,26.3,null,null,null,null,null,null],[1636420500000,26.3,null,null,null,null,null,null],[1636421400000,26.3,null,null,null,null,null,null],[1636422300000,26.3,null,null,null,null,null,null],[1636423200000,26.3,null,null,null,null,null,null],[1636424100000,26.3,null,null,null,null,null,null],[1636425000000,26.3,null,null,null,null,null,null],[1636425900000,26.3,null,null,null,null,null,null],[1636426800000,26.3,null,null,null,null,null,null],[1636427700000,26.3,null,null,null,null,null,null],[1636428600000,26.3,null,null,null,null,null,null],[1636429500000,26.3,null,null,null,null,null,null],[1636430400000,26.3,null,null,null,null,null,null],[1636431300000,26.3,null,null,null,null,null,null],[1636432200000,26.3,null,null,null,null,null,null],[1636433100000,26.3,null,null,null,null,null,null],[1636434000000,26.3,null,null,null,null,null,null],[1636434900000,26.3,null,null,null,null,null,null],[1636435800000,26.3,null,null,null,null,null,null],[1636436700000,26.3,null,null,null,null,null,null],[1636437600000,26.3,null,null,null,null,null,null],[1636438500000,26.3,null,null,null,null,null,null],[1636439400000,26.3,null,null,null,null,null,null],[1636440300000,26.3,null,null,null,null,null,null],[1636441200000,26.3,null,null,null,null,null,null],[1636442100000,26.3,null,null,null,null,null,null],[1636443000000,26.3,null,null,null,null,null,null],[1636443900000,26.3,null,null,null,null,null,null],[1636444800000,26.3,null,null,null,null,null,null],[1636445700000,26.3,null,null,null,null,null,null],[1636446600000,26.3,null,null,null,null,null,null],[1636447500000,26.3,null,null,null,null,null,null],[1636448400000,26.3,null,null,null,null,null,null],[1636449300000,26.3,null,null,null,null,null,null],[1636450200000,26.3,null,null,null,null,null,null],[1636451100000,26.3,null,null,null,null,null,null],[1636452000000,26.3,null,null,null,null,null,null],[1636452900000,26.3,null,null,null,null,null,null],[1636453800000,26.3,null,null,null,null,null,null],[1636454700000,26.3,null,null,null,null,null,null],[1636455600000,26.3,null,null,null,null,null,null],[1636456500000,null,null,null,null,null,null,null],[1636457400000,null,null,null,null,null,null,null],[1636458300000,null,null,null,null,null,null,null],[1636459200000,null,null,null,null,null,null,null],[1636460100000,26.3,null,null,null,null,null,null],[1636461000000,26.3,null,null,null,null,null,null],[1636461900000,26.3,null,null,null,null,null,null],[1636462800000,26.3,null,null,null,null,null,null],[1636463700000,26.2,null,null,null,null,null,null],[1636464600000,26.3,null,null,null,null,null,null],[1636465500000,26.3,null,null,null,null,null,null],[1636466400000,26.3,null,null,null,null,null,null],[1636467300000,26.3,null,null,null,null,null,null],[1636468200000,26.3,null,null,null,null,null,null],[1636469100000,26.3,null,null,null,null,null,null],[1636470000000,26.3,null,null,null,null,null,null],[1636470900000,26.3,null,null,null,null,null,null],[1636471800000,26.3,null,null,null,null,null,null],[1636472700000,26.3,null,null,null,null,null,null],[1636473600000,26.3,null,null,null,null,null,null],[1636474500000,26.3,null,null,null,null,null,null],[1636475400000,26.3,null,null,null,null,null,null],[1636476300000,26.3,null,null,null,null,null,null],[1636477200000,26.3,null,null,null,null,null,null],[1636478100000,26.3,null,null,null,null,null,null],[1636479000000,26.3,null,null,null,null,null,null],[1636479900000,26.3,null,null,null,null,null,null],[1636480800000,26.3,null,null,null,null,null,null],[1636481700000,26.3,null,null,null,null,null,null],[1636482600000,26.3,null,null,null,null,null,null],[1636483500000,26.3,null,null,null,null,null,null],[1636484400000,26.3,null,null,null,null,null,null],[1636485300000,26.3,null,null,null,null,null,null],[1636486200000,26.3,null,null,null,null,null,null],[1636487100000,26.2,null,null,null,null,null,null],[1636488000000,26.3,null,null,null,null,null,null],[1636488900000,26.3,null,null,null,null,null,null],[1636489800000,26.3,null,null,null,null,null,null],[1636490700000,26.3,null,null,null,null,null,null],[1636491600000,26.3,null,null,null,null,null,null],[1636492500000,26.3,null,null,null,null,null,null],[1636493400000,26.3,null,null,null,null,null,null],[1636494300000,26.3,null,null,null,null,null,null],[1636495200000,26.3,null,null,null,null,null,null],[1636496100000,26.3,null,null,null,null,null,null],[1636497000000,26.2,null,null,null,null,null,null],[1636497900000,26.3,null,null,null,null,null,null],[1636498800000,26.3,null,null,null,null,null,null],[1636499700000,26.3,null,null,null,null,null,null],[1636500600000,26.3,null,null,null,null,null,null],[1636501500000,26.3,null,null,null,null,null,null],[1636502400000,26.3,null,null,null,null,null,null],[1636503300000,26.2,null,null,null,null,null,null],[1636504200000,26.3,null,null,null,null,null,null],[1636505100000,26.3,null,null,null,null,null,null],[1636506000000,26.3,null,null,null,null,null,null],[1636506900000,26.3,null,null,null,null,null,null],[1636507800000,26.3,null,null,null,null,null,null],[1636508700000,26.2,null,null,null,null,null,null],[1636509600000,26.3,null,null,null,null,null,null],[1636510500000,26.3,null,null,null,null,null,null],[1636511400000,26.3,null,null,null,null,null,null],[1636512300000,26.3,null,null,null,null,null,null],[1636513200000,26.3,null,null,null,null,null,null],[1636514100000,26.3,null,null,null,null,null,null],[1636515000000,26.3,null,null,null,null,null,null],[1636515900000,26.3,null,null,null,null,null,null],[1636516800000,26.3,null,null,null,null,null,null],[1636517700000,26.2,null,null,null,null,null,null],[1636518600000,26.3,null,null,null,null,null,null],[1636519500000,26.3,null,null,null,null,null,null],[1636520400000,26.2,null,null,null,null,null,null],[1636521300000,26.3,null,null,null,null,null,null],[1636522200000,26.3,null,null,null,null,null,null],[1636523100000,26.2,null,null,null,null,null,null],[1636524000000,26.2,null,null,null,null,null,null],[1636524900000,26.2,null,null,null,null,null,null],[1636525800000,26.3,null,null,null,null,null,null],[1636526700000,26.3,null,null,null,null,null,null],[1636527600000,26.3,null,null,null,null,null,null],[1636528500000,26.3,null,null,null,null,null,null],[1636529400000,26.2,null,null,null,null,null,null],[1636530300000,26.3,null,null,null,null,null,null],[1636531200000,26.3,null,null,null,null,null,null],[1636532100000,26.2,null,null,null,null,null,null],[1636533000000,26.3,null,null,null,null,null,null],[1636533900000,26.2,null,null,null,null,null,null],[1636534800000,26.3,null,null,null,null,null,null],[1636535700000,26.2,null,null,null,null,null,null],[1636536600000,26.3,null,null,null,null,null,null],[1636537500000,26.3,null,null,null,null,null,null],[1636538400000,26.3,null,null,null,null,null,null],[1636539300000,26.4,null,null,null,null,null,null],[1636540200000,26.4,null,null,null,null,null,null],[1636541100000,26.3,null,null,null,null,null,null],[1636542000000,26.4,null,null,null,null,null,null],[1636542900000,26.4,null,null,null,null,null,null],[1636543800000,26.4,null,null,null,null,null,null],[1636544700000,26.3,null,null,null,null,null,null],[1636545600000,26.3,null,null,null,null,null,null],[1636546500000,26.3,null,null,null,null,null,null],[1636547400000,26.3,null,null,null,null,null,null],[1636548300000,26.3,null,null,null,null,null,null],[1636549200000,26.3,null,null,null,null,null,null],[1636550100000,26.3,null,null,null,null,null,null],[1636551000000,26.3,null,null,null,null,null,null],[1636551900000,26.3,null,null,null,null,null,null],[1636552800000,26.3,null,null,null,null,null,null],[1636553700000,26.3,null,null,null,null,null,null],[1636554600000,26.3,null,null,null,null,null,null],[1636555500000,26.3,null,null,null,null,null,null],[1636556400000,26.3,null,null,null,null,null,null],[1636557300000,26.3,null,null,null,null,null,null],[1636558200000,26.3,null,null,null,null,null,null],[1636559100000,26.3,null,null,null,null,null,null],[1636560000000,26.3,null,null,null,null,null,null],[1636560900000,26.3,null,null,null,null,null,null],[1636561800000,26.3,null,null,null,null,null,null],[1636562700000,26.3,null,null,null,null,null,null],[1636563600000,26.3,null,null,null,null,null,null],[1636564500000,26.3,null,null,null,null,null,null],[1636565400000,26.3,null,null,null,null,null,null],[1636566300000,26.3,null,null,null,null,null,null],[1636567200000,26.3,null,null,null,null,null,null],[1636568100000,26.3,null,null,null,null,null,null],[1636569000000,26.3,null,null,null,null,null,null],[1636569900000,26.3,null,null,null,null,null,null],[1636570800000,26.3,null,null,null,null,null,null],[1636571700000,26.3,null,null,null,null,null,null],[1636572600000,26.3,null,null,null,null,null,null],[1636573500000,26.3,null,null,null,null,null,null],[1636574400000,26.2,null,null,null,null,null,null],[1636575300000,26.3,null,null,null,null,null,null],[1636576200000,26.3,null,null,null,null,null,null],[1636577100000,26.3,null,null,null,null,null,null],[1636578000000,26.3,null,null,null,null,null,null],[1636578900000,26.3,null,null,null,null,null,null],[1636579800000,26.3,null,null,null,null,null,null],[1636580700000,26.2,null,null,null,null,null,null],[1636581600000,26.3,null,null,null,null,null,null],[1636582500000,26.3,null,null,null,null,null,null],[1636583400000,26.3,null,null,null,null,null,null],[1636584300000,26.3,null,null,null,null,null,null],[1636585200000,26.3,null,null,null,null,null,null],[1636586100000,26.2,null,null,null,null,null,null],[1636587000000,26.3,null,null,null,null,null,null],[1636587900000,26.2,null,null,null,null,null,null],[1636588800000,26.3,null,null,null,null,null,null],[1636589700000,26.3,null,null,null,null,null,null],[1636590600000,26.3,null,null,null,null,null,null],[1636591500000,26.3,null,null,null,null,null,null],[1636592400000,26.3,null,null,null,null,null,null],[1636593300000,26.3,null,null,null,null,null,null],[1636594200000,26.2,null,null,null,null,null,null],[1636595100000,26.2,null,null,null,null,null,null],[1636596000000,26.3,null,null,null,null,null,null],[1636596900000,26.3,null,null,null,null,null,null],[1636597800000,26.2,null,null,null,null,null,null],[1636598700000,26.2,null,null,null,null,null,null],[1636599600000,26.3,null,null,null,null,null,null],[1636600500000,26.3,null,null,null,null,null,null],[1636601400000,26.3,null,null,null,null,null,null],[1636602300000,26.2,null,null,null,null,null,null],[1636603200000,26.3,null,null,null,null,null,null],[1636604100000,26.2,null,null,null,null,null,null],[1636605000000,26.2,null,null,null,null,null,null],[1636605900000,26.3,null,null,null,null,null,null],[1636606800000,26.2,null,null,null,null,null,null],[1636607700000,26.2,null,null,null,null,null,null],[1636608600000,26.3,null,null,null,null,null,null],[1636609500000,26.3,null,null,null,null,null,null],[1636610400000,26.3,null,null,null,null,null,null],[1636611300000,26.3,null,null,null,null,null,null],[1636612200000,26.3,null,null,null,null,null,null],[1636613100000,26.2,null,null,null,null,null,null],[1636614000000,26.3,null,null,null,null,null,null],[1636614900000,26.2,null,null,null,null,null,null],[1636615800000,26.2,null,null,null,null,null,null],[1636616700000,26.3,null,null,null,null,null,null],[1636617600000,26.3,null,null,null,null,null,null],[1636618500000,26.2,null,null,null,null,null,null],[1636619400000,26.3,null,null,null,null,null,null],[1636620300000,26.3,null,null,null,null,null,null],[1636621200000,26.2,null,null,null,null,null,null],[1636622100000,26.2,null,null,null,null,null,null],[1636623000000,26.2,null,null,null,null,null,null],[1636623900000,26.3,null,null,null,null,null,null],[1636624800000,26.2,null,null,null,null,null,null],[1636625700000,26.2,null,null,null,null,null,null],[1636626600000,26.3,null,null,null,null,null,null],[1636627500000,26.3,null,null,null,null,null,null],[1636628400000,26.3,null,null,null,null,null,null],[1636629300000,26.2,null,null,null,null,null,null],[1636630200000,26.2,null,null,null,null,null,null],[1636631100000,26.2,null,null,null,null,null,null],[1636632000000,26.3,null,null,null,null,null,null],[1636632900000,26.2,null,null,null,null,null,null],[1636633800000,26.3,null,null,null,null,null,null],[1636634700000,26.3,null,null,null,null,null,null],[1636635600000,26.2,null,null,null,null,null,null],[1636636500000,26.2,null,null,null,null,null,null],[1636637400000,26.3,null,null,null,null,null,null],[1636638300000,26.3,null,null,null,null,null,null],[1636639200000,26.3,null,null,null,null,null,null],[1636640100000,26.2,null,null,null,null,null,null],[1636641000000,26.3,null,null,null,null,null,null],[1636641900000,26.3,null,null,null,null,null,null],[1636642800000,26.3,null,null,null,null,null,null],[1636643700000,26.3,null,null,null,null,null,null],[1636644600000,26.3,null,null,null,null,null,null],[1636645500000,26.3,null,null,null,null,null,null],[1636646400000,26.3,null,null,null,null,null,null],[1636647300000,26.3,null,null,null,null,null,null],[1636648200000,26.3,null,null,null,null,null,null],[1636649100000,26.3,null,null,null,null,null,null],[1636650000000,26.2,null,null,null,null,null,null],[1636650900000,26.3,null,null,null,null,null,null],[1636651800000,26.3,null,null,null,null,null,null],[1636652700000,26.3,null,null,null,null,null,null],[1636653600000,26.3,null,null,null,null,null,null],[1636654500000,26.2,null,null,null,null,null,null],[1636655400000,26.3,null,null,null,null,null,null],[1636656300000,26.2,null,null,null,null,null,null],[1636657200000,26.2,null,null,null,null,null,null],[1636658100000,26.3,null,null,null,null,null,null],[1636659000000,26.3,null,null,null,null,null,null],[1636659900000,26.3,null,null,null,null,null,null],[1636660800000,26.2,null,null,null,null,null,null],[1636661700000,26.2,null,null,null,null,null,null],[1636662600000,26.2,null,null,null,null,null,null],[1636663500000,26.3,null,null,null,null,null,null],[1636664400000,26.3,null,null,null,null,null,null],[1636665300000,26.3,null,null,null,null,null,null],[1636666200000,26.3,null,null,null,null,null,null],[1636667100000,26.3,null,null,null,null,null,null],[1636668000000,26.3,null,null,null,null,null,null],[1636668900000,26.3,null,null,null,null,null,null],[1636669800000,26.2,null,null,null,null,null,null],[1636670700000,26.3,null,null,null,null,null,null],[1636671600000,26.3,null,null,null,null,null,null],[1636672500000,26.3,null,null,null,null,null,null],[1636673400000,26.2,null,null,null,null,null,null],[1636674300000,26.3,null,null,null,null,null,null],[1636675200000,26.3,null,null,null,null,null,null],[1636676100000,26.2,null,null,null,null,null,null],[1636677000000,26.3,null,null,null,null,null,null],[1636677900000,26.2,null,null,null,null,null,null],[1636678800000,26.3,null,null,null,null,null,null],[1636679700000,26.2,null,null,null,null,null,null],[1636680600000,26.3,null,null,null,null,null,null],[1636681500000,26.2,null,null,null,null,null,null],[1636682400000,26.2,null,null,null,null,null,null],[1636683300000,26.2,null,null,null,null,null,null],[1636684200000,26.3,null,null,null,null,null,null],[1636685100000,26.2,null,null,null,null,null,null],[1636686000000,26.3,null,null,null,null,null,null],[1636686900000,26.2,null,null,null,null,null,null],[1636687800000,26.2,null,null,null,null,null,null],[1636688700000,26.3,null,null,null,null,null,null],[1636689600000,26.3,null,null,null,null,null,null],[1636690500000,26.3,null,null,null,null,null,null],[1636691400000,26.3,null,null,null,null,null,null],[1636692300000,26.2,null,null,null,null,null,null],[1636693200000,26.2,null,null,null,null,null,null],[1636694100000,26.2,null,null,null,null,null,null],[1636695000000,26.2,null,null,null,null,null,null],[1636695900000,26.2,null,null,null,null,null,null],[1636696800000,26.3,null,null,null,null,null,null],[1636697700000,26.2,null,null,null,null,null,null],[1636698600000,26.2,null,null,null,null,null,null],[1636699500000,26.3,null,null,null,null,null,null],[1636700400000,26.3,null,null,null,null,null,null],[1636701300000,26.2,null,null,null,null,null,null],[1636702200000,26.2,null,null,null,null,null,null],[1636703100000,26.2,null,null,null,null,null,null],[1636704000000,26.2,null,null,null,null,null,null],[1636704900000,26.3,null,null,null,null,null,null],[1636705800000,26.2,null,null,null,null,null,null],[1636706700000,26.3,null,null,null,null,null,null],[1636707600000,26.3,null,null,null,null,null,null],[1636708500000,26.2,null,null,null,null,null,null],[1636709400000,26.2,null,null,null,null,null,null],[1636710300000,26.3,null,null,null,null,null,null],[1636711200000,26.2,null,null,null,null,null,null],[1636712100000,26.2,null,null,null,null,null,null],[1636713000000,26.2,null,null,null,null,null,null],[1636713900000,26.3,null,null,null,null,null,null],[1636714800000,26.3,null,null,null,null,null,null],[1636715700000,26.2,null,null,null,null,null,null],[1636716600000,26.2,null,null,null,null,null,null],[1636717500000,26.2,null,null,null,null,null,null],[1636718400000,26.2,null,null,null,null,null,null],[1636719300000,26.2,null,null,null,null,null,null],[1636720200000,26.2,null,null,null,null,null,null],[1636721100000,26.1,null,null,null,null,null,null],[1636722000000,26.2,null,null,null,null,null,null],[1636722900000,26.2,null,null,null,null,null,null],[1636723800000,26.2,null,null,null,null,null,null],[1636724700000,26.1,null,null,null,null,null,null],[1636725600000,26.2,null,null,null,null,null,null],[1636726500000,26.2,null,null,null,null,null,null],[1636727400000,26.3,null,null,null,null,null,null],[1636728300000,26.3,null,null,null,null,null,null],[1636729200000,26.3,null,null,null,null,null,null],[1636730100000,26.2,null,null,null,null,null,null],[1636731000000,26.2,null,null,null,null,null,null],[1636731900000,26.2,null,null,null,null,null,null],[1636732800000,26.3,null,null,null,null,null,null],[1636733700000,26.3,null,null,null,null,null,null],[1636734600000,26.2,null,null,null,null,null,null],[1636735500000,26.2,null,null,null,null,null,null],[1636736400000,26.2,null,null,null,null,null,null],[1636737300000,26.1,null,null,null,null,null,null],[1636738200000,26.2,null,null,null,null,null,null],[1636739100000,26.2,null,null,null,null,null,null],[1636740000000,26.2,null,null,null,null,null,null],[1636740900000,26.2,null,null,null,null,null,null],[1636741800000,26.2,null,null,null,null,null,null],[1636742700000,26.1,null,null,null,null,null,null],[1636743600000,26.3,null,null,null,null,null,null],[1636744500000,26.2,null,null,null,null,null,null],[1636745400000,26.1,null,null,null,null,null,null],[1636746300000,26.3,null,null,null,null,null,null],[1636747200000,26.2,null,null,null,null,null,null],[1636748100000,26.1,null,null,null,null,null,null],[1636749000000,26.2,null,null,null,null,null,null],[1636749900000,26.2,null,null,null,null,null,null],[1636750800000,26.2,null,null,null,null,null,null],[1636751700000,26.2,null,null,null,null,null,null],[1636752600000,26.2,null,null,null,null,null,null],[1636753500000,26.1,null,null,null,null,null,null],[1636754400000,26.2,null,null,null,null,null,null],[1636755300000,26.2,null,null,null,null,null,null],[1636756200000,26.2,null,null,null,null,null,null],[1636757100000,26.2,null,null,null,null,null,null],[1636758000000,26.2,null,null,null,null,null,null],[1636758900000,26.2,null,null,null,null,null,null],[1636759800000,26.1,null,null,null,null,null,null],[1636760700000,26.3,null,null,null,null,null,null],[1636761600000,26.2,null,null,null,null,null,null],[1636762500000,26.2,null,null,null,null,null,null],[1636763400000,26.2,null,null,null,null,null,null],[1636764300000,26.2,null,null,null,null,null,null],[1636765200000,26.3,null,null,null,null,null,null],[1636766100000,26.2,null,null,null,null,null,null],[1636767000000,26.2,null,null,null,null,null,null],[1636767900000,26.2,null,null,null,null,null,null],[1636768800000,26,null,null,null,null,null,null],[1636769700000,26.1,null,null,null,null,null,null],[1636770600000,26.1,null,null,null,null,null,null],[1636771500000,26.2,null,null,null,null,null,null],[1636772400000,26.2,null,null,null,null,null,null],[1636773300000,26.1,null,null,null,null,null,null],[1636774200000,26.1,null,null,null,null,null,null],[1636775100000,26.2,null,null,null,null,null,null],[1636776000000,26.2,null,null,null,null,null,null],[1636776900000,26.2,null,null,null,null,null,null],[1636777800000,26.1,null,null,null,null,null,null],[1636778700000,26.1,null,null,null,null,null,null],[1636779600000,26.2,null,null,null,null,null,null],[1636780500000,26.2,null,null,null,null,null,null],[1636781400000,26.2,null,null,null,null,null,null],[1636782300000,26.2,null,null,null,null,null,null],[1636783200000,26.1,null,null,null,null,null,null],[1636784100000,26.2,null,null,null,null,null,null],[1636785000000,26.2,null,null,null,null,null,null],[1636785900000,26.2,null,null,null,null,null,null],[1636786800000,26.2,null,null,null,null,null,null],[1636787700000,26.2,null,null,null,null,null,null],[1636788600000,26.1,null,null,null,null,null,null],[1636789500000,26.1,null,null,null,null,null,null],[1636790400000,26.1,null,null,null,null,null,null],[1636791300000,26.1,null,null,null,null,null,null],[1636792200000,26.1,null,null,null,null,null,null],[1636793100000,26.2,null,null,null,null,null,null],[1636794000000,26.1,null,null,null,null,null,null],[1636794900000,26.2,null,null,null,null,null,null],[1636795800000,26.1,null,null,null,null,null,null],[1636796700000,26.1,null,null,null,null,null,null],[1636797600000,26.1,null,null,null,null,null,null],[1636798500000,26.2,null,null,null,null,null,null],[1636799400000,26.1,null,null,null,null,null,null],[1636800300000,26.1,null,null,null,null,null,null],[1636801200000,26.1,null,null,null,null,null,null],[1636802100000,26.2,null,null,null,null,null,null],[1636803000000,26.1,null,null,null,null,null,null],[1636803900000,26.2,null,null,null,null,null,null],[1636804800000,26.1,null,null,null,null,null,null],[1636805700000,26.2,null,null,null,null,null,null],[1636806600000,26.1,null,null,null,null,null,null],[1636807500000,26.2,null,null,null,null,null,null],[1636808400000,26.2,null,null,null,null,null,null],[1636809300000,26.1,null,null,null,null,null,null],[1636810200000,26.1,null,null,null,null,null,null],[1636811100000,26.1,null,null,null,null,null,null],[1636812000000,26.1,null,null,null,null,null,null],[1636812900000,26.2,null,null,null,null,null,null],[1636813800000,26.1,null,null,null,null,null,null],[1636814700000,26.2,null,null,null,null,null,null],[1636815600000,26.2,null,null,null,null,null,null],[1636816500000,26.3,null,null,null,null,null,null],[1636817400000,26.2,null,null,null,null,null,null],[1636818300000,26.2,null,null,null,null,null,null],[1636819200000,26.3,null,null,null,null,null,null],[1636820100000,26.2,null,null,null,null,null,null],[1636821000000,26.2,null,null,null,null,null,null],[1636821900000,26.2,null,null,null,null,null,null],[1636822800000,26.2,null,null,null,null,null,null],[1636823700000,26.2,null,null,null,null,null,null],[1636824600000,26.2,null,null,null,null,null,null],[1636825500000,26.1,null,null,null,null,null,null],[1636826400000,26.2,null,null,null,null,null,null],[1636827300000,26.2,null,null,null,null,null,null],[1636828200000,26.2,null,null,null,null,null,null],[1636829100000,26.2,null,null,null,null,null,null],[1636830000000,26.2,null,null,null,null,null,null],[1636830900000,26.1,null,null,null,null,null,null],[1636831800000,26.2,null,null,null,null,null,null],[1636832700000,26.2,null,null,null,null,null,null],[1636833600000,26.2,null,null,null,null,null,null],[1636834500000,26.3,null,null,null,null,null,null],[1636835400000,26.1,null,null,null,null,null,null],[1636836300000,26.1,null,null,null,null,null,null],[1636837200000,26.1,null,null,null,null,null,null],[1636838100000,26.1,null,null,null,null,null,null],[1636839000000,26.1,null,null,null,null,null,null],[1636839900000,26.2,null,null,null,null,null,null],[1636840800000,26.2,null,null,null,null,null,null],[1636841700000,26.3,null,null,null,null,null,null],[1636842600000,26.1,null,null,null,null,null,null],[1636843500000,26.2,null,null,null,null,null,null],[1636844400000,26.1,null,null,null,null,null,null],[1636845300000,26.1,null,null,null,null,null,null],[1636846200000,26.1,null,null,null,null,null,null],[1636847100000,26.1,null,null,null,null,null,null],[1636848000000,26.2,null,null,null,null,null,null],[1636848900000,26.2,null,null,null,null,null,null],[1636849800000,26.2,null,null,null,null,null,null],[1636850700000,26.2,null,null,null,null,null,null],[1636851600000,26.2,null,null,null,null,null,null],[1636852500000,26.1,null,null,null,null,null,null],[1636853400000,26.1,null,null,null,null,null,null],[1636854300000,26.1,null,null,null,null,null,null],[1636855200000,26.2,null,null,null,null,null,null],[1636856100000,26.1,null,null,null,null,null,null],[1636857000000,26.2,null,null,null,null,null,null],[1636857900000,26.2,null,null,null,null,null,null],[1636858800000,26.2,null,null,null,null,null,null],[1636859700000,26.2,null,null,null,null,null,null],[1636860600000,26.1,null,null,null,null,null,null],[1636861500000,26.1,null,null,null,null,null,null],[1636862400000,26.1,null,null,null,null,null,null],[1636863300000,26.2,null,null,null,null,null,null],[1636864200000,26.2,null,null,null,null,null,null],[1636865100000,26.2,null,null,null,null,null,null],[1636866000000,26.1,null,null,null,null,null,null],[1636866900000,26.1,null,null,null,null,null,null],[1636867800000,26.2,null,null,null,null,null,null],[1636868700000,26.2,null,null,null,null,null,null],[1636869600000,26.2,null,null,null,null,null,null],[1636870500000,26.1,null,null,null,null,null,null],[1636871400000,26.2,null,null,null,null,null,null],[1636872300000,26.1,null,null,null,null,null,null],[1636873200000,26.2,null,null,null,null,null,null],[1636874100000,26.2,null,null,null,null,null,null],[1636875000000,26.2,null,null,null,null,null,null],[1636875900000,26.2,null,null,null,null,null,null],[1636876800000,26.2,null,null,null,null,null,null],[1636877700000,26.2,null,null,null,null,null,null],[1636878600000,26.2,null,null,null,null,null,null],[1636879500000,26.2,null,null,null,null,null,null],[1636880400000,26.2,null,null,null,null,null,null],[1636881300000,26.1,null,null,null,null,null,null],[1636882200000,26.1,null,null,null,null,null,null],[1636883100000,26.1,null,null,null,null,null,null],[1636884000000,26.2,null,null,null,null,null,null],[1636884900000,26.2,null,null,null,null,null,null],[1636885800000,26.1,null,null,null,null,null,null],[1636886700000,26.1,null,null,null,null,null,null],[1636887600000,26.1,null,null,null,null,null,null],[1636888500000,26,null,null,null,null,null,null],[1636889400000,26.2,null,null,null,null,null,null],[1636890300000,26.1,null,null,null,null,null,null],[1636891200000,26.2,null,null,null,null,null,null],[1636892100000,26.1,null,null,null,null,null,null],[1636893000000,26.2,null,null,null,null,null,null],[1636893900000,26.1,null,null,null,null,null,null],[1636894800000,26.1,null,null,null,null,null,null],[1636895700000,26.2,null,null,null,null,null,null],[1636896600000,26.2,null,null,null,null,null,null],[1636897500000,26.2,null,null,null,null,null,null],[1636898400000,26.2,null,null,null,null,null,null],[1636899300000,26.3,null,null,null,null,null,null],[1636900200000,26.2,null,null,null,null,null,null],[1636901100000,26.3,null,null,null,null,null,null],[1636902000000,26.2,null,null,null,null,null,null],[1636902900000,26.2,null,null,null,null,null,null],[1636903800000,26.2,null,null,null,null,null,null],[1636904700000,26.2,null,null,null,null,null,null],[1636905600000,26.2,null,null,null,null,null,null],[1636906500000,26.2,null,null,null,null,null,null],[1636907400000,26.2,null,null,null,null,null,null],[1636908300000,26.2,null,null,null,null,null,null],[1636909200000,26.2,null,null,null,null,null,null],[1636910100000,26.2,null,null,null,null,null,null],[1636911000000,26.1,null,null,null,null,null,null],[1636911900000,26.1,null,null,null,null,null,null],[1636912800000,26.1,null,null,null,null,null,null],[1636913700000,26.2,null,null,null,null,null,null],[1636914600000,26.1,null,null,null,null,null,null],[1636915500000,26.1,null,null,null,null,null,null],[1636916400000,26.1,null,null,null,null,null,null],[1636917300000,26.2,null,null,null,null,null,null],[1636918200000,26.1,null,null,null,null,null,null],[1636919100000,26.1,null,null,null,null,null,null],[1636920000000,26.1,null,null,null,null,null,null],[1636920900000,26.2,null,null,null,null,null,null],[1636921800000,26.1,null,null,null,null,null,null],[1636922700000,26.2,null,null,null,null,null,null],[1636923600000,26.2,null,null,null,null,null,null],[1636924500000,26.2,null,null,null,null,null,null],[1636925400000,26,null,null,null,null,null,null],[1636926300000,26.1,null,null,null,null,null,null],[1636927200000,26.1,null,null,null,null,null,null],[1636928100000,26.1,null,null,null,null,null,null],[1636929000000,26.1,null,null,null,null,null,null],[1636929900000,26.1,null,null,null,null,null,null],[1636930800000,26.1,null,null,null,null,null,null],[1636931700000,26.1,null,null,null,null,null,null],[1636932600000,26.1,null,null,null,null,null,null],[1636933500000,26.1,null,null,null,null,null,null],[1636934400000,26.2,null,null,null,null,null,null],[1636935300000,26.1,null,null,null,null,null,null],[1636936200000,26.1,null,null,null,null,null,null],[1636937100000,26.1,null,null,null,null,null,null],[1636938000000,26,null,null,null,null,null,null],[1636938900000,26.1,null,null,null,null,null,null],[1636939800000,26.2,null,null,null,null,null,null],[1636940700000,26.1,null,null,null,null,null,null],[1636941600000,26.2,null,null,null,null,null,null],[1636942500000,26.1,null,null,null,null,null,null],[1636943400000,26.1,null,null,null,null,null,null],[1636944300000,26.1,null,null,null,null,null,null],[1636945200000,26.2,null,null,null,null,null,null],[1636946100000,26.1,null,null,null,null,null,null],[1636947000000,26.1,null,null,null,null,null,null],[1636947900000,26.1,null,null,null,null,null,null],[1636948800000,26.1,null,null,null,null,null,null],[1636949700000,26.1,null,null,null,null,null,null],[1636950600000,26.1,null,null,null,null,null,null],[1636951500000,26.1,null,null,null,null,null,null],[1636952400000,26.1,null,null,null,null,null,null],[1636953300000,26.1,null,null,null,null,null,null],[1636954200000,26.1,null,null,null,null,null,null],[1636955100000,26.1,null,null,null,null,null,null],[1636956000000,26.1,null,null,null,null,null,null],[1636956900000,26.1,null,null,null,null,null,null],[1636957800000,26.1,null,null,null,null,null,null],[1636958700000,26.1,null,null,null,null,null,null],[1636959600000,26.1,null,null,null,null,null,null],[1636960500000,26.1,null,null,null,null,null,null],[1636961400000,26.1,null,null,null,null,null,null],[1636962300000,26.1,null,null,null,null,null,null],[1636963200000,26.1,null,null,null,null,null,null],[1636964100000,26.1,null,null,null,null,null,null],[1636965000000,26.2,null,null,null,null,null,null],[1636965900000,26,null,null,null,null,null,null],[1636966800000,26.1,null,null,null,null,null,null],[1636967700000,26.2,null,null,null,null,null,null],[1636968600000,26.1,null,null,null,null,null,null],[1636969500000,26.1,null,null,null,null,null,null],[1636970400000,26.1,null,null,null,null,null,null],[1636971300000,26.1,null,null,null,null,null,null],[1636972200000,26.1,null,null,null,null,null,null],[1636973100000,26.1,null,null,null,null,null,null],[1636974000000,26.1,null,null,null,null,null,null],[1636974900000,26.1,null,null,null,null,null,null],[1636975800000,26.1,null,null,null,null,null,null],[1636976700000,26,null,null,null,null,null,null],[1636977600000,26.1,null,null,null,null,null,null],[1636978500000,26.1,null,null,null,null,null,null],[1636979400000,26.2,null,null,null,null,null,null],[1636980300000,26.1,null,null,null,null,null,null],[1636981200000,26.1,null,null,null,null,null,null],[1636982100000,26.1,null,null,null,null,null,null],[1636983000000,26.1,null,null,null,null,null,null],[1636983900000,26.1,null,null,null,null,null,null],[1636984800000,26.2,null,null,null,null,null,null],[1636985700000,26.2,null,null,null,null,null,null],[1636986600000,26.2,null,null,null,null,null,null],[1636987500000,26.1,null,null,null,null,null,null],[1636988400000,26.2,null,null,null,null,null,null],[1636989300000,26.1,null,null,null,null,null,null],[1636990200000,26.1,null,null,null,null,null,null],[1636991100000,26.1,null,null,null,null,null,null],[1636992000000,26.1,null,null,null,null,null,null],[1636992900000,26.3,null,null,null,null,null,null],[1636993800000,26.2,null,null,null,null,null,null],[1636994700000,26.2,null,null,null,null,null,null],[1636995600000,26.2,null,null,null,null,null,null],[1636996500000,26.2,null,null,null,null,null,null],[1636997400000,26.1,null,null,null,null,null,null],[1636998300000,26.2,null,null,null,null,null,null],[1636999200000,26.2,null,null,null,null,null,null],[1637000100000,26.2,null,null,null,null,null,null],[1637001000000,26.1,null,null,null,null,null,null],[1637001900000,26.1,null,null,null,null,null,null],[1637002800000,26.2,null,null,null,null,null,null],[1637003700000,26.1,null,null,null,null,null,null],[1637004600000,26.1,null,null,null,null,null,null],[1637005500000,26.1,null,null,null,null,null,null],[1637006400000,26.1,null,null,null,null,null,null],[1637007300000,26.1,null,null,null,null,null,null],[1637008200000,26.1,null,null,null,null,null,null],[1637009100000,26.1,null,null,null,null,null,null],[1637010000000,26.1,null,null,null,null,null,null],[1637010900000,26.1,null,null,null,null,null,null],[1637011800000,26.1,null,null,null,null,null,null],[1637012700000,26.1,null,null,null,null,null,null],[1637013600000,26.1,null,null,null,null,null,null],[1637014500000,26.1,null,null,null,null,null,null],[1637015400000,26.1,null,null,null,null,null,null],[1637016300000,26.1,null,null,null,null,null,null],[1637017200000,26.1,null,null,null,null,null,null],[1637018100000,26.1,null,null,null,null,null,null],[1637019000000,26,null,null,null,null,null,null],[1637019900000,26.1,null,null,null,null,null,null],[1637020800000,26,null,null,null,null,null,null],[1637021700000,26.1,null,null,null,null,null,null],[1637022600000,26.1,null,null,null,null,null,null],[1637023500000,26.1,null,null,null,null,null,null],[1637024400000,26.1,null,null,null,null,null,null],[1637025300000,26.1,null,null,null,null,null,null],[1637026200000,26.1,null,null,null,null,null,null],[1637027100000,26.1,null,null,null,null,null,null],[1637028000000,26.1,null,null,null,null,null,null],[1637028900000,26.1,null,null,null,null,null,null],[1637029800000,26.1,null,null,null,null,null,null],[1637030700000,26.1,null,null,null,null,null,null],[1637031600000,26.1,null,null,null,null,null,null],[1637032500000,26.1,null,null,null,null,null,null],[1637033400000,26,null,null,null,null,null,null],[1637034300000,26.1,null,null,null,null,null,null],[1637035200000,26.1,null,null,null,null,null,null],[1637036100000,26,null,null,null,null,null,null],[1637037000000,26.1,null,null,null,null,null,null],[1637037900000,26,null,null,null,null,null,null],[1637038800000,26,null,null,null,null,null,null],[1637039700000,26,null,null,null,null,null,null],[1637040600000,26.1,null,null,null,null,null,null],[1637041500000,26.1,null,null,null,null,null,null],[1637042400000,26,null,null,null,null,null,null],[1637043300000,26.1,null,null,null,null,null,null],[1637044200000,26,null,null,null,null,null,null],[1637045100000,26.1,null,null,null,null,null,null],[1637046000000,26.1,null,null,null,null,null,null],[1637046900000,26.1,null,null,null,null,null,null],[1637047800000,26,null,null,null,null,null,null],[1637048700000,26,null,null,null,null,null,null],[1637049600000,26.1,null,null,null,null,null,null],[1637050500000,26.1,null,null,null,null,null,null],[1637051400000,26.1,null,null,null,null,null,null],[1637052300000,26.1,null,null,null,null,null,null],[1637053200000,26.1,null,null,null,null,null,null],[1637054100000,26.1,null,null,null,null,null,null],[1637055000000,26.2,null,null,null,null,null,null],[1637055900000,26.2,null,null,null,null,null,null],[1637056800000,26.1,null,null,null,null,null,null],[1637057700000,26,null,null,null,null,null,null],[1637058600000,26.1,null,null,null,null,null,null],[1637059500000,26,null,null,null,null,null,null],[1637060400000,26,null,null,null,null,null,null],[1637061300000,26.1,null,null,null,null,null,null],[1637062200000,26.1,null,null,null,null,null,null],[1637063100000,26.1,null,null,null,null,null,null],[1637064000000,26.1,null,null,null,null,null,null],[1637064900000,26.1,null,null,null,null,null,null],[1637065800000,26.1,null,null,null,null,null,null],[1637066700000,26.2,null,null,null,null,null,null],[1637067600000,26.1,null,null,null,null,null,null],[1637068500000,26.1,null,null,null,null,null,null],[1637069400000,26.1,null,null,null,null,null,null],[1637070300000,26.2,null,null,null,null,null,null],[1637071200000,26.2,null,null,null,null,null,null],[1637072100000,26.2,null,null,null,null,null,null],[1637073000000,26.2,null,null,null,null,null,null],[1637073900000,26.1,null,null,null,null,null,null],[1637074800000,26.2,null,null,null,null,null,null],[1637075700000,26.2,null,null,null,null,null,null],[1637076600000,26.2,null,null,null,null,null,null],[1637077500000,26.2,null,null,null,null,null,null],[1637078400000,26.3,null,null,null,null,null,null],[1637079300000,26.2,null,null,null,null,null,null],[1637080200000,26.1,null,null,null,null,null,null],[1637081100000,26.1,null,null,null,null,null,null],[1637082000000,26.1,null,null,null,null,null,null],[1637082900000,26.1,null,null,null,null,null,null],[1637083800000,26.1,null,null,null,null,null,null],[1637084700000,26.1,null,null,null,null,null,null],[1637085600000,26.2,null,null,null,null,null,null],[1637086500000,26.1,null,null,null,null,null,null],[1637087400000,26.2,null,null,null,null,null,null],[1637088300000,26.1,null,null,null,null,null,null],[1637089200000,26.1,null,null,null,null,null,null],[1637090100000,26.1,null,null,null,null,null,null],[1637091000000,26.1,null,null,null,null,null,null],[1637091900000,26.2,null,null,null,null,null,null],[1637092800000,26.2,null,null,null,null,null,null],[1637093700000,26.1,null,null,null,null,null,null],[1637094600000,26.1,null,null,null,null,null,null],[1637095500000,26.2,null,null,null,null,null,null],[1637096400000,26.1,null,null,null,null,null,null],[1637097300000,26.1,null,null,null,null,null,null],[1637098200000,26.1,null,null,null,null,null,null],[1637099100000,26.1,null,null,null,null,null,null],[1637100000000,26.1,null,null,null,null,null,null],[1637100900000,26.1,null,null,null,null,null,null],[1637101800000,26.1,null,null,null,null,null,null],[1637102700000,26.1,null,null,null,null,null,null],[1637103600000,26.1,null,null,null,null,null,null],[1637104500000,26.1,null,null,null,null,null,null],[1637105400000,26.1,null,null,null,null,null,null],[1637106300000,26.1,null,null,null,null,null,null],[1637107200000,26.1,null,null,null,null,null,null],[1637108100000,26.2,null,null,null,null,null,null],[1637109000000,26.1,null,null,null,null,null,null],[1637109900000,26.1,null,null,null,null,null,null],[1637110800000,26,null,null,null,null,null,null],[1637111700000,26,null,null,null,null,null,null],[1637112600000,26.1,null,null,null,null,null,null],[1637113500000,26,null,null,null,null,null,null],[1637114400000,26.1,null,null,null,null,null,null],[1637115300000,26.1,null,null,null,null,null,null],[1637116200000,26.1,null,null,null,null,null,null],[1637117100000,26,null,null,null,null,null,null],[1637118000000,26.1,null,null,null,null,null,null],[1637118900000,26.1,null,null,null,null,null,null],[1637119800000,26.1,null,null,null,null,null,null],[1637120700000,26.1,null,null,null,null,null,null],[1637121600000,26.1,null,null,null,null,null,null],[1637122500000,26.2,null,null,null,null,null,null],[1637123400000,26.1,null,null,null,null,null,null],[1637124300000,26.1,null,null,null,null,null,null],[1637125200000,26.1,null,null,null,null,null,null],[1637126100000,26.1,null,null,null,null,null,null],[1637127000000,26,null,null,null,null,null,null],[1637127900000,26,null,null,null,null,null,null],[1637128800000,26.1,null,null,null,null,null,null],[1637129700000,26.1,null,null,null,null,null,null],[1637130600000,26.1,null,null,null,null,null,null],[1637131500000,26.1,null,null,null,null,null,null],[1637132400000,26,null,null,null,null,null,null],[1637133300000,26,null,null,null,null,null,null],[1637134200000,26.1,null,null,null,null,null,null],[1637135100000,26.1,null,null,null,null,null,null],[1637136000000,26.1,null,null,null,null,null,null],[1637136900000,26.1,null,null,null,null,null,null],[1637137800000,26.1,null,null,null,null,null,null],[1637138700000,26,null,null,null,null,null,null],[1637139600000,26.1,null,null,null,null,null,null],[1637140500000,26,null,null,null,null,null,null],[1637141400000,26,null,null,null,null,null,null],[1637142300000,26.1,null,null,null,null,null,null],[1637143200000,26,null,null,null,null,null,null],[1637144100000,26.1,null,null,null,null,null,null],[1637145000000,26.1,null,null,null,null,null,null],[1637145900000,26.1,null,null,null,null,null,null],[1637146800000,25.9,null,null,null,null,null,null],[1637147700000,25.4,null,null,null,null,null,null],[1637148600000,25.1,null,null,null,null,null,null],[1637149500000,24.8,null,null,null,null,null,null],[1637150400000,24.6,null,null,null,null,null,null],[1637151300000,24.5,null,null,null,null,null,null],[1637152200000,24.5,null,null,null,null,null,null],[1637153100000,24.4,null,null,null,null,null,null],[1637154000000,24.4,null,null,null,null,null,null],[1637154900000,24.4,null,null,null,null,null,null],[1637155800000,24.4,null,null,null,null,null,null],[1637156700000,24.7,null,null,null,null,null,null],[1637157600000,25.2,null,null,null,null,null,null],[1637158500000,25.3,null,null,null,null,null,null],[1637159400000,25.6,null,null,null,null,null,null],[1637160300000,25.7,null,null,null,null,null,null],[1637161200000,25.7,null,null,null,null,null,null],[1637162100000,25.9,null,null,null,null,null,null],[1637163000000,25.9,null,null,null,null,null,null],[1637163900000,26,null,null,null,null,null,null],[1637164800000,26,null,null,null,null,null,null],[1637165700000,26.1,null,null,null,null,null,null],[1637166600000,26.2,null,null,null,null,null,null],[1637167500000,26.2,null,null,null,null,null,null],[1637168400000,26.2,null,null,null,null,null,null],[1637169300000,26.3,null,null,null,null,null,null],[1637170200000,26.3,null,null,null,null,null,null],[1637171100000,26.2,null,null,null,null,null,null],[1637172000000,26.3,null,null,null,null,null,null],[1637172900000,26.3,null,null,null,null,null,null],[1637173800000,26.3,null,null,null,null,null,null],[1637174700000,26.3,null,null,null,null,null,null],[1637175600000,26.3,null,null,null,null,null,null],[1637176500000,26.3,null,null,null,null,null,null],[1637177400000,26.3,null,null,null,null,null,null],[1637178300000,26.3,null,null,null,null,null,null],[1637179200000,26.3,null,null,null,null,null,null],[1637180100000,26.3,null,null,null,null,null,null],[1637181000000,26.3,null,null,null,null,null,null],[1637181900000,26.3,null,null,null,null,null,null],[1637182800000,26.2,null,null,null,null,null,null],[1637183700000,26.3,null,null,null,null,null,null],[1637184600000,26.3,null,null,null,null,null,null],[1637185500000,26.3,null,null,null,null,null,null],[1637186400000,26.3,null,null,null,null,null,null],[1637187300000,26.3,null,null,null,null,null,null],[1637188200000,26.3,null,null,null,null,null,null],[1637189100000,26.3,null,null,null,null,null,null],[1637190000000,26.3,null,null,null,null,null,null],[1637190900000,26.3,null,null,null,null,null,null],[1637191800000,26.3,null,null,null,null,null,null],[1637192700000,26.3,null,null,null,null,null,null],[1637193600000,26.3,null,null,null,null,null,null],[1637194500000,26.3,null,null,null,null,null,null],[1637195400000,26.3,null,null,null,null,null,null],[1637196300000,26.3,null,null,null,null,null,null],[1637197200000,26.2,null,null,null,null,null,null],[1637198100000,26.3,null,null,null,null,null,null],[1637199000000,26.3,null,null,null,null,null,null],[1637199900000,26.3,null,null,null,null,null,null],[1637200800000,26.3,null,null,null,null,null,null],[1637201700000,26.2,null,null,null,null,null,null],[1637202600000,26.3,null,null,null,null,null,null],[1637203500000,26.3,null,null,null,null,null,null],[1637204400000,26.3,null,null,null,null,null,null],[1637205300000,26.3,null,null,null,null,null,null],[1637206200000,26.3,null,null,null,null,null,null],[1637207100000,26.3,null,null,null,null,null,null],[1637208000000,26.3,null,null,null,null,null,null],[1637208900000,26.3,null,null,null,null,null,null],[1637209800000,26.3,null,null,null,null,null,null],[1637210700000,26.3,null,null,null,null,null,null],[1637211600000,26.3,null,null,null,null,null,null],[1637212500000,26.3,null,null,null,null,null,null],[1637213400000,26.3,null,null,null,null,null,null],[1637214300000,26.3,null,null,null,null,null,null],[1637215200000,26.3,null,null,null,null,null,null],[1637216100000,26.3,null,null,null,null,null,null],[1637217000000,26.3,null,null,null,null,null,null],[1637217900000,26.3,null,null,null,null,null,null],[1637218800000,26.3,null,null,null,null,null,null],[1637219700000,26.3,null,null,null,null,null,null],[1637220600000,26.3,null,null,null,null,null,null],[1637221500000,26.3,null,null,null,null,null,null],[1637222400000,26.3,null,null,null,null,null,null],[1637223300000,26.3,null,null,null,null,null,null],[1637224200000,26.3,null,null,null,null,null,null],[1637225100000,26.4,null,null,null,null,null,null],[1637226000000,26.3,null,null,null,null,null,null],[1637226900000,26.3,null,null,null,null,null,null],[1637227800000,26.1,null,null,null,null,null,null],[1637228700000,25.6,null,null,null,null,null,null],[1637229600000,25.1,null,null,null,null,null,null],[1637230500000,25.1,null,null,null,null,null,null],[1637231400000,25.4,null,null,null,null,null,null],[1637232300000,25.6,null,null,null,null,null,null],[1637233200000,25.6,null,null,null,null,null,null],[1637234100000,25.5,null,null,null,null,null,null],[1637235000000,25.1,null,null,null,null,null,null],[1637235900000,25,null,null,null,null,null,null],[1637236800000,25,null,null,null,null,null,null],[1637237700000,25,null,null,null,null,null,null],[1637238600000,25,null,null,null,null,null,null],[1637239500000,25.3,null,null,null,null,null,null],[1637240400000,25.6,null,null,null,null,null,null],[1637241300000,25.7,null,null,null,null,null,null],[1637242200000,25.8,null,null,null,null,null,null],[1637243100000,25.9,null,null,null,null,null,null],[1637244000000,26.1,null,null,null,null,null,null],[1637244900000,26.1,null,null,null,null,null,null],[1637245800000,26.1,null,null,null,null,null,null],[1637246700000,26.2,null,null,null,null,null,null],[1637247600000,26.3,null,null,null,null,null,null],[1637248500000,26.3,null,null,null,null,null,null],[1637249400000,26.3,null,null,null,null,null,null],[1637250300000,26.3,null,null,null,null,null,null],[1637251200000,26.3,null,null,null,null,null,null],[1637252100000,26.3,null,null,null,null,null,null],[1637253000000,26.3,null,null,null,null,null,null],[1637253900000,26.3,null,null,null,null,null,null],[1637254800000,26.3,null,null,null,null,null,null],[1637255700000,26.3,null,null,null,null,null,null],[1637256600000,26.3,null,null,null,null,null,null],[1637257500000,26.3,null,null,null,null,null,null],[1637258400000,26.3,null,null,null,null,null,null],[1637259300000,26.3,null,null,null,null,null,null],[1637260200000,26.3,null,null,null,null,null,null],[1637261100000,26.3,null,null,null,null,null,null],[1637262000000,26.3,null,null,null,null,null,null],[1637262900000,26.3,null,null,null,null,null,null],[1637263800000,26.3,null,null,null,null,null,null],[1637264700000,26.3,null,null,null,null,null,null],[1637265600000,26.3,null,null,null,null,null,null],[1637266500000,26.3,null,null,null,null,null,null],[1637267400000,26.3,null,null,null,null,null,null],[1637268300000,26.3,null,null,null,null,null,null],[1637269200000,26.3,null,null,null,null,null,null],[1637270100000,26.3,null,null,null,null,null,null],[1637271000000,26.3,null,null,null,null,null,null],[1637271900000,26.3,null,null,null,null,null,null],[1637272800000,26.4,null,null,null,null,null,null],[1637273700000,26.4,null,null,null,null,null,null],[1637274600000,26.3,null,null,null,null,null,null],[1637275500000,26.3,null,null,null,null,null,null],[1637276400000,26.3,null,null,null,null,null,null],[1637277300000,26.3,null,null,null,null,null,null],[1637278200000,26.3,null,null,null,null,null,null],[1637279100000,26.3,null,null,null,null,null,null],[1637280000000,26.3,null,null,null,null,null,null],[1637280900000,26.3,null,null,null,null,null,null],[1637281800000,26.3,null,null,null,null,null,null],[1637282700000,26.3,null,null,null,null,null,null],[1637283600000,26.3,null,null,null,null,null,null],[1637284500000,26.3,null,null,null,null,null,null],[1637285400000,26.3,null,null,null,null,null,null],[1637286300000,26.3,null,null,null,null,null,null],[1637287200000,26.3,null,null,null,null,null,null],[1637288100000,26.3,null,null,null,null,null,null],[1637289000000,26.3,null,null,null,null,null,null],[1637289900000,26.3,null,null,null,null,null,null],[1637290800000,26.3,null,null,null,null,null,null],[1637291700000,26.4,null,null,null,null,null,null],[1637292600000,26.3,null,null,null,null,null,null],[1637293500000,26.3,null,null,null,null,null,null],[1637294400000,26.3,null,null,null,null,null,null],[1637295300000,26.3,null,null,null,null,null,null],[1637296200000,26.3,null,null,null,null,null,null],[1637297100000,26.3,null,null,null,null,null,null],[1637298000000,26.3,null,null,null,null,null,null],[1637298900000,26.3,null,null,null,null,null,null],[1637299800000,26.3,null,null,null,null,null,null],[1637300700000,26.3,null,null,null,null,null,null],[1637301600000,26.3,null,null,null,null,null,null],[1637302500000,26.4,null,null,null,null,null,null],[1637303400000,26.3,null,null,null,null,null,null],[1637304300000,26.3,null,null,null,null,null,null],[1637305200000,26.3,null,null,null,null,null,null],[1637306100000,26.3,null,null,null,null,null,null],[1637307000000,26.3,null,null,null,null,null,null],[1637307900000,26.3,null,null,null,null,null,null],[1637308800000,26.3,null,null,null,null,null,null],[1637309700000,26.3,null,null,null,null,null,null],[1637310600000,26.3,null,null,null,null,null,null],[1637311500000,26.3,null,null,null,null,null,null],[1637312400000,26.4,null,null,null,null,null,null],[1637313300000,26.4,null,null,null,null,null,null],[1637314200000,26.3,null,null,null,null,null,null],[1637315100000,26.3,null,null,null,null,null,null],[1637316000000,26.4,null,null,null,null,null,null],[1637316900000,26.3,null,null,null,null,null,null],[1637317800000,26.3,null,null,null,null,null,null],[1637318700000,26.3,null,null,null,null,null,null],[1637319600000,26.4,null,null,null,null,null,null],[1637320500000,26.3,null,null,null,null,null,null],[1637321400000,26.3,null,null,null,null,null,null],[1637322300000,26.3,null,null,null,null,null,null],[1637323200000,26.3,null,null,null,null,null,null],[1637324100000,26.3,null,null,null,null,null,null],[1637325000000,26.3,null,null,null,null,null,null],[1637325900000,26.4,null,null,null,null,null,null],[1637326800000,26.3,null,null,null,null,null,null],[1637327700000,26.3,null,null,null,null,null,null],[1637328600000,26.3,null,null,null,null,null,null],[1637329500000,26.4,null,null,null,null,null,null],[1637330400000,26.3,null,null,null,null,null,null],[1637331300000,26.3,null,null,null,null,null,null],[1637332200000,26.3,null,null,null,null,null,null],[1637333100000,26.3,null,null,null,null,null,null],[1637334000000,26.6,null,null,null,null,null,null],[1637334900000,26.5,null,null,null,null,null,null],[1637335800000,26.5,null,null,null,null,null,null],[1637336700000,26.5,null,null,null,null,null,null],[1637337600000,26.5,null,null,null,null,null,null],[1637338500000,26.5,null,null,null,null,null,null],[1637339400000,26.5,null,null,null,null,null,null],[1637340300000,26.5,null,null,null,null,null,null],[1637341200000,26.4,null,null,null,null,null,null],[1637342100000,26.4,null,null,null,null,null,null],[1637343000000,26.4,null,null,null,null,null,null],[1637343900000,26.4,null,null,null,null,null,null],[1637344800000,26.4,null,null,null,null,null,null],[1637345700000,26.5,null,null,null,null,null,null],[1637346600000,26.4,null,null,null,null,null,null],[1637347500000,26.4,null,null,null,null,null,null],[1637348400000,26.4,null,null,null,null,null,null],[1637349300000,26.4,null,null,null,null,null,null],[1637350200000,26.3,null,null,null,null,null,null],[1637351100000,26.4,null,null,null,null,null,null],[1637352000000,26.4,null,null,null,null,null,null],[1637352900000,26.4,null,null,null,null,null,null],[1637353800000,26.4,null,null,null,null,null,null],[1637354700000,26.3,null,null,null,null,null,null],[1637355600000,26.4,null,null,null,null,null,null],[1637356500000,26.4,null,null,null,null,null,null],[1637357400000,26.3,null,null,null,null,null,null],[1637358300000,26.3,null,null,null,null,null,null],[1637359200000,26.4,null,null,null,null,null,null],[1637360100000,26.4,null,null,null,null,null,null],[1637361000000,26.3,null,null,null,null,null,null],[1637361900000,26.3,null,null,null,null,null,null],[1637362800000,26.4,null,null,null,null,null,null],[1637363700000,26.4,null,null,null,null,null,null],[1637364600000,26.4,null,null,null,null,null,null],[1637365500000,26.3,null,null,null,null,null,null],[1637366400000,26.4,null,null,null,null,null,null],[1637367300000,26.4,null,null,null,null,null,null],[1637368200000,26.4,null,null,null,null,null,null],[1637369100000,26.4,null,null,null,null,null,null],[1637370000000,26.4,null,null,null,null,null,null],[1637370900000,26.3,null,null,null,null,null,null],[1637371800000,26.3,null,null,null,null,null,null],[1637372700000,26.3,null,null,null,null,null,null],[1637373600000,26.3,null,null,null,null,null,null],[1637374500000,26.4,null,null,null,null,null,null],[1637375400000,26.4,null,null,null,null,null,null],[1637376300000,26.3,null,null,null,null,null,null],[1637377200000,26.3,null,null,null,null,null,null],[1637378100000,26.3,null,null,null,null,null,null],[1637379000000,26.3,null,null,null,null,null,null],[1637379900000,26.4,null,null,null,null,null,null],[1637380800000,26.3,null,null,null,null,null,null],[1637381700000,26.3,null,null,null,null,null,null],[1637382600000,26.4,null,null,null,null,null,null],[1637383500000,26.4,null,null,null,null,null,null],[1637384400000,26.4,null,null,null,null,null,null],[1637385300000,26.4,null,null,null,null,null,null],[1637386200000,26.4,null,null,null,null,null,null],[1637387100000,26.4,null,null,null,null,null,null],[1637388000000,26.3,null,null,null,null,null,null],[1637388900000,26.4,null,null,null,null,null,null],[1637389800000,26.4,null,null,null,null,null,null],[1637390700000,26.3,null,null,null,null,null,null],[1637391600000,26.3,null,null,null,null,null,null],[1637392500000,26.3,null,null,null,null,null,null],[1637393400000,26.4,null,null,null,null,null,null],[1637394300000,26.3,null,null,null,null,null,null],[1637395200000,26.3,null,null,null,null,null,null],[1637396100000,26.4,null,null,null,null,null,null],[1637397000000,26.4,null,null,null,null,null,null],[1637397900000,26.3,null,null,null,null,null,null],[1637398800000,26.4,null,null,null,null,null,null],[1637399700000,26.4,null,null,null,null,null,null],[1637400600000,26.3,null,null,null,null,null,null],[1637401500000,26.3,null,null,null,null,null,null],[1637402400000,26.3,null,null,null,null,null,null],[1637403300000,26.3,null,null,null,null,null,null],[1637404200000,26.4,null,null,null,null,null,null],[1637405100000,26.3,null,null,null,null,null,null],[1637406000000,26.4,null,null,null,null,null,null],[1637406900000,26.4,null,null,null,null,null,null],[1637407800000,26.3,null,null,null,null,null,null],[1637408700000,26.3,null,null,null,null,null,null],[1637409600000,26.3,null,null,null,null,null,null],[1637410500000,26.4,null,null,null,null,null,null],[1637411400000,26.3,null,null,null,null,null,null],[1637412300000,26.4,null,null,null,null,null,null],[1637413200000,26.3,null,null,null,null,null,null],[1637414100000,26.3,null,null,null,null,null,null],[1637415000000,26.4,null,null,null,null,null,null],[1637415900000,26.3,null,null,null,null,null,null],[1637416800000,26.3,null,null,null,null,null,null],[1637417700000,26.4,null,null,null,null,null,null],[1637418600000,26.4,null,null,null,null,null,null],[1637419500000,26.3,null,null,null,null,null,null],[1637420400000,26.3,null,null,null,null,null,null],[1637421300000,26.4,null,null,null,null,null,null],[1637422200000,26.4,null,null,null,null,null,null],[1637423100000,26.4,null,null,null,null,null,null],[1637424000000,26.4,null,null,null,null,null,null],[1637424900000,26.4,null,null,null,null,null,null],[1637425800000,26.3,null,null,null,null,null,null],[1637426700000,26.5,null,null,null,null,null,null],[1637427600000,26.3,null,null,null,null,null,null],[1637428500000,26.4,null,null,null,null,null,null],[1637429400000,26.3,null,null,null,null,null,null],[1637430300000,26.4,null,null,null,null,null,null],[1637431200000,26.3,null,null,null,null,null,null],[1637432100000,26.3,null,null,null,null,null,null],[1637433000000,26.4,null,null,null,null,null,null],[1637433900000,26.4,null,null,null,null,null,null],[1637434800000,26.4,null,null,null,null,null,null],[1637435700000,26.4,null,null,null,null,null,null],[1637436600000,26.3,null,null,null,null,null,null],[1637437500000,26.3,null,null,null,null,null,null],[1637438400000,26.4,null,null,null,null,null,null],[1637439300000,26.3,null,null,null,null,null,null],[1637440200000,26.5,null,null,null,null,null,null],[1637441100000,26.3,null,null,null,null,null,null],[1637442000000,26.3,null,null,null,null,null,null],[1637442900000,26.4,null,null,null,null,null,null],[1637443800000,26.4,null,null,null,null,null,null],[1637444700000,26.4,null,null,null,null,null,null],[1637445600000,26.3,null,null,null,null,null,null],[1637446500000,26.4,null,null,null,null,null,null],[1637447400000,26.3,null,null,null,null,null,null],[1637448300000,26.4,null,null,null,null,null,null],[1637449200000,26.4,null,null,null,null,null,null],[1637450100000,26.3,null,null,null,null,null,null],[1637451000000,26.4,null,null,null,null,null,null],[1637451900000,26.4,null,null,null,null,null,null],[1637452800000,26.4,null,null,null,null,null,null],[1637453700000,26.3,null,null,null,null,null,null],[1637454600000,26.3,null,null,null,null,null,null],[1637455500000,26.3,null,null,null,null,null,null],[1637456400000,26.3,null,null,null,null,null,null],[1637457300000,26.3,null,null,null,null,null,null],[1637458200000,26.4,null,null,null,null,null,null],[1637459100000,26.3,null,null,null,null,null,null],[1637460000000,26.4,null,null,null,null,null,null],[1637460900000,26.3,null,null,null,null,null,null],[1637461800000,26.4,null,null,null,null,null,null],[1637462700000,26.4,null,null,null,null,null,null],[1637463600000,26.3,null,null,null,null,null,null],[1637464500000,26.3,null,null,null,null,null,null],[1637465400000,26.3,null,null,null,null,null,null],[1637466300000,26.3,null,null,null,null,null,null],[1637467200000,26.3,null,null,null,null,null,null],[1637468100000,26.4,null,null,null,null,null,null],[1637469000000,26.3,null,null,null,null,null,null],[1637469900000,26.3,null,null,null,null,null,null],[1637470800000,26.3,null,null,null,null,null,null],[1637471700000,26.4,null,null,null,null,null,null],[1637472600000,26.3,null,null,null,null,null,null],[1637473500000,26.3,null,null,null,null,null,null],[1637474400000,26.4,null,null,null,null,null,null],[1637475300000,26.4,null,null,null,null,null,null],[1637476200000,26.3,null,null,null,null,null,null],[1637477100000,26.3,null,null,null,null,null,null],[1637478000000,26.3,null,null,null,null,null,null],[1637478900000,26.4,null,null,null,null,null,null],[1637479800000,26.3,null,null,null,null,null,null],[1637480700000,26.3,null,null,null,null,null,null],[1637481600000,26.3,null,null,null,null,null,null],[1637482500000,26.3,null,null,null,null,null,null],[1637483400000,26.4,null,null,null,null,null,null],[1637484300000,26.3,null,null,null,null,null,null],[1637485200000,26.3,null,null,null,null,null,null],[1637486100000,26.3,null,null,null,null,null,null],[1637487000000,26.3,null,null,null,null,null,null],[1637487900000,26.3,null,null,null,null,null,null],[1637488800000,26.4,null,null,null,null,null,null],[1637489700000,26.3,null,null,null,null,null,null],[1637490600000,26.4,null,null,null,null,null,null],[1637491500000,26.3,null,null,null,null,null,null],[1637492400000,26.3,null,null,null,null,null,null],[1637493300000,26.3,null,null,null,null,null,null],[1637494200000,26.3,null,null,null,null,null,null],[1637495100000,26.4,null,null,null,null,null,null],[1637496000000,26.3,null,null,null,null,null,null],[1637496900000,26.4,null,null,null,null,null,null],[1637497800000,26.3,null,null,null,null,null,null],[1637498700000,26.4,null,null,null,null,null,null],[1637499600000,26.3,null,null,null,null,null,null],[1637500500000,26.3,null,null,null,null,null,null],[1637501400000,26.4,null,null,null,null,null,null],[1637502300000,26.3,null,null,null,null,null,null],[1637503200000,26.4,null,null,null,null,null,null],[1637504100000,26.3,null,null,null,null,null,null],[1637505000000,26.3,null,null,null,null,null,null],[1637505900000,26.4,null,null,null,null,null,null],[1637506800000,26.3,null,null,null,null,null,null],[1637507700000,26.4,null,null,null,null,null,null],[1637508600000,26.4,null,null,null,null,null,null],[1637509500000,26.3,null,null,null,null,null,null],[1637510400000,26.3,null,null,null,null,null,null],[1637511300000,26.4,null,null,null,null,null,null],[1637512200000,26.4,null,null,null,null,null,null],[1637513100000,26.4,null,null,null,null,null,null],[1637514000000,26.4,null,null,null,null,null,null],[1637514900000,26.4,null,null,null,null,null,null],[1637515800000,26.3,null,null,null,null,null,null],[1637516700000,26.3,null,null,null,null,null,null],[1637517600000,26.3,null,null,null,null,null,null],[1637518500000,26.4,null,null,null,null,null,null],[1637519400000,26.4,null,null,null,null,null,null],[1637520300000,26.3,null,null,null,null,null,null],[1637521200000,26.3,null,null,null,null,null,null],[1637522100000,26.3,null,null,null,null,null,null],[1637523000000,26.4,null,null,null,null,null,null],[1637523900000,26.4,null,null,null,null,null,null],[1637524800000,26.3,null,null,null,null,null,null],[1637525700000,26.3,null,null,null,null,null,null],[1637526600000,26.4,null,null,null,null,null,null],[1637527500000,26.3,null,null,null,null,null,null],[1637528400000,26.4,null,null,null,null,null,null],[1637529300000,26.3,null,null,null,null,null,null],[1637530200000,26.3,null,null,null,null,null,null],[1637531100000,26.4,null,null,null,null,null,null],[1637532000000,26.3,null,null,null,null,null,null],[1637532900000,26.3,null,null,null,null,null,null],[1637533800000,26.3,null,null,null,null,null,null],[1637534700000,26.3,null,null,null,null,null,null],[1637535600000,26.3,null,null,null,null,null,null],[1637536500000,26.3,null,null,null,null,null,null],[1637537400000,26.3,null,null,null,null,null,null],[1637538300000,26.3,null,null,null,null,null,null],[1637539200000,26.3,null,null,null,null,null,null],[1637540100000,26.3,null,null,null,null,null,null],[1637541000000,26.3,null,null,null,null,null,null],[1637541900000,26.3,null,null,null,null,null,null],[1637542800000,26.5,null,null,null,null,null,null],[1637543700000,26.3,null,null,null,null,null,null],[1637544600000,26.4,null,null,null,null,null,null],[1637545500000,26.4,null,null,null,null,null,null],[1637546400000,26.4,null,null,null,null,null,null],[1637547300000,26.4,null,null,null,null,null,null],[1637548200000,26.3,null,null,null,null,null,null],[1637549100000,26.4,null,null,null,null,null,null],[1637550000000,26.3,null,null,null,null,null,null],[1637550900000,26.3,null,null,null,null,null,null],[1637551800000,26.3,null,null,null,null,null,null],[1637552700000,26.4,null,null,null,null,null,null],[1637553600000,26.3,null,null,null,null,null,null],[1637554500000,26.3,null,null,null,null,null,null],[1637555400000,26.3,null,null,null,null,null,null],[1637556300000,26.3,null,null,null,null,null,null],[1637557200000,26.3,null,null,null,null,null,null],[1637558100000,26.3,null,null,null,null,null,null],[1637559000000,26.4,null,null,null,null,null,null],[1637559900000,26.3,null,null,null,null,null,null],[1637560800000,26.4,null,null,null,null,null,null],[1637561700000,26.4,null,null,null,null,null,null],[1637562600000,26.1,null,null,null,null,null,null],[1637563500000,26.2,null,null,null,null,null,null],[1637564400000,26.3,null,null,null,null,null,null],[1637565300000,26.3,null,null,null,null,null,null],[1637566200000,26.3,null,null,null,null,null,null],[1637567100000,26.3,null,null,null,null,null,null],[1637568000000,26.3,null,null,null,null,null,null],[1637568900000,26.3,null,null,null,null,null,null],[1637569800000,26.2,null,null,null,null,null,null],[1637570700000,25.7,null,null,null,null,null,null],[1637571600000,25.4,null,null,null,null,null,null],[1637572500000,25.1,null,null,null,null,null,null],[1637573400000,25,null,null,null,null,null,null],[1637574300000,25,null,null,null,null,null,null],[1637575200000,25,null,null,null,null,null,null],[1637576100000,25.4,null,null,null,null,null,null],[1637577000000,25.7,null,null,null,null,null,null],[1637577900000,25.7,null,null,null,null,null,null],[1637578800000,25.9,null,null,null,null,null,null],[1637579700000,26,null,null,null,null,null,null],[1637580600000,26.1,null,null,null,null,null,null],[1637581500000,26.2,null,null,null,null,null,null],[1637582400000,26.2,null,null,null,null,null,null],[1637583300000,26.3,null,null,null,null,null,null],[1637584200000,26.3,null,null,null,null,null,null],[1637585100000,26.3,null,null,null,null,null,null],[1637586000000,26.3,null,null,null,null,null,null],[1637586900000,26.3,null,null,null,null,null,null],[1637587800000,26.3,null,null,null,null,null,null],[1637588700000,26.3,null,null,null,null,null,null],[1637589600000,26.3,null,null,null,null,null,null],[1637590500000,26.3,null,null,null,null,null,null],[1637591400000,26.3,null,null,null,null,null,null],[1637592300000,26.3,null,null,null,null,null,null],[1637593200000,26.4,null,null,null,null,null,null],[1637594100000,26.3,null,null,null,null,null,null],[1637595000000,26.3,null,null,null,null,null,null],[1637595900000,26.4,null,null,null,null,null,null],[1637596800000,26.3,null,null,null,null,null,null],[1637597700000,26.3,null,null,null,null,null,null],[1637598600000,26.4,null,null,null,null,null,null],[1637599500000,26.4,null,null,null,null,null,null],[1637600400000,26.3,null,null,null,null,null,null],[1637601300000,26.3,null,null,null,null,null,null],[1637602200000,26.4,null,null,null,null,null,null],[1637603100000,26.3,null,null,null,null,null,null],[1637604000000,26.3,null,null,null,null,null,null],[1637604900000,26.3,null,null,null,null,null,null],[1637605800000,26.4,null,null,null,null,null,null],[1637606700000,26.3,null,null,null,null,null,null],[1637607600000,26.3,null,null,null,null,null,null],[1637608500000,26.4,null,null,null,null,null,null],[1637609400000,26.3,null,null,null,null,null,null],[1637610300000,26.3,null,null,null,null,null,null],[1637611200000,26.3,null,null,null,null,null,null],[1637612100000,26.3,null,null,null,null,null,null],[1637613000000,26.4,null,null,null,null,null,null],[1637613900000,26.3,null,null,null,null,null,null],[1637614800000,26.3,null,null,null,null,null,null],[1637615700000,26.3,null,null,null,null,null,null],[1637616600000,26.3,null,null,null,null,null,null],[1637617500000,26.3,null,null,null,null,null,null],[1637618400000,26.3,null,null,null,null,null,null],[1637619300000,26.3,null,null,null,null,null,null],[1637620200000,26.3,null,null,null,null,null,null],[1637621100000,26.3,null,null,null,null,null,null],[1637622000000,26.3,null,null,null,null,null,null],[1637622900000,26.3,null,null,null,null,null,null],[1637623800000,26.3,null,null,null,null,null,null],[1637624700000,26.3,null,null,null,null,null,null],[1637625600000,26.3,null,null,null,null,null,null],[1637626500000,26.3,null,null,null,null,null,null],[1637627400000,26.3,null,null,null,null,null,null],[1637628300000,26.3,null,null,null,null,null,null],[1637629200000,26.3,null,null,null,null,null,null],[1637630100000,26.3,null,null,null,null,null,null],[1637631000000,26.4,null,null,null,null,null,null],[1637631900000,26.3,null,null,null,null,null,null],[1637632800000,26.3,null,null,null,null,null,null],[1637633700000,26.3,null,null,null,null,null,null],[1637634600000,26.3,null,null,null,null,null,null],[1637635500000,26.3,null,null,null,null,null,null],[1637636400000,26.3,null,null,null,null,null,null],[1637637300000,26.3,null,null,null,null,null,null],[1637638200000,26.4,null,null,null,null,null,null],[1637639100000,26.3,null,null,null,null,null,null],[1637640000000,26.3,null,null,null,null,null,null],[1637640900000,26.3,null,null,null,null,null,null],[1637641800000,26.3,null,null,null,null,null,null],[1637642700000,26.4,null,null,null,null,null,null],[1637643600000,26.4,null,null,null,null,null,null],[1637644500000,26.3,null,null,null,null,null,null],[1637645400000,26.3,null,null,null,null,null,null],[1637646300000,26.3,null,null,null,null,null,null],[1637647200000,26.3,null,null,null,null,null,null],[1637648100000,26.3,null,null,null,null,null,null],[1637649000000,26.3,null,null,null,null,null,null],[1637649900000,26.3,null,null,null,null,null,null],[1637650800000,26.3,null,null,null,null,null,null],[1637651700000,26.3,null,null,null,null,null,null],[1637652600000,26.4,null,null,null,null,null,null],[1637653500000,26.4,null,null,null,null,null,null],[1637654400000,26.3,null,null,null,null,null,null],[1637655300000,26.3,null,null,null,null,null,null],[1637656200000,26.4,null,null,null,null,null,null],[1637657100000,26.3,null,null,null,null,null,null],[1637658000000,26.3,null,null,null,null,null,null],[1637658900000,26.3,null,null,null,null,null,null],[1637659800000,26.3,null,null,null,null,null,null],[1637660700000,26.3,null,null,null,null,null,null],[1637661600000,26.3,null,null,null,null,null,null],[1637662500000,26.3,null,null,null,null,null,null],[1637663400000,26.3,null,null,null,null,null,null],[1637664300000,26.3,null,null,null,null,null,null],[1637665200000,26.4,null,null,null,null,null,null],[1637666100000,26.3,null,null,null,null,null,null],[1637667000000,26.3,null,null,null,null,null,null],[1637667900000,26.3,null,null,null,null,null,null],[1637668800000,26.3,null,null,null,null,null,null],[1637669700000,26.3,null,null,null,null,null,null],[1637670600000,25.9,null,null,null,null,null,null],[1637671500000,25.3,null,null,null,null,null,null],[1637672400000,25.1,null,null,null,null,null,null],[1637673300000,25.4,null,null,null,null,null,null],[1637674200000,25.6,null,null,null,null,null,null],[1637675100000,25.6,null,null,null,null,null,null],[1637676000000,25.6,null,null,null,null,null,null],[1637676900000,25.7,null,null,null,null,null,null],[1637677800000,25.9,null,null,null,null,null,null],[1637678700000,26,null,null,null,null,null,null],[1637679600000,26.1,null,null,null,null,null,null],[1637680500000,26.2,null,null,null,null,null,null],[1637681400000,26.3,null,null,null,null,null,null],[1637682300000,26.3,null,null,null,null,null,null],[1637683200000,26.3,null,null,null,null,null,null],[1637684100000,26.3,null,null,null,null,null,null],[1637685000000,26.3,null,null,null,null,null,null],[1637685900000,26.3,null,null,null,null,null,null],[1637686800000,26.3,null,null,null,null,null,null],[1637687700000,26.3,null,null,null,null,null,null],[1637688600000,26.3,null,null,null,null,null,null],[1637689500000,26.3,null,null,null,null,null,null],[1637690400000,26.3,null,null,null,null,null,null],[1637691300000,26.3,null,null,null,null,null,null],[1637692200000,26.3,null,null,null,null,null,null],[1637693100000,26.3,null,null,null,null,null,null],[1637694000000,26.3,null,null,null,null,null,null],[1637694900000,26.3,null,null,null,null,null,null],[1637695800000,26.3,null,null,null,null,null,null],[1637696700000,26.3,null,null,null,null,null,null],[1637697600000,26.3,null,null,null,null,null,null],[1637698500000,26.3,null,null,null,null,null,null],[1637699400000,26.3,null,null,null,null,null,null],[1637700300000,26.3,null,null,null,null,null,null],[1637701200000,26.3,null,null,null,null,null,null],[1637702100000,26.3,null,null,null,null,null,null],[1637703000000,26.3,null,null,null,null,null,null],[1637703900000,26.3,null,null,null,null,null,null],[1637704800000,26.3,null,null,null,null,null,null],[1637705700000,26.3,null,null,null,null,null,null],[1637706600000,26.3,null,null,null,null,null,null],[1637707500000,26.3,null,null,null,null,null,null],[1637708400000,26.3,null,null,null,null,null,null],[1637709300000,26.3,null,null,null,null,null,null],[1637710200000,26.3,null,null,null,null,null,null],[1637711100000,26.3,null,null,null,null,null,null],[1637712000000,26.3,null,null,null,null,null,null],[1637712900000,26.3,null,null,null,null,null,null],[1637713800000,26.3,null,null,null,null,null,null],[1637714700000,26.3,null,null,null,null,null,null],[1637715600000,26.3,null,null,null,null,null,null],[1637716500000,26.3,null,null,null,null,null,null],[1637717400000,26.3,null,null,null,null,null,null],[1637718300000,26.3,null,null,null,null,null,null],[1637719200000,26.3,null,null,null,null,null,null],[1637720100000,26.3,null,null,null,null,null,null],[1637721000000,26.3,null,null,null,null,null,null],[1637721900000,26.3,null,null,null,null,null,null],[1637722800000,26.3,null,null,null,null,null,null],[1637723700000,26.3,null,null,null,null,null,null],[1637724600000,26.3,null,null,null,null,null,null],[1637725500000,26.3,null,null,null,null,null,null],[1637726400000,26.3,null,null,null,null,null,null],[1637727300000,26.3,null,null,null,null,null,null],[1637728200000,26.3,null,null,null,null,null,null],[1637729100000,26.3,null,null,null,null,null,null],[1637730000000,26.3,null,null,null,null,null,null],[1637730900000,26.3,null,null,null,null,null,null],[1637731800000,26.3,null,null,null,null,null,null],[1637732700000,26.3,null,null,null,null,null,null],[1637733600000,26.3,null,null,null,null,null,null],[1637734500000,26.3,null,null,null,null,null,null],[1637735400000,26.3,null,null,null,null,null,null],[1637736300000,26.3,null,null,null,null,null,null],[1637737200000,26.3,null,null,null,null,null,null],[1637738100000,26.3,null,null,null,null,null,null],[1637739000000,26.3,null,null,null,null,null,null],[1637739900000,26.3,null,null,null,null,null,null],[1637740800000,26.3,null,null,null,null,null,null],[1637741700000,26.3,null,null,null,null,null,null],[1637742600000,26.2,null,null,null,null,null,null],[1637743500000,26.3,null,null,null,null,null,null],[1637744400000,26.3,null,null,null,null,null,null],[1637745300000,26.3,null,null,null,null,null,null],[1637746200000,26.3,null,null,null,null,null,null],[1637747100000,26.3,null,null,null,null,null,null],[1637748000000,26.3,null,null,null,null,null,null],[1637748900000,26.3,null,null,null,null,null,null],[1637749800000,26.3,null,null,null,null,null,null],[1637750700000,26.3,null,null,null,null,null,null],[1637751600000,26.3,null,null,null,null,null,null],[1637752500000,26.3,null,null,null,null,null,null],[1637753400000,26.3,null,null,null,null,null,null],[1637754300000,26.3,null,null,null,null,null,null],[1637755200000,26.3,null,null,null,null,null,null],[1637756100000,26.3,null,null,null,null,null,null],[1637757000000,26.3,null,null,null,null,null,null],[1637757900000,26.3,null,null,null,null,null,null],[1637758800000,26.3,null,null,null,null,null,null],[1637759700000,26.3,null,null,null,null,null,null],[1637760600000,26.3,null,null,null,null,null,null],[1637761500000,26.3,null,null,null,null,null,null],[1637762400000,26.3,null,null,null,null,null,null],[1637763300000,26.3,null,null,null,null,null,null],[1637764200000,26.3,null,null,null,null,null,null],[1637765100000,26.3,null,null,null,null,null,null],[1637766000000,26.3,null,null,null,null,null,null],[1637766900000,26.3,null,null,null,null,null,null],[1637767800000,26.3,null,null,null,null,null,null],[1637768700000,26.3,null,null,null,null,null,null],[1637769600000,26.3,null,null,null,null,null,null],[1637770500000,26.3,null,null,null,null,null,null],[1637771400000,26.3,null,null,null,null,null,null],[1637772300000,26.3,null,null,null,null,null,null],[1637773200000,26.3,null,null,null,null,null,null],[1637774100000,26.3,null,null,null,null,null,null],[1637775000000,26.3,null,null,null,null,null,null],[1637775900000,26.3,null,null,null,null,null,null],[1637776800000,26.3,null,null,null,null,null,null],[1637777700000,26.3,null,null,null,null,null,null],[1637778600000,26.3,null,null,null,null,null,null],[1637779500000,26.3,null,null,null,null,null,null],[1637780400000,26.3,null,null,null,null,null,null],[1637781300000,26.3,null,null,null,null,null,null],[1637782200000,26.3,null,null,null,null,null,null],[1637783100000,26.3,null,null,null,null,null,null],[1637784000000,26.3,null,null,null,null,null,null],[1637784900000,26.3,null,null,null,null,null,null],[1637785800000,26.3,null,null,null,null,null,null],[1637786700000,26.3,null,null,null,null,null,null],[1637787600000,26.3,null,null,null,null,null,null],[1637788500000,26.3,null,null,null,null,null,null],[1637789400000,26.3,null,null,null,null,null,null],[1637790300000,26.3,null,null,null,null,null,null],[1637791200000,26.3,null,null,null,null,null,null],[1637792100000,26.3,null,null,null,null,null,null],[1637793000000,26.3,null,null,null,null,null,null],[1637793900000,26.3,null,null,null,null,null,null]]},{"columns":["ts","2","3","4","5","6","7","8"],"name":"223926","points":[[1633039200000,56.4,null,null,null,null,null,null],[1633040100000,56.38,null,null,null,null,null,null],[1633041000000,56.38,null,null,null,null,null,null],[1633041900000,56.38,null,null,null,null,null,null],[1633042800000,56.38,null,null,null,null,null,null],[1633043700000,56.39,null,null,null,null,null,null],[1633044600000,56.38,null,null,null,null,null,null],[1633045500000,56.38,null,null,null,null,null,null],[1633046400000,56.39,null,null,null,null,null,null],[1633047300000,56.39,null,null,null,null,null,null],[1633048200000,56.38,null,null,null,null,null,null],[1633049100000,56.38,null,null,null,null,null,null],[1633050000000,56.39,null,null,null,null,null,null],[1633050900000,56.38,null,null,null,null,null,null],[1633051800000,56.38,null,null,null,null,null,null],[1633052700000,56.4,null,null,null,null,null,null],[1633053600000,56.38,null,null,null,null,null,null],[1633054500000,56.39,null,null,null,null,null,null],[1633055400000,56.39,null,null,null,null,null,null],[1633056300000,56.39,null,null,null,null,null,null],[1633057200000,56.39,null,null,null,null,null,null],[1633058100000,56.39,null,null,null,null,null,null],[1633059000000,56.38,null,null,null,null,null,null],[1633059900000,56.38,null,null,null,null,null,null],[1633060800000,56.38,null,null,null,null,null,null],[1633061700000,56.38,null,null,null,null,null,null],[1633062600000,56.38,null,null,null,null,null,null],[1633063500000,56.38,null,null,null,null,null,null],[1633064400000,56.38,null,null,null,null,null,null],[1633065300000,56.39,null,null,null,null,null,null],[1633066200000,56.41,null,null,null,null,null,null],[1633067100000,56.38,null,null,null,null,null,null],[1633068000000,56.39,null,null,null,null,null,null],[1633068900000,56.39,null,null,null,null,null,null],[1633069800000,56.4,null,null,null,null,null,null],[1633070700000,56.38,null,null,null,null,null,null],[1633071600000,56.38,null,null,null,null,null,null],[1633072500000,56.38,null,null,null,null,null,null],[1633073400000,56.38,null,null,null,null,null,null],[1633074300000,56.4,null,null,null,null,null,null],[1633075200000,56.38,null,null,null,null,null,null],[1633076100000,56.38,null,null,null,null,null,null],[1633077000000,56.39,null,null,null,null,null,null],[1633077900000,56.39,null,null,null,null,null,null],[1633078800000,56.39,null,null,null,null,null,null],[1633079700000,56.38,null,null,null,null,null,null],[1633080600000,56.38,null,null,null,null,null,null],[1633081500000,56.38,null,null,null,null,null,null],[1633082400000,56.38,null,null,null,null,null,null],[1633083300000,56.39,null,null,null,null,null,null],[1633084200000,56.4,null,null,null,null,null,null],[1633085100000,56.38,null,null,null,null,null,null],[1633086000000,56.37,null,null,null,null,null,null],[1633086900000,56.38,null,null,null,null,null,null],[1633087800000,56.39,null,null,null,null,null,null],[1633088700000,56.4,null,null,null,null,null,null],[1633089600000,56.39,null,null,null,null,null,null],[1633090500000,56.39,null,null,null,null,null,null],[1633091400000,56.38,null,null,null,null,null,null],[1633092300000,56.39,null,null,null,null,null,null],[1633093200000,56.38,null,null,null,null,null,null],[1633094100000,56.38,null,null,null,null,null,null],[1633095000000,56.38,null,null,null,null,null,null],[1633095900000,56.39,null,null,null,null,null,null],[1633096800000,56.39,null,null,null,null,null,null],[1633097700000,56.38,null,null,null,null,null,null],[1633098600000,56.38,null,null,null,null,null,null],[1633099500000,56.38,null,null,null,null,null,null],[1633100400000,56.38,null,null,null,null,null,null],[1633101300000,56.39,null,null,null,null,null,null],[1633102200000,56.38,null,null,null,null,null,null],[1633103100000,56.38,null,null,null,null,null,null],[1633104000000,56.39,null,null,null,null,null,null],[1633104900000,56.39,null,null,null,null,null,null],[1633105800000,56.38,null,null,null,null,null,null],[1633106700000,56.38,null,null,null,null,null,null],[1633107600000,56.38,null,null,null,null,null,null],[1633108500000,56.38,null,null,null,null,null,null],[1633109400000,56.39,null,null,null,null,null,null],[1633110300000,56.39,null,null,null,null,null,null],[1633111200000,56.39,null,null,null,null,null,null],[1633112100000,56.39,null,null,null,null,null,null],[1633113000000,56.38,null,null,null,null,null,null],[1633113900000,56.39,null,null,null,null,null,null],[1633114800000,56.38,null,null,null,null,null,null],[1633115700000,56.38,null,null,null,null,null,null],[1633116600000,56.38,null,null,null,null,null,null],[1633117500000,56.38,null,null,null,null,null,null],[1633118400000,56.38,null,null,null,null,null,null],[1633119300000,56.39,null,null,null,null,null,null],[1633120200000,56.38,null,null,null,null,null,null],[1633121100000,56.39,null,null,null,null,null,null],[1633122000000,56.38,null,null,null,null,null,null],[1633122900000,56.39,null,null,null,null,null,null],[1633123800000,56.38,null,null,null,null,null,null],[1633124700000,56.38,null,null,null,null,null,null],[1633125600000,56.38,null,null,null,null,null,null],[1633126500000,56.37,null,null,null,null,null,null],[1633127400000,56.38,null,null,null,null,null,null],[1633128300000,56.38,null,null,null,null,null,null],[1633129200000,56.38,null,null,null,null,null,null],[1633130100000,56.38,null,null,null,null,null,null],[1633131000000,56.38,null,null,null,null,null,null],[1633131900000,56.39,null,null,null,null,null,null],[1633132800000,56.38,null,null,null,null,null,null],[1633133700000,56.38,null,null,null,null,null,null],[1633134600000,56.38,null,null,null,null,null,null],[1633135500000,56.39,null,null,null,null,null,null],[1633136400000,56.38,null,null,null,null,null,null],[1633137300000,56.38,null,null,null,null,null,null],[1633138200000,56.38,null,null,null,null,null,null],[1633139100000,56.38,null,null,null,null,null,null],[1633140000000,56.38,null,null,null,null,null,null],[1633140900000,56.4,null,null,null,null,null,null],[1633141800000,56.38,null,null,null,null,null,null],[1633142700000,56.38,null,null,null,null,null,null],[1633143600000,56.38,null,null,null,null,null,null],[1633144500000,56.39,null,null,null,null,null,null],[1633145400000,56.39,null,null,null,null,null,null],[1633146300000,56.38,null,null,null,null,null,null],[1633147200000,56.38,null,null,null,null,null,null],[1633148100000,56.38,null,null,null,null,null,null],[1633149000000,56.38,null,null,null,null,null,null],[1633149900000,56.38,null,null,null,null,null,null],[1633150800000,56.38,null,null,null,null,null,null],[1633151700000,56.38,null,null,null,null,null,null],[1633152600000,56.39,null,null,null,null,null,null],[1633153500000,56.39,null,null,null,null,null,null],[1633154400000,56.38,null,null,null,null,null,null],[1633155300000,56.38,null,null,null,null,null,null],[1633156200000,56.38,null,null,null,null,null,null],[1633157100000,56.38,null,null,null,null,null,null],[1633158000000,56.38,null,null,null,null,null,null],[1633158900000,56.38,null,null,null,null,null,null],[1633159800000,56.37,null,null,null,null,null,null],[1633160700000,56.38,null,null,null,null,null,null],[1633161600000,56.38,null,null,null,null,null,null],[1633162500000,56.38,null,null,null,null,null,null],[1633163400000,56.38,null,null,null,null,null,null],[1633164300000,56.38,null,null,null,null,null,null],[1633165200000,56.39,null,null,null,null,null,null],[1633166100000,56.39,null,null,null,null,null,null],[1633167000000,56.38,null,null,null,null,null,null],[1633167900000,56.38,null,null,null,null,null,null],[1633168800000,56.38,null,null,null,null,null,null],[1633169700000,56.39,null,null,null,null,null,null],[1633170600000,56.38,null,null,null,null,null,null],[1633171500000,56.38,null,null,null,null,null,null],[1633172400000,56.38,null,null,null,null,null,null],[1633173300000,56.37,null,null,null,null,null,null],[1633174200000,56.38,null,null,null,null,null,null],[1633175100000,56.38,null,null,null,null,null,null],[1633176000000,56.38,null,null,null,null,null,null],[1633176900000,56.39,null,null,null,null,null,null],[1633177800000,56.38,null,null,null,null,null,null],[1633178700000,56.38,null,null,null,null,null,null],[1633179600000,56.38,null,null,null,null,null,null],[1633180500000,56.37,null,null,null,null,null,null],[1633181400000,56.38,null,null,null,null,null,null],[1633182300000,56.38,null,null,null,null,null,null],[1633183200000,56.38,null,null,null,null,null,null],[1633184100000,56.38,null,null,null,null,null,null],[1633185000000,56.38,null,null,null,null,null,null],[1633185900000,56.38,null,null,null,null,null,null],[1633186800000,56.39,null,null,null,null,null,null],[1633187700000,56.38,null,null,null,null,null,null],[1633188600000,56.38,null,null,null,null,null,null],[1633189500000,56.38,null,null,null,null,null,null],[1633190400000,56.38,null,null,null,null,null,null],[1633191300000,56.38,null,null,null,null,null,null],[1633192200000,56.38,null,null,null,null,null,null],[1633193100000,56.38,null,null,null,null,null,null],[1633194000000,56.39,null,null,null,null,null,null],[1633194900000,56.39,null,null,null,null,null,null],[1633195800000,56.39,null,null,null,null,null,null],[1633196700000,56.4,null,null,null,null,null,null],[1633197600000,56.38,null,null,null,null,null,null],[1633198500000,56.38,null,null,null,null,null,null],[1633199400000,56.37,null,null,null,null,null,null],[1633200300000,56.38,null,null,null,null,null,null],[1633201200000,56.37,null,null,null,null,null,null],[1633202100000,56.38,null,null,null,null,null,null],[1633203000000,56.38,null,null,null,null,null,null],[1633203900000,56.37,null,null,null,null,null,null],[1633204800000,56.39,null,null,null,null,null,null],[1633205700000,56.38,null,null,null,null,null,null],[1633206600000,56.38,null,null,null,null,null,null],[1633207500000,56.38,null,null,null,null,null,null],[1633208400000,56.38,null,null,null,null,null,null],[1633209300000,56.38,null,null,null,null,null,null],[1633210200000,56.37,null,null,null,null,null,null],[1633211100000,56.38,null,null,null,null,null,null],[1633212000000,56.38,null,null,null,null,null,null],[1633212900000,56.38,null,null,null,null,null,null],[1633213800000,56.38,null,null,null,null,null,null],[1633214700000,56.38,null,null,null,null,null,null],[1633215600000,56.38,null,null,null,null,null,null],[1633216500000,56.38,null,null,null,null,null,null],[1633217400000,56.38,null,null,null,null,null,null],[1633218300000,56.38,null,null,null,null,null,null],[1633219200000,56.38,null,null,null,null,null,null],[1633220100000,56.38,null,null,null,null,null,null],[1633221000000,56.38,null,null,null,null,null,null],[1633221900000,56.38,null,null,null,null,null,null],[1633222800000,56.38,null,null,null,null,null,null],[1633223700000,56.38,null,null,null,null,null,null],[1633224600000,56.38,null,null,null,null,null,null],[1633225500000,56.38,null,null,null,null,null,null],[1633226400000,56.39,null,null,null,null,null,null],[1633227300000,56.38,null,null,null,null,null,null],[1633228200000,56.38,null,null,null,null,null,null],[1633229100000,56.38,null,null,null,null,null,null],[1633230000000,56.38,null,null,null,null,null,null],[1633230900000,56.38,null,null,null,null,null,null],[1633231800000,56.38,null,null,null,null,null,null],[1633232700000,56.38,null,null,null,null,null,null],[1633233600000,56.39,null,null,null,null,null,null],[1633234500000,56.39,null,null,null,null,null,null],[1633235400000,56.39,null,null,null,null,null,null],[1633236300000,56.39,null,null,null,null,null,null],[1633237200000,56.39,null,null,null,null,null,null],[1633238100000,56.38,null,null,null,null,null,null],[1633239000000,56.38,null,null,null,null,null,null],[1633239900000,56.37,null,null,null,null,null,null],[1633240800000,56.38,null,null,null,null,null,null],[1633241700000,56.38,null,null,null,null,null,null],[1633242600000,56.38,null,null,null,null,null,null],[1633243500000,56.38,null,null,null,null,null,null],[1633244400000,56.38,null,null,null,null,null,null],[1633245300000,56.38,null,null,null,null,null,null],[1633246200000,56.38,null,null,null,null,null,null],[1633247100000,56.39,null,null,null,null,null,null],[1633248000000,56.38,null,null,null,null,null,null],[1633248900000,56.38,null,null,null,null,null,null],[1633249800000,56.38,null,null,null,null,null,null],[1633250700000,56.38,null,null,null,null,null,null],[1633251600000,56.38,null,null,null,null,null,null],[1633252500000,56.38,null,null,null,null,null,null],[1633253400000,56.38,null,null,null,null,null,null],[1633254300000,56.38,null,null,null,null,null,null],[1633255200000,56.38,null,null,null,null,null,null],[1633256100000,56.38,null,null,null,null,null,null],[1633257000000,56.38,null,null,null,null,null,null],[1633257900000,56.38,null,null,null,null,null,null],[1633258800000,56.39,null,null,null,null,null,null],[1633259700000,56.39,null,null,null,null,null,null],[1633260600000,56.38,null,null,null,null,null,null],[1633261500000,56.38,null,null,null,null,null,null],[1633262400000,56.38,null,null,null,null,null,null],[1633263300000,56.38,null,null,null,null,null,null],[1633264200000,56.38,null,null,null,null,null,null],[1633265100000,56.38,null,null,null,null,null,null],[1633266000000,56.4,null,null,null,null,null,null],[1633266900000,56.38,null,null,null,null,null,null],[1633267800000,56.38,null,null,null,null,null,null],[1633268700000,56.38,null,null,null,null,null,null],[1633269600000,56.39,null,null,null,null,null,null],[1633270500000,56.38,null,null,null,null,null,null],[1633271400000,56.38,null,null,null,null,null,null],[1633272300000,56.39,null,null,null,null,null,null],[1633273200000,56.38,null,null,null,null,null,null],[1633274100000,56.38,null,null,null,null,null,null],[1633275000000,56.38,null,null,null,null,null,null],[1633275900000,56.38,null,null,null,null,null,null],[1633276800000,56.38,null,null,null,null,null,null],[1633277700000,56.38,null,null,null,null,null,null],[1633278600000,56.38,null,null,null,null,null,null],[1633279500000,56.38,null,null,null,null,null,null],[1633280400000,56.37,null,null,null,null,null,null],[1633281300000,56.38,null,null,null,null,null,null],[1633282200000,56.38,null,null,null,null,null,null],[1633283100000,56.38,null,null,null,null,null,null],[1633284000000,56.38,null,null,null,null,null,null],[1633284900000,56.37,null,null,null,null,null,null],[1633285800000,56.38,null,null,null,null,null,null],[1633286700000,56.38,null,null,null,null,null,null],[1633287600000,56.38,null,null,null,null,null,null],[1633288500000,56.38,null,null,null,null,null,null],[1633289400000,56.38,null,null,null,null,null,null],[1633290300000,56.38,null,null,null,null,null,null],[1633291200000,56.38,null,null,null,null,null,null],[1633292100000,56.38,null,null,null,null,null,null],[1633293000000,56.38,null,null,null,null,null,null],[1633293900000,56.38,null,null,null,null,null,null],[1633294800000,56.37,null,null,null,null,null,null],[1633295700000,56.38,null,null,null,null,null,null],[1633296600000,56.38,null,null,null,null,null,null],[1633297500000,56.38,null,null,null,null,null,null],[1633298400000,56.37,null,null,null,null,null,null],[1633299300000,56.38,null,null,null,null,null,null],[1633300200000,56.38,null,null,null,null,null,null],[1633301100000,56.38,null,null,null,null,null,null],[1633302000000,56.38,null,null,null,null,null,null],[1633302900000,56.38,null,null,null,null,null,null],[1633303800000,56.38,null,null,null,null,null,null],[1633304700000,56.38,null,null,null,null,null,null],[1633305600000,56.37,null,null,null,null,null,null],[1633306500000,56.38,null,null,null,null,null,null],[1633307400000,56.38,null,null,null,null,null,null],[1633308300000,56.37,null,null,null,null,null,null],[1633309200000,56.38,null,null,null,null,null,null],[1633310100000,56.38,null,null,null,null,null,null],[1633311000000,56.38,null,null,null,null,null,null],[1633311900000,56.38,null,null,null,null,null,null],[1633312800000,56.38,null,null,null,null,null,null],[1633313700000,56.38,null,null,null,null,null,null],[1633314600000,56.38,null,null,null,null,null,null],[1633315500000,56.39,null,null,null,null,null,null],[1633316400000,56.38,null,null,null,null,null,null],[1633317300000,56.38,null,null,null,null,null,null],[1633318200000,56.38,null,null,null,null,null,null],[1633319100000,56.38,null,null,null,null,null,null],[1633320000000,56.38,null,null,null,null,null,null],[1633320900000,56.38,null,null,null,null,null,null],[1633321800000,56.39,null,null,null,null,null,null],[1633322700000,56.38,null,null,null,null,null,null],[1633323600000,56.37,null,null,null,null,null,null],[1633324500000,56.38,null,null,null,null,null,null],[1633325400000,56.38,null,null,null,null,null,null],[1633326300000,56.38,null,null,null,null,null,null],[1633327200000,56.38,null,null,null,null,null,null],[1633328100000,56.38,null,null,null,null,null,null],[1633329000000,56.38,null,null,null,null,null,null],[1633329900000,56.39,null,null,null,null,null,null],[1633330800000,56.37,null,null,null,null,null,null],[1633331700000,56.39,null,null,null,null,null,null],[1633332600000,56.38,null,null,null,null,null,null],[1633333500000,56.38,null,null,null,null,null,null],[1633334400000,56.38,null,null,null,null,null,null],[1633335300000,56.38,null,null,null,null,null,null],[1633336200000,56.38,null,null,null,null,null,null],[1633337100000,56.39,null,null,null,null,null,null],[1633338000000,56.38,null,null,null,null,null,null],[1633338900000,56.38,null,null,null,null,null,null],[1633339800000,56.38,null,null,null,null,null,null],[1633340700000,56.37,null,null,null,null,null,null],[1633341600000,56.38,null,null,null,null,null,null],[1633342500000,56.37,null,null,null,null,null,null],[1633343400000,56.37,null,null,null,null,null,null],[1633344300000,56.37,null,null,null,null,null,null],[1633345200000,56.37,null,null,null,null,null,null],[1633346100000,56.38,null,null,null,null,null,null],[1633347000000,56.38,null,null,null,null,null,null],[1633347900000,56.38,null,null,null,null,null,null],[1633348800000,56.38,null,null,null,null,null,null],[1633349700000,56.38,null,null,null,null,null,null],[1633350600000,56.38,null,null,null,null,null,null],[1633351500000,56.38,null,null,null,null,null,null],[1633352400000,56.38,null,null,null,null,null,null],[1633353300000,56.38,null,null,null,null,null,null],[1633354200000,56.38,null,null,null,null,null,null],[1633355100000,56.38,null,null,null,null,null,null],[1633356000000,56.39,null,null,null,null,null,null],[1633356900000,56.38,null,null,null,null,null,null],[1633357800000,56.38,null,null,null,null,null,null],[1633358700000,56.38,null,null,null,null,null,null],[1633359600000,56.38,null,null,null,null,null,null],[1633360500000,56.37,null,null,null,null,null,null],[1633361400000,56.38,null,null,null,null,null,null],[1633362300000,56.38,null,null,null,null,null,null],[1633363200000,56.38,null,null,null,null,null,null],[1633364100000,56.38,null,null,null,null,null,null],[1633365000000,56.38,null,null,null,null,null,null],[1633365900000,56.37,null,null,null,null,null,null],[1633366800000,56.37,null,null,null,null,null,null],[1633367700000,56.38,null,null,null,null,null,null],[1633368600000,56.38,null,null,null,null,null,null],[1633369500000,56.38,null,null,null,null,null,null],[1633370400000,56.38,null,null,null,null,null,null],[1633371300000,56.38,null,null,null,null,null,null],[1633372200000,56.38,null,null,null,null,null,null],[1633373100000,56.38,null,null,null,null,null,null],[1633374000000,56.38,null,null,null,null,null,null],[1633374900000,56.38,null,null,null,null,null,null],[1633375800000,56.38,null,null,null,null,null,null],[1633376700000,56.38,null,null,null,null,null,null],[1633377600000,56.38,null,null,null,null,null,null],[1633378500000,56.38,null,null,null,null,null,null],[1633379400000,56.38,null,null,null,null,null,null],[1633380300000,56.38,null,null,null,null,null,null],[1633381200000,56.38,null,null,null,null,null,null],[1633382100000,56.38,null,null,null,null,null,null],[1633383000000,56.37,null,null,null,null,null,null],[1633383900000,56.38,null,null,null,null,null,null],[1633384800000,56.38,null,null,null,null,null,null],[1633385700000,56.38,null,null,null,null,null,null],[1633386600000,56.38,null,null,null,null,null,null],[1633387500000,56.38,null,null,null,null,null,null],[1633388400000,56.38,null,null,null,null,null,null],[1633389300000,56.38,null,null,null,null,null,null],[1633390200000,56.38,null,null,null,null,null,null],[1633391100000,56.38,null,null,null,null,null,null],[1633392000000,56.38,null,null,null,null,null,null],[1633392900000,56.38,null,null,null,null,null,null],[1633393800000,56.38,null,null,null,null,null,null],[1633394700000,56.38,null,null,null,null,null,null],[1633395600000,56.36,null,null,null,null,null,null],[1633396500000,56.38,null,null,null,null,null,null],[1633397400000,56.38,null,null,null,null,null,null],[1633398300000,56.38,null,null,null,null,null,null],[1633399200000,56.38,null,null,null,null,null,null],[1633400100000,56.38,null,null,null,null,null,null],[1633401000000,56.37,null,null,null,null,null,null],[1633401900000,56.38,null,null,null,null,null,null],[1633402800000,56.38,null,null,null,null,null,null],[1633403700000,56.38,null,null,null,null,null,null],[1633404600000,56.38,null,null,null,null,null,null],[1633405500000,56.38,null,null,null,null,null,null],[1633406400000,56.38,null,null,null,null,null,null],[1633407300000,56.38,null,null,null,null,null,null],[1633408200000,56.37,null,null,null,null,null,null],[1633409100000,56.38,null,null,null,null,null,null],[1633410000000,56.38,null,null,null,null,null,null],[1633410900000,56.38,null,null,null,null,null,null],[1633411800000,56.38,null,null,null,null,null,null],[1633412700000,56.38,null,null,null,null,null,null],[1633413600000,56.38,null,null,null,null,null,null],[1633414500000,56.38,null,null,null,null,null,null],[1633415400000,56.38,null,null,null,null,null,null],[1633416300000,56.38,null,null,null,null,null,null],[1633417200000,56.38,null,null,null,null,null,null],[1633418100000,56.37,null,null,null,null,null,null],[1633419000000,56.37,null,null,null,null,null,null],[1633419900000,56.37,null,null,null,null,null,null],[1633420800000,56.37,null,null,null,null,null,null],[1633421700000,56.38,null,null,null,null,null,null],[1633422600000,56.38,null,null,null,null,null,null],[1633423500000,56.38,null,null,null,null,null,null],[1633424400000,56.38,null,null,null,null,null,null],[1633425300000,56.38,null,null,null,null,null,null],[1633426200000,56.38,null,null,null,null,null,null],[1633427100000,56.38,null,null,null,null,null,null],[1633428000000,56.36,null,null,null,null,null,null],[1633428900000,56.38,null,null,null,null,null,null],[1633429800000,56.38,null,null,null,null,null,null],[1633430700000,56.38,null,null,null,null,null,null],[1633431600000,56.38,null,null,null,null,null,null],[1633432500000,56.37,null,null,null,null,null,null],[1633433400000,56.38,null,null,null,null,null,null],[1633434300000,56.38,null,null,null,null,null,null],[1633435200000,56.37,null,null,null,null,null,null],[1633436100000,56.38,null,null,null,null,null,null],[1633437000000,56.38,null,null,null,null,null,null],[1633437900000,56.38,null,null,null,null,null,null],[1633438800000,56.38,null,null,null,null,null,null],[1633439700000,56.36,null,null,null,null,null,null],[1633440600000,56.38,null,null,null,null,null,null],[1633441500000,56.37,null,null,null,null,null,null],[1633442400000,56.37,null,null,null,null,null,null],[1633443300000,56.37,null,null,null,null,null,null],[1633444200000,56.37,null,null,null,null,null,null],[1633445100000,56.37,null,null,null,null,null,null],[1633446000000,56.37,null,null,null,null,null,null],[1633446900000,56.38,null,null,null,null,null,null],[1633447800000,56.38,null,null,null,null,null,null],[1633448700000,56.38,null,null,null,null,null,null],[1633449600000,56.36,null,null,null,null,null,null],[1633450500000,56.38,null,null,null,null,null,null],[1633451400000,56.38,null,null,null,null,null,null],[1633452300000,56.38,null,null,null,null,null,null],[1633453200000,56.37,null,null,null,null,null,null],[1633454100000,56.38,null,null,null,null,null,null],[1633455000000,56.38,null,null,null,null,null,null],[1633455900000,56.39,null,null,null,null,null,null],[1633456800000,56.38,null,null,null,null,null,null],[1633457700000,56.38,null,null,null,null,null,null],[1633458600000,56.38,null,null,null,null,null,null],[1633459500000,56.38,null,null,null,null,null,null],[1633460400000,56.38,null,null,null,null,null,null],[1633461300000,56.38,null,null,null,null,null,null],[1633462200000,56.38,null,null,null,null,null,null],[1633463100000,56.38,null,null,null,null,null,null],[1633464000000,56.38,null,null,null,null,null,null],[1633464900000,56.38,null,null,null,null,null,null],[1633465800000,56.38,null,null,null,null,null,null],[1633466700000,56.38,null,null,null,null,null,null],[1633467600000,56.38,null,null,null,null,null,null],[1633468500000,56.39,null,null,null,null,null,null],[1633469400000,56.38,null,null,null,null,null,null],[1633470300000,56.39,null,null,null,null,null,null],[1633471200000,56.38,null,null,null,null,null,null],[1633472100000,56.38,null,null,null,null,null,null],[1633473000000,56.38,null,null,null,null,null,null],[1633473900000,56.38,null,null,null,null,null,null],[1633474800000,56.38,null,null,null,null,null,null],[1633475700000,56.38,null,null,null,null,null,null],[1633476600000,56.38,null,null,null,null,null,null],[1633477500000,56.38,null,null,null,null,null,null],[1633478400000,56.38,null,null,null,null,null,null],[1633479300000,56.37,null,null,null,null,null,null],[1633480200000,56.38,null,null,null,null,null,null],[1633481100000,56.38,null,null,null,null,null,null],[1633482000000,56.38,null,null,null,null,null,null],[1633482900000,56.38,null,null,null,null,null,null],[1633483800000,56.38,null,null,null,null,null,null],[1633484700000,56.38,null,null,null,null,null,null],[1633485600000,56.38,null,null,null,null,null,null],[1633486500000,56.38,null,null,null,null,null,null],[1633487400000,56.38,null,null,null,null,null,null],[1633488300000,56.38,null,null,null,null,null,null],[1633489200000,56.38,null,null,null,null,null,null],[1633490100000,56.37,null,null,null,null,null,null],[1633491000000,56.38,null,null,null,null,null,null],[1633491900000,56.38,null,null,null,null,null,null],[1633492800000,56.38,null,null,null,null,null,null],[1633493700000,56.38,null,null,null,null,null,null],[1633494600000,56.38,null,null,null,null,null,null],[1633495500000,56.38,null,null,null,null,null,null],[1633496400000,56.38,null,null,null,null,null,null],[1633497300000,56.38,null,null,null,null,null,null],[1633498200000,56.38,null,null,null,null,null,null],[1633499100000,56.38,null,null,null,null,null,null],[1633500000000,56.38,null,null,null,null,null,null],[1633500900000,56.39,null,null,null,null,null,null],[1633501800000,56.38,null,null,null,null,null,null],[1633502700000,56.39,null,null,null,null,null,null],[1633503600000,56.38,null,null,null,null,null,null],[1633504500000,56.38,null,null,null,null,null,null],[1633505400000,56.38,null,null,null,null,null,null],[1633506300000,56.38,null,null,null,null,null,null],[1633507200000,56.38,null,null,null,null,null,null],[1633508100000,56.38,null,null,null,null,null,null],[1633509000000,56.4,null,null,null,null,null,null],[1633509900000,56.38,null,null,null,null,null,null],[1633510800000,56.38,null,null,null,null,null,null],[1633511700000,56.39,null,null,null,null,null,null],[1633512600000,56.38,null,null,null,null,null,null],[1633513500000,56.39,null,null,null,null,null,null],[1633514400000,56.39,null,null,null,null,null,null],[1633515300000,56.38,null,null,null,null,null,null],[1633516200000,56.38,null,null,null,null,null,null],[1633517100000,56.4,null,null,null,null,null,null],[1633518000000,56.38,null,null,null,null,null,null],[1633518900000,56.38,null,null,null,null,null,null],[1633519800000,56.39,null,null,null,null,null,null],[1633520700000,56.39,null,null,null,null,null,null],[1633521600000,56.39,null,null,null,null,null,null],[1633522500000,56.39,null,null,null,null,null,null],[1633523400000,56.38,null,null,null,null,null,null],[1633524300000,56.38,null,null,null,null,null,null],[1633525200000,56.4,null,null,null,null,null,null],[1633526100000,56.38,null,null,null,null,null,null],[1633527000000,56.38,null,null,null,null,null,null],[1633527900000,56.38,null,null,null,null,null,null],[1633528800000,56.38,null,null,null,null,null,null],[1633529700000,56.39,null,null,null,null,null,null],[1633530600000,56.39,null,null,null,null,null,null],[1633531500000,56.39,null,null,null,null,null,null],[1633532400000,56.39,null,null,null,null,null,null],[1633533300000,56.38,null,null,null,null,null,null],[1633534200000,56.4,null,null,null,null,null,null],[1633535100000,56.38,null,null,null,null,null,null],[1633536000000,56.39,null,null,null,null,null,null],[1633536900000,56.38,null,null,null,null,null,null],[1633537800000,56.39,null,null,null,null,null,null],[1633538700000,56.38,null,null,null,null,null,null],[1633539600000,56.38,null,null,null,null,null,null],[1633540500000,56.38,null,null,null,null,null,null],[1633541400000,56.38,null,null,null,null,null,null],[1633542300000,56.39,null,null,null,null,null,null],[1633543200000,56.38,null,null,null,null,null,null],[1633544100000,56.39,null,null,null,null,null,null],[1633545000000,56.39,null,null,null,null,null,null],[1633545900000,56.38,null,null,null,null,null,null],[1633546800000,56.39,null,null,null,null,null,null],[1633547700000,56.38,null,null,null,null,null,null],[1633548600000,56.38,null,null,null,null,null,null],[1633549500000,56.39,null,null,null,null,null,null],[1633550400000,56.38,null,null,null,null,null,null],[1633551300000,56.37,null,null,null,null,null,null],[1633552200000,56.38,null,null,null,null,null,null],[1633553100000,56.38,null,null,null,null,null,null],[1633554000000,56.38,null,null,null,null,null,null],[1633554900000,56.38,null,null,null,null,null,null],[1633555800000,56.38,null,null,null,null,null,null],[1633556700000,56.38,null,null,null,null,null,null],[1633557600000,56.38,null,null,null,null,null,null],[1633558500000,56.38,null,null,null,null,null,null],[1633559400000,56.38,null,null,null,null,null,null],[1633560300000,56.38,null,null,null,null,null,null],[1633561200000,56.37,null,null,null,null,null,null],[1633562100000,56.38,null,null,null,null,null,null],[1633563000000,56.38,null,null,null,null,null,null],[1633563900000,56.37,null,null,null,null,null,null],[1633564800000,56.38,null,null,null,null,null,null],[1633565700000,56.38,null,null,null,null,null,null],[1633566600000,56.38,null,null,null,null,null,null],[1633567500000,56.38,null,null,null,null,null,null],[1633568400000,56.39,null,null,null,null,null,null],[1633569300000,56.38,null,null,null,null,null,null],[1633570200000,56.38,null,null,null,null,null,null],[1633571100000,56.38,null,null,null,null,null,null],[1633572000000,56.38,null,null,null,null,null,null],[1633572900000,56.39,null,null,null,null,null,null],[1633573800000,56.38,null,null,null,null,null,null],[1633574700000,56.39,null,null,null,null,null,null],[1633575600000,56.38,null,null,null,null,null,null],[1633576500000,56.38,null,null,null,null,null,null],[1633577400000,56.37,null,null,null,null,null,null],[1633578300000,56.38,null,null,null,null,null,null],[1633579200000,56.38,null,null,null,null,null,null],[1633580100000,56.39,null,null,null,null,null,null],[1633581000000,56.38,null,null,null,null,null,null],[1633581900000,56.39,null,null,null,null,null,null],[1633582800000,56.38,null,null,null,null,null,null],[1633583700000,56.38,null,null,null,null,null,null],[1633584600000,56.37,null,null,null,null,null,null],[1633585500000,56.38,null,null,null,null,null,null],[1633586400000,56.39,null,null,null,null,null,null],[1633587300000,56.38,null,null,null,null,null,null],[1633588200000,56.37,null,null,null,null,null,null],[1633589100000,56.37,null,null,null,null,null,null],[1633590000000,56.38,null,null,null,null,null,null],[1633590900000,56.38,null,null,null,null,null,null],[1633591800000,null,null,null,null,null,null,null],[1633592700000,56.38,null,null,null,null,null,null],[1633593600000,null,null,null,null,null,null,null],[1633594500000,null,null,null,null,null,null,null],[1633595400000,56.38,null,null,null,null,null,null],[1633596300000,56.38,null,null,null,null,null,null],[1633597200000,56.38,null,null,null,null,null,null],[1633598100000,56.38,null,null,null,null,null,null],[1633599000000,56.38,null,null,null,null,null,null],[1633599900000,56.38,null,null,null,null,null,null],[1633600800000,56.38,null,null,null,null,null,null],[1633601700000,56.38,null,null,null,null,null,null],[1633602600000,56.38,null,null,null,null,null,null],[1633603500000,56.37,null,null,null,null,null,null],[1633604400000,56.38,null,null,null,null,null,null],[1633605300000,56.37,null,null,null,null,null,null],[1633606200000,56.38,null,null,null,null,null,null],[1633607100000,56.38,null,null,null,null,null,null],[1633608000000,56.38,null,null,null,null,null,null],[1633608900000,56.38,null,null,null,null,null,null],[1633609800000,56.38,null,null,null,null,null,null],[1633610700000,56.38,null,null,null,null,null,null],[1633611600000,56.38,null,null,null,null,null,null],[1633612500000,56.38,null,null,null,null,null,null],[1633613400000,56.38,null,null,null,null,null,null],[1633614300000,56.37,null,null,null,null,null,null],[1633615200000,56.38,null,null,null,null,null,null],[1633616100000,56.38,null,null,null,null,null,null],[1633617000000,56.38,null,null,null,null,null,null],[1633617900000,56.38,null,null,null,null,null,null],[1633618800000,56.37,null,null,null,null,null,null],[1633619700000,56.37,null,null,null,null,null,null],[1633620600000,56.37,null,null,null,null,null,null],[1633621500000,56.38,null,null,null,null,null,null],[1633622400000,56.38,null,null,null,null,null,null],[1633623300000,56.39,null,null,null,null,null,null],[1633624200000,56.38,null,null,null,null,null,null],[1633625100000,56.38,null,null,null,null,null,null],[1633626000000,56.38,null,null,null,null,null,null],[1633626900000,56.38,null,null,null,null,null,null],[1633627800000,56.38,null,null,null,null,null,null],[1633628700000,56.38,null,null,null,null,null,null],[1633629600000,56.38,null,null,null,null,null,null],[1633630500000,56.37,null,null,null,null,null,null],[1633631400000,56.38,null,null,null,null,null,null],[1633632300000,56.38,null,null,null,null,null,null],[1633633200000,56.37,null,null,null,null,null,null],[1633634100000,56.38,null,null,null,null,null,null],[1633635000000,56.39,null,null,null,null,null,null],[1633635900000,56.38,null,null,null,null,null,null],[1633636800000,56.38,null,null,null,null,null,null],[1633637700000,56.38,null,null,null,null,null,null],[1633638600000,56.38,null,null,null,null,null,null],[1633639500000,56.39,null,null,null,null,null,null],[1633640400000,56.38,null,null,null,null,null,null],[1633641300000,56.38,null,null,null,null,null,null],[1633642200000,56.38,null,null,null,null,null,null],[1633643100000,56.38,null,null,null,null,null,null],[1633644000000,56.37,null,null,null,null,null,null],[1633644900000,56.37,null,null,null,null,null,null],[1633645800000,56.38,null,null,null,null,null,null],[1633646700000,56.38,null,null,null,null,null,null],[1633647600000,56.39,null,null,null,null,null,null],[1633648500000,56.38,null,null,null,null,null,null],[1633649400000,56.38,null,null,null,null,null,null],[1633650300000,56.36,null,null,null,null,null,null],[1633651200000,56.38,null,null,null,null,null,null],[1633652100000,56.38,null,null,null,null,null,null],[1633653000000,56.38,null,null,null,null,null,null],[1633653900000,56.37,null,null,null,null,null,null],[1633654800000,56.38,null,null,null,null,null,null],[1633655700000,56.37,null,null,null,null,null,null],[1633656600000,56.38,null,null,null,null,null,null],[1633657500000,56.37,null,null,null,null,null,null],[1633658400000,56.38,null,null,null,null,null,null],[1633659300000,56.38,null,null,null,null,null,null],[1633660200000,56.38,null,null,null,null,null,null],[1633661100000,56.38,null,null,null,null,null,null],[1633662000000,56.38,null,null,null,null,null,null],[1633662900000,56.37,null,null,null,null,null,null],[1633663800000,56.37,null,null,null,null,null,null],[1633664700000,56.38,null,null,null,null,null,null],[1633665600000,56.37,null,null,null,null,null,null],[1633666500000,56.38,null,null,null,null,null,null],[1633667400000,56.38,null,null,null,null,null,null],[1633668300000,56.38,null,null,null,null,null,null],[1633669200000,56.38,null,null,null,null,null,null],[1633670100000,56.38,null,null,null,null,null,null],[1633671000000,56.38,null,null,null,null,null,null],[1633671900000,56.37,null,null,null,null,null,null],[1633672800000,56.38,null,null,null,null,null,null],[1633673700000,56.38,null,null,null,null,null,null],[1633674600000,56.38,null,null,null,null,null,null],[1633675500000,56.36,null,null,null,null,null,null],[1633676400000,56.38,null,null,null,null,null,null],[1633677300000,56.38,null,null,null,null,null,null],[1633678200000,56.37,null,null,null,null,null,null],[1633679100000,56.38,null,null,null,null,null,null],[1633680000000,56.37,null,null,null,null,null,null],[1633680900000,56.38,null,null,null,null,null,null],[1633681800000,56.38,null,null,null,null,null,null],[1633682700000,56.38,null,null,null,null,null,null],[1633683600000,56.38,null,null,null,null,null,null],[1633684500000,56.38,null,null,null,null,null,null],[1633685400000,56.38,null,null,null,null,null,null],[1633686300000,56.38,null,null,null,null,null,null],[1633687200000,56.38,null,null,null,null,null,null],[1633688100000,56.37,null,null,null,null,null,null],[1633689000000,56.38,null,null,null,null,null,null],[1633689900000,56.37,null,null,null,null,null,null],[1633690800000,56.37,null,null,null,null,null,null],[1633691700000,56.38,null,null,null,null,null,null],[1633692600000,56.38,null,null,null,null,null,null],[1633693500000,56.36,null,null,null,null,null,null],[1633694400000,56.38,null,null,null,null,null,null],[1633695300000,56.36,null,null,null,null,null,null],[1633696200000,56.37,null,null,null,null,null,null],[1633697100000,56.38,null,null,null,null,null,null],[1633698000000,56.38,null,null,null,null,null,null],[1633698900000,56.38,null,null,null,null,null,null],[1633699800000,56.38,null,null,null,null,null,null],[1633700700000,56.39,null,null,null,null,null,null],[1633701600000,56.38,null,null,null,null,null,null],[1633702500000,56.38,null,null,null,null,null,null],[1633703400000,56.38,null,null,null,null,null,null],[1633704300000,56.38,null,null,null,null,null,null],[1633705200000,56.38,null,null,null,null,null,null],[1633706100000,56.38,null,null,null,null,null,null],[1633707000000,56.39,null,null,null,null,null,null],[1633707900000,56.38,null,null,null,null,null,null],[1633708800000,56.38,null,null,null,null,null,null],[1633709700000,56.38,null,null,null,null,null,null],[1633710600000,56.38,null,null,null,null,null,null],[1633711500000,56.38,null,null,null,null,null,null],[1633712400000,56.37,null,null,null,null,null,null],[1633713300000,56.38,null,null,null,null,null,null],[1633714200000,56.38,null,null,null,null,null,null],[1633715100000,56.38,null,null,null,null,null,null],[1633716000000,56.38,null,null,null,null,null,null],[1633716900000,56.37,null,null,null,null,null,null],[1633717800000,56.38,null,null,null,null,null,null],[1633718700000,56.37,null,null,null,null,null,null],[1633719600000,56.38,null,null,null,null,null,null],[1633720500000,56.37,null,null,null,null,null,null],[1633721400000,56.38,null,null,null,null,null,null],[1633722300000,56.38,null,null,null,null,null,null],[1633723200000,56.37,null,null,null,null,null,null],[1633724100000,56.38,null,null,null,null,null,null],[1633725000000,56.38,null,null,null,null,null,null],[1633725900000,56.38,null,null,null,null,null,null],[1633726800000,56.38,null,null,null,null,null,null],[1633727700000,56.38,null,null,null,null,null,null],[1633728600000,56.37,null,null,null,null,null,null],[1633729500000,56.38,null,null,null,null,null,null],[1633730400000,56.38,null,null,null,null,null,null],[1633731300000,56.38,null,null,null,null,null,null],[1633732200000,56.38,null,null,null,null,null,null],[1633733100000,56.38,null,null,null,null,null,null],[1633734000000,56.38,null,null,null,null,null,null],[1633734900000,56.38,null,null,null,null,null,null],[1633735800000,56.38,null,null,null,null,null,null],[1633736700000,56.37,null,null,null,null,null,null],[1633737600000,56.38,null,null,null,null,null,null],[1633738500000,56.37,null,null,null,null,null,null],[1633739400000,56.38,null,null,null,null,null,null],[1633740300000,56.38,null,null,null,null,null,null],[1633741200000,56.38,null,null,null,null,null,null],[1633742100000,56.38,null,null,null,null,null,null],[1633743000000,56.38,null,null,null,null,null,null],[1633743900000,56.38,null,null,null,null,null,null],[1633744800000,56.38,null,null,null,null,null,null],[1633745700000,56.38,null,null,null,null,null,null],[1633746600000,56.38,null,null,null,null,null,null],[1633747500000,56.38,null,null,null,null,null,null],[1633748400000,56.38,null,null,null,null,null,null],[1633749300000,56.38,null,null,null,null,null,null],[1633750200000,56.38,null,null,null,null,null,null],[1633751100000,56.38,null,null,null,null,null,null],[1633752000000,56.38,null,null,null,null,null,null],[1633752900000,56.39,null,null,null,null,null,null],[1633753800000,56.38,null,null,null,null,null,null],[1633754700000,56.38,null,null,null,null,null,null],[1633755600000,56.37,null,null,null,null,null,null],[1633756500000,56.37,null,null,null,null,null,null],[1633757400000,56.38,null,null,null,null,null,null],[1633758300000,56.38,null,null,null,null,null,null],[1633759200000,56.38,null,null,null,null,null,null],[1633760100000,56.38,null,null,null,null,null,null],[1633761000000,56.38,null,null,null,null,null,null],[1633761900000,56.38,null,null,null,null,null,null],[1633762800000,56.37,null,null,null,null,null,null],[1633763700000,56.37,null,null,null,null,null,null],[1633764600000,56.38,null,null,null,null,null,null],[1633765500000,56.38,null,null,null,null,null,null],[1633766400000,56.38,null,null,null,null,null,null],[1633767300000,56.38,null,null,null,null,null,null],[1633768200000,56.37,null,null,null,null,null,null],[1633769100000,56.37,null,null,null,null,null,null],[1633770000000,56.37,null,null,null,null,null,null],[1633770900000,56.38,null,null,null,null,null,null],[1633771800000,56.36,null,null,null,null,null,null],[1633772700000,56.39,null,null,null,null,null,null],[1633773600000,56.38,null,null,null,null,null,null],[1633774500000,56.38,null,null,null,null,null,null],[1633775400000,56.37,null,null,null,null,null,null],[1633776300000,56.38,null,null,null,null,null,null],[1633777200000,56.38,null,null,null,null,null,null],[1633778100000,56.38,null,null,null,null,null,null],[1633779000000,56.38,null,null,null,null,null,null],[1633779900000,56.38,null,null,null,null,null,null],[1633780800000,56.38,null,null,null,null,null,null],[1633781700000,56.38,null,null,null,null,null,null],[1633782600000,56.38,null,null,null,null,null,null],[1633783500000,56.38,null,null,null,null,null,null],[1633784400000,56.38,null,null,null,null,null,null],[1633785300000,56.37,null,null,null,null,null,null],[1633786200000,56.38,null,null,null,null,null,null],[1633787100000,56.38,null,null,null,null,null,null],[1633788000000,56.37,null,null,null,null,null,null],[1633788900000,56.38,null,null,null,null,null,null],[1633789800000,56.38,null,null,null,null,null,null],[1633790700000,56.37,null,null,null,null,null,null],[1633791600000,56.38,null,null,null,null,null,null],[1633792500000,56.38,null,null,null,null,null,null],[1633793400000,56.38,null,null,null,null,null,null],[1633794300000,56.36,null,null,null,null,null,null],[1633795200000,56.38,null,null,null,null,null,null],[1633796100000,56.38,null,null,null,null,null,null],[1633797000000,56.38,null,null,null,null,null,null],[1633797900000,56.37,null,null,null,null,null,null],[1633798800000,56.38,null,null,null,null,null,null],[1633799700000,56.37,null,null,null,null,null,null],[1633800600000,56.37,null,null,null,null,null,null],[1633801500000,56.37,null,null,null,null,null,null],[1633802400000,56.37,null,null,null,null,null,null],[1633803300000,56.38,null,null,null,null,null,null],[1633804200000,56.38,null,null,null,null,null,null],[1633805100000,56.38,null,null,null,null,null,null],[1633806000000,56.38,null,null,null,null,null,null],[1633806900000,56.38,null,null,null,null,null,null],[1633807800000,56.38,null,null,null,null,null,null],[1633808700000,56.38,null,null,null,null,null,null],[1633809600000,56.37,null,null,null,null,null,null],[1633810500000,56.38,null,null,null,null,null,null],[1633811400000,56.38,null,null,null,null,null,null],[1633812300000,56.38,null,null,null,null,null,null],[1633813200000,56.38,null,null,null,null,null,null],[1633814100000,56.38,null,null,null,null,null,null],[1633815000000,56.38,null,null,null,null,null,null],[1633815900000,56.38,null,null,null,null,null,null],[1633816800000,56.38,null,null,null,null,null,null],[1633817700000,56.37,null,null,null,null,null,null],[1633818600000,56.38,null,null,null,null,null,null],[1633819500000,56.38,null,null,null,null,null,null],[1633820400000,56.38,null,null,null,null,null,null],[1633821300000,56.38,null,null,null,null,null,null],[1633822200000,56.38,null,null,null,null,null,null],[1633823100000,56.38,null,null,null,null,null,null],[1633824000000,56.38,null,null,null,null,null,null],[1633824900000,56.37,null,null,null,null,null,null],[1633825800000,56.37,null,null,null,null,null,null],[1633826700000,56.37,null,null,null,null,null,null],[1633827600000,56.37,null,null,null,null,null,null],[1633828500000,56.37,null,null,null,null,null,null],[1633829400000,56.38,null,null,null,null,null,null],[1633830300000,56.37,null,null,null,null,null,null],[1633831200000,56.38,null,null,null,null,null,null],[1633832100000,56.38,null,null,null,null,null,null],[1633833000000,56.38,null,null,null,null,null,null],[1633833900000,56.38,null,null,null,null,null,null],[1633834800000,56.38,null,null,null,null,null,null],[1633835700000,56.36,null,null,null,null,null,null],[1633836600000,56.38,null,null,null,null,null,null],[1633837500000,56.37,null,null,null,null,null,null],[1633838400000,56.37,null,null,null,null,null,null],[1633839300000,56.38,null,null,null,null,null,null],[1633840200000,56.38,null,null,null,null,null,null],[1633841100000,56.37,null,null,null,null,null,null],[1633842000000,56.38,null,null,null,null,null,null],[1633842900000,56.38,null,null,null,null,null,null],[1633843800000,56.38,null,null,null,null,null,null],[1633844700000,56.37,null,null,null,null,null,null],[1633845600000,56.38,null,null,null,null,null,null],[1633846500000,56.38,null,null,null,null,null,null],[1633847400000,56.36,null,null,null,null,null,null],[1633848300000,56.38,null,null,null,null,null,null],[1633849200000,56.38,null,null,null,null,null,null],[1633850100000,56.36,null,null,null,null,null,null],[1633851000000,56.38,null,null,null,null,null,null],[1633851900000,56.38,null,null,null,null,null,null],[1633852800000,56.38,null,null,null,null,null,null],[1633853700000,56.37,null,null,null,null,null,null],[1633854600000,56.38,null,null,null,null,null,null],[1633855500000,56.37,null,null,null,null,null,null],[1633856400000,56.37,null,null,null,null,null,null],[1633857300000,56.38,null,null,null,null,null,null],[1633858200000,56.38,null,null,null,null,null,null],[1633859100000,56.38,null,null,null,null,null,null],[1633860000000,56.38,null,null,null,null,null,null],[1633860900000,56.38,null,null,null,null,null,null],[1633861800000,56.38,null,null,null,null,null,null],[1633862700000,56.38,null,null,null,null,null,null],[1633863600000,56.38,null,null,null,null,null,null],[1633864500000,56.36,null,null,null,null,null,null],[1633865400000,56.38,null,null,null,null,null,null],[1633866300000,56.38,null,null,null,null,null,null],[1633867200000,56.38,null,null,null,null,null,null],[1633868100000,56.38,null,null,null,null,null,null],[1633869000000,56.38,null,null,null,null,null,null],[1633869900000,56.37,null,null,null,null,null,null],[1633870800000,56.38,null,null,null,null,null,null],[1633871700000,56.38,null,null,null,null,null,null],[1633872600000,56.37,null,null,null,null,null,null],[1633873500000,56.38,null,null,null,null,null,null],[1633874400000,56.38,null,null,null,null,null,null],[1633875300000,56.38,null,null,null,null,null,null],[1633876200000,56.38,null,null,null,null,null,null],[1633877100000,56.38,null,null,null,null,null,null],[1633878000000,56.38,null,null,null,null,null,null],[1633878900000,56.37,null,null,null,null,null,null],[1633879800000,56.37,null,null,null,null,null,null],[1633880700000,56.38,null,null,null,null,null,null],[1633881600000,56.38,null,null,null,null,null,null],[1633882500000,56.37,null,null,null,null,null,null],[1633883400000,56.37,null,null,null,null,null,null],[1633884300000,56.38,null,null,null,null,null,null],[1633885200000,56.37,null,null,null,null,null,null],[1633886100000,56.38,null,null,null,null,null,null],[1633887000000,56.38,null,null,null,null,null,null],[1633887900000,56.38,null,null,null,null,null,null],[1633888800000,56.38,null,null,null,null,null,null],[1633889700000,56.38,null,null,null,null,null,null],[1633890600000,56.38,null,null,null,null,null,null],[1633891500000,56.38,null,null,null,null,null,null],[1633892400000,56.38,null,null,null,null,null,null],[1633893300000,56.37,null,null,null,null,null,null],[1633894200000,56.38,null,null,null,null,null,null],[1633895100000,56.38,null,null,null,null,null,null],[1633896000000,56.38,null,null,null,null,null,null],[1633896900000,56.37,null,null,null,null,null,null],[1633897800000,56.37,null,null,null,null,null,null],[1633898700000,56.37,null,null,null,null,null,null],[1633899600000,56.38,null,null,null,null,null,null],[1633900500000,56.37,null,null,null,null,null,null],[1633901400000,56.39,null,null,null,null,null,null],[1633902300000,56.38,null,null,null,null,null,null],[1633903200000,56.37,null,null,null,null,null,null],[1633904100000,56.38,null,null,null,null,null,null],[1633905000000,56.38,null,null,null,null,null,null],[1633905900000,56.36,null,null,null,null,null,null],[1633906800000,56.38,null,null,null,null,null,null],[1633907700000,56.36,null,null,null,null,null,null],[1633908600000,56.38,null,null,null,null,null,null],[1633909500000,56.38,null,null,null,null,null,null],[1633910400000,56.36,null,null,null,null,null,null],[1633911300000,56.38,null,null,null,null,null,null],[1633912200000,56.38,null,null,null,null,null,null],[1633913100000,56.36,null,null,null,null,null,null],[1633914000000,56.38,null,null,null,null,null,null],[1633914900000,56.38,null,null,null,null,null,null],[1633915800000,56.36,null,null,null,null,null,null],[1633916700000,56.36,null,null,null,null,null,null],[1633917600000,56.38,null,null,null,null,null,null],[1633918500000,56.38,null,null,null,null,null,null],[1633919400000,56.38,null,null,null,null,null,null],[1633920300000,56.37,null,null,null,null,null,null],[1633921200000,56.37,null,null,null,null,null,null],[1633922100000,56.38,null,null,null,null,null,null],[1633923000000,56.38,null,null,null,null,null,null],[1633923900000,56.37,null,null,null,null,null,null],[1633924800000,56.37,null,null,null,null,null,null],[1633925700000,56.37,null,null,null,null,null,null],[1633926600000,56.38,null,null,null,null,null,null],[1633927500000,56.38,null,null,null,null,null,null],[1633928400000,56.38,null,null,null,null,null,null],[1633929300000,56.38,null,null,null,null,null,null],[1633930200000,56.37,null,null,null,null,null,null],[1633931100000,56.37,null,null,null,null,null,null],[1633932000000,56.37,null,null,null,null,null,null],[1633932900000,56.38,null,null,null,null,null,null],[1633933800000,56.38,null,null,null,null,null,null],[1633934700000,56.38,null,null,null,null,null,null],[1633935600000,56.37,null,null,null,null,null,null],[1633936500000,56.37,null,null,null,null,null,null],[1633937400000,56.38,null,null,null,null,null,null],[1633938300000,56.36,null,null,null,null,null,null],[1633939200000,56.38,null,null,null,null,null,null],[1633940100000,56.37,null,null,null,null,null,null],[1633941000000,56.38,null,null,null,null,null,null],[1633941900000,56.37,null,null,null,null,null,null],[1633942800000,56.37,null,null,null,null,null,null],[1633943700000,56.38,null,null,null,null,null,null],[1633944600000,56.37,null,null,null,null,null,null],[1633945500000,56.37,null,null,null,null,null,null],[1633946400000,56.38,null,null,null,null,null,null],[1633947300000,56.37,null,null,null,null,null,null],[1633948200000,56.36,null,null,null,null,null,null],[1633949100000,56.38,null,null,null,null,null,null],[1633950000000,56.38,null,null,null,null,null,null],[1633950900000,56.36,null,null,null,null,null,null],[1633951800000,56.36,null,null,null,null,null,null],[1633952700000,56.38,null,null,null,null,null,null],[1633953600000,56.36,null,null,null,null,null,null],[1633954500000,56.37,null,null,null,null,null,null],[1633955400000,56.37,null,null,null,null,null,null],[1633956300000,56.37,null,null,null,null,null,null],[1633957200000,56.37,null,null,null,null,null,null],[1633958100000,56.38,null,null,null,null,null,null],[1633959000000,56.38,null,null,null,null,null,null],[1633959900000,56.38,null,null,null,null,null,null],[1633960800000,56.38,null,null,null,null,null,null],[1633961700000,56.36,null,null,null,null,null,null],[1633962600000,56.37,null,null,null,null,null,null],[1633963500000,56.38,null,null,null,null,null,null],[1633964400000,56.38,null,null,null,null,null,null],[1633965300000,56.38,null,null,null,null,null,null],[1633966200000,56.36,null,null,null,null,null,null],[1633967100000,56.38,null,null,null,null,null,null],[1633968000000,56.36,null,null,null,null,null,null],[1633968900000,56.38,null,null,null,null,null,null],[1633969800000,56.37,null,null,null,null,null,null],[1633970700000,56.38,null,null,null,null,null,null],[1633971600000,56.38,null,null,null,null,null,null],[1633972500000,56.38,null,null,null,null,null,null],[1633973400000,56.36,null,null,null,null,null,null],[1633974300000,56.38,null,null,null,null,null,null],[1633975200000,56.38,null,null,null,null,null,null],[1633976100000,56.38,null,null,null,null,null,null],[1633977000000,56.37,null,null,null,null,null,null],[1633977900000,56.37,null,null,null,null,null,null],[1633978800000,56.37,null,null,null,null,null,null],[1633979700000,56.37,null,null,null,null,null,null],[1633980600000,56.37,null,null,null,null,null,null],[1633981500000,56.37,null,null,null,null,null,null],[1633982400000,56.38,null,null,null,null,null,null],[1633983300000,56.38,null,null,null,null,null,null],[1633984200000,56.38,null,null,null,null,null,null],[1633985100000,56.38,null,null,null,null,null,null],[1633986000000,56.38,null,null,null,null,null,null],[1633986900000,56.37,null,null,null,null,null,null],[1633987800000,56.37,null,null,null,null,null,null],[1633988700000,56.38,null,null,null,null,null,null],[1633989600000,56.37,null,null,null,null,null,null],[1633990500000,56.38,null,null,null,null,null,null],[1633991400000,56.38,null,null,null,null,null,null],[1633992300000,56.36,null,null,null,null,null,null],[1633993200000,56.36,null,null,null,null,null,null],[1633994100000,56.37,null,null,null,null,null,null],[1633995000000,56.37,null,null,null,null,null,null],[1633995900000,56.37,null,null,null,null,null,null],[1633996800000,56.37,null,null,null,null,null,null],[1633997700000,56.38,null,null,null,null,null,null],[1633998600000,56.38,null,null,null,null,null,null],[1633999500000,56.38,null,null,null,null,null,null],[1634000400000,56.38,null,null,null,null,null,null],[1634001300000,56.38,null,null,null,null,null,null],[1634002200000,56.38,null,null,null,null,null,null],[1634003100000,56.38,null,null,null,null,null,null],[1634004000000,56.38,null,null,null,null,null,null],[1634004900000,56.38,null,null,null,null,null,null],[1634005800000,56.37,null,null,null,null,null,null],[1634006700000,56.37,null,null,null,null,null,null],[1634007600000,56.37,null,null,null,null,null,null],[1634008500000,56.36,null,null,null,null,null,null],[1634009400000,56.38,null,null,null,null,null,null],[1634010300000,56.36,null,null,null,null,null,null],[1634011200000,56.38,null,null,null,null,null,null],[1634012100000,56.37,null,null,null,null,null,null],[1634013000000,56.37,null,null,null,null,null,null],[1634013900000,56.38,null,null,null,null,null,null],[1634014800000,56.38,null,null,null,null,null,null],[1634015700000,56.38,null,null,null,null,null,null],[1634016600000,56.38,null,null,null,null,null,null],[1634017500000,56.38,null,null,null,null,null,null],[1634018400000,56.37,null,null,null,null,null,null],[1634019300000,56.37,null,null,null,null,null,null],[1634020200000,56.38,null,null,null,null,null,null],[1634021100000,56.38,null,null,null,null,null,null],[1634022000000,56.38,null,null,null,null,null,null],[1634022900000,56.36,null,null,null,null,null,null],[1634023800000,56.37,null,null,null,null,null,null],[1634024700000,56.37,null,null,null,null,null,null],[1634025600000,56.38,null,null,null,null,null,null],[1634026500000,56.38,null,null,null,null,null,null],[1634027400000,56.37,null,null,null,null,null,null],[1634028300000,56.37,null,null,null,null,null,null],[1634029200000,56.37,null,null,null,null,null,null],[1634030100000,56.37,null,null,null,null,null,null],[1634031000000,56.37,null,null,null,null,null,null],[1634031900000,56.37,null,null,null,null,null,null],[1634032800000,56.38,null,null,null,null,null,null],[1634033700000,56.38,null,null,null,null,null,null],[1634034600000,56.36,null,null,null,null,null,null],[1634035500000,56.38,null,null,null,null,null,null],[1634036400000,56.38,null,null,null,null,null,null],[1634037300000,56.37,null,null,null,null,null,null],[1634038200000,56.35,null,null,null,null,null,null],[1634039100000,56.37,null,null,null,null,null,null],[1634040000000,56.38,null,null,null,null,null,null],[1634040900000,56.37,null,null,null,null,null,null],[1634041800000,56.38,null,null,null,null,null,null],[1634042700000,56.36,null,null,null,null,null,null],[1634043600000,56.38,null,null,null,null,null,null],[1634044500000,56.36,null,null,null,null,null,null],[1634045400000,56.37,null,null,null,null,null,null],[1634046300000,56.38,null,null,null,null,null,null],[1634047200000,56.37,null,null,null,null,null,null],[1634048100000,56.38,null,null,null,null,null,null],[1634049000000,56.38,null,null,null,null,null,null],[1634049900000,56.38,null,null,null,null,null,null],[1634050800000,56.38,null,null,null,null,null,null],[1634051700000,56.38,null,null,null,null,null,null],[1634052600000,56.37,null,null,null,null,null,null],[1634053500000,56.36,null,null,null,null,null,null],[1634054400000,56.37,null,null,null,null,null,null],[1634055300000,56.36,null,null,null,null,null,null],[1634056200000,56.38,null,null,null,null,null,null],[1634057100000,56.37,null,null,null,null,null,null],[1634058000000,56.37,null,null,null,null,null,null],[1634058900000,56.38,null,null,null,null,null,null],[1634059800000,56.38,null,null,null,null,null,null],[1634060700000,56.38,null,null,null,null,null,null],[1634061600000,56.36,null,null,null,null,null,null],[1634062500000,56.38,null,null,null,null,null,null],[1634063400000,56.37,null,null,null,null,null,null],[1634064300000,56.37,null,null,null,null,null,null],[1634065200000,56.37,null,null,null,null,null,null],[1634066100000,56.37,null,null,null,null,null,null],[1634067000000,56.37,null,null,null,null,null,null],[1634067900000,56.37,null,null,null,null,null,null],[1634068800000,56.37,null,null,null,null,null,null],[1634069700000,56.38,null,null,null,null,null,null],[1634070600000,56.36,null,null,null,null,null,null],[1634071500000,56.38,null,null,null,null,null,null],[1634072400000,56.38,null,null,null,null,null,null],[1634073300000,56.37,null,null,null,null,null,null],[1634074200000,56.38,null,null,null,null,null,null],[1634075100000,56.38,null,null,null,null,null,null],[1634076000000,56.37,null,null,null,null,null,null],[1634076900000,56.37,null,null,null,null,null,null],[1634077800000,56.37,null,null,null,null,null,null],[1634078700000,56.36,null,null,null,null,null,null],[1634079600000,56.36,null,null,null,null,null,null],[1634080500000,56.36,null,null,null,null,null,null],[1634081400000,56.38,null,null,null,null,null,null],[1634082300000,56.37,null,null,null,null,null,null],[1634083200000,56.37,null,null,null,null,null,null],[1634084100000,56.37,null,null,null,null,null,null],[1634085000000,56.37,null,null,null,null,null,null],[1634085900000,56.37,null,null,null,null,null,null],[1634086800000,56.37,null,null,null,null,null,null],[1634087700000,56.38,null,null,null,null,null,null],[1634088600000,56.37,null,null,null,null,null,null],[1634089500000,56.36,null,null,null,null,null,null],[1634090400000,56.36,null,null,null,null,null,null],[1634091300000,56.36,null,null,null,null,null,null],[1634092200000,56.38,null,null,null,null,null,null],[1634093100000,56.37,null,null,null,null,null,null],[1634094000000,56.38,null,null,null,null,null,null],[1634094900000,56.37,null,null,null,null,null,null],[1634095800000,56.37,null,null,null,null,null,null],[1634096700000,56.38,null,null,null,null,null,null],[1634097600000,56.38,null,null,null,null,null,null],[1634098500000,56.38,null,null,null,null,null,null],[1634099400000,56.38,null,null,null,null,null,null],[1634100300000,56.37,null,null,null,null,null,null],[1634101200000,56.37,null,null,null,null,null,null],[1634102100000,56.37,null,null,null,null,null,null],[1634103000000,56.37,null,null,null,null,null,null],[1634103900000,56.38,null,null,null,null,null,null],[1634104800000,56.38,null,null,null,null,null,null],[1634105700000,56.38,null,null,null,null,null,null],[1634106600000,56.38,null,null,null,null,null,null],[1634107500000,56.37,null,null,null,null,null,null],[1634108400000,56.37,null,null,null,null,null,null],[1634109300000,56.35,null,null,null,null,null,null],[1634110200000,56.37,null,null,null,null,null,null],[1634111100000,56.38,null,null,null,null,null,null],[1634112000000,56.37,null,null,null,null,null,null],[1634112900000,56.37,null,null,null,null,null,null],[1634113800000,56.37,null,null,null,null,null,null],[1634114700000,56.37,null,null,null,null,null,null],[1634115600000,56.35,null,null,null,null,null,null],[1634116500000,56.37,null,null,null,null,null,null],[1634117400000,56.37,null,null,null,null,null,null],[1634118300000,56.38,null,null,null,null,null,null],[1634119200000,56.38,null,null,null,null,null,null],[1634120100000,56.38,null,null,null,null,null,null],[1634121000000,56.38,null,null,null,null,null,null],[1634121900000,56.38,null,null,null,null,null,null],[1634122800000,56.38,null,null,null,null,null,null],[1634123700000,56.37,null,null,null,null,null,null],[1634124600000,56.36,null,null,null,null,null,null],[1634125500000,56.37,null,null,null,null,null,null],[1634126400000,56.37,null,null,null,null,null,null],[1634127300000,56.37,null,null,null,null,null,null],[1634128200000,56.37,null,null,null,null,null,null],[1634129100000,56.37,null,null,null,null,null,null],[1634130000000,56.37,null,null,null,null,null,null],[1634130900000,56.36,null,null,null,null,null,null],[1634131800000,56.38,null,null,null,null,null,null],[1634132700000,56.36,null,null,null,null,null,null],[1634133600000,56.38,null,null,null,null,null,null],[1634134500000,56.38,null,null,null,null,null,null],[1634135400000,56.36,null,null,null,null,null,null],[1634136300000,56.37,null,null,null,null,null,null],[1634137200000,56.37,null,null,null,null,null,null],[1634138100000,56.37,null,null,null,null,null,null],[1634139000000,56.37,null,null,null,null,null,null],[1634139900000,56.36,null,null,null,null,null,null],[1634140800000,56.36,null,null,null,null,null,null],[1634141700000,56.38,null,null,null,null,null,null],[1634142600000,56.36,null,null,null,null,null,null],[1634143500000,56.37,null,null,null,null,null,null],[1634144400000,56.37,null,null,null,null,null,null],[1634145300000,56.37,null,null,null,null,null,null],[1634146200000,56.37,null,null,null,null,null,null],[1634147100000,56.38,null,null,null,null,null,null],[1634148000000,56.38,null,null,null,null,null,null],[1634148900000,56.36,null,null,null,null,null,null],[1634149800000,56.36,null,null,null,null,null,null],[1634150700000,56.36,null,null,null,null,null,null],[1634151600000,56.38,null,null,null,null,null,null],[1634152500000,56.37,null,null,null,null,null,null],[1634153400000,56.37,null,null,null,null,null,null],[1634154300000,56.38,null,null,null,null,null,null],[1634155200000,56.37,null,null,null,null,null,null],[1634156100000,56.37,null,null,null,null,null,null],[1634157000000,56.37,null,null,null,null,null,null],[1634157900000,56.37,null,null,null,null,null,null],[1634158800000,56.38,null,null,null,null,null,null],[1634159700000,56.38,null,null,null,null,null,null],[1634160600000,56.38,null,null,null,null,null,null],[1634161500000,56.38,null,null,null,null,null,null],[1634162400000,56.38,null,null,null,null,null,null],[1634163300000,56.37,null,null,null,null,null,null],[1634164200000,56.38,null,null,null,null,null,null],[1634165100000,56.36,null,null,null,null,null,null],[1634166000000,56.37,null,null,null,null,null,null],[1634166900000,56.37,null,null,null,null,null,null],[1634167800000,56.37,null,null,null,null,null,null],[1634168700000,56.37,null,null,null,null,null,null],[1634169600000,56.38,null,null,null,null,null,null],[1634170500000,56.38,null,null,null,null,null,null],[1634171400000,56.38,null,null,null,null,null,null],[1634172300000,56.38,null,null,null,null,null,null],[1634173200000,56.38,null,null,null,null,null,null],[1634174100000,56.38,null,null,null,null,null,null],[1634175000000,56.38,null,null,null,null,null,null],[1634175900000,56.38,null,null,null,null,null,null],[1634176800000,56.38,null,null,null,null,null,null],[1634177700000,56.38,null,null,null,null,null,null],[1634178600000,56.38,null,null,null,null,null,null],[1634179500000,56.37,null,null,null,null,null,null],[1634180400000,56.37,null,null,null,null,null,null],[1634181300000,56.37,null,null,null,null,null,null],[1634182200000,56.37,null,null,null,null,null,null],[1634183100000,56.37,null,null,null,null,null,null],[1634184000000,56.37,null,null,null,null,null,null],[1634184900000,56.36,null,null,null,null,null,null],[1634185800000,56.38,null,null,null,null,null,null],[1634186700000,56.38,null,null,null,null,null,null],[1634187600000,56.36,null,null,null,null,null,null],[1634188500000,56.38,null,null,null,null,null,null],[1634189400000,56.37,null,null,null,null,null,null],[1634190300000,56.37,null,null,null,null,null,null],[1634191200000,56.37,null,null,null,null,null,null],[1634192100000,56.37,null,null,null,null,null,null],[1634193000000,56.38,null,null,null,null,null,null],[1634193900000,56.38,null,null,null,null,null,null],[1634194800000,56.38,null,null,null,null,null,null],[1634195700000,56.38,null,null,null,null,null,null],[1634196600000,56.38,null,null,null,null,null,null],[1634197500000,56.36,null,null,null,null,null,null],[1634198400000,56.37,null,null,null,null,null,null],[1634199300000,56.38,null,null,null,null,null,null],[1634200200000,56.37,null,null,null,null,null,null],[1634201100000,56.37,null,null,null,null,null,null],[1634202000000,56.38,null,null,null,null,null,null],[1634202900000,56.37,null,null,null,null,null,null],[1634203800000,56.36,null,null,null,null,null,null],[1634204700000,56.36,null,null,null,null,null,null],[1634205600000,56.36,null,null,null,null,null,null],[1634206500000,56.38,null,null,null,null,null,null],[1634207400000,56.36,null,null,null,null,null,null],[1634208300000,56.37,null,null,null,null,null,null],[1634209200000,56.37,null,null,null,null,null,null],[1634210100000,56.37,null,null,null,null,null,null],[1634211000000,56.37,null,null,null,null,null,null],[1634211900000,56.37,null,null,null,null,null,null],[1634212800000,56.37,null,null,null,null,null,null],[1634213700000,56.36,null,null,null,null,null,null],[1634214600000,56.36,null,null,null,null,null,null],[1634215500000,56.36,null,null,null,null,null,null],[1634216400000,56.36,null,null,null,null,null,null],[1634217300000,56.36,null,null,null,null,null,null],[1634218200000,56.36,null,null,null,null,null,null],[1634219100000,56.37,null,null,null,null,null,null],[1634220000000,56.35,null,null,null,null,null,null],[1634220900000,56.35,null,null,null,null,null,null],[1634221800000,56.36,null,null,null,null,null,null],[1634222700000,56.36,null,null,null,null,null,null],[1634223600000,56.36,null,null,null,null,null,null],[1634224500000,56.37,null,null,null,null,null,null],[1634225400000,56.35,null,null,null,null,null,null],[1634226300000,56.37,null,null,null,null,null,null],[1634227200000,56.37,null,null,null,null,null,null],[1634228100000,56.36,null,null,null,null,null,null],[1634229000000,56.36,null,null,null,null,null,null],[1634229900000,56.37,null,null,null,null,null,null],[1634230800000,56.35,null,null,null,null,null,null],[1634231700000,56.37,null,null,null,null,null,null],[1634232600000,56.35,null,null,null,null,null,null],[1634233500000,56.36,null,null,null,null,null,null],[1634234400000,56.34,null,null,null,null,null,null],[1634235300000,56.36,null,null,null,null,null,null],[1634236200000,56.36,null,null,null,null,null,null],[1634237100000,56.34,null,null,null,null,null,null],[1634238000000,56.36,null,null,null,null,null,null],[1634238900000,56.34,null,null,null,null,null,null],[1634239800000,56.36,null,null,null,null,null,null],[1634240700000,56.36,null,null,null,null,null,null],[1634241600000,56.36,null,null,null,null,null,null],[1634242500000,56.35,null,null,null,null,null,null],[1634243400000,56.35,null,null,null,null,null,null],[1634244300000,56.35,null,null,null,null,null,null],[1634245200000,56.35,null,null,null,null,null,null],[1634246100000,56.35,null,null,null,null,null,null],[1634247000000,56.36,null,null,null,null,null,null],[1634247900000,56.36,null,null,null,null,null,null],[1634248800000,56.36,null,null,null,null,null,null],[1634249700000,56.35,null,null,null,null,null,null],[1634250600000,56.37,null,null,null,null,null,null],[1634251500000,56.35,null,null,null,null,null,null],[1634252400000,56.37,null,null,null,null,null,null],[1634253300000,56.36,null,null,null,null,null,null],[1634254200000,56.36,null,null,null,null,null,null],[1634255100000,56.36,null,null,null,null,null,null],[1634256000000,56.36,null,null,null,null,null,null],[1634256900000,56.35,null,null,null,null,null,null],[1634257800000,56.37,null,null,null,null,null,null],[1634258700000,56.35,null,null,null,null,null,null],[1634259600000,56.35,null,null,null,null,null,null],[1634260500000,56.35,null,null,null,null,null,null],[1634261400000,56.36,null,null,null,null,null,null],[1634262300000,56.36,null,null,null,null,null,null],[1634263200000,56.36,null,null,null,null,null,null],[1634264100000,56.36,null,null,null,null,null,null],[1634265000000,56.37,null,null,null,null,null,null],[1634265900000,56.36,null,null,null,null,null,null],[1634266800000,56.35,null,null,null,null,null,null],[1634267700000,56.37,null,null,null,null,null,null],[1634268600000,56.35,null,null,null,null,null,null],[1634269500000,56.35,null,null,null,null,null,null],[1634270400000,56.37,null,null,null,null,null,null],[1634271300000,56.34,null,null,null,null,null,null],[1634272200000,56.36,null,null,null,null,null,null],[1634273100000,56.36,null,null,null,null,null,null],[1634274000000,56.36,null,null,null,null,null,null],[1634274900000,56.35,null,null,null,null,null,null],[1634275800000,56.37,null,null,null,null,null,null],[1634276700000,56.36,null,null,null,null,null,null],[1634277600000,56.36,null,null,null,null,null,null],[1634278500000,56.36,null,null,null,null,null,null],[1634279400000,56.36,null,null,null,null,null,null],[1634280300000,56.36,null,null,null,null,null,null],[1634281200000,56.37,null,null,null,null,null,null],[1634282100000,56.37,null,null,null,null,null,null],[1634283000000,56.35,null,null,null,null,null,null],[1634283900000,56.36,null,null,null,null,null,null],[1634284800000,56.36,null,null,null,null,null,null],[1634285700000,56.36,null,null,null,null,null,null],[1634286600000,56.36,null,null,null,null,null,null],[1634287500000,56.37,null,null,null,null,null,null],[1634288400000,56.37,null,null,null,null,null,null],[1634289300000,56.35,null,null,null,null,null,null],[1634290200000,56.35,null,null,null,null,null,null],[1634291100000,56.36,null,null,null,null,null,null],[1634292000000,56.36,null,null,null,null,null,null],[1634292900000,56.38,null,null,null,null,null,null],[1634293800000,56.36,null,null,null,null,null,null],[1634294700000,56.38,null,null,null,null,null,null],[1634295600000,56.37,null,null,null,null,null,null],[1634296500000,56.37,null,null,null,null,null,null],[1634297400000,56.37,null,null,null,null,null,null],[1634298300000,56.37,null,null,null,null,null,null],[1634299200000,56.37,null,null,null,null,null,null],[1634300100000,56.36,null,null,null,null,null,null],[1634301000000,56.36,null,null,null,null,null,null],[1634301900000,56.35,null,null,null,null,null,null],[1634302800000,56.35,null,null,null,null,null,null],[1634303700000,56.35,null,null,null,null,null,null],[1634304600000,56.35,null,null,null,null,null,null],[1634305500000,56.36,null,null,null,null,null,null],[1634306400000,56.34,null,null,null,null,null,null],[1634307300000,56.37,null,null,null,null,null,null],[1634308200000,56.37,null,null,null,null,null,null],[1634309100000,56.37,null,null,null,null,null,null],[1634310000000,56.37,null,null,null,null,null,null],[1634310900000,56.37,null,null,null,null,null,null],[1634311800000,56.36,null,null,null,null,null,null],[1634312700000,56.35,null,null,null,null,null,null],[1634313600000,56.36,null,null,null,null,null,null],[1634314500000,56.35,null,null,null,null,null,null],[1634315400000,56.35,null,null,null,null,null,null],[1634316300000,56.36,null,null,null,null,null,null],[1634317200000,56.36,null,null,null,null,null,null],[1634318100000,56.36,null,null,null,null,null,null],[1634319000000,56.36,null,null,null,null,null,null],[1634319900000,56.37,null,null,null,null,null,null],[1634320800000,56.35,null,null,null,null,null,null],[1634321700000,56.35,null,null,null,null,null,null],[1634322600000,56.35,null,null,null,null,null,null],[1634323500000,56.35,null,null,null,null,null,null],[1634324400000,56.36,null,null,null,null,null,null],[1634325300000,56.36,null,null,null,null,null,null],[1634326200000,56.35,null,null,null,null,null,null],[1634327100000,56.35,null,null,null,null,null,null],[1634328000000,56.36,null,null,null,null,null,null],[1634328900000,56.36,null,null,null,null,null,null],[1634329800000,56.36,null,null,null,null,null,null],[1634330700000,56.34,null,null,null,null,null,null],[1634331600000,56.37,null,null,null,null,null,null],[1634332500000,56.37,null,null,null,null,null,null],[1634333400000,56.35,null,null,null,null,null,null],[1634334300000,56.36,null,null,null,null,null,null],[1634335200000,56.36,null,null,null,null,null,null],[1634336100000,56.36,null,null,null,null,null,null],[1634337000000,56.37,null,null,null,null,null,null],[1634337900000,56.35,null,null,null,null,null,null],[1634338800000,56.35,null,null,null,null,null,null],[1634339700000,56.35,null,null,null,null,null,null],[1634340600000,56.36,null,null,null,null,null,null],[1634341500000,56.35,null,null,null,null,null,null],[1634342400000,56.36,null,null,null,null,null,null],[1634343300000,56.36,null,null,null,null,null,null],[1634344200000,56.36,null,null,null,null,null,null],[1634345100000,56.36,null,null,null,null,null,null],[1634346000000,56.34,null,null,null,null,null,null],[1634346900000,56.36,null,null,null,null,null,null],[1634347800000,56.34,null,null,null,null,null,null],[1634348700000,56.37,null,null,null,null,null,null],[1634349600000,56.35,null,null,null,null,null,null],[1634350500000,56.37,null,null,null,null,null,null],[1634351400000,56.35,null,null,null,null,null,null],[1634352300000,56.35,null,null,null,null,null,null],[1634353200000,56.36,null,null,null,null,null,null],[1634354100000,56.35,null,null,null,null,null,null],[1634355000000,56.36,null,null,null,null,null,null],[1634355900000,56.36,null,null,null,null,null,null],[1634356800000,56.35,null,null,null,null,null,null],[1634357700000,56.36,null,null,null,null,null,null],[1634358600000,56.34,null,null,null,null,null,null],[1634359500000,56.34,null,null,null,null,null,null],[1634360400000,56.34,null,null,null,null,null,null],[1634361300000,56.36,null,null,null,null,null,null],[1634362200000,56.34,null,null,null,null,null,null],[1634363100000,56.34,null,null,null,null,null,null],[1634364000000,56.36,null,null,null,null,null,null],[1634364900000,56.37,null,null,null,null,null,null],[1634365800000,56.35,null,null,null,null,null,null],[1634366700000,56.35,null,null,null,null,null,null],[1634367600000,56.35,null,null,null,null,null,null],[1634368500000,56.35,null,null,null,null,null,null],[1634369400000,56.37,null,null,null,null,null,null],[1634370300000,56.34,null,null,null,null,null,null],[1634371200000,56.34,null,null,null,null,null,null],[1634372100000,56.36,null,null,null,null,null,null],[1634373000000,56.36,null,null,null,null,null,null],[1634373900000,56.36,null,null,null,null,null,null],[1634374800000,56.35,null,null,null,null,null,null],[1634375700000,56.35,null,null,null,null,null,null],[1634376600000,56.35,null,null,null,null,null,null],[1634377500000,56.37,null,null,null,null,null,null],[1634378400000,56.37,null,null,null,null,null,null],[1634379300000,56.36,null,null,null,null,null,null],[1634380200000,56.36,null,null,null,null,null,null],[1634381100000,56.34,null,null,null,null,null,null],[1634382000000,56.34,null,null,null,null,null,null],[1634382900000,56.36,null,null,null,null,null,null],[1634383800000,56.36,null,null,null,null,null,null],[1634384700000,56.37,null,null,null,null,null,null],[1634385600000,56.35,null,null,null,null,null,null],[1634386500000,56.37,null,null,null,null,null,null],[1634387400000,56.37,null,null,null,null,null,null],[1634388300000,56.35,null,null,null,null,null,null],[1634389200000,56.37,null,null,null,null,null,null],[1634390100000,56.36,null,null,null,null,null,null],[1634391000000,56.36,null,null,null,null,null,null],[1634391900000,56.36,null,null,null,null,null,null],[1634392800000,56.36,null,null,null,null,null,null],[1634393700000,56.35,null,null,null,null,null,null],[1634394600000,56.37,null,null,null,null,null,null],[1634395500000,56.37,null,null,null,null,null,null],[1634396400000,56.37,null,null,null,null,null,null],[1634397300000,56.35,null,null,null,null,null,null],[1634398200000,56.36,null,null,null,null,null,null],[1634399100000,56.37,null,null,null,null,null,null],[1634400000000,56.35,null,null,null,null,null,null],[1634400900000,56.35,null,null,null,null,null,null],[1634401800000,56.35,null,null,null,null,null,null],[1634402700000,56.36,null,null,null,null,null,null],[1634403600000,56.36,null,null,null,null,null,null],[1634404500000,56.36,null,null,null,null,null,null],[1634405400000,56.35,null,null,null,null,null,null],[1634406300000,56.36,null,null,null,null,null,null],[1634407200000,56.35,null,null,null,null,null,null],[1634408100000,56.35,null,null,null,null,null,null],[1634409000000,56.37,null,null,null,null,null,null],[1634409900000,56.37,null,null,null,null,null,null],[1634410800000,56.37,null,null,null,null,null,null],[1634411700000,56.35,null,null,null,null,null,null],[1634412600000,56.36,null,null,null,null,null,null],[1634413500000,56.36,null,null,null,null,null,null],[1634414400000,56.36,null,null,null,null,null,null],[1634415300000,56.36,null,null,null,null,null,null],[1634416200000,56.37,null,null,null,null,null,null],[1634417100000,56.36,null,null,null,null,null,null],[1634418000000,56.35,null,null,null,null,null,null],[1634418900000,56.35,null,null,null,null,null,null],[1634419800000,56.35,null,null,null,null,null,null],[1634420700000,56.35,null,null,null,null,null,null],[1634421600000,56.36,null,null,null,null,null,null],[1634422500000,56.36,null,null,null,null,null,null],[1634423400000,56.36,null,null,null,null,null,null],[1634424300000,56.36,null,null,null,null,null,null],[1634425200000,56.35,null,null,null,null,null,null],[1634426100000,56.35,null,null,null,null,null,null],[1634427000000,56.35,null,null,null,null,null,null],[1634427900000,56.35,null,null,null,null,null,null],[1634428800000,56.34,null,null,null,null,null,null],[1634429700000,56.36,null,null,null,null,null,null],[1634430600000,56.34,null,null,null,null,null,null],[1634431500000,56.36,null,null,null,null,null,null],[1634432400000,56.36,null,null,null,null,null,null],[1634433300000,56.37,null,null,null,null,null,null],[1634434200000,56.35,null,null,null,null,null,null],[1634435100000,56.35,null,null,null,null,null,null],[1634436000000,56.35,null,null,null,null,null,null],[1634436900000,56.35,null,null,null,null,null,null],[1634437800000,56.34,null,null,null,null,null,null],[1634438700000,56.36,null,null,null,null,null,null],[1634439600000,56.34,null,null,null,null,null,null],[1634440500000,56.34,null,null,null,null,null,null],[1634441400000,56.35,null,null,null,null,null,null],[1634442300000,56.35,null,null,null,null,null,null],[1634443200000,56.35,null,null,null,null,null,null],[1634444100000,56.35,null,null,null,null,null,null],[1634445000000,56.35,null,null,null,null,null,null],[1634445900000,56.35,null,null,null,null,null,null],[1634446800000,56.35,null,null,null,null,null,null],[1634447700000,56.36,null,null,null,null,null,null],[1634448600000,56.34,null,null,null,null,null,null],[1634449500000,56.34,null,null,null,null,null,null],[1634450400000,56.36,null,null,null,null,null,null],[1634451300000,56.34,null,null,null,null,null,null],[1634452200000,56.36,null,null,null,null,null,null],[1634453100000,56.35,null,null,null,null,null,null],[1634454000000,56.35,null,null,null,null,null,null],[1634454900000,56.35,null,null,null,null,null,null],[1634455800000,56.34,null,null,null,null,null,null],[1634456700000,56.35,null,null,null,null,null,null],[1634457600000,56.36,null,null,null,null,null,null],[1634458500000,56.34,null,null,null,null,null,null],[1634459400000,56.34,null,null,null,null,null,null],[1634460300000,56.36,null,null,null,null,null,null],[1634461200000,56.36,null,null,null,null,null,null],[1634462100000,56.36,null,null,null,null,null,null],[1634463000000,56.35,null,null,null,null,null,null],[1634463900000,56.34,null,null,null,null,null,null],[1634464800000,56.35,null,null,null,null,null,null],[1634465700000,56.37,null,null,null,null,null,null],[1634466600000,56.35,null,null,null,null,null,null],[1634467500000,56.37,null,null,null,null,null,null],[1634468400000,56.35,null,null,null,null,null,null],[1634469300000,56.35,null,null,null,null,null,null],[1634470200000,56.35,null,null,null,null,null,null],[1634471100000,56.34,null,null,null,null,null,null],[1634472000000,56.36,null,null,null,null,null,null],[1634472900000,56.34,null,null,null,null,null,null],[1634473800000,56.36,null,null,null,null,null,null],[1634474700000,56.36,null,null,null,null,null,null],[1634475600000,56.36,null,null,null,null,null,null],[1634476500000,56.36,null,null,null,null,null,null],[1634477400000,56.34,null,null,null,null,null,null],[1634478300000,56.36,null,null,null,null,null,null],[1634479200000,56.36,null,null,null,null,null,null],[1634480100000,56.35,null,null,null,null,null,null],[1634481000000,56.35,null,null,null,null,null,null],[1634481900000,56.37,null,null,null,null,null,null],[1634482800000,56.35,null,null,null,null,null,null],[1634483700000,56.34,null,null,null,null,null,null],[1634484600000,56.34,null,null,null,null,null,null],[1634485500000,56.34,null,null,null,null,null,null],[1634486400000,56.36,null,null,null,null,null,null],[1634487300000,56.34,null,null,null,null,null,null],[1634488200000,56.34,null,null,null,null,null,null],[1634489100000,56.35,null,null,null,null,null,null],[1634490000000,56.34,null,null,null,null,null,null],[1634490900000,56.36,null,null,null,null,null,null],[1634491800000,56.34,null,null,null,null,null,null],[1634492700000,56.36,null,null,null,null,null,null],[1634493600000,56.34,null,null,null,null,null,null],[1634494500000,56.35,null,null,null,null,null,null],[1634495400000,56.37,null,null,null,null,null,null],[1634496300000,56.37,null,null,null,null,null,null],[1634497200000,56.35,null,null,null,null,null,null],[1634498100000,56.37,null,null,null,null,null,null],[1634499000000,56.35,null,null,null,null,null,null],[1634499900000,56.35,null,null,null,null,null,null],[1634500800000,56.36,null,null,null,null,null,null],[1634501700000,56.35,null,null,null,null,null,null],[1634502600000,56.36,null,null,null,null,null,null],[1634503500000,56.36,null,null,null,null,null,null],[1634504400000,56.38,null,null,null,null,null,null],[1634505300000,56.36,null,null,null,null,null,null],[1634506200000,56.36,null,null,null,null,null,null],[1634507100000,56.34,null,null,null,null,null,null],[1634508000000,56.36,null,null,null,null,null,null],[1634508900000,56.37,null,null,null,null,null,null],[1634509800000,56.35,null,null,null,null,null,null],[1634510700000,56.37,null,null,null,null,null,null],[1634511600000,56.35,null,null,null,null,null,null],[1634512500000,56.35,null,null,null,null,null,null],[1634513400000,56.34,null,null,null,null,null,null],[1634514300000,56.37,null,null,null,null,null,null],[1634515200000,56.36,null,null,null,null,null,null],[1634516100000,56.36,null,null,null,null,null,null],[1634517000000,56.36,null,null,null,null,null,null],[1634517900000,56.34,null,null,null,null,null,null],[1634518800000,56.36,null,null,null,null,null,null],[1634519700000,56.36,null,null,null,null,null,null],[1634520600000,56.34,null,null,null,null,null,null],[1634521500000,56.35,null,null,null,null,null,null],[1634522400000,56.37,null,null,null,null,null,null],[1634523300000,56.35,null,null,null,null,null,null],[1634524200000,56.37,null,null,null,null,null,null],[1634525100000,56.35,null,null,null,null,null,null],[1634526000000,56.37,null,null,null,null,null,null],[1634526900000,56.35,null,null,null,null,null,null],[1634527800000,56.34,null,null,null,null,null,null],[1634528700000,56.34,null,null,null,null,null,null],[1634529600000,56.36,null,null,null,null,null,null],[1634530500000,56.36,null,null,null,null,null,null],[1634531400000,56.35,null,null,null,null,null,null],[1634532300000,56.35,null,null,null,null,null,null],[1634533200000,56.37,null,null,null,null,null,null],[1634534100000,56.35,null,null,null,null,null,null],[1634535000000,56.35,null,null,null,null,null,null],[1634535900000,56.36,null,null,null,null,null,null],[1634536800000,56.36,null,null,null,null,null,null],[1634537700000,56.36,null,null,null,null,null,null],[1634538600000,56.36,null,null,null,null,null,null],[1634539500000,56.34,null,null,null,null,null,null],[1634540400000,56.35,null,null,null,null,null,null],[1634541300000,56.37,null,null,null,null,null,null],[1634542200000,56.37,null,null,null,null,null,null],[1634543100000,56.35,null,null,null,null,null,null],[1634544000000,56.35,null,null,null,null,null,null],[1634544900000,56.35,null,null,null,null,null,null],[1634545800000,56.35,null,null,null,null,null,null],[1634546700000,56.35,null,null,null,null,null,null],[1634547600000,56.36,null,null,null,null,null,null],[1634548500000,56.36,null,null,null,null,null,null],[1634549400000,56.35,null,null,null,null,null,null],[1634550300000,56.34,null,null,null,null,null,null],[1634551200000,56.36,null,null,null,null,null,null],[1634552100000,56.34,null,null,null,null,null,null],[1634553000000,56.36,null,null,null,null,null,null],[1634553900000,56.34,null,null,null,null,null,null],[1634554800000,56.37,null,null,null,null,null,null],[1634555700000,56.35,null,null,null,null,null,null],[1634556600000,56.35,null,null,null,null,null,null],[1634557500000,56.37,null,null,null,null,null,null],[1634558400000,56.35,null,null,null,null,null,null],[1634559300000,56.35,null,null,null,null,null,null],[1634560200000,56.36,null,null,null,null,null,null],[1634561100000,56.36,null,null,null,null,null,null],[1634562000000,56.34,null,null,null,null,null,null],[1634562900000,56.36,null,null,null,null,null,null],[1634563800000,56.36,null,null,null,null,null,null],[1634564700000,56.36,null,null,null,null,null,null],[1634565600000,56.35,null,null,null,null,null,null],[1634566500000,56.37,null,null,null,null,null,null],[1634567400000,56.37,null,null,null,null,null,null],[1634568300000,56.37,null,null,null,null,null,null],[1634569200000,56.37,null,null,null,null,null,null],[1634570100000,56.35,null,null,null,null,null,null],[1634571000000,56.34,null,null,null,null,null,null],[1634571900000,56.36,null,null,null,null,null,null],[1634572800000,56.36,null,null,null,null,null,null],[1634573700000,56.36,null,null,null,null,null,null],[1634574600000,56.36,null,null,null,null,null,null],[1634575500000,56.35,null,null,null,null,null,null],[1634576400000,56.35,null,null,null,null,null,null],[1634577300000,56.35,null,null,null,null,null,null],[1634578200000,56.35,null,null,null,null,null,null],[1634579100000,56.34,null,null,null,null,null,null],[1634580000000,56.36,null,null,null,null,null,null],[1634580900000,56.36,null,null,null,null,null,null],[1634581800000,56.36,null,null,null,null,null,null],[1634582700000,56.36,null,null,null,null,null,null],[1634583600000,56.36,null,null,null,null,null,null],[1634584500000,56.36,null,null,null,null,null,null],[1634585400000,56.34,null,null,null,null,null,null],[1634586300000,56.36,null,null,null,null,null,null],[1634587200000,56.36,null,null,null,null,null,null],[1634588100000,56.35,null,null,null,null,null,null],[1634589000000,56.37,null,null,null,null,null,null],[1634589900000,56.36,null,null,null,null,null,null],[1634590800000,56.35,null,null,null,null,null,null],[1634591700000,56.35,null,null,null,null,null,null],[1634592600000,56.35,null,null,null,null,null,null],[1634593500000,56.35,null,null,null,null,null,null],[1634594400000,56.35,null,null,null,null,null,null],[1634595300000,56.35,null,null,null,null,null,null],[1634596200000,56.36,null,null,null,null,null,null],[1634597100000,56.36,null,null,null,null,null,null],[1634598000000,56.36,null,null,null,null,null,null],[1634598900000,56.34,null,null,null,null,null,null],[1634599800000,56.36,null,null,null,null,null,null],[1634600700000,56.36,null,null,null,null,null,null],[1634601600000,56.36,null,null,null,null,null,null],[1634602500000,56.36,null,null,null,null,null,null],[1634603400000,56.36,null,null,null,null,null,null],[1634604300000,56.36,null,null,null,null,null,null],[1634605200000,56.36,null,null,null,null,null,null],[1634606100000,56.35,null,null,null,null,null,null],[1634607000000,56.37,null,null,null,null,null,null],[1634607900000,56.37,null,null,null,null,null,null],[1634608800000,56.37,null,null,null,null,null,null],[1634609700000,56.37,null,null,null,null,null,null],[1634610600000,56.35,null,null,null,null,null,null],[1634611500000,56.36,null,null,null,null,null,null],[1634612400000,56.36,null,null,null,null,null,null],[1634613300000,56.34,null,null,null,null,null,null],[1634614200000,56.37,null,null,null,null,null,null],[1634615100000,56.35,null,null,null,null,null,null],[1634616000000,56.35,null,null,null,null,null,null],[1634616900000,56.35,null,null,null,null,null,null],[1634617800000,56.37,null,null,null,null,null,null],[1634618700000,56.36,null,null,null,null,null,null],[1634619600000,56.34,null,null,null,null,null,null],[1634620500000,56.36,null,null,null,null,null,null],[1634621400000,56.36,null,null,null,null,null,null],[1634622300000,56.36,null,null,null,null,null,null],[1634623200000,56.36,null,null,null,null,null,null],[1634624100000,56.36,null,null,null,null,null,null],[1634625000000,56.34,null,null,null,null,null,null],[1634625900000,56.36,null,null,null,null,null,null],[1634626800000,56.35,null,null,null,null,null,null],[1634627700000,56.35,null,null,null,null,null,null],[1634628600000,56.35,null,null,null,null,null,null],[1634629500000,56.35,null,null,null,null,null,null],[1634630400000,56.37,null,null,null,null,null,null],[1634631300000,56.35,null,null,null,null,null,null],[1634632200000,56.35,null,null,null,null,null,null],[1634633100000,56.35,null,null,null,null,null,null],[1634634000000,56.35,null,null,null,null,null,null],[1634634900000,56.37,null,null,null,null,null,null],[1634635800000,56.37,null,null,null,null,null,null],[1634636700000,56.36,null,null,null,null,null,null],[1634637600000,56.36,null,null,null,null,null,null],[1634638500000,56.36,null,null,null,null,null,null],[1634639400000,56.36,null,null,null,null,null,null],[1634640300000,56.36,null,null,null,null,null,null],[1634641200000,56.36,null,null,null,null,null,null],[1634642100000,56.36,null,null,null,null,null,null],[1634643000000,56.36,null,null,null,null,null,null],[1634643900000,56.36,null,null,null,null,null,null],[1634644800000,56.36,null,null,null,null,null,null],[1634645700000,56.36,null,null,null,null,null,null],[1634646600000,56.35,null,null,null,null,null,null],[1634647500000,56.36,null,null,null,null,null,null],[1634648400000,56.34,null,null,null,null,null,null],[1634649300000,56.36,null,null,null,null,null,null],[1634650200000,56.36,null,null,null,null,null,null],[1634651100000,56.34,null,null,null,null,null,null],[1634652000000,56.35,null,null,null,null,null,null],[1634652900000,56.35,null,null,null,null,null,null],[1634653800000,56.35,null,null,null,null,null,null],[1634654700000,56.37,null,null,null,null,null,null],[1634655600000,56.35,null,null,null,null,null,null],[1634656500000,56.35,null,null,null,null,null,null],[1634657400000,56.37,null,null,null,null,null,null],[1634658300000,56.36,null,null,null,null,null,null],[1634659200000,56.35,null,null,null,null,null,null],[1634660100000,56.36,null,null,null,null,null,null],[1634661000000,56.34,null,null,null,null,null,null],[1634661900000,56.36,null,null,null,null,null,null],[1634662800000,56.36,null,null,null,null,null,null],[1634663700000,56.37,null,null,null,null,null,null],[1634664600000,56.36,null,null,null,null,null,null],[1634665500000,56.35,null,null,null,null,null,null],[1634666400000,56.35,null,null,null,null,null,null],[1634667300000,56.35,null,null,null,null,null,null],[1634668200000,56.35,null,null,null,null,null,null],[1634669100000,56.35,null,null,null,null,null,null],[1634670000000,56.34,null,null,null,null,null,null],[1634670900000,56.36,null,null,null,null,null,null],[1634671800000,56.36,null,null,null,null,null,null],[1634672700000,56.36,null,null,null,null,null,null],[1634673600000,56.34,null,null,null,null,null,null],[1634674500000,56.36,null,null,null,null,null,null],[1634675400000,56.35,null,null,null,null,null,null],[1634676300000,56.35,null,null,null,null,null,null],[1634677200000,56.35,null,null,null,null,null,null],[1634678100000,56.35,null,null,null,null,null,null],[1634679000000,56.36,null,null,null,null,null,null],[1634679900000,56.35,null,null,null,null,null,null],[1634680800000,56.36,null,null,null,null,null,null],[1634681700000,56.34,null,null,null,null,null,null],[1634682600000,56.34,null,null,null,null,null,null],[1634683500000,56.36,null,null,null,null,null,null],[1634684400000,56.34,null,null,null,null,null,null],[1634685300000,56.35,null,null,null,null,null,null],[1634686200000,56.36,null,null,null,null,null,null],[1634687100000,56.37,null,null,null,null,null,null],[1634688000000,56.37,null,null,null,null,null,null],[1634688900000,56.35,null,null,null,null,null,null],[1634689800000,56.35,null,null,null,null,null,null],[1634690700000,56.35,null,null,null,null,null,null],[1634691600000,56.35,null,null,null,null,null,null],[1634692500000,56.34,null,null,null,null,null,null],[1634693400000,56.36,null,null,null,null,null,null],[1634694300000,56.34,null,null,null,null,null,null],[1634695200000,56.36,null,null,null,null,null,null],[1634696100000,56.36,null,null,null,null,null,null],[1634697000000,56.34,null,null,null,null,null,null],[1634697900000,56.36,null,null,null,null,null,null],[1634698800000,56.35,null,null,null,null,null,null],[1634699700000,56.35,null,null,null,null,null,null],[1634700600000,56.35,null,null,null,null,null,null],[1634701500000,56.35,null,null,null,null,null,null],[1634702400000,56.35,null,null,null,null,null,null],[1634703300000,56.35,null,null,null,null,null,null],[1634704200000,56.35,null,null,null,null,null,null],[1634705100000,56.36,null,null,null,null,null,null],[1634706000000,56.35,null,null,null,null,null,null],[1634706900000,56.36,null,null,null,null,null,null],[1634707800000,56.36,null,null,null,null,null,null],[1634708700000,56.35,null,null,null,null,null,null],[1634709600000,56.35,null,null,null,null,null,null],[1634710500000,56.37,null,null,null,null,null,null],[1634711400000,56.37,null,null,null,null,null,null],[1634712300000,56.35,null,null,null,null,null,null],[1634713200000,56.36,null,null,null,null,null,null],[1634714100000,56.34,null,null,null,null,null,null],[1634715000000,56.35,null,null,null,null,null,null],[1634715900000,56.36,null,null,null,null,null,null],[1634716800000,56.34,null,null,null,null,null,null],[1634717700000,56.36,null,null,null,null,null,null],[1634718600000,56.36,null,null,null,null,null,null],[1634719500000,56.36,null,null,null,null,null,null],[1634720400000,56.37,null,null,null,null,null,null],[1634721300000,56.37,null,null,null,null,null,null],[1634722200000,56.37,null,null,null,null,null,null],[1634723100000,56.35,null,null,null,null,null,null],[1634724000000,56.35,null,null,null,null,null,null],[1634724900000,56.38,null,null,null,null,null,null],[1634725800000,56.38,null,null,null,null,null,null],[1634726700000,56.38,null,null,null,null,null,null],[1634727600000,56.37,null,null,null,null,null,null],[1634728500000,56.36,null,null,null,null,null,null],[1634729400000,56.36,null,null,null,null,null,null],[1634730300000,56.36,null,null,null,null,null,null],[1634731200000,56.36,null,null,null,null,null,null],[1634732100000,56.36,null,null,null,null,null,null],[1634733000000,56.37,null,null,null,null,null,null],[1634733900000,56.35,null,null,null,null,null,null],[1634734800000,56.37,null,null,null,null,null,null],[1634735700000,56.38,null,null,null,null,null,null],[1634736600000,56.36,null,null,null,null,null,null],[1634737500000,56.34,null,null,null,null,null,null],[1634738400000,56.36,null,null,null,null,null,null],[1634739300000,56.36,null,null,null,null,null,null],[1634740200000,56.36,null,null,null,null,null,null],[1634741100000,56.37,null,null,null,null,null,null],[1634742000000,56.37,null,null,null,null,null,null],[1634742900000,56.38,null,null,null,null,null,null],[1634743800000,56.36,null,null,null,null,null,null],[1634744700000,56.38,null,null,null,null,null,null],[1634745600000,56.36,null,null,null,null,null,null],[1634746500000,56.38,null,null,null,null,null,null],[1634747400000,56.37,null,null,null,null,null,null],[1634748300000,56.37,null,null,null,null,null,null],[1634749200000,56.37,null,null,null,null,null,null],[1634750100000,56.37,null,null,null,null,null,null],[1634751000000,56.37,null,null,null,null,null,null],[1634751900000,56.37,null,null,null,null,null,null],[1634752800000,56.38,null,null,null,null,null,null],[1634753700000,56.37,null,null,null,null,null,null],[1634754600000,56.37,null,null,null,null,null,null],[1634755500000,56.35,null,null,null,null,null,null],[1634756400000,56.36,null,null,null,null,null,null],[1634757300000,56.36,null,null,null,null,null,null],[1634758200000,56.37,null,null,null,null,null,null],[1634759100000,56.35,null,null,null,null,null,null],[1634760000000,56.35,null,null,null,null,null,null],[1634760900000,56.37,null,null,null,null,null,null],[1634761800000,56.35,null,null,null,null,null,null],[1634762700000,56.37,null,null,null,null,null,null],[1634763600000,56.38,null,null,null,null,null,null],[1634764500000,56.36,null,null,null,null,null,null],[1634765400000,56.38,null,null,null,null,null,null],[1634766300000,56.37,null,null,null,null,null,null],[1634767200000,56.36,null,null,null,null,null,null],[1634768100000,56.37,null,null,null,null,null,null],[1634769000000,56.38,null,null,null,null,null,null],[1634769900000,56.38,null,null,null,null,null,null],[1634770800000,56.36,null,null,null,null,null,null],[1634771700000,56.38,null,null,null,null,null,null],[1634772600000,56.37,null,null,null,null,null,null],[1634773500000,56.38,null,null,null,null,null,null],[1634774400000,56.37,null,null,null,null,null,null],[1634775300000,56.37,null,null,null,null,null,null],[1634776200000,56.37,null,null,null,null,null,null],[1634777100000,56.38,null,null,null,null,null,null],[1634778000000,56.36,null,null,null,null,null,null],[1634778900000,56.38,null,null,null,null,null,null],[1634779800000,56.39,null,null,null,null,null,null],[1634780700000,56.38,null,null,null,null,null,null],[1634781600000,56.37,null,null,null,null,null,null],[1634782500000,56.37,null,null,null,null,null,null],[1634783400000,56.37,null,null,null,null,null,null],[1634784300000,56.37,null,null,null,null,null,null],[1634785200000,56.38,null,null,null,null,null,null],[1634786100000,56.38,null,null,null,null,null,null],[1634787000000,56.38,null,null,null,null,null,null],[1634787900000,56.37,null,null,null,null,null,null],[1634788800000,56.37,null,null,null,null,null,null],[1634789700000,56.37,null,null,null,null,null,null],[1634790600000,56.37,null,null,null,null,null,null],[1634791500000,56.36,null,null,null,null,null,null],[1634792400000,56.38,null,null,null,null,null,null],[1634793300000,56.38,null,null,null,null,null,null],[1634794200000,56.36,null,null,null,null,null,null],[1634795100000,56.37,null,null,null,null,null,null],[1634796000000,56.38,null,null,null,null,null,null],[1634796900000,56.37,null,null,null,null,null,null],[1634797800000,56.38,null,null,null,null,null,null],[1634798700000,56.38,null,null,null,null,null,null],[1634799600000,56.38,null,null,null,null,null,null],[1634800500000,56.38,null,null,null,null,null,null],[1634801400000,56.38,null,null,null,null,null,null],[1634802300000,56.37,null,null,null,null,null,null],[1634803200000,56.37,null,null,null,null,null,null],[1634804100000,56.37,null,null,null,null,null,null],[1634805000000,56.37,null,null,null,null,null,null],[1634805900000,56.37,null,null,null,null,null,null],[1634806800000,56.37,null,null,null,null,null,null],[1634807700000,56.38,null,null,null,null,null,null],[1634808600000,56.37,null,null,null,null,null,null],[1634809500000,56.37,null,null,null,null,null,null],[1634810400000,56.38,null,null,null,null,null,null],[1634811300000,56.37,null,null,null,null,null,null],[1634812200000,56.38,null,null,null,null,null,null],[1634813100000,56.38,null,null,null,null,null,null],[1634814000000,56.38,null,null,null,null,null,null],[1634814900000,56.37,null,null,null,null,null,null],[1634815800000,56.36,null,null,null,null,null,null],[1634816700000,56.38,null,null,null,null,null,null],[1634817600000,56.38,null,null,null,null,null,null],[1634818500000,56.38,null,null,null,null,null,null],[1634819400000,56.37,null,null,null,null,null,null],[1634820300000,56.37,null,null,null,null,null,null],[1634821200000,56.38,null,null,null,null,null,null],[1634822100000,56.38,null,null,null,null,null,null],[1634823000000,56.36,null,null,null,null,null,null],[1634823900000,56.37,null,null,null,null,null,null],[1634824800000,56.37,null,null,null,null,null,null],[1634825700000,56.37,null,null,null,null,null,null],[1634826600000,56.38,null,null,null,null,null,null],[1634827500000,56.38,null,null,null,null,null,null],[1634828400000,56.36,null,null,null,null,null,null],[1634829300000,56.38,null,null,null,null,null,null],[1634830200000,56.38,null,null,null,null,null,null],[1634831100000,56.37,null,null,null,null,null,null],[1634832000000,56.37,null,null,null,null,null,null],[1634832900000,56.37,null,null,null,null,null,null],[1634833800000,56.38,null,null,null,null,null,null],[1634834700000,56.37,null,null,null,null,null,null],[1634835600000,56.38,null,null,null,null,null,null],[1634836500000,56.37,null,null,null,null,null,null],[1634837400000,56.38,null,null,null,null,null,null],[1634838300000,56.38,null,null,null,null,null,null],[1634839200000,56.38,null,null,null,null,null,null],[1634840100000,56.37,null,null,null,null,null,null],[1634841000000,56.38,null,null,null,null,null,null],[1634841900000,56.38,null,null,null,null,null,null],[1634842800000,56.38,null,null,null,null,null,null],[1634843700000,56.37,null,null,null,null,null,null],[1634844600000,56.38,null,null,null,null,null,null],[1634845500000,56.38,null,null,null,null,null,null],[1634846400000,56.38,null,null,null,null,null,null],[1634847300000,56.38,null,null,null,null,null,null],[1634848200000,56.37,null,null,null,null,null,null],[1634849100000,56.37,null,null,null,null,null,null],[1634850000000,56.35,null,null,null,null,null,null],[1634850900000,56.38,null,null,null,null,null,null],[1634851800000,56.36,null,null,null,null,null,null],[1634852700000,56.38,null,null,null,null,null,null],[1634853600000,56.38,null,null,null,null,null,null],[1634854500000,56.38,null,null,null,null,null,null],[1634855400000,56.37,null,null,null,null,null,null],[1634856300000,56.37,null,null,null,null,null,null],[1634857200000,56.38,null,null,null,null,null,null],[1634858100000,56.38,null,null,null,null,null,null],[1634859000000,56.38,null,null,null,null,null,null],[1634859900000,56.38,null,null,null,null,null,null],[1634860800000,56.38,null,null,null,null,null,null],[1634861700000,56.38,null,null,null,null,null,null],[1634862600000,56.37,null,null,null,null,null,null],[1634863500000,56.37,null,null,null,null,null,null],[1634864400000,56.37,null,null,null,null,null,null],[1634865300000,56.36,null,null,null,null,null,null],[1634866200000,56.38,null,null,null,null,null,null],[1634867100000,56.36,null,null,null,null,null,null],[1634868000000,56.38,null,null,null,null,null,null],[1634868900000,56.38,null,null,null,null,null,null],[1634869800000,56.38,null,null,null,null,null,null],[1634870700000,56.37,null,null,null,null,null,null],[1634871600000,56.37,null,null,null,null,null,null],[1634872500000,56.37,null,null,null,null,null,null],[1634873400000,56.37,null,null,null,null,null,null],[1634874300000,56.37,null,null,null,null,null,null],[1634875200000,56.38,null,null,null,null,null,null],[1634876100000,56.38,null,null,null,null,null,null],[1634877000000,56.36,null,null,null,null,null,null],[1634877900000,56.38,null,null,null,null,null,null],[1634878800000,56.38,null,null,null,null,null,null],[1634879700000,56.37,null,null,null,null,null,null],[1634880600000,56.37,null,null,null,null,null,null],[1634881500000,56.37,null,null,null,null,null,null],[1634882400000,56.36,null,null,null,null,null,null],[1634883300000,56.38,null,null,null,null,null,null],[1634884200000,56.36,null,null,null,null,null,null],[1634885100000,56.36,null,null,null,null,null,null],[1634886000000,56.36,null,null,null,null,null,null],[1634886900000,null,null,null,null,null,null,null],[1634887800000,null,null,null,null,null,null,null],[1634888700000,null,null,null,null,null,null,null],[1634889600000,null,null,null,null,null,null,null],[1634890500000,null,null,null,null,null,null,null],[1634891400000,null,null,null,null,null,null,null],[1634892300000,null,null,null,null,null,null,null],[1634893200000,null,null,null,null,null,null,null],[1634894100000,null,null,null,null,null,null,null],[1634895000000,null,null,null,null,null,null,null],[1634895900000,null,null,null,null,null,null,null],[1634896800000,null,null,null,null,null,null,null],[1634897700000,null,null,null,null,null,null,null],[1634898600000,null,null,null,null,null,null,null],[1634899500000,null,null,null,null,null,null,null],[1634900400000,null,null,null,null,null,null,null],[1634901300000,null,null,null,null,null,null,null],[1634902200000,null,null,null,null,null,null,null],[1634903100000,null,null,null,null,null,null,null],[1634904000000,null,null,null,null,null,null,null],[1634904900000,null,null,null,null,null,null,null],[1634905800000,null,null,null,null,null,null,null],[1634906700000,null,null,null,null,null,null,null],[1634907600000,null,null,null,null,null,null,null],[1634908500000,null,null,null,null,null,null,null],[1634909400000,null,null,null,null,null,null,null],[1634910300000,56.39,null,null,null,null,null,null],[1634911200000,56.38,null,null,null,null,null,null],[1634912100000,56.38,null,null,null,null,null,null],[1634913000000,56.38,null,null,null,null,null,null],[1634913900000,56.38,null,null,null,null,null,null],[1634914800000,56.38,null,null,null,null,null,null],[1634915700000,56.38,null,null,null,null,null,null],[1634916600000,56.38,null,null,null,null,null,null],[1634917500000,56.38,null,null,null,null,null,null],[1634918400000,56.39,null,null,null,null,null,null],[1634919300000,56.38,null,null,null,null,null,null],[1634920200000,56.38,null,null,null,null,null,null],[1634921100000,56.38,null,null,null,null,null,null],[1634922000000,56.37,null,null,null,null,null,null],[1634922900000,56.38,null,null,null,null,null,null],[1634923800000,56.38,null,null,null,null,null,null],[1634924700000,56.38,null,null,null,null,null,null],[1634925600000,56.38,null,null,null,null,null,null],[1634926500000,56.38,null,null,null,null,null,null],[1634927400000,56.38,null,null,null,null,null,null],[1634928300000,56.38,null,null,null,null,null,null],[1634929200000,56.38,null,null,null,null,null,null],[1634930100000,56.37,null,null,null,null,null,null],[1634931000000,56.37,null,null,null,null,null,null],[1634931900000,56.37,null,null,null,null,null,null],[1634932800000,56.38,null,null,null,null,null,null],[1634933700000,56.38,null,null,null,null,null,null],[1634934600000,56.38,null,null,null,null,null,null],[1634935500000,56.38,null,null,null,null,null,null],[1634936400000,56.37,null,null,null,null,null,null],[1634937300000,56.38,null,null,null,null,null,null],[1634938200000,56.38,null,null,null,null,null,null],[1634939100000,56.37,null,null,null,null,null,null],[1634940000000,56.38,null,null,null,null,null,null],[1634940900000,56.38,null,null,null,null,null,null],[1634941800000,56.38,null,null,null,null,null,null],[1634942700000,56.38,null,null,null,null,null,null],[1634943600000,56.38,null,null,null,null,null,null],[1634944500000,56.37,null,null,null,null,null,null],[1634945400000,56.38,null,null,null,null,null,null],[1634946300000,56.38,null,null,null,null,null,null],[1634947200000,56.38,null,null,null,null,null,null],[1634948100000,56.36,null,null,null,null,null,null],[1634949000000,56.38,null,null,null,null,null,null],[1634949900000,56.38,null,null,null,null,null,null],[1634950800000,56.38,null,null,null,null,null,null],[1634951700000,56.38,null,null,null,null,null,null],[1634952600000,56.38,null,null,null,null,null,null],[1634953500000,56.37,null,null,null,null,null,null],[1634954400000,56.38,null,null,null,null,null,null],[1634955300000,56.37,null,null,null,null,null,null],[1634956200000,56.38,null,null,null,null,null,null],[1634957100000,56.38,null,null,null,null,null,null],[1634958000000,56.38,null,null,null,null,null,null],[1634958900000,56.38,null,null,null,null,null,null],[1634959800000,56.36,null,null,null,null,null,null],[1634960700000,56.38,null,null,null,null,null,null],[1634961600000,56.38,null,null,null,null,null,null],[1634962500000,56.38,null,null,null,null,null,null],[1634963400000,56.38,null,null,null,null,null,null],[1634964300000,56.36,null,null,null,null,null,null],[1634965200000,56.38,null,null,null,null,null,null],[1634966100000,56.38,null,null,null,null,null,null],[1634967000000,56.38,null,null,null,null,null,null],[1634967900000,56.36,null,null,null,null,null,null],[1634968800000,56.38,null,null,null,null,null,null],[1634969700000,56.38,null,null,null,null,null,null],[1634970600000,56.37,null,null,null,null,null,null],[1634971500000,56.38,null,null,null,null,null,null],[1634972400000,56.38,null,null,null,null,null,null],[1634973300000,56.38,null,null,null,null,null,null],[1634974200000,56.38,null,null,null,null,null,null],[1634975100000,56.38,null,null,null,null,null,null],[1634976000000,56.38,null,null,null,null,null,null],[1634976900000,56.37,null,null,null,null,null,null],[1634977800000,56.37,null,null,null,null,null,null],[1634978700000,56.37,null,null,null,null,null,null],[1634979600000,56.38,null,null,null,null,null,null],[1634980500000,56.37,null,null,null,null,null,null],[1634981400000,56.38,null,null,null,null,null,null],[1634982300000,56.37,null,null,null,null,null,null],[1634983200000,56.37,null,null,null,null,null,null],[1634984100000,56.37,null,null,null,null,null,null],[1634985000000,56.38,null,null,null,null,null,null],[1634985900000,56.38,null,null,null,null,null,null],[1634986800000,56.38,null,null,null,null,null,null],[1634987700000,56.38,null,null,null,null,null,null],[1634988600000,56.37,null,null,null,null,null,null],[1634989500000,56.37,null,null,null,null,null,null],[1634990400000,56.37,null,null,null,null,null,null],[1634991300000,56.38,null,null,null,null,null,null],[1634992200000,56.38,null,null,null,null,null,null],[1634993100000,56.38,null,null,null,null,null,null],[1634994000000,56.38,null,null,null,null,null,null],[1634994900000,56.36,null,null,null,null,null,null],[1634995800000,56.38,null,null,null,null,null,null],[1634996700000,56.37,null,null,null,null,null,null],[1634997600000,56.37,null,null,null,null,null,null],[1634998500000,56.37,null,null,null,null,null,null],[1634999400000,56.37,null,null,null,null,null,null],[1635000300000,56.38,null,null,null,null,null,null],[1635001200000,56.38,null,null,null,null,null,null],[1635002100000,56.38,null,null,null,null,null,null],[1635003000000,56.36,null,null,null,null,null,null],[1635003900000,56.38,null,null,null,null,null,null],[1635004800000,56.37,null,null,null,null,null,null],[1635005700000,56.38,null,null,null,null,null,null],[1635006600000,56.38,null,null,null,null,null,null],[1635007500000,56.38,null,null,null,null,null,null],[1635008400000,56.38,null,null,null,null,null,null],[1635009300000,56.38,null,null,null,null,null,null],[1635010200000,56.38,null,null,null,null,null,null],[1635011100000,56.38,null,null,null,null,null,null],[1635012000000,56.38,null,null,null,null,null,null],[1635012900000,56.38,null,null,null,null,null,null],[1635013800000,56.38,null,null,null,null,null,null],[1635014700000,56.37,null,null,null,null,null,null],[1635015600000,56.37,null,null,null,null,null,null],[1635016500000,56.37,null,null,null,null,null,null],[1635017400000,56.37,null,null,null,null,null,null],[1635018300000,56.37,null,null,null,null,null,null],[1635019200000,56.37,null,null,null,null,null,null],[1635020100000,56.37,null,null,null,null,null,null],[1635021000000,56.38,null,null,null,null,null,null],[1635021900000,56.37,null,null,null,null,null,null],[1635022800000,56.37,null,null,null,null,null,null],[1635023700000,56.37,null,null,null,null,null,null],[1635024600000,56.37,null,null,null,null,null,null],[1635025500000,56.35,null,null,null,null,null,null],[1635026400000,56.37,null,null,null,null,null,null],[1635027300000,56.36,null,null,null,null,null,null],[1635028200000,56.37,null,null,null,null,null,null],[1635029100000,56.37,null,null,null,null,null,null],[1635030000000,56.38,null,null,null,null,null,null],[1635030900000,56.38,null,null,null,null,null,null],[1635031800000,56.36,null,null,null,null,null,null],[1635032700000,56.36,null,null,null,null,null,null],[1635033600000,56.35,null,null,null,null,null,null],[1635034500000,56.37,null,null,null,null,null,null],[1635035400000,56.37,null,null,null,null,null,null],[1635036300000,56.37,null,null,null,null,null,null],[1635037200000,56.37,null,null,null,null,null,null],[1635038100000,56.37,null,null,null,null,null,null],[1635039000000,56.38,null,null,null,null,null,null],[1635039900000,56.37,null,null,null,null,null,null],[1635040800000,56.36,null,null,null,null,null,null],[1635041700000,56.36,null,null,null,null,null,null],[1635042600000,56.36,null,null,null,null,null,null],[1635043500000,56.36,null,null,null,null,null,null],[1635044400000,56.38,null,null,null,null,null,null],[1635045300000,56.36,null,null,null,null,null,null],[1635046200000,56.36,null,null,null,null,null,null],[1635047100000,56.37,null,null,null,null,null,null],[1635048000000,56.37,null,null,null,null,null,null],[1635048900000,56.37,null,null,null,null,null,null],[1635049800000,56.37,null,null,null,null,null,null],[1635050700000,56.37,null,null,null,null,null,null],[1635051600000,56.37,null,null,null,null,null,null],[1635052500000,56.37,null,null,null,null,null,null],[1635053400000,56.37,null,null,null,null,null,null],[1635054300000,56.37,null,null,null,null,null,null],[1635055200000,56.38,null,null,null,null,null,null],[1635056100000,56.38,null,null,null,null,null,null],[1635057000000,56.38,null,null,null,null,null,null],[1635057900000,56.38,null,null,null,null,null,null],[1635058800000,56.36,null,null,null,null,null,null],[1635059700000,56.36,null,null,null,null,null,null],[1635060600000,56.36,null,null,null,null,null,null],[1635061500000,56.36,null,null,null,null,null,null],[1635062400000,56.37,null,null,null,null,null,null],[1635063300000,56.37,null,null,null,null,null,null],[1635064200000,56.37,null,null,null,null,null,null],[1635065100000,56.37,null,null,null,null,null,null],[1635066000000,56.36,null,null,null,null,null,null],[1635066900000,56.37,null,null,null,null,null,null],[1635067800000,56.36,null,null,null,null,null,null],[1635068700000,56.36,null,null,null,null,null,null],[1635069600000,56.36,null,null,null,null,null,null],[1635070500000,56.38,null,null,null,null,null,null],[1635071400000,56.36,null,null,null,null,null,null],[1635072300000,56.36,null,null,null,null,null,null],[1635073200000,56.37,null,null,null,null,null,null],[1635074100000,56.37,null,null,null,null,null,null],[1635075000000,56.36,null,null,null,null,null,null],[1635075900000,56.36,null,null,null,null,null,null],[1635076800000,56.38,null,null,null,null,null,null],[1635077700000,56.37,null,null,null,null,null,null],[1635078600000,56.37,null,null,null,null,null,null],[1635079500000,56.37,null,null,null,null,null,null],[1635080400000,56.35,null,null,null,null,null,null],[1635081300000,56.37,null,null,null,null,null,null],[1635082200000,56.37,null,null,null,null,null,null],[1635083100000,56.36,null,null,null,null,null,null],[1635084000000,56.36,null,null,null,null,null,null],[1635084900000,56.36,null,null,null,null,null,null],[1635085800000,56.36,null,null,null,null,null,null],[1635086700000,56.37,null,null,null,null,null,null],[1635087600000,56.37,null,null,null,null,null,null],[1635088500000,56.37,null,null,null,null,null,null],[1635089400000,56.37,null,null,null,null,null,null],[1635090300000,56.37,null,null,null,null,null,null],[1635091200000,56.37,null,null,null,null,null,null],[1635092100000,56.38,null,null,null,null,null,null],[1635093000000,56.37,null,null,null,null,null,null],[1635093900000,56.37,null,null,null,null,null,null],[1635094800000,56.37,null,null,null,null,null,null],[1635095700000,56.37,null,null,null,null,null,null],[1635096600000,56.37,null,null,null,null,null,null],[1635097500000,56.38,null,null,null,null,null,null],[1635098400000,56.36,null,null,null,null,null,null],[1635099300000,56.36,null,null,null,null,null,null],[1635100200000,56.38,null,null,null,null,null,null],[1635101100000,56.38,null,null,null,null,null,null],[1635102000000,56.38,null,null,null,null,null,null],[1635102900000,56.36,null,null,null,null,null,null],[1635103800000,56.35,null,null,null,null,null,null],[1635104700000,56.37,null,null,null,null,null,null],[1635105600000,56.37,null,null,null,null,null,null],[1635106500000,56.37,null,null,null,null,null,null],[1635107400000,56.38,null,null,null,null,null,null],[1635108300000,56.35,null,null,null,null,null,null],[1635109200000,56.38,null,null,null,null,null,null],[1635110100000,56.38,null,null,null,null,null,null],[1635111000000,56.36,null,null,null,null,null,null],[1635111900000,56.36,null,null,null,null,null,null],[1635112800000,56.36,null,null,null,null,null,null],[1635113700000,56.36,null,null,null,null,null,null],[1635114600000,56.36,null,null,null,null,null,null],[1635115500000,56.36,null,null,null,null,null,null],[1635116400000,56.35,null,null,null,null,null,null],[1635117300000,56.38,null,null,null,null,null,null],[1635118200000,56.36,null,null,null,null,null,null],[1635119100000,56.37,null,null,null,null,null,null],[1635120000000,56.35,null,null,null,null,null,null],[1635120900000,56.36,null,null,null,null,null,null],[1635121800000,56.36,null,null,null,null,null,null],[1635122700000,56.36,null,null,null,null,null,null],[1635123600000,56.36,null,null,null,null,null,null],[1635124500000,56.38,null,null,null,null,null,null],[1635125400000,56.37,null,null,null,null,null,null],[1635126300000,56.36,null,null,null,null,null,null],[1635127200000,56.36,null,null,null,null,null,null],[1635128100000,56.37,null,null,null,null,null,null],[1635129000000,56.35,null,null,null,null,null,null],[1635129900000,56.37,null,null,null,null,null,null],[1635130800000,56.37,null,null,null,null,null,null],[1635131700000,56.35,null,null,null,null,null,null],[1635132600000,56.37,null,null,null,null,null,null],[1635133500000,56.37,null,null,null,null,null,null],[1635134400000,56.35,null,null,null,null,null,null],[1635135300000,56.35,null,null,null,null,null,null],[1635136200000,56.36,null,null,null,null,null,null],[1635137100000,56.36,null,null,null,null,null,null],[1635138000000,56.37,null,null,null,null,null,null],[1635138900000,56.35,null,null,null,null,null,null],[1635139800000,56.37,null,null,null,null,null,null],[1635140700000,56.37,null,null,null,null,null,null],[1635141600000,56.35,null,null,null,null,null,null],[1635142500000,56.36,null,null,null,null,null,null],[1635143400000,56.36,null,null,null,null,null,null],[1635144300000,56.36,null,null,null,null,null,null],[1635145200000,56.36,null,null,null,null,null,null],[1635146100000,56.37,null,null,null,null,null,null],[1635147000000,56.36,null,null,null,null,null,null],[1635147900000,56.37,null,null,null,null,null,null],[1635148800000,56.37,null,null,null,null,null,null],[1635149700000,56.37,null,null,null,null,null,null],[1635150600000,56.35,null,null,null,null,null,null],[1635151500000,56.36,null,null,null,null,null,null],[1635152400000,56.36,null,null,null,null,null,null],[1635153300000,56.36,null,null,null,null,null,null],[1635154200000,56.38,null,null,null,null,null,null],[1635155100000,56.38,null,null,null,null,null,null],[1635156000000,56.35,null,null,null,null,null,null],[1635156900000,56.35,null,null,null,null,null,null],[1635157800000,56.37,null,null,null,null,null,null],[1635158700000,56.37,null,null,null,null,null,null],[1635159600000,56.37,null,null,null,null,null,null],[1635160500000,56.36,null,null,null,null,null,null],[1635161400000,56.36,null,null,null,null,null,null],[1635162300000,56.36,null,null,null,null,null,null],[1635163200000,56.36,null,null,null,null,null,null],[1635164100000,56.36,null,null,null,null,null,null],[1635165000000,56.36,null,null,null,null,null,null],[1635165900000,56.37,null,null,null,null,null,null],[1635166800000,56.37,null,null,null,null,null,null],[1635167700000,56.35,null,null,null,null,null,null],[1635168600000,56.37,null,null,null,null,null,null],[1635169500000,56.38,null,null,null,null,null,null],[1635170400000,56.36,null,null,null,null,null,null],[1635171300000,56.36,null,null,null,null,null,null],[1635172200000,56.38,null,null,null,null,null,null],[1635173100000,56.36,null,null,null,null,null,null],[1635174000000,56.36,null,null,null,null,null,null],[1635174900000,56.37,null,null,null,null,null,null],[1635175800000,56.37,null,null,null,null,null,null],[1635176700000,56.37,null,null,null,null,null,null],[1635177600000,56.36,null,null,null,null,null,null],[1635178500000,56.36,null,null,null,null,null,null],[1635179400000,56.36,null,null,null,null,null,null],[1635180300000,56.37,null,null,null,null,null,null],[1635181200000,56.37,null,null,null,null,null,null],[1635182100000,56.37,null,null,null,null,null,null],[1635183000000,56.37,null,null,null,null,null,null],[1635183900000,56.37,null,null,null,null,null,null],[1635184800000,56.36,null,null,null,null,null,null],[1635185700000,56.36,null,null,null,null,null,null],[1635186600000,56.38,null,null,null,null,null,null],[1635187500000,56.36,null,null,null,null,null,null],[1635188400000,56.37,null,null,null,null,null,null],[1635189300000,56.35,null,null,null,null,null,null],[1635190200000,56.37,null,null,null,null,null,null],[1635191100000,56.37,null,null,null,null,null,null],[1635192000000,56.37,null,null,null,null,null,null],[1635192900000,56.37,null,null,null,null,null,null],[1635193800000,56.36,null,null,null,null,null,null],[1635194700000,56.36,null,null,null,null,null,null],[1635195600000,56.36,null,null,null,null,null,null],[1635196500000,56.36,null,null,null,null,null,null],[1635197400000,56.35,null,null,null,null,null,null],[1635198300000,56.36,null,null,null,null,null,null],[1635199200000,56.37,null,null,null,null,null,null],[1635200100000,56.37,null,null,null,null,null,null],[1635201000000,56.37,null,null,null,null,null,null],[1635201900000,56.35,null,null,null,null,null,null],[1635202800000,56.36,null,null,null,null,null,null],[1635203700000,56.36,null,null,null,null,null,null],[1635204600000,56.38,null,null,null,null,null,null],[1635205500000,56.36,null,null,null,null,null,null],[1635206400000,56.37,null,null,null,null,null,null],[1635207300000,56.35,null,null,null,null,null,null],[1635208200000,56.37,null,null,null,null,null,null],[1635209100000,56.35,null,null,null,null,null,null],[1635210000000,56.37,null,null,null,null,null,null],[1635210900000,56.37,null,null,null,null,null,null],[1635211800000,56.36,null,null,null,null,null,null],[1635212700000,56.37,null,null,null,null,null,null],[1635213600000,56.38,null,null,null,null,null,null],[1635214500000,56.38,null,null,null,null,null,null],[1635215400000,56.36,null,null,null,null,null,null],[1635216300000,56.36,null,null,null,null,null,null],[1635217200000,56.34,null,null,null,null,null,null],[1635218100000,56.37,null,null,null,null,null,null],[1635219000000,56.35,null,null,null,null,null,null],[1635219900000,56.37,null,null,null,null,null,null],[1635220800000,56.35,null,null,null,null,null,null],[1635221700000,56.37,null,null,null,null,null,null],[1635222600000,56.37,null,null,null,null,null,null],[1635223500000,56.34,null,null,null,null,null,null],[1635224400000,56.36,null,null,null,null,null,null],[1635225300000,56.36,null,null,null,null,null,null],[1635226200000,56.36,null,null,null,null,null,null],[1635227100000,56.38,null,null,null,null,null,null],[1635228000000,56.37,null,null,null,null,null,null],[1635228900000,56.37,null,null,null,null,null,null],[1635229800000,56.36,null,null,null,null,null,null],[1635230700000,56.36,null,null,null,null,null,null],[1635231600000,56.37,null,null,null,null,null,null],[1635232500000,56.35,null,null,null,null,null,null],[1635233400000,56.35,null,null,null,null,null,null],[1635234300000,56.35,null,null,null,null,null,null],[1635235200000,56.37,null,null,null,null,null,null],[1635236100000,56.36,null,null,null,null,null,null],[1635237000000,56.36,null,null,null,null,null,null],[1635237900000,56.36,null,null,null,null,null,null],[1635238800000,56.36,null,null,null,null,null,null],[1635239700000,56.36,null,null,null,null,null,null],[1635240600000,56.36,null,null,null,null,null,null],[1635241500000,56.36,null,null,null,null,null,null],[1635242400000,56.34,null,null,null,null,null,null],[1635243300000,56.36,null,null,null,null,null,null],[1635244200000,56.36,null,null,null,null,null,null],[1635245100000,56.36,null,null,null,null,null,null],[1635246000000,56.34,null,null,null,null,null,null],[1635246900000,56.35,null,null,null,null,null,null],[1635247800000,56.35,null,null,null,null,null,null],[1635248700000,56.37,null,null,null,null,null,null],[1635249600000,56.35,null,null,null,null,null,null],[1635250500000,56.35,null,null,null,null,null,null],[1635251400000,56.35,null,null,null,null,null,null],[1635252300000,56.36,null,null,null,null,null,null],[1635253200000,56.36,null,null,null,null,null,null],[1635254100000,56.34,261804,258999,11.6,12.2,25.7,24.8],[1635255000000,56.34,261805,259001,11.6,12.2,25.7,24.8],[1635255900000,56.34,261809,259005,11.5,12.3,25.9,24.7],[1635256800000,56.36,261811,259007,11.5,12.5,25.9,24.7],[1635257700000,56.36,261815,259011,11.6,12.5,26,24.8],[1635258600000,56.36,261817,259013,11.6,12.5,26,24.8],[1635259500000,56.36,261821,259018,11.5,12.6,26.2,24.8],[1635260400000,56.36,261823,259020,11.6,12.5,26.1,24.8],[1635261300000,56.36,261827,259024,11.5,12.5,26.2,24.9],[1635262200000,56.35,261829,259026,11.6,12.6,26.2,24.9],[1635263100000,56.37,261833,259030,11.7,12.6,26.2,24.9],[1635264000000,56.35,261834,259032,11.6,12.6,26.2,24.9],[1635264900000,56.35,261838,259036,11.4,12.5,26.2,24.8],[1635265800000,56.37,261840,259038,11.6,12.6,26.2,24.9],[1635266700000,56.37,261844,259043,11.6,12.7,26.2,24.9],[1635267600000,56.36,261846,259045,11.6,12.6,26.2,24.9],[1635268500000,56.36,261850,259049,11.5,12.5,26.2,24.9],[1635269400000,56.36,261852,259051,11.4,12.6,26.2,24.8],[1635270300000,56.36,261856,259055,11.5,12.5,26.2,24.9],[1635271200000,56.36,261858,259058,11.6,12.6,26.2,24.9],[1635272100000,56.36,261862,259062,11.6,12.5,26.2,24.9],[1635273000000,56.36,261864,259064,11.5,12.5,26.2,24.9],[1635273900000,56.34,261868,259068,11.7,12.7,26.3,24.8],[1635274800000,56.37,261869,259070,11.5,12.5,26.2,24.9],[1635275700000,56.37,261873,259074,11.7,12.6,26.2,24.9],[1635276600000,56.35,261875,259076,11.6,12.7,26.2,24.9],[1635277500000,56.36,261879,259081,11.8,12.7,26.3,24.9],[1635278400000,56.36,261881,259083,11.8,12.6,26.3,24.9],[1635279300000,56.35,261885,259087,11.6,12.6,26.2,24.9],[1635280200000,56.35,261887,259089,11.6,12.5,26.2,24.9],[1635281100000,56.35,261891,259093,11.6,12.5,26.2,24.9],[1635282000000,56.35,261893,259095,11.5,12.4,26.2,25],[1635282900000,56.37,261897,259099,11.4,12.6,26.3,24.9],[1635283800000,56.35,261899,259102,11.5,12.4,26.2,24.9],[1635284700000,56.37,261902,259106,11.5,12.4,26.2,25],[1635285600000,56.37,261904,259108,11.4,12.4,26.2,24.9],[1635286500000,56.35,261908,259112,11.5,12.3,26.2,24.9],[1635287400000,56.37,261910,259114,11.4,12.4,26.2,24.8],[1635288300000,56.37,261914,259118,11.5,12.5,26.3,25],[1635289200000,56.37,261916,259120,11.5,12.5,26.2,24.9],[1635290100000,56.37,261920,259125,11.5,12.6,26.3,24.9],[1635291000000,56.35,261922,259127,11.6,12.7,26.2,24.9],[1635291900000,56.37,261926,259131,11.6,12.5,26.3,25],[1635292800000,56.37,261927,259133,11.6,12.6,26.3,25],[1635293700000,56.35,261931,259137,11.6,12.6,26.2,25],[1635294600000,56.35,261933,259139,11.6,12.6,26.2,25],[1635295500000,56.35,261937,259144,11.5,12.5,26.3,25],[1635296400000,56.35,261939,259146,11.4,12.4,26.2,25],[1635297300000,56.36,261943,259150,11.7,12.6,26.2,24.8],[1635298200000,56.37,261945,259152,11.7,12.6,26.2,24.9],[1635299100000,56.35,261949,259156,11.6,12.6,26.3,25],[1635300000000,56.36,261951,259158,11.6,12.6,26.2,24.9],[1635300900000,56.36,261955,259163,11.7,12.6,26.2,24.9],[1635301800000,56.35,261957,259165,11.5,12.7,26.3,24.9],[1635302700000,56.36,261961,259169,11.6,12.7,26.3,24.9],[1635303600000,56.35,261962,259171,11.7,12.8,26.3,24.9],[1635304500000,56.35,261966,259175,11.6,12.5,26.2,25],[1635305400000,56.35,261968,259177,11.7,12.6,26.2,24.9],[1635306300000,56.36,261972,259182,11.5,12.4,26.3,24.9],[1635307200000,56.35,261974,259184,11.7,12.5,26.2,24.9],[1635308100000,56.37,261978,259188,11.7,12.8,26.2,24.9],[1635309000000,56.34,261980,259190,11.6,12.7,26.2,24.9],[1635309900000,56.36,261984,259194,11.5,12.5,26.2,25],[1635310800000,56.36,261986,259196,11.6,12.6,26.2,24.8],[1635311700000,56.36,261990,259200,11.7,12.6,26.2,24.9],[1635312600000,56.34,261992,259203,11.5,12.6,26.2,24.9],[1635313500000,56.36,261996,259207,11.5,12.4,26.2,25],[1635314400000,56.34,261998,259209,11.5,12.4,26.2,24.9],[1635315300000,56.36,262001,259213,11.7,12.6,26.1,24.9],[1635316200000,56.34,262003,259215,11.7,12.6,26.3,24.9],[1635317100000,56.34,262007,259219,11.7,12.7,26.2,24.9],[1635318000000,56.36,262009,259222,11.6,12.7,26.2,24.9],[1635318900000,56.34,262013,259226,11.6,12.6,26.2,24.9],[1635319800000,56.36,262015,259228,11.6,12.6,26.2,25],[1635320700000,56.34,262019,259232,11.6,12.5,26.2,25],[1635321600000,56.36,262021,259234,11.6,12.5,26.2,24.9],[1635322500000,56.36,262025,259238,11.6,12.5,26.2,24.9],[1635323400000,56.36,262027,259240,11.6,12.6,26.1,24.9],[1635324300000,56.36,262031,259245,11.7,12.6,26.1,24.9],[1635325200000,56.36,262033,259247,11.6,12.5,26.1,24.9],[1635326100000,56.34,262036,259251,11.4,12.4,26.2,25],[1635327000000,56.36,262038,259253,11.5,12.4,26.1,24.9],[1635327900000,56.36,262042,259257,11.4,12.4,26.2,25],[1635328800000,56.36,262044,259259,11.6,12.6,26.1,24.8],[1635329700000,56.36,262048,259263,11.6,12.5,26.1,25],[1635330600000,56.34,262050,259265,11.5,12.4,26.2,24.9],[1635331500000,56.34,262054,259270,11.6,12.4,26.2,25],[1635332400000,56.36,262056,259272,11.5,12.4,26.1,24.9],[1635333300000,56.36,262060,259276,11.6,12.5,26.2,24.9],[1635334200000,56.36,262061,259278,11.7,12.6,26.1,24.9],[1635335100000,56.34,262065,259282,11.7,12.6,26.2,24.9],[1635336000000,56.36,262067,259284,11.6,12.6,26.2,24.9],[1635336900000,56.36,262071,259289,11.6,12.5,26.1,24.9],[1635337800000,56.36,262073,259291,11.7,12.7,26.2,24.9],[1635338700000,56.36,262077,259295,11.6,12.5,26.2,25],[1635339600000,56.36,262079,259297,11.5,12.5,26.2,24.9],[1635340500000,56.34,262083,259301,11.5,12.4,26.2,24.9],[1635341400000,56.35,262085,259303,11.6,12.4,26.2,25],[1635342300000,56.34,262089,259307,11.6,12.5,26.2,24.9],[1635343200000,56.34,262091,259309,11.6,12.5,26.2,24.9],[1635344100000,56.36,262095,259314,11.7,12.5,26.2,25],[1635345000000,56.36,262097,259316,11.5,12.3,26.1,25.1],[1635345900000,56.36,262101,259320,11.6,12.3,26.2,24.9],[1635346800000,56.36,262103,259322,11.5,12.3,26.2,25],[1635347700000,56.36,262107,259326,11.5,12.3,26.2,25],[1635348600000,56.36,262109,259329,11.4,12.3,26.2,24.9],[1635349500000,56.35,262112,259333,11.5,12.4,26.2,24.9],[1635350400000,56.36,262114,259335,11.4,12.2,26.2,25],[1635351300000,56.36,262118,259339,11.5,12.5,26.2,24.9],[1635352200000,56.36,262120,259341,11.5,12.4,26.2,24.9],[1635353100000,56.35,262124,259345,11.5,12.4,26.2,25],[1635354000000,56.37,262126,259347,11.6,12.5,26.1,24.9],[1635354900000,56.35,262130,259351,11.6,12.5,26.1,25],[1635355800000,56.35,262132,259353,11.7,12.6,26.2,24.9],[1635356700000,56.35,262135,259358,11.6,12.6,26.2,24.9],[1635357600000,56.35,262137,259360,11.6,12.6,26.2,24.9],[1635358500000,56.37,262141,259364,11.8,12.7,26.2,24.9],[1635359400000,56.35,262143,259366,11.7,12.6,26.2,24.9],[1635360300000,56.35,262147,259370,11.7,12.6,26.2,25],[1635361200000,56.35,262149,259372,11.6,12.5,26.2,25],[1635362100000,56.35,262153,259377,11.7,12.6,26.2,25],[1635363000000,56.35,262155,259379,11.7,12.4,26.2,25],[1635363900000,56.35,262159,259383,11.7,12.6,26.2,25],[1635364800000,56.34,262161,259385,11.6,12.6,26.2,24.9],[1635365700000,56.35,262165,259389,11.6,12.5,26.2,25],[1635366600000,56.34,262167,259391,11.6,12.5,26.2,24.9],[1635367500000,56.36,262171,259396,11.6,12.5,26.2,25],[1635368400000,56.36,262173,259398,11.6,12.5,26.2,24.9],[1635369300000,56.36,262177,259402,11.6,12.5,26.2,24.9],[1635370200000,56.36,262178,259404,11.4,12.4,26.2,24.9],[1635371100000,56.34,262182,259408,11.5,12.4,26.2,24.9],[1635372000000,56.36,262184,259410,11.6,12.5,26.1,25],[1635372900000,56.36,262188,259414,11.7,12.6,26.1,24.8],[1635373800000,56.34,262190,259416,11.6,12.5,26.2,24.9],[1635374700000,56.34,262194,259421,11.6,12.6,26.1,24.9],[1635375600000,56.36,262196,259423,11.5,12.5,26.2,24.9],[1635376500000,56.34,262200,259427,11.5,12.5,26.1,24.9],[1635377400000,56.36,262202,259429,11.6,12.5,26.2,24.9],[1635378300000,56.35,262206,259433,11.6,12.6,26.2,24.9],[1635379200000,56.34,262208,259435,11.6,12.5,26.1,25],[1635380100000,56.34,262211,259439,11.6,12.6,26.2,24.8],[1635381000000,56.34,262213,259442,11.6,12.6,26.1,24.9],[1635381900000,56.37,262217,259446,11.6,12.6,26.1,24.9],[1635382800000,56.34,262219,259448,11.7,12.5,26.2,24.9],[1635383700000,56.36,262223,259452,11.6,12.5,26.2,24.8],[1635384600000,56.36,262225,259454,11.7,12.6,26.2,24.9],[1635385500000,56.36,262229,259458,11.6,12.6,26.1,24.9],[1635386400000,56.36,262231,259460,11.6,12.5,26.2,24.9],[1635387300000,56.34,262235,259465,11.6,12.6,26.3,25],[1635388200000,56.36,262237,259467,11.7,12.5,26.2,25],[1635389100000,56.34,262241,259471,11.6,12.5,26.2,24.9],[1635390000000,56.34,262243,259473,11.6,12.6,26.2,24.9],[1635390900000,56.35,262247,259477,11.6,12.6,26.2,24.9],[1635391800000,56.35,262249,259479,11.6,12.6,26.1,24.9],[1635392700000,56.35,262252,259484,11.6,12.6,26.1,24.8],[1635393600000,56.35,262254,259486,11.5,12.4,26.1,25],[1635394500000,56.35,262258,259490,11.7,12.4,26.1,24.9],[1635395400000,56.34,262260,259492,11.7,12.6,26.2,24.9],[1635396300000,56.36,262264,259496,11.7,12.5,26.1,24.9],[1635397200000,56.35,262266,259498,11.7,12.6,26.2,24.9],[1635398100000,56.37,262270,259503,11.7,12.7,26.2,24.9],[1635399000000,56.34,262272,259505,11.7,12.6,26.2,24.9],[1635399900000,56.34,262276,259509,11.8,12.8,26.2,24.9],[1635400800000,56.34,262278,259511,11.8,12.8,26.2,24.9],[1635401700000,56.36,262282,259515,11.8,12.8,26.2,24.9],[1635402600000,56.34,262284,259517,11.8,12.7,26.2,24.9],[1635403500000,56.36,262288,259522,11.7,12.7,26.2,24.9],[1635404400000,56.36,262290,259524,11.7,12.7,26.2,24.9],[1635405300000,56.34,262294,259528,11.6,12.6,26.2,24.9],[1635406200000,56.34,262296,259530,11.6,12.6,26.2,24.9],[1635407100000,56.34,262300,259534,11.6,12.5,26.1,24.9],[1635408000000,56.36,262301,259536,11.5,12.4,26.2,24.9],[1635408900000,56.34,262305,259541,11.6,12.5,26.2,24.8],[1635409800000,56.36,262307,259543,11.5,12.5,26.2,24.9],[1635410700000,56.36,262311,259547,11.6,12.6,26.2,24.8],[1635411600000,56.34,262313,259549,11.6,12.6,26.2,25],[1635412500000,56.36,262317,259553,11.6,12.5,26.2,24.8],[1635413400000,56.34,262319,259555,11.7,12.6,26.2,24.8],[1635414300000,56.36,262323,259560,11.8,12.6,26.2,24.9],[1635415200000,56.36,262325,259562,11.7,12.7,26.1,24.8],[1635416100000,56.34,262329,259566,11.7,12.5,26.1,24.8],[1635417000000,56.34,262331,259568,11.6,12.4,26.1,25],[1635417900000,56.35,262334,259572,11.4,12.5,26.2,24.9],[1635418800000,56.36,262336,259574,11.5,12.4,26.1,24.9],[1635419700000,56.34,262340,259578,11.5,12.4,26.1,24.9],[1635420600000,56.35,262342,259580,11.4,12.4,26.2,24.8],[1635421500000,56.37,262346,259585,11.5,12.3,26.1,25],[1635422400000,56.35,262348,259587,11.6,12.3,26.1,25],[1635423300000,56.35,262352,259591,11.6,12.5,26.1,24.8],[1635424200000,56.35,262354,259593,11.5,12.6,26.1,24.8],[1635425100000,56.35,262358,259597,11.6,12.5,26.1,24.9],[1635426000000,56.35,262360,259599,11.4,12.4,26.2,24.9],[1635426900000,56.35,262363,259603,11.7,12.6,26.1,24.9],[1635427800000,56.37,262366,259606,11.6,12.5,26.1,24.9],[1635428700000,56.35,262368,259608,11.7,12.5,26.2,24.9],[1635429600000,56.35,262372,259612,11.7,12.6,26.1,25],[1635430500000,56.35,262374,259615,11.7,12.5,26.1,24.9],[1635431400000,56.34,262378,259619,11.6,12.5,26.2,25],[1635432300000,56.36,262380,259621,11.7,12.4,26.1,25],[1635433200000,56.35,262384,259625,11.8,12.6,26.2,25],[1635434100000,56.34,262386,259627,11.7,12.6,26.1,25],[1635435000000,56.34,262389,259631,11.8,12.6,26.2,24.9],[1635435900000,56.36,262391,259633,11.8,12.6,26.1,25.1],[1635436800000,56.34,262395,259638,11.6,12.5,26.2,24.9],[1635437700000,56.36,262397,259640,11.7,12.5,26.1,25],[1635438600000,56.34,262401,259644,11.7,12.5,26.1,25],[1635439500000,56.36,262403,259646,11.7,12.5,26.2,25],[1635440400000,56.36,262407,259650,11.6,12.4,26.1,25],[1635441300000,56.36,262409,259652,11.6,12.5,26.1,24.9],[1635442200000,56.36,262413,259656,11.6,12.5,26.1,24.9],[1635443100000,56.36,262415,259658,11.5,12.4,26.1,25],[1635444000000,56.36,262419,259663,11.6,12.5,26.2,24.9],[1635444900000,56.34,262421,259665,11.7,12.6,26.1,24.9],[1635445800000,56.36,262424,259669,11.6,12.6,26.1,24.9],[1635446700000,56.34,262426,259671,11.7,12.5,26.1,25],[1635447600000,56.35,262430,259675,11.7,12.5,26.1,24.9],[1635448500000,56.37,262432,259677,11.6,12.5,26.1,24.9],[1635449400000,56.35,262436,259681,11.7,12.3,26.1,25],[1635450300000,56.36,262438,259684,11.6,12.5,26.1,24.9],[1635451200000,56.35,262442,259688,11.7,12.6,26.1,24.9],[1635452100000,56.35,262444,259690,11.8,12.6,26.1,24.9],[1635453000000,56.35,262448,259694,11.7,12.5,26.1,24.9],[1635453900000,56.35,262450,259696,11.6,12.6,26.2,24.9],[1635454800000,56.35,262454,259700,11.5,12.4,26.2,25],[1635455700000,56.37,262456,259703,11.6,12.3,26.1,25],[1635456600000,56.35,262460,259707,11.5,12.4,26.1,24.8],[1635457500000,56.35,262461,259709,11.5,12.5,26.1,24.9],[1635458400000,56.35,262465,259713,11.5,12.6,26.1,24.9],[1635459300000,56.34,262467,259715,11.5,12.4,26.2,24.9],[1635460200000,56.36,262471,259719,11.7,12.5,26.1,24.9],[1635461100000,56.34,262473,259721,11.6,12.5,26.1,24.8],[1635462000000,56.36,262477,259726,11.7,12.5,26.2,24.9],[1635462900000,56.34,262479,259727,11.6,12.6,26.2,24.9],[1635463800000,56.36,262483,259732,11.5,12.7,26.1,24.8],[1635464700000,56.36,262485,259734,11.6,12.5,26.1,24.9],[1635465600000,56.36,262489,259738,11.7,12.6,26.1,24.9],[1635466500000,56.34,262491,259740,11.8,12.7,26.1,24.9],[1635467400000,56.36,262495,259744,11.7,12.6,26.2,25],[1635468300000,56.36,262497,259747,11.7,12.7,26.2,24.9],[1635469200000,56.36,262501,259751,11.8,12.6,26.2,24.9],[1635470100000,56.36,262503,259753,11.8,12.7,26.1,24.8],[1635471000000,56.36,262506,259757,11.6,12.7,26.2,24.9],[1635471900000,56.36,262508,259759,11.8,12.6,26.2,24.9],[1635472800000,56.36,262512,259764,11.8,12.7,26.1,24.9],[1635473700000,56.36,262514,259766,11.7,12.7,26.2,24.9],[1635474600000,56.34,262518,259770,11.8,12.7,26.2,24.9],[1635475500000,56.36,262520,259772,11.7,12.6,26.2,24.8],[1635476400000,56.34,262524,259776,11.7,12.5,26.2,24.9],[1635477300000,56.36,262526,259778,11.7,12.6,26.2,24.9],[1635478200000,56.34,262530,259782,11.6,12.6,26.1,24.8],[1635479100000,56.36,262532,259785,11.6,12.4,26.2,24.9],[1635480000000,56.34,262536,259789,11.6,12.5,26.1,24.8],[1635480900000,56.36,262538,259791,11.8,12.5,26.1,24.8],[1635481800000,56.34,262541,259795,11.6,12.5,26.1,24.9],[1635482700000,56.34,262543,259797,11.7,12.6,26.1,24.8],[1635483600000,56.34,262547,259801,11.9,12.8,26.2,24.8],[1635484500000,56.34,262549,259804,11.7,12.7,26.2,24.9],[1635485400000,56.36,262553,259808,11.8,12.7,26.1,24.9],[1635486300000,56.34,262555,259810,11.8,12.7,26.2,24.9],[1635487200000,56.34,262559,259814,11.7,12.6,26.1,24.9],[1635488100000,56.36,262561,259816,11.7,12.6,26.1,24.8],[1635489000000,56.34,262565,259820,11.7,12.6,26.2,25],[1635489900000,56.34,262567,259823,11.8,12.6,26.2,24.9],[1635490800000,56.35,262571,259827,11.8,12.8,26.2,24.8],[1635491700000,56.35,262573,259829,11.8,12.8,26.1,24.8],[1635492600000,56.35,262577,259833,11.7,12.6,26.1,24.9],[1635493500000,56.35,262579,259835,11.6,12.7,26.2,24.9],[1635494400000,56.35,262583,259840,11.7,12.6,26.2,24.9],[1635495300000,56.35,262585,259842,11.8,12.7,26.1,24.9],[1635496200000,56.34,262587,259844,11.6,12.5,26.1,25],[1635497100000,56.34,262591,259848,11.6,12.5,26.1,24.9],[1635498000000,56.35,262593,259851,11.6,12.3,26.1,24.9],[1635498900000,56.35,262597,259855,11.5,12.5,26.1,24.7],[1635499800000,56.34,262599,259857,11.5,12.4,26.2,24.8],[1635500700000,56.36,262603,259861,11.9,12.8,26.1,24.9],[1635501600000,56.36,262605,259863,11.8,12.5,26.1,25],[1635502500000,56.34,262609,259867,11.6,12.5,26.2,24.9],[1635503400000,56.34,262611,259870,11.6,12.6,26.1,24.9],[1635504300000,56.36,262615,259874,11.6,12.5,26.1,24.9],[1635505200000,56.35,262616,259876,11.6,12.4,26.1,24.9],[1635506100000,56.37,262620,259880,11.6,12.5,26.1,24.9],[1635507000000,56.34,262622,259882,11.5,12.4,26.1,24.9],[1635507900000,56.34,262626,259886,11.7,12.4,26.1,24.9],[1635508800000,56.35,262628,259888,11.7,12.6,26.1,24.9],[1635509700000,56.36,262632,259893,11.6,12.5,26.1,24.9],[1635510600000,56.34,262634,259895,11.7,12.6,26.2,24.9],[1635511500000,56.34,262638,259899,11.8,12.5,26.1,25],[1635512400000,56.36,262640,259901,11.8,12.8,26.2,24.8],[1635513300000,56.36,262644,259905,11.8,12.6,26.1,24.9],[1635514200000,56.36,262646,259907,11.7,12.6,26.1,24.9],[1635515100000,56.35,262650,259911,11.6,12.6,26.2,24.9],[1635516000000,56.35,262652,259914,11.8,12.7,26.1,24.8],[1635516900000,56.37,262655,259918,11.7,12.5,26.1,24.9],[1635517800000,56.35,262657,259920,11.7,12.5,26.1,24.9],[1635518700000,56.35,262661,259924,11.6,12.5,26.1,24.9],[1635519600000,56.35,262663,259926,11.6,12.4,26.1,24.9],[1635520500000,56.35,262667,259930,11.6,12.5,26.1,24.9],[1635521400000,56.37,262669,259932,11.7,12.5,26.1,24.9],[1635522300000,56.35,262673,259937,11.6,12.6,26.2,24.9],[1635523200000,56.35,262675,259939,11.6,12.4,26.1,24.9],[1635524100000,56.34,262679,259943,11.5,12.3,26.1,25],[1635525000000,56.37,262681,259945,11.4,12.2,26.2,24.9],[1635525900000,56.34,262685,259949,11.6,12.3,26,24.8],[1635526800000,56.35,262686,259951,11.5,12.3,26.1,24.9],[1635527700000,56.35,262690,259955,11.6,12.5,26.1,24.8],[1635528600000,56.35,262692,259957,11.6,12.5,26.1,24.9],[1635529500000,56.35,262696,259961,11.7,12.6,26.1,24.9],[1635530400000,56.35,262698,259964,11.6,12.6,26.1,24.9],[1635531300000,56.35,262702,259968,11.7,12.6,26.1,24.9],[1635532200000,56.35,262704,259970,11.6,12.7,26.1,24.9],[1635533100000,56.35,262708,259974,11.7,12.5,26.1,25],[1635534000000,56.35,262710,259976,11.7,12.6,26.2,24.9],[1635534900000,56.36,262714,259981,11.7,12.6,26.2,24.9],[1635535800000,56.35,262716,259983,11.8,12.7,26.1,24.9],[1635536700000,56.34,262720,259987,11.8,12.5,26.1,24.9],[1635537600000,56.34,262722,259989,11.8,12.7,26,24.9],[1635538500000,56.35,262726,259993,11.7,12.7,26.2,24.9],[1635539400000,56.35,262728,259995,11.7,12.6,26.1,25],[1635540300000,56.35,262731,260000,11.7,12.7,26.2,24.8],[1635541200000,56.35,262733,260002,11.8,12.6,26.2,24.8],[1635542100000,56.35,262737,260006,11.6,12.5,26.2,24.8],[1635543000000,56.35,262739,260008,11.6,12.5,26.1,24.9],[1635543900000,56.35,262743,260012,11.6,12.6,26.1,24.9],[1635544800000,56.35,262745,260014,11.6,12.6,26.2,24.9],[1635545700000,56.35,262749,260019,11.7,12.6,26.1,24.9],[1635546600000,56.34,262751,260021,11.7,12.5,26.2,25],[1635547500000,56.34,262755,260025,11.5,12.4,26.1,24.9],[1635548400000,56.34,262757,260027,11.5,12.4,26.1,24.9],[1635549300000,56.34,262761,260031,11.5,12.5,26.1,24.8],[1635550200000,56.34,262763,260033,11.6,12.6,26.1,24.9],[1635551100000,56.36,262767,260037,11.7,12.6,26.1,24.8],[1635552000000,56.36,262769,260040,11.7,12.6,26.1,24.9],[1635552900000,56.36,262773,260044,11.6,12.7,26.1,24.8],[1635553800000,56.34,262774,260046,11.7,12.6,26.2,24.8],[1635554700000,56.36,262778,260050,11.5,12.5,26.1,24.9],[1635555600000,56.36,262780,260052,11.6,12.7,26.1,24.8],[1635556500000,56.34,262784,260057,11.7,12.7,26.1,24.8],[1635557400000,56.34,262786,260059,11.7,12.7,26.2,24.8],[1635558300000,56.34,262790,260063,11.8,12.7,26.2,24.9],[1635559200000,56.34,262792,260065,11.8,12.7,26.1,24.8],[1635560100000,56.36,262796,260069,11.7,12.5,26.2,24.9],[1635561000000,56.34,262798,260071,11.6,12.7,26.2,24.9],[1635561900000,56.34,262802,260076,11.7,12.7,26.1,24.8],[1635562800000,56.35,262804,260078,11.6,12.6,26.1,24.9],[1635563700000,56.34,262808,260082,11.7,12.7,26.1,24.8],[1635564600000,56.35,262810,260084,11.8,12.6,26.1,24.9],[1635565500000,56.35,262813,260088,11.7,12.7,26.1,24.8],[1635566400000,56.35,262815,260090,11.8,12.7,26.1,24.8],[1635567300000,56.35,262819,260095,11.8,12.6,26.1,24.8],[1635568200000,56.37,262821,260097,11.6,12.7,26.1,24.8],[1635569100000,56.35,262825,260101,11.5,12.5,26.1,24.9],[1635570000000,56.34,262827,260103,11.5,12.5,26.2,24.9],[1635570900000,56.35,262831,260107,11.7,12.5,26.1,24.8],[1635571800000,56.34,262833,260109,11.6,12.3,26.1,25],[1635572700000,56.36,262837,260113,11.7,12.6,26.1,24.8],[1635573600000,56.34,262839,260116,11.5,12.5,26.1,24.8],[1635574500000,56.36,262843,260120,11.5,12.6,26.2,24.8],[1635575400000,56.36,262845,260122,11.5,12.5,26.1,24.8],[1635576300000,56.36,262848,260126,11.5,12.5,26.1,24.8],[1635577200000,56.34,262850,260128,11.7,12.5,26.1,24.8],[1635578100000,56.35,262854,260132,11.6,12.6,26.1,24.8],[1635579000000,56.36,262856,260135,11.6,12.6,26.1,24.8],[1635579900000,56.35,262860,260139,11.5,12.5,26.1,24.8],[1635580800000,56.35,262862,260141,11.6,12.6,26.1,24.8],[1635581700000,56.35,262866,260145,11.6,12.5,26,24.8],[1635582600000,56.35,262868,260147,11.6,12.6,26.1,24.8],[1635583500000,56.35,262872,260151,11.5,12.6,26.1,24.8],[1635584400000,56.35,262874,260153,11.6,12.5,26.1,24.8],[1635585300000,56.34,262878,260158,11.7,12.5,26.1,24.8],[1635586200000,56.36,262880,260160,11.7,12.6,26.1,24.9],[1635587100000,56.34,262883,260164,11.6,12.7,26.1,24.8],[1635588000000,56.36,262885,260166,11.6,12.5,26.1,24.8],[1635588900000,56.34,262889,260170,11.7,12.5,26.1,24.8],[1635589800000,56.34,262891,260172,11.6,12.6,26.1,24.8],[1635590700000,56.34,262895,260176,11.6,12.7,26.2,24.8],[1635591600000,56.35,262897,260179,11.6,12.6,26.1,24.8],[1635592500000,56.35,262901,260183,11.7,12.7,26.1,24.8],[1635593400000,56.35,262903,260185,11.7,12.8,26.2,24.7],[1635594300000,56.35,262907,260189,11.7,12.7,26.2,24.8],[1635595200000,56.37,262909,260191,11.7,12.7,26.2,24.7],[1635596100000,56.35,262913,260196,11.8,12.8,26.1,24.8],[1635597000000,56.37,262915,260198,11.8,12.7,26.1,24.9],[1635597900000,56.36,262919,260202,11.7,12.8,26.1,24.8],[1635598800000,56.34,262920,260204,11.7,12.8,26.2,24.8],[1635599700000,56.34,262924,260208,11.8,12.8,26.1,24.8],[1635600600000,56.36,262926,260211,11.7,12.7,26.1,24.8],[1635601500000,56.35,262930,260215,11.6,12.6,26.2,24.8],[1635602400000,56.35,262932,260217,11.6,12.7,26.1,24.9],[1635603300000,56.35,262936,260221,11.7,12.6,26.1,24.8],[1635604200000,56.35,262938,260223,11.6,12.6,26.1,24.9],[1635605100000,56.34,262942,260228,11.6,12.6,26.1,24.9],[1635606000000,56.34,262944,260230,11.7,12.6,26.1,24.8],[1635606900000,56.34,262948,260234,11.6,12.6,26.1,24.8],[1635607800000,56.34,262950,260236,11.5,12.6,26.1,24.8],[1635608700000,56.34,262954,260240,11.5,12.5,26.2,24.9],[1635609600000,56.37,262956,260242,11.6,12.3,26.1,24.9],[1635610500000,56.35,262959,260246,11.5,12.5,26.1,24.9],[1635611400000,56.35,262961,260248,11.5,12.4,26.1,24.7],[1635612300000,56.35,262965,260253,11.6,12.4,26.1,24.9],[1635613200000,56.35,262967,260255,11.5,12.4,26.1,24.8],[1635614100000,56.34,262971,260259,11.6,12.5,26.1,24.8],[1635615000000,56.34,262973,260261,11.6,12.6,26.1,24.8],[1635615900000,56.34,262977,260265,11.7,12.6,26.1,24.8],[1635616800000,56.34,262979,260267,11.7,12.7,26.2,24.8],[1635617700000,56.34,262983,260271,11.6,12.7,26.1,24.8],[1635618600000,56.34,262985,260274,11.6,12.6,26.1,24.8],[1635619500000,56.36,262989,260278,11.6,12.6,26.2,24.8],[1635620400000,56.34,262991,260280,11.7,12.7,26.1,24.8],[1635621300000,56.34,262994,260284,11.7,12.6,26.2,24.8],[1635622200000,56.34,262996,260286,11.7,12.5,26.1,24.9],[1635623100000,56.35,263000,260291,11.6,12.5,26.1,24.9],[1635624000000,56.34,263002,260293,11.6,12.6,26.1,24.7],[1635624900000,56.35,263006,260297,11.6,12.6,26.1,24.7],[1635625800000,56.35,263008,260299,11.7,12.7,26.1,24.8],[1635626700000,56.35,263012,260303,11.7,12.7,26.1,24.8],[1635627600000,56.36,263014,260305,11.5,12.5,26.1,24.8],[1635628500000,56.33,263018,260310,11.5,12.5,26.1,24.7],[1635629400000,56.34,263020,260312,11.4,12.5,26.1,24.8],[1635630300000,56.34,263024,260316,11.6,12.6,26.1,24.7],[1635631200000,56.34,263026,260318,11.7,12.6,26.1,24.8],[1635632100000,56.34,263029,260322,11.7,12.5,26.1,24.7],[1635633000000,56.34,263031,260324,11.7,12.5,26.1,24.8],[1635633900000,56.34,263035,260328,11.5,12.5,26.1,24.8],[1635634800000,56.35,263037,260330,11.5,12.5,26.1,24.8],[1635635700000,56.34,263041,260335,11.4,12.4,26,24.8],[1635636600000,56.34,263043,260337,11.4,12.5,26.1,24.7],[1635637500000,56.34,263047,260341,11.3,12.3,26.1,24.7],[1635638400000,56.34,263049,260343,11.4,12.4,26.1,24.7],[1635639300000,56.34,263053,260347,11.5,12.5,26.1,24.7],[1635640200000,56.34,263054,260349,11.5,12.6,26.1,24.8],[1635641100000,56.35,263058,260353,11.6,12.6,26.1,24.8],[1635642000000,56.35,263060,260356,11.6,12.5,26.2,24.8],[1635642900000,56.34,263064,260360,11.4,12.4,26.1,24.8],[1635643800000,56.34,263066,260362,11.4,12.5,26.1,24.7],[1635644700000,56.33,263070,260366,11.5,12.5,26.1,24.7],[1635645600000,56.34,263072,260368,11.4,12.5,26.1,24.7],[1635646500000,56.34,263076,260372,11.3,12.3,26.1,24.8],[1635647400000,56.34,263077,260374,11.5,12.4,26,24.8],[1635648300000,56.36,263081,260378,11.6,12.6,26.1,24.8],[1635649200000,56.34,263083,260381,11.6,12.6,26.1,24.7],[1635650100000,56.34,263087,260385,11.7,12.6,26.1,24.7],[1635651000000,56.34,263089,260387,11.5,12.5,26.1,24.8],[1635651900000,56.34,263093,260391,11.6,12.7,26.1,24.7],[1635652800000,56.34,263095,260393,11.6,12.4,26.1,24.9],[1635653700000,56.34,263099,260397,11.5,12.6,26.2,24.7],[1635654600000,56.35,263101,260399,11.5,12.5,26.1,24.8],[1635655500000,56.34,263105,260404,11.6,12.5,26.1,24.7],[1635656400000,56.35,263107,260406,11.6,12.5,26,24.8],[1635657300000,56.34,263111,260410,11.6,12.5,26.1,24.9],[1635658200000,56.34,263112,260412,11.6,12.6,26.1,24.7],[1635659100000,56.34,263116,260416,11.7,12.6,26.1,24.8],[1635660000000,56.36,263118,260418,11.6,12.6,26.1,24.8],[1635660900000,56.36,263122,260423,11.6,12.6,26.1,24.7],[1635661800000,56.34,263124,260425,11.6,12.7,26,24.7],[1635662700000,56.34,263128,260429,11.5,12.6,26.1,24.8],[1635663600000,56.34,263130,260431,11.6,12.5,26.1,24.8],[1635664500000,56.34,263134,260435,11.5,12.5,26.1,24.8],[1635665400000,56.34,263135,260437,11.6,12.6,26.1,24.8],[1635666300000,56.35,263139,260441,11.6,12.6,26.1,24.7],[1635667200000,56.35,263141,260444,11.5,12.6,26,24.8],[1635668100000,56.35,263145,260448,11.5,12.5,26.1,24.7],[1635669000000,56.35,263147,260450,11.5,12.6,26.1,24.8],[1635669900000,56.35,263151,260454,11.6,12.6,26.1,24.7],[1635670800000,56.34,263153,260456,11.6,12.6,26.1,24.7],[1635671700000,56.35,263157,260460,11.6,12.5,26.1,24.7],[1635672600000,56.35,263159,260462,11.6,12.6,26.1,24.7],[1635673500000,56.35,263163,260467,11.6,12.6,26.1,24.7],[1635674400000,56.34,263165,260469,11.5,12.6,26.1,24.8],[1635675300000,56.34,263169,260473,11.6,12.6,26.1,24.8],[1635676200000,56.35,263170,260475,11.6,12.7,26.1,24.7],[1635677100000,56.33,263174,260479,11.7,12.7,26.1,24.8],[1635678000000,56.34,263176,260481,11.7,12.7,26.1,24.7],[1635678900000,56.36,263180,260486,11.6,12.7,26.1,24.7],[1635679800000,56.34,263182,260488,11.6,12.7,26.1,24.7],[1635680700000,56.34,263186,260492,11.6,12.7,26.1,24.7],[1635681600000,56.34,263188,260494,11.7,12.8,26.1,24.8],[1635682500000,56.34,263192,260499,11.8,12.8,26.1,24.7],[1635683400000,56.34,263194,260501,11.7,12.9,26.1,24.7],[1635684300000,56.34,263198,260505,11.6,12.7,26.2,24.7],[1635685200000,56.34,263200,260507,11.7,12.8,26.1,24.7],[1635686100000,56.34,263204,260511,11.6,12.5,26,24.7],[1635687000000,56.34,263206,260513,11.6,12.4,26,24.8],[1635687900000,56.35,263209,260518,11.6,12.7,26,24.7],[1635688800000,56.34,263211,260520,11.6,12.6,26,24.8],[1635689700000,56.34,263215,260524,11.7,12.6,26,24.8],[1635690600000,56.34,263217,260526,11.7,12.6,26,24.8],[1635691500000,56.34,263221,260530,11.8,12.6,26,24.8],[1635692400000,56.35,263223,260532,11.8,12.6,26,24.8],[1635693300000,56.34,263227,260537,11.7,12.6,26,24.8],[1635694200000,56.34,263229,260539,11.6,12.6,26,24.8],[1635695100000,56.35,263233,260543,11.5,12.5,26,24.8],[1635696000000,56.34,263235,260545,11.6,12.4,26,24.8],[1635696900000,56.35,263239,260549,11.6,12.7,26,24.7],[1635697800000,56.34,263241,260551,11.5,12.5,26.1,24.8],[1635698700000,56.34,263245,260556,11.5,12.4,26.1,24.8],[1635699600000,56.34,263246,260557,11.5,12.3,26,24.8],[1635700500000,56.34,263250,260562,11.6,12.5,26,24.8],[1635701400000,56.34,263252,260564,11.6,12.4,26,24.8],[1635702300000,56.34,263256,260568,11.6,12.5,26.1,24.8],[1635703200000,56.34,263258,260570,11.5,12.4,26.1,24.7],[1635704100000,56.34,263262,260574,11.5,12.5,26.1,24.7],[1635705000000,56.36,263264,260576,11.5,12.5,26,24.8],[1635705900000,56.34,263268,260581,11.5,12.5,26.1,24.7],[1635706800000,56.34,263270,260583,11.6,12.6,26,24.7],[1635707700000,56.33,263274,260587,11.6,12.6,26,24.7],[1635708600000,56.35,263276,260589,11.6,12.7,26.1,24.7],[1635709500000,56.34,263280,260593,11.7,12.6,26.1,24.8],[1635710400000,56.35,263282,260595,11.6,12.6,26.1,24.8],[1635711300000,56.35,263285,260600,11.6,12.7,26.1,24.8],[1635712200000,56.35,263287,260602,11.8,12.7,26,24.8],[1635713100000,56.34,263291,260606,11.4,12.5,26.1,24.7],[1635714000000,56.35,263293,260608,11.5,12.4,26.1,24.7],[1635714900000,56.34,263297,260612,11.6,12.6,26,24.7],[1635715800000,56.34,263299,260614,11.6,12.7,26,24.7],[1635716700000,56.34,263303,260619,11.6,12.7,26.1,24.7],[1635717600000,56.34,263305,260621,11.6,12.7,26,24.7],[1635718500000,56.34,263309,260625,11.7,12.6,26.1,24.8],[1635719400000,56.34,263311,260627,11.6,12.5,26.1,24.8],[1635720300000,56.35,263314,260631,11.5,12.3,26.1,24.9],[1635721200000,56.34,263316,260633,11.5,12.4,26,24.7],[1635722100000,56.35,263320,260637,11.5,12.5,26,24.7],[1635723000000,56.35,263322,260640,11.6,12.5,26,24.7],[1635723900000,56.35,263326,260644,11.6,12.6,26.1,24.7],[1635724800000,56.34,263328,260646,11.6,12.5,26,24.8],[1635725700000,56.34,263332,260650,11.4,12.4,26.1,24.8],[1635726600000,56.34,263334,260652,11.4,12.4,26,24.9],[1635727500000,56.33,263337,260656,11.4,12.3,26.1,24.7],[1635728400000,56.34,263339,260658,11.5,12.4,26,24.8],[1635729300000,56.34,263343,260662,11.5,12.4,26,24.8],[1635730200000,56.34,263345,260665,11.4,12.4,26,24.7],[1635731100000,56.34,263349,260669,11.4,12.4,26,24.7],[1635732000000,56.34,263351,260671,11.4,12.4,26,24.7],[1635732900000,56.35,263355,260675,11.4,12.5,26.1,24.6],[1635733800000,56.34,263357,260677,11.5,12.5,26,24.7],[1635734700000,56.35,263361,260681,11.5,12.5,26.1,24.7],[1635735600000,56.35,263362,260683,11.6,12.5,26.1,24.8],[1635736500000,56.34,263366,260687,11.5,12.5,26.1,24.7],[1635737400000,56.34,263368,260690,11.6,12.6,26,24.7],[1635738300000,56.34,263372,260694,11.6,12.6,26.1,24.7],[1635739200000,56.34,263374,260696,11.7,12.6,26,24.7],[1635740100000,56.34,263378,260700,11.5,12.6,26.1,24.7],[1635741000000,56.34,263380,260702,11.7,12.6,26,24.7],[1635741900000,56.34,263384,260706,11.6,12.7,26.1,24.7],[1635742800000,56.34,263386,260708,11.5,12.6,26.1,24.7],[1635743700000,56.35,263389,260713,11.5,12.5,26.1,24.7],[1635744600000,56.34,263391,260715,11.4,12.6,26.1,24.8],[1635745500000,56.34,263395,260719,11.7,12.7,26,24.8],[1635746400000,56.34,263397,260721,11.7,12.6,26,24.7],[1635747300000,56.35,263401,260725,11.6,12.6,26.1,24.7],[1635748200000,56.35,263403,260727,11.5,12.6,26,24.7],[1635749100000,56.34,263407,260732,11.6,12.4,26,24.8],[1635750000000,56.34,263409,260734,11.6,12.5,26.1,24.8],[1635750900000,56.34,263413,260738,11.5,12.5,26,24.8],[1635751800000,56.35,263415,260740,11.5,12.6,26.1,24.7],[1635752700000,56.34,263419,260744,11.6,12.5,26.1,24.7],[1635753600000,56.34,263421,260746,11.5,12.5,26,24.7],[1635754500000,56.34,263424,260750,11.5,12.5,26.1,24.7],[1635755400000,56.35,263426,260753,11.6,12.4,26,24.8],[1635756300000,56.35,263430,260757,11.6,12.4,26.1,24.8],[1635757200000,56.34,263432,260759,11.4,12.5,26,24.7],[1635758100000,56.34,263436,260763,11.5,12.4,26.1,24.8],[1635759000000,56.35,263438,260765,11.5,12.5,26,24.8],[1635759900000,56.34,263442,260769,11.4,12.4,26.1,24.7],[1635760800000,56.34,263444,260771,11.5,12.6,26.1,24.6],[1635761700000,56.34,263447,260776,11.5,12.5,26.1,24.7],[1635762600000,56.34,263449,260778,11.4,12.6,26.1,24.7],[1635763500000,56.34,263453,260782,11.6,12.5,26.1,24.7],[1635764400000,56.34,263455,260784,11.4,12.4,26.1,24.8],[1635765300000,56.34,263459,260788,11.5,12.5,26.1,24.6],[1635766200000,56.34,263461,260790,11.5,12.5,26,24.7],[1635767100000,56.35,263465,260795,11.7,12.5,26,24.7],[1635768000000,56.35,263467,260797,11.7,12.8,26,24.6],[1635768900000,56.34,263471,260801,11.7,12.7,26,24.7],[1635769800000,56.35,263473,260803,11.8,12.7,26,24.7],[1635770700000,56.35,263477,260807,11.7,12.7,26,24.7],[1635771600000,56.35,263479,260809,11.7,12.7,26,24.8],[1635772500000,56.34,263483,260814,11.8,12.7,26,24.7],[1635773400000,56.34,263484,260816,11.8,12.7,26,24.7],[1635774300000,56.36,263488,260820,11.8,12.8,26,24.7],[1635775200000,56.35,263490,260822,11.8,12.7,26,24.8],[1635776100000,56.34,263494,260826,11.8,12.7,26.1,24.8],[1635777000000,56.34,263496,260828,11.7,12.7,26,24.8],[1635777900000,56.34,263500,260833,11.9,12.6,26,24.8],[1635778800000,56.34,263502,260835,11.7,12.6,26,24.7],[1635779700000,56.34,263506,260839,11.6,12.5,26.1,24.8],[1635780600000,56.34,263508,260841,11.6,12.5,26,24.7],[1635781500000,56.34,263512,260845,11.6,12.4,26,24.7],[1635782400000,56.34,263514,260847,11.5,12.4,26,24.8],[1635783300000,56.34,263518,260852,11.5,12.4,26,24.7],[1635784200000,56.34,263520,260854,11.5,12.4,26.1,24.7],[1635785100000,56.34,263523,260858,11.6,12.5,26,24.8],[1635786000000,56.34,263525,260860,11.7,12.4,25.9,24.8],[1635786900000,56.34,263529,260864,11.5,12.5,26,24.7],[1635787800000,56.34,263531,260866,11.7,12.5,26,24.7],[1635788700000,56.34,263535,260870,11.6,12.4,26,24.9],[1635789600000,56.34,263537,260872,11.6,12.4,26,24.8],[1635790500000,56.34,263541,260877,11.6,12.6,26,24.8],[1635791400000,56.35,263543,260879,11.7,12.6,26,24.8],[1635792300000,56.34,263547,260883,11.8,12.7,26,24.8],[1635793200000,56.35,263549,260885,11.9,12.7,26,24.8],[1635794100000,56.34,263553,260889,11.9,12.5,26,24.7],[1635795000000,56.34,263555,260892,11.8,12.7,26,24.8],[1635795900000,56.34,263559,260896,11.7,12.6,26.1,24.7],[1635796800000,56.34,263561,260898,11.7,12.7,26,24.7],[1635797700000,56.34,263565,260902,11.7,12.7,26,24.8],[1635798600000,56.34,263567,260904,11.8,12.7,26,24.8],[1635799500000,56.34,263571,260908,11.6,12.6,26.1,24.8],[1635800400000,56.34,263572,260911,11.6,12.5,26.1,24.7],[1635801300000,56.34,263576,260915,11.7,12.5,26,24.8],[1635802200000,56.34,263578,260917,11.8,12.7,26,24.8],[1635803100000,56.34,263582,260921,11.8,12.8,26,24.7],[1635804000000,56.34,263584,260923,11.7,12.6,26,24.8],[1635804900000,56.34,263588,260928,11.7,12.7,26,24.7],[1635805800000,56.34,263590,260930,11.8,12.7,26,24.8],[1635806700000,56.35,263594,260934,11.8,12.7,26,24.7],[1635807600000,56.36,263596,260936,11.7,12.6,26.1,24.9],[1635808500000,56.34,263600,260940,11.8,12.8,26,24.8],[1635809400000,56.34,263602,260942,11.9,12.8,26.1,24.6],[1635810300000,56.36,263606,260947,11.8,12.8,26.1,24.8],[1635811200000,56.34,263608,260949,11.7,12.7,26.1,24.8],[1635812100000,56.35,263612,260953,11.7,12.8,26.1,24.8],[1635813000000,56.35,263614,260955,11.7,12.6,26,24.7],[1635813900000,56.35,263618,260959,11.8,12.6,26,24.8],[1635814800000,56.35,263620,260962,11.8,12.7,26,24.8],[1635815700000,56.35,263624,260966,11.8,12.7,26,24.7],[1635816600000,56.35,263626,260968,11.7,12.8,26,24.8],[1635817500000,56.37,263629,260972,11.8,12.7,26,24.8],[1635818400000,56.35,263631,260974,11.8,12.6,26,24.8],[1635819300000,56.35,263635,260979,11.8,12.8,26,24.8],[1635820200000,56.35,263637,260981,11.9,12.7,26,24.8],[1635821100000,56.35,263641,260985,11.8,12.7,26,24.8],[1635822000000,56.34,263643,260987,11.8,12.6,26,24.8],[1635822900000,56.35,263647,260991,11.7,12.7,26.1,24.8],[1635823800000,56.35,263649,260994,11.7,12.6,26.1,24.9],[1635824700000,56.35,263653,260998,11.8,12.7,26,24.7],[1635825600000,56.34,263655,261000,11.8,12.6,26,24.8],[1635826500000,56.35,263659,261004,11.6,12.7,26.1,24.7],[1635827400000,56.35,263661,261006,11.6,12.6,26.1,24.8],[1635828300000,56.35,263665,261010,11.7,12.5,26.1,24.8],[1635829200000,56.35,263667,261012,11.6,12.6,26.1,24.8],[1635830100000,56.34,263671,261017,11.6,12.6,26,24.7],[1635831000000,56.35,263673,261019,11.5,12.4,26,24.8],[1635831900000,56.36,263676,261023,11.6,12.7,26.1,24.7],[1635832800000,56.36,263678,261025,11.6,12.6,26.1,24.7],[1635833700000,56.34,263682,261029,11.7,12.5,26,24.8],[1635834600000,56.34,263684,261031,11.6,12.5,26,24.8],[1635835500000,56.36,263688,261036,11.6,12.5,26,24.8],[1635836400000,56.34,263690,261038,11.6,12.6,26.1,24.7],[1635837300000,56.35,263694,261042,11.8,12.6,26,24.7],[1635838200000,56.34,263696,261044,11.6,12.5,26.1,24.8],[1635839100000,56.34,263700,261048,11.6,12.7,26.1,24.7],[1635840000000,56.34,263702,261050,11.8,12.6,26,24.8],[1635840900000,56.35,263706,261055,11.6,12.6,26.1,24.8],[1635841800000,56.34,263708,261057,11.6,12.5,26.1,24.9],[1635842700000,56.33,263712,261061,11.6,12.6,26.1,24.8],[1635843600000,56.34,263714,261063,11.6,12.5,26,24.7],[1635844500000,56.35,263717,261067,11.7,12.5,26,24.8],[1635845400000,56.35,263719,261069,11.5,12.5,26,24.7],[1635846300000,56.34,263723,261074,11.5,12.3,26,24.7],[1635847200000,56.34,263725,261076,11.7,12.6,26,24.8],[1635848100000,56.34,263729,261080,11.9,12.7,26,24.8],[1635849000000,56.34,263731,261082,11.8,12.7,26,24.7],[1635849900000,56.34,263735,261086,11.8,12.8,26,24.8],[1635850800000,56.34,263737,261088,11.7,12.6,26,24.9],[1635851700000,56.34,263741,261093,11.7,12.5,26,24.8],[1635852600000,56.34,263743,261095,11.6,12.6,26,24.7],[1635853500000,56.34,263747,261099,11.6,12.6,25.9,24.8],[1635854400000,56.34,263749,261101,11.7,12.6,26.1,24.8],[1635855300000,56.34,263753,261105,11.7,12.5,26,24.9],[1635856200000,56.34,263755,261107,11.8,12.7,26,24.8],[1635857100000,56.35,263759,261112,11.9,12.6,26,24.8],[1635858000000,56.34,263761,261114,11.7,12.7,26,24.7],[1635858900000,56.35,263765,261118,11.6,12.4,26,24.8],[1635859800000,56.35,263767,261120,11.6,12.4,26,24.8],[1635860700000,56.35,263770,261124,11.6,12.4,26,24.9],[1635861600000,56.35,263772,261126,11.5,12.3,26,24.9],[1635862500000,56.35,263776,261130,11.7,12.3,25.7,24.7],[1635863400000,56.35,263778,261132,11.6,12.2,25.8,24.8],[1635864300000,56.35,263782,261136,11.6,12.2,25.8,24.8],[1635865200000,56.35,263784,261139,11.6,12.4,25.7,24.8],[1635866100000,56.34,263788,261143,11.7,12.5,25.8,24.7],[1635867000000,56.35,263790,261145,11.7,12.4,25.7,24.8],[1635867900000,56.34,263794,261149,11.7,12.5,25.8,24.6],[1635868800000,56.35,263796,261151,11.6,12.5,25.8,24.7],[1635869700000,56.35,263800,261155,11.7,12.5,25.8,24.6],[1635870600000,56.35,263802,261157,11.7,12.4,25.7,24.7],[1635871500000,56.35,263806,261162,11.8,12.6,25.8,24.7],[1635872400000,56.34,263808,261164,11.8,12.6,25.8,24.6],[1635873300000,56.35,263812,261168,11.8,12.5,25.8,24.7],[1635874200000,56.34,263814,261170,11.7,12.5,25.8,24.7],[1635875100000,56.36,263818,261174,11.8,12.5,25.8,24.7],[1635876000000,56.36,263820,261176,11.7,12.7,25.8,24.6],[1635876900000,56.36,263821,261178,11.7,12.6,25.8,24.6],[1635877800000,56.34,263826,261183,11.8,12.6,25.8,24.6],[1635878700000,56.36,263828,261185,11.9,12.7,25.8,24.6],[1635879600000,56.34,263832,261189,11.7,12.6,25.8,24.6],[1635880500000,56.34,263833,261191,11.7,12.4,25.8,24.7],[1635881400000,56.36,263837,261195,11.8,12.6,25.8,24.7],[1635882300000,56.34,263839,261197,11.8,12.6,25.8,24.6],[1635883200000,56.34,263843,261202,11.9,12.7,25.8,24.6],[1635884100000,56.36,263845,261204,11.8,12.6,25.8,24.6],[1635885000000,56.33,263849,261208,11.8,12.7,25.8,24.6],[1635885900000,56.34,263851,261210,11.9,12.6,25.8,24.6],[1635886800000,56.34,263855,261214,11.8,12.7,25.8,24.6],[1635887700000,56.34,263857,261216,11.8,12.6,25.8,24.6],[1635888600000,56.36,263861,261221,11.8,12.7,25.8,24.7],[1635889500000,56.35,263863,261223,11.9,12.8,25.8,24.5],[1635890400000,56.34,263867,261227,11.6,12.6,25.9,24.6],[1635891300000,56.36,263869,261229,11.7,12.6,25.8,24.6],[1635892200000,56.36,263873,261233,11.7,12.5,25.8,24.6],[1635893100000,56.35,263875,261236,11.6,12.5,25.9,24.6],[1635894000000,56.35,263879,261240,11.7,12.5,25.9,24.5],[1635894900000,56.34,263881,261242,11.7,12.6,25.8,24.6],[1635895800000,56.34,263885,261246,11.9,12.6,25.8,24.7],[1635896700000,56.34,263887,261248,11.9,12.6,25.8,24.7],[1635897600000,56.36,263891,261252,11.8,12.7,25.8,24.7],[1635898500000,56.34,263893,261255,11.8,12.7,25.8,24.7],[1635899400000,56.34,263897,261259,11.8,12.8,25.8,24.7],[1635900300000,56.36,263899,261261,11.9,12.8,25.9,24.6],[1635901200000,56.34,263902,261265,11.8,12.6,25.9,24.7],[1635902100000,56.35,263904,261267,11.7,12.7,25.9,24.6],[1635903000000,56.35,263908,261272,11.7,12.5,25.9,24.7],[1635903900000,56.35,263910,261274,11.7,12.6,25.8,24.6],[1635904800000,56.34,263914,261278,11.7,12.5,25.8,24.6],[1635905700000,56.34,263916,261280,11.7,12.5,25.8,24.6],[1635906600000,56.34,263920,261284,11.7,12.4,25.9,24.7],[1635907500000,56.33,263922,261286,11.6,12.5,25.8,24.7],[1635908400000,56.34,263926,261290,11.6,12.5,25.9,24.6],[1635909300000,56.35,263928,261292,11.6,12.5,25.8,24.7],[1635910200000,56.35,263932,261297,11.6,12.5,25.9,24.6],[1635911100000,56.35,263934,261299,11.7,12.6,25.9,24.6],[1635912000000,56.35,263938,261303,11.8,12.6,25.8,24.6],[1635912900000,56.35,263940,261305,11.7,12.6,25.8,24.5],[1635913800000,56.35,263944,261309,11.7,12.5,25.8,24.6],[1635914700000,56.35,263946,261311,11.7,12.7,25.8,24.6],[1635915600000,56.35,263950,261316,11.8,12.7,25.9,24.6],[1635916500000,56.35,263951,261318,11.9,12.7,25.8,24.6],[1635917400000,56.35,263955,261322,11.8,12.7,25.9,24.7],[1635918300000,56.34,263957,261324,11.8,12.8,25.9,24.7],[1635919200000,56.34,263961,261329,11.9,12.8,25.9,24.6],[1635920100000,56.34,263963,261330,11.8,12.6,25.8,24.7],[1635921000000,56.34,263967,261335,11.8,12.7,25.8,24.6],[1635921900000,56.34,263969,261337,11.8,12.7,25.8,24.6],[1635922800000,56.34,263973,261341,11.7,12.4,25.8,24.7],[1635923700000,56.34,263975,261343,11.8,12.7,25.9,24.6],[1635924600000,56.34,263979,261347,11.7,12.5,25.9,24.8],[1635925500000,56.34,263981,261350,11.6,12.4,26,24.8],[1635926400000,56.35,263985,261354,11.8,12.6,25.9,24.7],[1635927300000,56.35,263987,261356,11.6,12.4,25.9,24.8],[1635928200000,56.35,263991,261360,11.7,12.5,25.9,24.8],[1635929100000,56.35,263993,261362,11.6,12.5,26,24.7],[1635930000000,56.35,263997,261366,11.6,12.6,26,24.7],[1635930900000,56.35,263999,261369,11.7,12.7,26,24.7],[1635931800000,56.34,264002,261373,11.6,12.6,26,24.7],[1635932700000,56.35,264004,261375,11.8,12.6,26,24.8],[1635933600000,56.34,264008,261379,11.8,12.5,26,24.8],[1635934500000,56.34,264010,261381,11.7,12.6,26,24.8],[1635935400000,56.34,264014,261385,11.7,12.6,26,24.8],[1635936300000,56.34,264016,261387,11.8,12.7,26,24.8],[1635937200000,56.34,264020,261392,11.9,12.7,25.9,24.8],[1635938100000,56.35,264022,261394,11.8,12.6,25.9,24.8],[1635939000000,56.35,264026,261398,11.8,12.6,26,24.8],[1635939900000,56.34,264028,261400,11.9,12.6,26,24.8],[1635940800000,56.35,264032,261404,11.8,12.7,26,24.8],[1635941700000,56.35,264034,261407,12,12.8,26,24.8],[1635942600000,56.35,264038,261411,11.7,12.5,26.2,25],[1635943500000,56.35,264040,261413,11.8,12.5,26.1,25.1],[1635944400000,56.37,264044,261417,11.7,12.3,26.3,25.3],[1635945300000,56.35,264046,261419,11.9,12.6,26,25],[1635946200000,56.36,264049,261423,11.8,12.6,26.1,25],[1635947100000,56.35,264053,261427,11.8,12.5,26.1,25.1],[1635948000000,56.35,264055,261429,11.8,12.6,26.1,25],[1635948900000,56.35,264059,261433,11.8,12.6,26.2,25],[1635949800000,56.37,264061,261435,11.8,12.6,26.1,25],[1635950700000,56.37,264065,261439,11.8,12.5,26.1,25],[1635951600000,56.35,264067,261441,11.8,12.7,26.1,25],[1635952500000,56.37,264071,261446,11.7,12.5,26.1,25],[1635953400000,56.36,264073,261448,11.6,12.5,26.1,24.9],[1635954300000,56.36,264077,261452,11.8,12.7,26.1,24.9],[1635955200000,56.36,264079,261454,11.8,12.6,26.1,24.9],[1635956100000,56.36,264083,261458,11.6,12.5,26.1,24.9],[1635957000000,56.35,264085,261460,11.7,12.5,26.1,24.8],[1635957900000,56.37,264089,261465,11.6,12.4,26,24.9],[1635958800000,56.35,264091,261467,11.6,12.5,26,25],[1635959700000,56.35,264094,261471,11.6,12.4,26,24.9],[1635960600000,56.36,264096,261473,11.7,12.5,26,24.9],[1635961500000,56.35,264100,261477,11.7,12.6,26,24.8],[1635962400000,56.37,264102,261479,11.8,12.7,26,24.8],[1635963300000,56.37,264106,261483,11.7,12.6,26,24.8],[1635964200000,56.35,264108,261485,11.7,12.6,26.1,24.8],[1635965100000,56.35,264112,261490,11.7,12.5,26.1,24.9],[1635966000000,56.35,264114,261492,11.7,12.6,26,24.8],[1635966900000,56.35,264118,261496,11.7,12.5,26,24.8],[1635967800000,56.35,264120,261498,11.7,12.6,26,24.8],[1635968700000,56.35,264124,261502,11.7,12.5,26.1,24.8],[1635969600000,56.36,264126,261504,11.6,12.5,26.1,24.8],[1635970500000,56.35,264129,261508,11.7,12.5,26.1,24.9],[1635971400000,56.35,264131,261511,11.6,12.5,26,24.9],[1635972300000,56.35,264135,261515,11.6,12.5,26.1,24.8],[1635973200000,56.35,264137,261517,11.6,12.5,26,24.8],[1635974100000,56.37,264141,261521,11.6,12.5,26,24.8],[1635975000000,56.36,264143,261523,11.6,12.4,26,24.8],[1635975900000,56.36,264147,261527,11.4,12.3,26.1,24.8],[1635976800000,56.35,264149,261529,11.6,12.4,26,24.8],[1635977700000,56.36,264153,261534,11.5,12.5,26,24.8],[1635978600000,56.34,264155,261536,11.6,12.6,26.1,24.8],[1635979500000,56.36,264159,261540,11.7,12.5,26,24.9],[1635980400000,56.36,264161,261542,11.7,12.4,26,24.9],[1635981300000,56.35,264165,261546,11.8,12.5,26,24.9],[1635982200000,56.34,264167,261548,11.7,12.5,26,24.8],[1635983100000,56.35,264171,261553,11.5,12.5,26.1,24.8],[1635984000000,56.35,264172,261554,11.5,12.5,26.1,24.8],[1635984900000,56.35,264176,261559,11.7,12.5,26.1,24.8],[1635985800000,56.37,264178,261561,11.6,12.6,26.1,24.8],[1635986700000,56.35,264182,261565,11.7,12.6,26,24.8],[1635987600000,56.35,264184,261567,11.8,12.6,26,24.8],[1635988500000,56.35,264188,261571,11.7,12.6,26,24.8],[1635989400000,56.35,264190,261573,11.6,12.6,26.1,24.9],[1635990300000,56.35,264194,261578,11.7,12.6,26.1,24.9],[1635991200000,56.35,264196,261580,11.8,12.7,26,24.8],[1635992100000,56.35,264200,261584,11.8,12.6,26,24.8],[1635993000000,56.35,264202,261586,11.8,12.5,26.1,25],[1635993900000,56.35,264206,261590,11.7,12.6,26,24.8],[1635994800000,56.35,264208,261592,11.8,12.6,26,24.8],[1635995700000,56.35,264212,261597,11.9,12.6,26,24.9],[1635996600000,56.35,264214,261599,11.7,12.6,26.1,24.9],[1635997500000,56.35,264218,261603,11.6,12.5,26.1,24.9],[1635998400000,56.35,264220,261605,11.7,12.6,26.1,24.9],[1635999300000,56.35,264223,261609,11.6,12.5,26.1,24.8],[1636000200000,56.35,264225,261611,11.7,12.5,26,24.9],[1636001100000,56.35,264229,261616,11.6,12.5,26.1,24.8],[1636002000000,56.35,264231,261618,11.7,12.6,26,24.8],[1636002900000,56.35,264235,261622,11.7,12.6,26.1,24.8],[1636003800000,56.35,264237,261624,11.7,12.4,26,24.9],[1636004700000,56.34,264241,261628,11.9,12.6,26,24.8],[1636005600000,56.34,264243,261630,11.8,12.6,26,24.9],[1636006500000,56.35,264247,261634,11.9,12.8,26,24.8],[1636007400000,56.36,264249,261637,11.8,12.7,26.1,25],[1636008300000,56.36,264253,261641,11.9,12.8,26.1,24.8],[1636009200000,56.36,264255,261643,11.7,12.8,26,24.9],[1636010100000,56.34,264259,261647,11.9,12.7,26.1,24.8],[1636011000000,56.36,264261,261649,11.9,12.7,26.1,24.8],[1636011900000,56.34,264265,261654,11.9,12.7,26,24.9],[1636012800000,56.35,264267,261656,11.8,12.5,26.1,24.9],[1636013700000,56.34,264271,261660,11.7,12.6,26.1,24.8],[1636014600000,56.36,264273,261662,11.8,12.7,26.1,24.8],[1636015500000,56.36,264277,261667,11.8,12.6,26,24.8],[1636016400000,56.34,264279,261669,11.7,12.5,26,24.9],[1636017300000,56.36,264283,261673,11.7,12.6,26,24.9],[1636018200000,56.34,264285,261675,11.7,12.6,26,24.8],[1636019100000,56.36,264289,261679,11.8,12.5,26,24.9],[1636020000000,56.36,264291,261681,11.7,12.5,26,24.9],[1636020900000,56.36,264295,261686,11.8,12.5,26,24.9],[1636021800000,56.36,264297,261688,11.8,12.5,26,24.8],[1636022700000,56.36,264301,261692,11.8,12.5,26,24.8],[1636023600000,56.36,264303,261694,11.7,12.4,26,24.9],[1636024500000,56.35,264306,261698,11.7,12.5,26,24.8],[1636025400000,56.35,264308,261700,11.7,12.6,26,24.8],[1636026300000,56.35,264312,261704,11.7,12.5,26,24.8],[1636027200000,56.34,264314,261707,11.6,12.3,26,24.8],[1636028100000,56.36,264318,261711,11.8,12.5,26,24.8],[1636029000000,56.36,264320,261713,11.8,12.5,26,24.9],[1636029900000,56.34,264322,261715,11.9,12.7,26,24.9],[1636030800000,56.35,264326,261720,11.7,12.5,26,24.9],[1636031700000,56.34,264328,261722,11.6,12.5,26.1,24.8],[1636032600000,56.34,264332,261726,11.6,12.4,26,24.9],[1636033500000,56.36,264334,261728,11.6,12.5,26.1,24.9],[1636034400000,56.34,264338,261732,11.6,12.5,26,24.8],[1636035300000,56.36,264340,261734,11.5,12.4,26.1,25],[1636036200000,56.35,264344,261738,11.5,12.3,26,24.9],[1636037100000,56.37,264346,261741,11.5,12.4,26,24.9],[1636038000000,56.35,264350,261745,11.7,12.4,26,24.8],[1636038900000,56.34,264352,261747,11.6,12.4,26,24.9],[1636039800000,56.35,264356,261751,11.6,12.4,26,24.9],[1636040700000,56.34,264358,261753,11.6,12.6,26.1,24.9],[1636041600000,56.34,264362,261757,11.7,12.5,26,24.9],[1636042500000,56.35,264363,261759,11.8,12.6,26,24.8],[1636043400000,56.36,264367,261764,11.7,12.5,26,24.8],[1636044300000,56.34,264369,261766,11.7,12.7,26,24.9],[1636045200000,56.34,264373,261770,11.9,12.5,26,24.9],[1636046100000,56.36,264375,261772,11.8,12.6,26,24.9],[1636047000000,56.36,264379,261776,11.8,12.6,26,24.9],[1636047900000,56.36,264381,261778,11.8,12.5,26,24.9],[1636048800000,56.36,264385,261783,11.7,12.6,26,24.8],[1636049700000,56.34,264387,261785,11.7,12.6,26,24.8],[1636050600000,56.36,264391,261789,11.8,12.7,26,24.8],[1636051500000,56.34,264393,261791,11.8,12.6,26,24.8],[1636052400000,56.36,264397,261795,11.8,12.6,26,24.7],[1636053300000,56.35,264399,261797,11.8,12.7,26,24.8],[1636054200000,56.34,264403,261801,11.8,12.6,25.9,24.8],[1636055100000,56.34,264405,261804,11.7,12.6,26,24.8],[1636056000000,56.34,264409,261808,11.7,12.5,26,24.8],[1636056900000,56.34,264411,261810,11.8,12.6,26,24.8],[1636057800000,56.34,264415,261814,11.8,12.6,26,24.7],[1636058700000,56.34,264417,261816,11.8,12.6,26.1,24.7],[1636059600000,56.35,264421,261821,11.8,12.7,26,24.8],[1636060500000,56.34,264423,261823,11.7,12.6,26,24.8],[1636061400000,56.34,264426,261827,11.7,12.5,26,24.8],[1636062300000,56.35,264428,261829,11.6,12.4,26,24.7],[1636063200000,56.35,264432,261833,11.6,12.5,26,24.8],[1636064100000,56.34,264434,261835,11.5,12.5,26,24.7],[1636065000000,56.34,264438,261839,11.6,12.5,26,24.8],[1636065900000,56.34,264440,261841,11.6,12.5,26,24.8],[1636066800000,56.35,264444,261846,11.7,12.5,26,24.7],[1636067700000,56.35,264446,261848,11.6,12.4,26,24.8],[1636068600000,56.35,264450,261852,11.6,12.6,26,24.8],[1636069500000,56.34,264452,261854,11.6,12.6,26,24.7],[1636070400000,56.34,264456,261858,11.7,12.5,26,24.8],[1636071300000,56.34,264458,261860,11.7,12.6,25.9,24.7],[1636072200000,56.35,264461,261865,11.6,12.5,26,24.8],[1636073100000,56.35,264463,261867,11.7,12.6,26,24.7],[1636074000000,56.35,264467,261871,11.7,12.6,26,24.8],[1636074900000,56.35,264469,261873,11.8,12.5,25.9,24.7],[1636075800000,56.35,264473,261877,11.8,12.6,25.9,24.8],[1636076700000,56.35,264475,261879,11.8,12.6,26,24.8],[1636077600000,56.35,264479,261883,11.8,12.6,26,24.8],[1636078500000,56.35,264481,261886,11.8,12.7,26,24.7],[1636079400000,56.35,264485,261890,11.7,12.6,26,24.7],[1636080300000,56.35,264487,261892,11.8,12.7,26,24.7],[1636081200000,56.35,264491,261896,11.8,12.7,26.1,24.7],[1636082100000,56.35,264493,261898,11.9,12.7,26.1,24.8],[1636083000000,56.35,264497,261903,11.6,12.5,26,24.8],[1636083900000,56.34,264499,261905,11.8,12.7,26,24.7],[1636084800000,56.35,264503,261909,11.7,12.5,26,24.8],[1636085700000,56.35,264505,261911,11.8,12.7,26,24.7],[1636086600000,56.34,264509,261915,11.7,12.6,26,24.7],[1636087500000,56.35,264511,261917,11.6,12.6,26,24.7],[1636088400000,56.35,264515,261922,11.7,12.5,26,24.8],[1636089300000,56.35,264517,261924,11.7,12.6,25.9,24.8],[1636090200000,56.34,264520,261928,11.7,12.7,26,24.7],[1636091100000,56.36,264522,261930,11.9,12.8,26,24.7],[1636092000000,56.36,264526,261934,11.8,12.8,26,24.7],[1636092900000,56.35,264528,261937,11.9,12.7,26,24.8],[1636093800000,56.35,264532,261941,11.9,12.6,26,24.8],[1636094700000,56.36,264534,261943,11.8,12.6,26,24.8],[1636095600000,56.34,264538,261947,11.7,12.5,26,24.7],[1636096500000,56.35,264540,261949,11.7,12.5,26,24.8],[1636097400000,56.34,264544,261953,11.9,12.6,25.9,24.8],[1636098300000,56.34,264546,261955,11.7,12.4,26,24.8],[1636099200000,56.34,264550,261960,11.6,12.6,25.9,24.7],[1636100100000,56.34,264552,261962,11.6,12.4,25.9,24.8],[1636101000000,56.34,264556,261966,11.6,12.6,25.9,24.7],[1636101900000,56.34,264558,261968,11.7,12.4,26,24.8],[1636102800000,56.34,264562,261972,11.7,12.5,26,24.7],[1636103700000,56.34,264564,261974,11.7,12.5,25.9,24.7],[1636104600000,56.36,264567,261978,11.6,12.5,26,24.7],[1636105500000,56.34,264569,261980,11.7,12.4,26,24.8],[1636106400000,56.34,264573,261985,11.6,12.4,25.9,24.7],[1636107300000,56.34,264575,261987,11.6,12.4,25.9,24.8],[1636108200000,56.34,264579,261991,11.6,12.4,25.9,24.6],[1636109100000,56.35,264581,261993,11.6,12.4,25.9,24.7],[1636110000000,56.34,264585,261997,11.5,12.4,26,24.7],[1636110900000,56.34,264587,261999,11.5,12.4,26,24.7],[1636111800000,56.35,264591,262003,11.6,12.4,25.9,24.8],[1636112700000,56.35,264593,262005,11.6,12.5,26,24.7],[1636113600000,56.34,264597,262010,11.7,12.4,25.9,24.8],[1636114500000,56.34,264599,262012,11.6,12.3,25.9,25],[1636115400000,56.35,264603,262016,11.8,12.4,26,25],[1636116300000,56.34,264604,262018,11.8,12.6,26,25],[1636117200000,56.34,264608,262022,11.7,12.4,26.1,25],[1636118100000,56.34,264610,262024,11.8,12.5,26.1,25],[1636119000000,56.36,264614,262028,11.8,12.5,26.1,24.9],[1636119900000,56.34,264616,262030,11.8,12.6,26.1,25],[1636120800000,56.34,264621,262035,11.7,12.5,26,25],[1636121700000,56.37,264622,262037,11.7,12.4,26.1,25],[1636122600000,56.34,264626,262041,11.7,12.4,26.1,24.9],[1636123500000,56.35,264628,262043,11.5,12.4,26,24.9],[1636124400000,56.35,264632,262047,11.6,12.4,26.1,24.9],[1636125300000,56.34,264634,262049,11.6,12.4,26,24.9],[1636126200000,56.34,264638,262054,11.6,12.4,26,24.9],[1636127100000,56.36,264640,262056,11.7,12.4,26,25],[1636128000000,56.34,264644,262060,11.8,12.5,25.9,25],[1636128900000,56.34,264646,262062,11.8,12.6,26,25],[1636129800000,56.34,264650,262066,11.8,12.4,26,25],[1636130700000,56.34,264652,262068,11.7,12.5,26,24.9],[1636131600000,56.34,264656,262072,11.6,12.3,25.9,24.9],[1636132500000,56.34,264658,262074,11.7,12.4,25.9,24.9],[1636133400000,56.34,264662,262079,11.7,12.3,26,25],[1636134300000,56.34,264664,262081,11.7,12.5,25.9,24.9],[1636135200000,56.35,264668,262085,11.7,12.4,25.9,24.9],[1636136100000,56.34,264670,262087,11.8,12.5,25.9,24.9],[1636137000000,56.34,264673,262091,11.7,12.4,26,24.9],[1636137900000,56.35,264675,262093,11.8,12.4,26,24.9],[1636138800000,56.35,264677,262095,11.8,12.5,25.9,24.9],[1636139700000,56.35,264681,262100,11.8,12.4,25.9,25],[1636140600000,56.35,264683,262102,11.8,12.5,25.9,24.9],[1636141500000,56.35,264687,262106,11.9,12.6,26,24.9],[1636142400000,56.35,264689,262108,11.7,12.6,25.9,24.8],[1636143300000,56.35,264693,262112,11.9,12.6,25.9,24.9],[1636144200000,56.34,264695,262114,11.8,12.6,25.9,24.9],[1636145100000,56.35,264699,262118,11.7,12.5,26,24.8],[1636146000000,56.35,264701,262121,11.7,12.4,26,24.9],[1636146900000,56.35,264705,262125,11.7,12.5,26,24.8],[1636147800000,56.35,264707,262127,11.7,12.4,26,24.9],[1636148700000,56.34,264711,262131,11.7,12.5,26,24.8],[1636149600000,56.35,264713,262133,11.7,12.5,25.9,24.8],[1636150500000,56.34,264717,262137,11.7,12.5,25.9,24.8],[1636151400000,56.34,264719,262139,11.7,12.3,25.9,24.9],[1636152300000,56.35,264723,262143,11.6,12.3,25.9,24.9],[1636153200000,56.34,264725,262146,11.7,12.4,25.9,24.9],[1636154100000,56.34,264728,262150,11.7,12.3,25.9,24.8],[1636155000000,56.36,264730,262152,11.7,12.5,25.9,24.8],[1636155900000,56.34,264734,262156,11.7,12.5,26,24.8],[1636156800000,56.34,264736,262158,11.8,12.5,25.9,24.8],[1636157700000,56.34,264740,262162,11.7,12.4,26,24.8],[1636158600000,56.34,264742,262164,11.5,12.3,25.9,24.9],[1636159500000,56.35,264746,262168,11.5,12.3,25.9,24.8],[1636160400000,56.34,264748,262170,11.6,12.4,25.9,24.9],[1636161300000,56.34,264752,262174,11.7,12.4,25.9,24.9],[1636162200000,56.34,264754,262177,11.8,12.5,25.9,24.8],[1636163100000,56.35,264758,262181,11.6,12.5,25.9,24.8],[1636164000000,56.35,264760,262183,11.6,12.4,25.9,24.9],[1636164900000,56.35,264764,262187,11.7,12.4,25.9,24.9],[1636165800000,56.34,264766,262189,11.7,12.6,25.9,24.9],[1636166700000,56.35,264770,262193,11.7,12.5,26,24.8],[1636167600000,56.35,264772,262196,11.8,12.4,25.9,24.9],[1636168500000,56.35,264776,262200,11.8,12.5,26,24.9],[1636169400000,56.35,264777,262202,11.8,12.6,25.9,24.9],[1636170300000,56.35,264781,262206,11.7,12.6,26,24.9],[1636171200000,56.34,264783,262208,11.8,12.5,25.9,24.8],[1636172100000,56.34,264787,262212,11.7,12.4,26,24.8],[1636173000000,56.34,264789,262214,11.6,12.3,25.9,24.9],[1636173900000,56.34,264793,262218,11.7,12.5,25.9,24.8],[1636174800000,56.34,264795,262221,11.7,12.4,26,24.8],[1636175700000,56.36,264799,262225,11.8,12.4,25.9,24.9],[1636176600000,56.36,264801,262227,11.7,12.3,25.9,24.9],[1636177500000,56.34,264805,262231,11.6,12.3,26,24.8],[1636178400000,56.34,264807,262233,11.6,12.4,25.9,24.8],[1636179300000,56.34,264811,262237,11.6,12.5,25.9,24.8],[1636180200000,56.34,264813,262239,11.7,12.3,25.9,24.9],[1636181100000,56.35,264817,262243,11.7,12.4,25.9,24.8],[1636182000000,56.34,264819,262245,11.7,12.4,25.9,24.8],[1636182900000,56.35,264823,262250,11.7,12.5,25.9,24.8],[1636183800000,56.34,264825,262252,11.7,12.4,25.9,24.8],[1636184700000,56.35,264828,262256,11.6,12.4,25.9,24.8],[1636185600000,56.35,264830,262258,11.6,12.5,25.9,24.8],[1636186500000,56.35,264834,262262,11.6,12.5,25.8,24.7],[1636187400000,56.34,264836,262264,11.6,12.5,25.9,24.8],[1636188300000,56.34,264840,262268,11.5,12.3,25.9,24.7],[1636189200000,56.35,264842,262270,11.7,12.3,25.9,24.8],[1636190100000,56.35,264846,262275,11.8,12.4,25.9,24.9],[1636191000000,56.34,264848,262277,11.8,12.6,25.9,24.9],[1636191900000,56.34,264852,262281,11.8,12.6,25.9,24.8],[1636192800000,56.34,264854,262283,11.9,12.7,25.9,24.8],[1636193700000,56.35,264858,262287,11.8,12.4,25.9,24.9],[1636194600000,56.34,264860,262289,11.6,12.3,25.9,24.9],[1636195500000,56.34,264864,262293,11.7,12.4,25.9,24.8],[1636196400000,56.35,264866,262295,11.6,12.4,25.9,24.8],[1636197300000,56.34,264870,262300,11.7,12.4,25.9,24.8],[1636198200000,56.35,264871,262302,11.6,12.4,25.9,24.8],[1636199100000,56.34,264875,262306,11.6,12.4,25.9,24.8],[1636200000000,56.34,264877,262308,11.7,12.4,25.8,24.9],[1636200900000,56.34,264881,262312,11.7,12.5,25.9,24.8],[1636201800000,56.35,264883,262314,11.7,12.6,25.9,24.8],[1636202700000,56.34,264887,262318,11.9,12.6,25.9,24.8],[1636203600000,56.34,264889,262321,11.9,12.6,25.9,24.8],[1636204500000,56.34,264893,262325,11.9,12.6,25.9,24.8],[1636205400000,56.35,264895,262327,11.8,12.6,25.9,24.9],[1636206300000,56.33,264899,262331,11.6,12.4,25.9,24.8],[1636207200000,56.34,264901,262333,11.6,12.4,26,24.8],[1636208100000,56.33,264905,262337,11.8,12.5,25.9,24.8],[1636209000000,56.34,264907,262339,11.6,12.5,26,24.9],[1636209900000,56.34,264911,262344,11.7,12.5,25.9,24.8],[1636210800000,56.34,264913,262346,11.8,12.5,25.9,24.8],[1636211700000,56.34,264917,262350,11.7,12.5,26,24.8],[1636212600000,56.34,264919,262352,11.7,12.4,26,24.9],[1636213500000,56.34,264923,262356,11.7,12.5,26,24.9],[1636214400000,56.34,264924,262358,11.7,12.4,25.9,24.9],[1636215300000,56.34,264928,262362,11.6,12.4,25.9,24.9],[1636216200000,56.35,264930,262364,11.6,12.3,26,25],[1636217100000,56.34,264934,262369,11.7,12.3,25.9,24.9],[1636218000000,56.35,264936,262371,11.8,12.4,25.9,24.9],[1636218900000,56.33,264940,262375,11.7,12.4,25.9,24.9],[1636219800000,56.34,264942,262377,11.7,12.3,25.9,25],[1636220700000,56.34,264946,262381,11.7,12.4,26,25],[1636221600000,56.34,264948,262383,11.7,12.3,25.9,24.8],[1636222500000,56.34,264952,262387,11.7,12.5,25.9,24.8],[1636223400000,56.34,264954,262389,11.7,12.5,25.9,24.8],[1636224300000,56.34,264958,262394,11.7,12.4,25.9,24.8],[1636225200000,56.34,264960,262396,11.7,12.4,25.9,24.9],[1636226100000,56.34,264964,262400,11.8,12.5,25.9,24.8],[1636227000000,56.35,264966,262402,11.7,12.5,25.9,24.8],[1636227900000,56.34,264970,262406,11.5,12.3,25.9,24.9],[1636228800000,56.35,264972,262408,11.7,12.4,25.9,24.9],[1636229700000,56.34,264975,262412,11.7,12.4,25.9,24.8],[1636230600000,56.34,264977,262414,11.7,12.4,25.9,24.7],[1636231500000,56.34,264981,262419,11.7,12.5,25.9,24.8],[1636232400000,56.34,264983,262421,11.7,12.5,25.9,24.8],[1636233300000,56.35,264987,262425,11.7,12.4,25.9,24.9],[1636234200000,56.34,264989,262427,11.6,12.4,25.9,24.8],[1636235100000,56.34,264993,262431,11.7,12.4,25.9,24.8],[1636236000000,56.34,264995,262433,11.8,12.5,25.9,24.8],[1636236900000,56.34,264999,262437,11.7,12.3,25.9,24.8],[1636237800000,56.34,265001,262439,11.6,12.3,25.9,24.8],[1636238700000,56.35,265005,262444,11.7,12.5,25.9,24.8],[1636239600000,56.33,265007,262446,11.6,12.4,25.9,24.8],[1636240500000,56.34,265011,262450,11.7,12.4,25.9,24.8],[1636241400000,56.33,265013,262452,11.6,12.4,25.9,24.8],[1636242300000,56.34,265017,262456,11.7,12.4,25.8,24.8],[1636243200000,56.34,265018,262458,11.6,12.5,25.9,24.7],[1636244100000,56.34,265022,262462,11.7,12.5,25.9,24.7],[1636245000000,56.33,265024,262464,11.6,12.4,25.9,24.9],[1636245900000,56.34,265028,262469,11.6,12.3,25.9,24.8],[1636246800000,56.34,265030,262470,11.5,12.3,25.9,24.8],[1636247700000,56.34,265034,262475,11.6,12.3,25.9,24.8],[1636248600000,56.34,265036,262477,11.6,12.2,25.9,24.8],[1636249500000,56.34,265040,262481,11.5,12.3,25.8,24.8],[1636250400000,56.34,265042,262483,11.5,12.1,25.9,24.8],[1636251300000,56.33,265046,262487,11.5,12.3,25.9,24.8],[1636252200000,56.33,265048,262489,11.5,12.3,25.9,24.8],[1636253100000,56.34,265052,262493,11.7,12.4,25.9,24.8],[1636254000000,56.33,265054,262495,11.7,12.4,25.9,24.8],[1636254900000,56.33,265057,262499,11.9,12.5,25.8,24.8],[1636255800000,56.34,265059,262502,11.9,12.5,25.9,24.8],[1636256700000,56.34,265063,262506,11.9,12.7,25.9,24.8],[1636257600000,56.34,265065,262508,11.7,12.5,25.9,24.9],[1636258500000,56.34,265069,262512,11.7,12.4,25.9,24.8],[1636259400000,56.34,265071,262514,11.7,12.5,26,24.9],[1636260300000,56.33,265075,262518,11.8,12.5,25.9,24.8],[1636261200000,56.34,265077,262521,11.8,12.7,25.9,24.7],[1636262100000,56.33,265081,262525,11.7,12.5,25.9,24.8],[1636263000000,56.34,265083,262527,11.7,12.5,25.9,24.9],[1636263900000,56.34,265087,262531,11.7,12.4,25.9,24.8],[1636264800000,56.35,265089,262533,11.5,12.4,25.9,24.8],[1636265700000,56.35,265093,262537,11.5,12.4,26,24.8],[1636266600000,56.34,265095,262539,11.6,12.3,25.9,24.8],[1636267500000,56.34,265099,262543,11.7,12.4,25.9,24.9],[1636268400000,56.34,265101,262545,11.8,12.5,25.9,24.8],[1636269300000,56.34,265104,262549,11.7,12.5,25.9,24.7],[1636270200000,56.34,265106,262552,11.7,12.5,25.9,24.8],[1636271100000,56.34,265110,262556,11.6,12.4,25.9,24.8],[1636272000000,56.35,265112,262558,11.6,12.4,25.9,24.9],[1636272900000,56.35,265116,262562,11.6,12.5,25.9,24.8],[1636273800000,56.34,265118,262564,11.6,12.5,25.9,24.8],[1636274700000,56.34,265122,262568,11.6,12.4,25.9,24.8],[1636275600000,56.34,265124,262570,11.6,12.4,25.9,24.7],[1636276500000,56.34,265128,262574,11.6,12.3,25.9,24.8],[1636277400000,56.34,265130,262576,11.7,12.4,25.9,24.8],[1636278300000,56.34,265134,262581,11.6,12.3,25.9,24.8],[1636279200000,56.34,265136,262583,11.6,12.3,25.9,24.8],[1636280100000,56.35,265140,262587,11.6,12.3,25.9,24.8],[1636281000000,56.34,265141,262589,11.7,12.4,25.9,24.8],[1636281900000,56.34,265145,262593,11.7,12.4,25.9,24.8],[1636282800000,56.34,265147,262595,11.6,12.4,25.9,24.8],[1636283700000,56.34,265151,262599,11.6,12.3,25.9,24.8],[1636284600000,56.34,265153,262601,11.6,12.2,25.9,24.9],[1636285500000,56.34,265157,262606,11.6,12.3,25.9,24.8],[1636286400000,56.34,265159,262608,11.6,12.4,25.9,24.8],[1636287300000,56.34,265163,262612,11.7,12.3,25.9,24.9],[1636288200000,56.35,265165,262614,11.7,12.4,25.9,24.9],[1636289100000,56.34,265169,262618,11.7,12.5,25.9,24.8],[1636290000000,56.35,265171,262620,11.7,12.6,26,24.8],[1636290900000,56.35,265175,262624,11.6,12.6,26,24.8],[1636291800000,56.34,265177,262627,11.7,12.4,26,24.8],[1636292700000,56.34,265181,262631,11.7,12.5,25.9,24.8],[1636293600000,56.34,265183,262633,11.7,12.5,26,24.7],[1636294500000,56.34,265187,262637,11.8,12.6,26,24.8],[1636295400000,56.34,265189,262639,11.7,12.6,26,24.8],[1636296300000,56.34,265192,262643,11.8,12.5,26,24.9],[1636297200000,56.34,265194,262645,11.8,12.6,26,24.8],[1636298100000,56.33,265198,262650,11.8,12.6,26,24.8],[1636299000000,56.35,265200,262652,11.8,12.6,26,24.8],[1636299900000,56.33,265204,262656,11.7,12.4,26,24.9],[1636300800000,56.34,265206,262658,11.7,12.5,26,24.9],[1636301700000,56.34,265210,262662,11.7,12.4,26,24.8],[1636302600000,56.34,265212,262664,11.7,12.4,25.9,24.9],[1636303500000,56.34,265216,262668,11.6,12.4,25.9,24.9],[1636304400000,56.34,265218,262670,11.7,12.4,25.9,24.9],[1636305300000,56.33,265222,262675,11.7,12.4,26,24.8],[1636306200000,56.33,265224,262677,11.7,12.4,26,24.8],[1636307100000,56.34,265228,262681,11.7,12.5,25.9,24.8],[1636308000000,56.33,265230,262683,11.8,12.5,26,24.8],[1636308900000,56.33,265234,262687,11.7,12.5,26,24.8],[1636309800000,56.34,265236,262689,11.6,12.4,25.9,24.8],[1636310700000,56.34,265240,262693,11.6,12.5,26,24.7],[1636311600000,56.34,265241,262695,11.7,12.5,26,24.8],[1636312500000,56.34,265245,262700,11.8,12.6,25.9,24.8],[1636313400000,56.34,265247,262702,11.8,12.5,26,24.9],[1636314300000,56.34,265251,262706,11.7,12.5,25.9,24.8],[1636315200000,56.34,265253,262708,11.7,12.5,25.9,24.9],[1636316100000,56.35,265257,262712,11.7,12.5,25.9,24.8],[1636317000000,56.34,265259,262714,11.6,12.4,26,24.8],[1636317900000,56.34,265263,262719,11.7,12.6,26,24.8],[1636318800000,56.34,265265,262721,11.8,12.4,25.9,24.9],[1636319700000,56.35,265269,262725,11.7,12.5,26,24.8],[1636320600000,56.34,265271,262727,11.8,12.5,25.9,24.9],[1636321500000,56.34,265275,262731,11.7,12.5,26,24.8],[1636322400000,56.34,265277,262733,11.7,12.5,25.9,24.8],[1636323300000,56.34,265281,262737,11.7,12.5,25.9,24.8],[1636324200000,56.34,265283,262739,11.7,12.5,26,24.8],[1636325100000,56.34,265287,262744,11.7,12.5,25.9,24.9],[1636326000000,56.35,265289,262746,11.8,12.5,25.9,24.9],[1636326900000,56.34,265293,262750,11.8,12.6,25.9,24.8],[1636327800000,56.34,265295,262752,11.9,12.6,26,24.8],[1636328700000,56.34,265298,262756,11.7,12.5,26,24.8],[1636329600000,56.34,265300,262758,11.6,12.4,26,24.8],[1636330500000,56.35,265304,262763,11.6,12.3,25.9,24.8],[1636331400000,56.34,265306,262765,11.6,12.4,25.9,24.8],[1636332300000,56.34,265310,262769,11.7,12.5,26,24.8],[1636333200000,56.34,265312,262771,11.6,12.4,25.9,24.9],[1636334100000,56.33,265316,262775,11.7,12.4,26,24.8],[1636335000000,56.33,265318,262777,11.7,12.3,25.9,24.9],[1636335900000,56.34,265322,262781,11.6,12.3,26,24.8],[1636336800000,56.34,265324,262783,11.6,12.4,25.9,24.8],[1636337700000,56.34,265328,262787,11.6,12.5,25.9,24.8],[1636338600000,56.36,265330,262790,11.7,12.6,26,24.8],[1636339500000,56.34,265333,262794,11.7,12.3,26,24.8],[1636340400000,56.33,265335,262796,11.7,12.4,26,24.8],[1636341300000,56.34,265339,262800,11.7,12.4,25.9,24.9],[1636342200000,56.34,265341,262802,11.7,12.5,25.9,24.9],[1636343100000,56.34,265345,262806,11.7,12.6,26,24.8],[1636344000000,56.33,265347,262808,11.7,12.6,26,24.8],[1636344900000,56.34,265351,262812,11.7,12.4,25.9,24.9],[1636345800000,56.34,265353,262815,11.8,12.4,26,24.9],[1636346700000,56.34,265357,262819,11.7,12.4,25.9,24.8],[1636347600000,56.34,265359,262821,11.6,12.4,26,24.8],[1636348500000,56.35,265363,262825,11.8,12.5,25.9,24.8],[1636349400000,56.34,265365,262827,11.8,12.5,25.9,24.8],[1636350300000,56.34,265369,262831,11.7,12.5,25.9,24.8],[1636351200000,56.34,265371,262833,11.7,12.5,26,24.8],[1636352100000,56.33,265375,262838,11.8,12.4,25.9,24.9],[1636353000000,56.34,265377,262840,11.8,12.6,26,24.9],[1636353900000,56.33,265381,262844,11.9,12.6,26,24.8],[1636354800000,56.33,265383,262846,11.8,12.6,26,24.9],[1636355700000,56.34,265387,262850,11.8,12.7,26,24.8],[1636356600000,56.34,265389,262852,11.8,12.5,26,24.9],[1636357500000,56.34,265393,262857,11.9,12.5,26,24.8],[1636358400000,56.34,265395,262859,11.9,12.7,25.9,24.8],[1636359300000,56.34,265398,262863,11.6,12.4,26,24.8],[1636360200000,56.34,265400,262865,11.8,12.6,25.9,24.9],[1636361100000,56.33,265404,262869,11.7,12.5,26,24.8],[1636362000000,56.34,265406,262871,11.7,12.5,26,24.8],[1636362900000,56.33,265410,262875,11.6,12.4,25.9,24.9],[1636363800000,56.34,265412,262877,11.6,12.4,25.9,24.8],[1636364700000,56.34,265416,262882,11.6,12.4,26,24.8],[1636365600000,56.34,265418,262884,11.5,12.5,26,24.8],[1636366500000,56.34,265422,262888,11.8,12.6,26,24.8],[1636367400000,56.34,265424,262890,11.8,12.6,26,24.8],[1636368300000,56.34,265428,262894,11.9,12.8,26,24.8],[1636369200000,56.34,265430,262896,11.8,12.5,26,24.9],[1636370100000,56.35,265434,262901,11.7,12.5,25.9,24.8],[1636371000000,56.35,265436,262903,11.8,12.5,25.9,24.8],[1636371900000,56.34,265440,262907,11.8,12.2,25.9,25],[1636372800000,56.34,265442,262909,11.6,12.3,26,24.9],[1636373700000,56.33,265445,262913,11.7,12.5,26,24.9],[1636374600000,56.34,265447,262915,11.7,12.5,26.1,24.8],[1636375500000,56.34,265451,262919,11.6,12.5,26,24.9],[1636376400000,56.33,265453,262921,11.6,12.5,26,24.9],[1636377300000,56.34,265457,262925,11.6,12.4,26,24.9],[1636378200000,56.34,265459,262928,11.6,12.4,26.1,24.9],[1636379100000,56.34,265463,262932,11.6,12.3,26.1,25],[1636380000000,56.34,265465,262934,11.6,12.3,26.1,24.9],[1636380900000,56.34,265469,262938,11.7,12.4,26,24.9],[1636381800000,56.35,265471,262940,11.7,12.4,26.1,24.9],[1636382700000,56.33,265475,262944,11.7,12.4,26.1,24.9],[1636383600000,56.35,265477,262946,11.7,12.4,26,24.9],[1636384500000,56.34,265481,262951,11.6,12.4,26.1,25],[1636385400000,56.34,265483,262952,11.7,12.5,26,24.9],[1636386300000,56.34,265486,262957,11.7,12.4,26,24.9],[1636387200000,56.33,265488,262959,11.6,12.4,26,24.9],[1636388100000,56.33,265492,262963,11.8,12.4,25.9,24.9],[1636389000000,56.34,265494,262965,11.7,12.5,26,24.9],[1636389900000,56.34,265498,262969,11.8,12.4,26,24.9],[1636390800000,56.34,265500,262971,11.7,12.4,26,24.9],[1636391700000,56.35,265504,262976,11.7,12.5,26,25],[1636392600000,56.35,265506,262978,11.8,12.5,26,24.9],[1636393500000,56.34,265510,262982,11.8,12.6,25.9,24.9],[1636394400000,56.34,265512,262984,11.7,12.4,26,25],[1636395300000,56.34,265516,262988,11.6,12.6,26,24.9],[1636396200000,56.34,265518,262990,11.7,12.4,26,25],[1636397100000,56.34,265522,262994,11.8,12.7,26,24.9],[1636398000000,56.33,265524,262996,11.8,12.5,26,24.9],[1636398900000,56.34,265528,263001,11.8,12.5,26,24.9],[1636399800000,56.34,265530,263003,11.7,12.5,26,24.9],[1636400700000,56.34,265534,263007,11.7,12.5,26,24.8],[1636401600000,56.34,265536,263009,11.6,12.4,26,24.8],[1636402500000,56.35,265539,263013,11.8,12.5,25.9,24.9],[1636403400000,56.34,265541,263015,11.9,12.5,25.9,24.9],[1636404300000,56.33,265545,263019,11.7,12.5,26,24.8],[1636405200000,56.34,265547,263021,11.8,12.5,26,24.9],[1636406100000,56.34,265551,263026,11.7,12.5,26,24.8],[1636407000000,56.34,265553,263028,11.7,12.4,26,24.9],[1636407900000,56.35,265557,263032,11.6,12.5,25.9,24.9],[1636408800000,56.34,265559,263034,11.5,12.4,26,24.8],[1636409700000,56.34,265563,263038,11.7,12.3,26,24.8],[1636410600000,56.32,265565,263040,11.7,12.4,25.9,24.9],[1636411500000,56.34,265569,263044,11.6,12.5,26,24.8],[1636412400000,56.34,265571,263047,11.7,12.5,25.9,24.8],[1636413300000,56.34,265575,263051,11.8,12.5,25.9,24.9],[1636414200000,56.34,265577,263053,11.7,12.5,25.9,24.8],[1636415100000,56.34,265581,263057,11.8,12.5,25.9,24.9],[1636416000000,56.35,265583,263059,11.7,12.5,25.9,24.8],[1636416900000,56.35,265587,263063,11.8,12.5,25.9,24.8],[1636417800000,56.34,265589,263065,11.7,12.6,26,24.8],[1636418700000,56.34,265592,263069,11.5,12.3,26,24.8],[1636419600000,56.34,265594,263072,11.8,12.4,25.9,24.9],[1636420500000,56.34,265598,263076,11.7,12.5,26,24.9],[1636421400000,56.33,265600,263078,11.8,12.5,25.9,24.8],[1636422300000,56.33,265604,263082,11.9,12.6,26,24.8],[1636423200000,56.33,265606,263084,11.8,12.6,25.9,24.9],[1636424100000,56.34,265610,263088,11.8,12.5,26,24.8],[1636425000000,56.34,265612,263091,11.9,12.6,26,24.8],[1636425900000,56.33,265616,263095,11.8,12.6,26,24.9],[1636426800000,56.34,265618,263097,11.8,12.5,25.9,24.9],[1636427700000,56.34,265622,263101,11.7,12.5,25.9,24.9],[1636428600000,56.33,265624,263103,11.8,12.6,25.9,24.8],[1636429500000,56.33,265628,263107,11.9,12.6,25.9,24.9],[1636430400000,56.33,265630,263109,11.8,12.6,25.9,24.8],[1636431300000,56.34,265634,263114,11.8,12.6,26,24.8],[1636432200000,56.34,265636,263116,11.8,12.6,25.9,24.8],[1636433100000,56.34,265640,263120,11.7,12.4,25.9,24.8],[1636434000000,56.33,265642,263122,11.6,12.3,25.9,24.9],[1636434900000,56.34,265646,263126,11.6,12.5,25.9,24.8],[1636435800000,56.34,265648,263128,11.8,12.4,25.9,24.9],[1636436700000,56.34,265651,263132,11.8,12.5,25.9,24.8],[1636437600000,56.34,265653,263135,11.7,12.6,25.9,24.7],[1636438500000,56.34,265657,263139,11.7,12.5,25.9,24.8],[1636439400000,56.34,265659,263141,11.8,12.6,25.9,24.8],[1636440300000,56.34,265663,263145,11.8,12.6,25.9,24.8],[1636441200000,56.34,265665,263147,11.8,12.6,26,24.8],[1636442100000,56.34,265669,263151,11.7,12.4,25.9,24.8],[1636443000000,56.34,265671,263153,11.8,12.4,25.9,24.8],[1636443900000,56.34,265675,263158,11.8,12.6,26,24.8],[1636444800000,56.33,265678,263161,11.8,12.5,26,24.9],[1636445700000,56.33,265680,263163,11.7,12.5,25.9,24.8],[1636446600000,56.34,265684,263167,11.6,12.5,26,24.8],[1636447500000,56.34,265686,263169,11.7,12.5,25.9,24.8],[1636448400000,56.34,265690,263173,11.6,12.4,25.9,24.8],[1636449300000,56.33,265692,263175,11.6,12.4,25.9,24.8],[1636450200000,56.34,265696,263180,11.6,12.4,26,24.9],[1636451100000,56.33,265699,263183,11.7,12.5,25.9,24.8],[1636452000000,56.34,265701,263185,11.7,12.6,25.9,24.8],[1636452900000,56.34,265705,263189,11.8,12.5,26,24.8],[1636453800000,56.34,265707,263191,11.8,12.5,26,24.8],[1636454700000,56.34,265711,263195,11.8,12.6,26,24.8],[1636455600000,56.34,265713,263198,11.8,12.6,25.9,24.8],[1636456500000,56.34,265717,263202,11.8,12.6,25.9,24.8],[1636457400000,56.34,265719,263204,11.7,12.5,25.9,24.8],[1636458300000,56.34,265722,263208,11.7,12.6,26,24.7],[1636459200000,56.34,265724,263210,11.9,12.5,26,24.9],[1636460100000,56.35,265728,263215,11.6,12.5,26,24.8],[1636461000000,56.34,265730,263217,11.7,12.4,26,24.8],[1636461900000,56.34,265734,263221,11.6,12.4,26,24.8],[1636462800000,56.34,265736,263223,11.7,12.4,25.9,24.8],[1636463700000,56.34,265740,263227,11.5,12.2,26,24.9],[1636464600000,56.34,265742,263229,11.4,12.3,25.9,24.8],[1636465500000,56.34,265746,263233,11.5,12.2,25.9,24.9],[1636466400000,56.34,265748,263235,11.7,12.4,25.9,24.8],[1636467300000,56.35,265752,263239,11.6,12.3,26,24.8],[1636468200000,56.34,265754,263241,11.7,12.5,26,24.8],[1636469100000,56.35,265757,263245,11.7,12.5,26,24.8],[1636470000000,56.34,265759,263247,11.7,12.4,26,24.9],[1636470900000,56.35,265763,263252,11.7,12.4,26,24.9],[1636471800000,56.34,265765,263254,11.6,12.3,25.9,24.9],[1636472700000,56.34,265769,263258,11.5,12.2,26,25],[1636473600000,56.34,265771,263260,11.6,12.2,25.9,24.9],[1636474500000,56.34,265775,263264,11.6,12.2,25.9,24.9],[1636475400000,56.33,265777,263266,11.6,12.2,25.9,24.9],[1636476300000,56.34,265780,263270,11.7,12.3,25.9,24.9],[1636477200000,56.34,265782,263272,11.7,12.4,25.9,24.8],[1636478100000,56.34,265786,263276,11.7,12.5,25.9,24.8],[1636479000000,56.34,265788,263278,11.8,12.6,25.9,24.8],[1636479900000,56.34,265792,263283,11.7,12.4,25.9,24.9],[1636480800000,56.34,265794,263285,11.7,12.5,25.9,24.9],[1636481700000,56.34,265798,263289,11.8,12.5,25.9,24.9],[1636482600000,56.34,265800,263291,11.6,12.5,25.9,24.8],[1636483500000,56.34,265804,263295,11.7,12.5,25.9,24.8],[1636484400000,56.34,265806,263297,11.9,12.3,25.9,25],[1636485300000,56.34,265810,263301,11.8,12.6,25.9,24.8],[1636486200000,56.34,265812,263304,11.8,12.6,25.9,24.8],[1636487100000,56.34,265816,263308,11.8,12.5,25.9,24.8],[1636488000000,56.34,265818,263310,11.8,12.4,25.9,24.8],[1636488900000,56.34,265822,263314,11.8,12.7,25.9,24.8],[1636489800000,56.34,265824,263316,11.8,12.6,25.9,24.8],[1636490700000,56.34,265828,263320,11.7,12.4,25.9,24.8],[1636491600000,56.34,265830,263322,11.8,12.5,25.9,24.8],[1636492500000,56.33,265834,263326,11.6,12.3,26,24.9],[1636493400000,56.34,265836,263329,11.7,12.4,25.9,24.8],[1636494300000,56.34,265840,263333,11.6,12.5,25.9,24.8],[1636495200000,56.35,265841,263335,11.8,12.4,25.9,24.9],[1636496100000,56.34,265845,263339,11.6,12.3,25.9,24.8],[1636497000000,56.32,265847,263341,11.5,12.3,25.9,24.8],[1636497900000,56.34,265851,263345,11.7,12.4,25.8,24.8],[1636498800000,56.34,265853,263347,11.5,12.4,25.8,24.9],[1636499700000,56.34,265857,263351,11.6,12.4,25.9,24.7],[1636500600000,56.32,265859,263353,11.7,12.4,25.8,24.9],[1636501500000,56.34,265863,263358,11.8,12.4,25.8,24.9],[1636502400000,56.34,265865,263360,11.8,12.4,25.9,25],[1636503300000,56.34,265869,263364,11.7,12.4,25.9,24.8],[1636504200000,56.34,265871,263366,11.7,12.4,25.9,24.8],[1636505100000,56.34,265875,263370,11.6,12.4,25.8,24.8],[1636506000000,56.34,265877,263372,11.5,12.3,25.9,24.8],[1636506900000,56.34,265881,263376,11.6,12.5,25.8,24.8],[1636507800000,56.34,265883,263378,11.7,12.3,25.9,24.7],[1636508700000,56.34,265886,263382,11.7,12.5,25.9,24.8],[1636509600000,56.34,265888,263384,11.7,12.4,25.8,24.8],[1636510500000,56.32,265892,263389,11.6,12.4,25.9,24.8],[1636511400000,56.34,265894,263391,11.6,12.4,25.9,24.9],[1636512300000,56.34,265898,263395,11.7,12.4,25.9,24.8],[1636513200000,56.32,265900,263397,11.6,12.4,25.8,24.8],[1636514100000,56.34,265904,263401,11.6,12.2,25.8,24.8],[1636515000000,56.34,265906,263403,11.7,12.4,25.8,24.8],[1636515900000,56.34,265909,263407,11.7,12.4,25.8,24.8],[1636516800000,56.34,265911,263409,11.7,12.4,25.8,24.8],[1636517700000,56.33,265915,263413,11.8,12.5,25.8,24.8],[1636518600000,56.33,265917,263415,11.8,12.4,25.8,24.9],[1636519500000,56.34,265921,263419,11.6,12.4,25.9,24.7],[1636520400000,56.33,265923,263421,11.6,12.4,25.8,24.8],[1636521300000,56.33,265927,263426,11.7,12.4,25.8,24.7],[1636522200000,56.33,265929,263428,11.6,12.3,25.8,24.8],[1636523100000,56.34,265933,263432,11.7,12.5,25.8,24.8],[1636524000000,56.34,265935,263434,11.7,12.4,25.8,24.9],[1636524900000,56.33,265939,263438,11.9,12.6,25.8,24.8],[1636525800000,56.33,265941,263440,11.8,12.5,25.9,24.8],[1636526700000,56.34,265945,263444,11.9,12.6,25.8,24.9],[1636527600000,56.34,265947,263446,11.8,12.6,25.9,24.7],[1636528500000,56.33,265950,263449,11.7,12.4,25.9,24.8],[1636529400000,56.34,265953,263453,11.7,12.4,25.9,24.7],[1636530300000,56.33,265955,263455,11.7,12.4,25.8,24.8],[1636531200000,56.34,265959,263460,11.6,12.4,25.9,24.7],[1636532100000,56.33,265961,263462,11.6,12.3,25.8,24.8],[1636533000000,56.34,265965,263466,11.6,12.4,25.9,24.7],[1636533900000,56.33,265967,263468,11.7,12.3,25.9,24.8],[1636534800000,56.34,265971,263472,11.7,12.2,25.9,24.8],[1636535700000,56.34,265973,263474,11.6,12.5,25.9,24.8],[1636536600000,56.34,265977,263478,11.7,12.2,25.7,25],[1636537500000,56.33,265979,263480,11.9,12.3,25.8,25],[1636538400000,56.34,265983,263484,12,12.2,25.8,25.2],[1636539300000,56.34,265985,263486,12,12.4,25.9,25.1],[1636540200000,56.35,265989,263490,11.8,12.3,26,25.1],[1636541100000,56.34,265991,263493,11.6,12.4,26.2,25],[1636542000000,56.34,265995,263497,11.7,12.2,26,25.1],[1636542900000,56.34,265997,263499,11.8,12.3,25.9,25.1],[1636543800000,56.34,266000,263503,11.8,12.3,25.9,25],[1636544700000,56.34,266002,263505,11.8,12.5,25.9,24.9],[1636545600000,56.34,266006,263509,11.7,12.5,25.9,24.8],[1636546500000,56.34,266008,263511,11.7,12.4,25.9,24.8],[1636547400000,56.34,266012,263515,11.8,12.4,25.8,24.8],[1636548300000,56.34,266014,263517,11.7,12.6,25.9,24.8],[1636549200000,56.34,266018,263522,11.8,12.5,25.8,24.8],[1636550100000,56.33,266020,263524,11.8,12.5,25.8,24.8],[1636551000000,56.34,266024,263528,11.8,12.5,25.8,24.8],[1636551900000,56.33,266026,263530,11.8,12.5,25.8,24.8],[1636552800000,56.34,266030,263534,11.8,12.5,25.8,24.8],[1636553700000,56.35,266032,263536,11.8,12.6,25.9,24.8],[1636554600000,56.34,266036,263540,11.8,12.6,25.8,24.8],[1636555500000,56.34,266039,263544,11.9,12.5,25.8,24.8],[1636556400000,56.34,266041,263546,11.9,12.6,25.8,24.8],[1636557300000,56.34,266045,263550,11.8,12.4,25.8,24.8],[1636558200000,56.34,266047,263552,11.8,12.6,25.9,24.7],[1636559100000,56.34,266051,263557,11.7,12.6,25.8,24.7],[1636560000000,56.34,266053,263559,11.8,12.7,25.8,24.6],[1636560900000,56.34,266057,263563,11.9,12.7,25.8,24.7],[1636561800000,56.35,266059,263565,11.8,12.6,25.8,24.8],[1636562700000,56.34,266063,263569,11.8,12.7,25.8,24.7],[1636563600000,56.34,266065,263571,11.8,12.6,25.8,24.7],[1636564500000,56.34,266069,263576,11.8,12.6,25.8,24.8],[1636565400000,56.33,266071,263578,11.8,12.7,25.8,24.7],[1636566300000,56.34,266075,263582,11.7,12.6,25.9,24.7],[1636567200000,56.34,266077,263584,11.7,12.5,25.8,24.6],[1636568100000,56.34,266081,263588,11.7,12.7,25.8,24.6],[1636569000000,56.33,266083,263590,11.6,12.6,25.8,24.6],[1636569900000,56.34,266087,263595,11.7,12.5,25.8,24.6],[1636570800000,56.34,266089,263597,11.7,12.4,25.8,24.7],[1636571700000,56.34,266093,263601,11.6,12.6,25.8,24.7],[1636572600000,56.34,266095,263603,11.6,12.6,25.9,24.6],[1636573500000,56.34,266099,263607,11.8,12.6,25.8,24.6],[1636574400000,56.34,266101,263609,11.8,12.7,25.8,24.7],[1636575300000,56.34,266105,263614,11.7,12.6,25.8,24.6],[1636576200000,56.34,266107,263616,11.7,12.5,25.8,24.5],[1636577100000,56.33,266110,263620,11.8,12.8,25.8,24.6],[1636578000000,56.34,266112,263622,11.6,12.5,25.9,24.7],[1636578900000,56.34,266116,263626,11.7,12.7,25.8,24.6],[1636579800000,56.33,266118,263629,11.7,12.5,25.8,24.7],[1636580700000,56.33,266122,263633,11.9,12.7,25.8,24.6],[1636581600000,56.34,266124,263635,11.7,12.6,25.9,24.6],[1636582500000,56.34,266128,263639,11.7,12.7,25.9,24.6],[1636583400000,56.34,266130,263641,11.8,12.7,25.9,24.6],[1636584300000,56.34,266134,263645,11.7,12.6,25.8,24.7],[1636585200000,56.33,266136,263648,11.7,12.5,25.8,24.7],[1636586100000,56.34,266140,263652,11.6,12.5,25.8,24.6],[1636587000000,56.34,266142,263654,11.7,12.5,25.8,24.6],[1636587900000,56.33,266146,263658,11.5,12.3,25.8,24.6],[1636588800000,56.34,266148,263660,11.6,12.5,25.8,24.6],[1636589700000,56.34,266152,263664,11.6,12.6,25.8,24.6],[1636590600000,56.34,266153,263666,11.6,12.6,25.8,24.6],[1636591500000,56.34,266157,263671,11.7,12.6,25.8,24.5],[1636592400000,56.34,266159,263673,11.7,12.7,25.8,24.6],[1636593300000,56.33,266163,263677,11.8,12.6,25.8,24.6],[1636594200000,56.34,266165,263679,11.7,12.6,25.9,24.6],[1636595100000,56.33,266169,263683,11.7,12.6,25.8,24.6],[1636596000000,56.34,266171,263685,11.8,12.6,25.8,24.6],[1636596900000,56.34,266175,263690,11.8,12.6,25.8,24.6],[1636597800000,56.34,266177,263692,11.8,12.7,25.8,24.6],[1636598700000,56.34,266181,263696,11.9,12.8,25.8,24.6],[1636599600000,56.33,266183,263698,11.9,12.8,25.8,24.5],[1636600500000,56.33,266187,263702,11.8,12.8,25.8,24.5],[1636601400000,56.34,266189,263704,11.9,12.8,25.8,24.6],[1636602300000,56.34,266193,263709,11.9,12.7,25.8,24.6],[1636603200000,56.34,266195,263711,11.8,12.6,25.8,24.6],[1636604100000,56.33,266199,263715,11.8,12.7,25.9,24.6],[1636605000000,56.34,266201,263717,11.7,12.6,25.8,24.6],[1636605900000,56.34,266205,263721,11.6,12.6,25.8,24.6],[1636606800000,56.33,266207,263724,11.8,12.7,25.8,24.6],[1636607700000,56.33,266211,263728,11.7,12.6,25.8,24.6],[1636608600000,56.33,266213,263730,11.8,12.6,25.8,24.6],[1636609500000,56.33,266217,263734,11.7,12.5,25.8,24.6],[1636610400000,56.33,266219,263736,11.8,12.8,25.8,24.5],[1636611300000,56.34,266223,263741,11.9,12.8,25.8,24.6],[1636612200000,56.32,266225,263743,12,12.8,25.8,24.6],[1636613100000,56.34,266229,263747,11.9,12.9,25.8,24.6],[1636614000000,56.33,266231,263749,12,12.8,25.8,24.6],[1636614900000,56.33,266235,263753,12,12.8,25.9,24.6],[1636615800000,56.33,266237,263756,11.9,12.9,25.8,24.6],[1636616700000,56.33,266241,263760,11.9,12.8,25.8,24.6],[1636617600000,56.34,266243,263762,11.9,12.8,25.8,24.6],[1636618500000,56.34,266247,263766,11.9,12.7,25.8,24.6],[1636619400000,56.33,266249,263769,11.9,12.7,25.8,24.7],[1636620300000,56.33,266252,263773,11.8,12.7,25.8,24.6],[1636621200000,56.34,266254,263775,11.7,12.7,25.8,24.6],[1636622100000,56.34,266258,263779,11.7,12.6,25.8,24.5],[1636623000000,56.34,266260,263781,11.7,12.7,25.8,24.6],[1636623900000,56.34,266264,263785,11.9,12.6,25.8,24.6],[1636624800000,56.34,266268,263789,11.7,12.6,25.8,24.6],[1636625700000,56.33,266270,263791,11.8,12.5,25.8,24.7],[1636626600000,56.33,266273,263795,11.8,13,25.8,24.6],[1636627500000,56.33,266275,263797,11.9,12.7,25.8,24.5],[1636628400000,56.34,266279,263801,11.8,12.7,25.8,24.5],[1636629300000,56.34,266281,263803,11.8,12.7,25.8,24.5],[1636630200000,56.34,266285,263808,11.9,12.7,25.8,24.6],[1636631100000,56.34,266287,263810,11.8,12.6,25.8,24.7],[1636632000000,56.34,266291,263814,11.8,12.6,25.8,24.5],[1636632900000,56.34,266293,263816,11.7,12.6,25.8,24.5],[1636633800000,56.34,266297,263820,11.7,12.6,25.8,24.6],[1636634700000,56.34,266299,263823,11.7,12.7,25.8,24.6],[1636635600000,56.34,266303,263827,11.8,12.6,25.8,24.5],[1636636500000,56.34,266305,263829,11.7,12.5,25.8,24.6],[1636637400000,56.32,266309,263833,11.8,12.4,25.7,24.8],[1636638300000,56.34,266311,263835,11.8,12.8,25.8,24.6],[1636639200000,56.34,266315,263840,11.8,12.6,25.8,24.6],[1636640100000,56.34,266317,263842,11.8,12.6,25.8,24.6],[1636641000000,56.34,266321,263846,11.8,12.6,25.8,24.8],[1636641900000,56.34,266323,263848,11.9,12.6,25.8,24.6],[1636642800000,56.33,266327,263852,11.8,12.6,25.8,24.7],[1636643700000,56.33,266329,263854,11.9,12.5,25.8,24.8],[1636644600000,56.33,266332,263858,11.7,12.5,25.7,24.7],[1636645500000,56.33,266334,263861,11.6,12.5,25.8,24.6],[1636646400000,56.33,266338,263865,11.8,12.6,25.8,24.6],[1636647300000,56.33,266340,263867,11.8,12.6,25.8,24.6],[1636648200000,56.33,266344,263871,11.9,12.7,25.8,24.6],[1636649100000,56.34,266346,263873,11.9,12.8,25.8,24.6],[1636650000000,56.33,266350,263877,11.9,12.6,25.8,24.7],[1636650900000,56.34,266352,263880,11.9,12.7,25.8,24.6],[1636651800000,56.34,266356,263884,11.8,12.6,25.8,24.6],[1636652700000,56.34,266358,263886,11.8,12.6,25.8,24.6],[1636653600000,56.34,266362,263890,11.8,12.6,25.8,24.6],[1636654500000,56.34,266364,263892,11.7,12.5,25.8,24.6],[1636655400000,56.34,266368,263896,11.8,12.7,25.8,24.5],[1636656300000,56.34,266370,263899,11.8,12.7,25.8,24.6],[1636657200000,56.34,266374,263903,11.9,12.8,25.8,24.6],[1636658100000,56.34,266376,263905,11.9,12.7,25.8,24.6],[1636659000000,56.32,266380,263909,11.9,12.6,25.7,24.6],[1636659900000,56.34,266382,263911,12,12.8,25.8,24.6],[1636660800000,56.34,266386,263916,11.9,12.8,25.8,24.6],[1636661700000,56.34,266388,263918,11.8,12.6,25.8,24.7],[1636662600000,56.34,266392,263922,11.9,12.8,25.8,24.6],[1636663500000,56.34,266394,263924,11.8,12.7,25.8,24.6],[1636664400000,56.34,266398,263928,11.7,12.7,25.8,24.5],[1636665300000,56.34,266400,263931,11.9,12.7,25.8,24.6],[1636666200000,56.34,266404,263935,11.8,12.6,25.8,24.6],[1636667100000,56.34,266406,263937,11.7,12.6,25.8,24.7],[1636668000000,56.34,266410,263941,11.7,12.5,25.8,24.6],[1636668900000,56.34,266412,263943,11.7,12.6,25.8,24.5],[1636669800000,56.32,266416,263948,11.8,12.6,25.7,24.5],[1636670700000,56.32,266418,263950,11.7,12.6,25.8,24.6],[1636671600000,56.34,266421,263954,11.6,12.5,25.8,24.6],[1636672500000,56.33,266423,263956,11.7,12.6,25.7,24.5],[1636673400000,56.33,266427,263960,11.6,12.4,25.8,24.6],[1636674300000,56.34,266429,263962,11.7,12.6,25.7,24.5],[1636675200000,56.34,266433,263966,11.7,12.5,25.7,24.6],[1636676100000,56.34,266435,263969,11.8,12.6,25.7,24.6],[1636677000000,56.34,266439,263973,11.7,12.5,25.8,24.6],[1636677900000,56.33,266441,263975,11.8,12.7,25.8,24.5],[1636678800000,56.34,266445,263979,11.7,12.5,25.8,24.6],[1636679700000,56.33,266447,263981,11.6,12.4,25.8,24.5],[1636680600000,56.33,266451,263985,11.6,12.6,25.8,24.6],[1636681500000,56.34,266453,263987,11.6,12.5,25.7,24.6],[1636682400000,56.34,266457,263992,11.7,12.5,25.8,24.6],[1636683300000,56.33,266459,263994,11.8,12.4,25.8,24.7],[1636684200000,56.32,266462,263998,11.7,12.7,25.8,24.5],[1636685100000,56.35,266464,264000,11.7,12.6,25.8,24.6],[1636686000000,56.34,266468,264004,11.7,12.6,25.8,24.6],[1636686900000,56.34,266470,264006,11.8,12.7,25.8,24.5],[1636687800000,56.34,266474,264011,11.8,12.7,25.8,24.6],[1636688700000,56.34,266476,264013,11.7,12.6,25.8,24.5],[1636689600000,56.32,266480,264017,11.7,12.8,25.7,24.5],[1636690500000,56.32,266482,264019,11.7,12.7,25.8,24.5],[1636691400000,56.34,266486,264023,11.6,12.5,25.8,24.5],[1636692300000,56.34,266488,264025,11.6,12.5,25.8,24.6],[1636693200000,56.34,266492,264030,11.7,12.6,25.8,24.5],[1636694100000,56.34,266494,264032,11.7,12.5,25.8,24.5],[1636695000000,56.33,266498,264036,11.9,12.8,25.8,24.5],[1636695900000,56.34,266500,264038,12,12.8,25.7,24.6],[1636696800000,56.34,266504,264042,12,12.7,25.8,24.6],[1636697700000,56.34,266506,264045,11.9,12.7,25.8,24.6],[1636698600000,56.33,266510,264049,11.8,12.8,25.8,24.6],[1636699500000,56.33,266512,264051,11.9,12.8,25.8,24.6],[1636700400000,56.33,266516,264055,11.9,12.9,25.8,24.6],[1636701300000,56.33,266518,264057,12,12.9,25.8,24.6],[1636702200000,56.33,266522,264062,11.9,12.8,25.8,24.6],[1636703100000,56.33,266524,264064,11.9,12.7,25.8,24.5],[1636704000000,56.33,266528,264068,11.8,12.8,25.8,24.6],[1636704900000,56.33,266530,264070,12,13,25.8,24.5],[1636705800000,56.33,266534,264075,11.8,12.6,25.8,24.5],[1636706700000,56.34,266536,264077,11.8,12.6,25.8,24.6],[1636707600000,56.34,266540,264081,11.8,12.5,25.8,24.7],[1636708500000,56.33,266542,264083,11.9,12.7,25.8,24.6],[1636709400000,56.33,266546,264087,11.7,12.8,25.8,24.6],[1636710300000,56.34,266548,264089,11.9,12.8,25.7,24.5],[1636711200000,56.34,266552,264093,11.8,12.8,25.7,24.5],[1636712100000,56.34,266554,264096,11.9,12.7,25.8,24.6],[1636713000000,56.34,266558,264100,11.9,12.8,25.8,24.5],[1636713900000,56.33,266560,264102,11.9,12.8,25.8,24.6],[1636714800000,56.34,266563,264106,11.9,12.7,25.8,24.6],[1636715700000,56.35,266566,264108,11.8,12.6,25.8,24.6],[1636716600000,56.34,266570,264113,11.9,12.9,25.7,24.5],[1636717500000,56.33,266572,264115,12,12.9,25.8,24.5],[1636718400000,56.34,266575,264118,11.9,13,25.8,24.5],[1636719300000,56.32,266579,264123,11.7,12.8,25.8,24.6],[1636720200000,56.33,266581,264125,11.7,12.6,25.8,24.6],[1636721100000,56.33,266584,264129,11.8,12.6,25.7,24.5],[1636722000000,56.33,266586,264131,11.9,12.6,25.8,24.5],[1636722900000,56.33,266590,264135,11.6,12.3,25.7,24.7],[1636723800000,56.33,266592,264137,11.8,12.4,25.7,24.6],[1636724700000,56.33,266594,264139,11.6,12.5,25.8,24.6],[1636725600000,56.33,266598,264143,11.7,12.5,25.7,24.6],[1636726500000,56.33,266600,264146,11.6,12.4,25.8,24.7],[1636727400000,56.34,266604,264150,11.7,12.4,25.8,24.6],[1636728300000,56.34,266606,264152,11.6,12.6,25.7,24.6],[1636729200000,56.34,266610,264156,11.7,12.6,25.7,24.6],[1636730100000,56.34,266612,264158,11.7,12.4,25.8,24.6],[1636731000000,56.34,266616,264162,11.7,12.5,25.7,24.6],[1636731900000,56.34,266618,264164,11.6,12.4,25.8,24.6],[1636732800000,56.34,266622,264168,11.6,12.5,25.8,24.5],[1636733700000,56.34,266624,264171,11.6,12.4,25.7,24.6],[1636734600000,56.34,266628,264175,11.6,12.4,25.7,24.6],[1636735500000,56.34,266630,264177,11.7,12.5,25.8,24.6],[1636736400000,56.34,266633,264181,11.7,12.6,25.8,24.6],[1636737300000,56.34,266635,264183,11.7,12.6,25.7,24.5],[1636738200000,56.32,266639,264187,11.7,12.5,25.7,24.6],[1636739100000,56.34,266641,264190,11.7,12.4,25.7,24.6],[1636740000000,56.34,266645,264194,11.7,12.5,25.8,24.5],[1636740900000,56.33,266647,264196,11.7,12.6,25.8,24.5],[1636741800000,56.33,266651,264200,11.8,12.6,25.7,24.5],[1636742700000,56.33,266653,264203,11.7,12.6,25.8,24.5],[1636743600000,56.33,266657,264207,11.8,12.7,25.7,24.5],[1636744500000,56.34,266659,264209,11.8,12.7,25.8,24.5],[1636745400000,56.33,266663,264213,11.7,12.6,25.8,24.6],[1636746300000,56.33,266665,264215,11.7,12.6,25.7,24.5],[1636747200000,56.33,266669,264220,11.7,12.6,25.8,24.5],[1636748100000,56.34,266671,264222,11.6,12.5,25.8,24.6],[1636749000000,56.35,266675,264226,11.7,12.6,25.7,24.5],[1636749900000,56.33,266677,264228,11.7,12.6,25.7,24.5],[1636750800000,56.32,266681,264232,11.6,12.5,25.8,24.6],[1636751700000,56.34,266683,264234,11.6,12.6,25.7,24.5],[1636752600000,56.34,266687,264239,11.6,12.3,25.7,24.6],[1636753500000,56.34,266689,264240,11.6,12.4,25.7,24.6],[1636754400000,56.34,266693,264245,11.7,12.4,25.7,24.5],[1636755300000,56.34,266695,264247,11.6,12.4,25.7,24.6],[1636756200000,56.34,266699,264251,11.6,12.6,25.7,24.5],[1636757100000,56.34,266700,264253,11.7,12.6,25.7,24.4],[1636758000000,56.35,266704,264257,11.5,12.5,25.8,24.5],[1636758900000,56.34,266706,264259,11.6,12.5,25.7,24.6],[1636759800000,56.35,266710,264263,11.6,12.5,25.7,24.5],[1636760700000,56.34,266712,264266,11.6,12.5,25.7,24.5],[1636761600000,56.33,266716,264270,11.6,12.4,25.7,24.5],[1636762500000,56.33,266718,264272,11.6,12.6,25.7,24.5],[1636763400000,56.33,266722,264276,11.5,12.5,25.7,24.4],[1636764300000,56.33,266724,264278,11.7,12.5,25.7,24.5],[1636765200000,56.34,266728,264282,11.6,12.6,25.7,24.4],[1636766100000,56.33,266730,264284,11.6,12.5,25.7,24.5],[1636767000000,56.33,266733,264288,11.6,12.6,25.7,24.5],[1636767900000,56.33,266735,264291,11.6,12.4,25.8,24.5],[1636768800000,56.33,266739,264295,11.6,12.4,25.8,24.5],[1636769700000,56.33,266741,264297,11.6,12.5,25.7,24.6],[1636770600000,56.33,266745,264301,11.7,12.5,25.7,24.5],[1636771500000,56.33,266747,264303,11.8,12.7,25.7,24.5],[1636772400000,56.33,266751,264308,11.5,12.6,25.8,24.5],[1636773300000,56.34,266753,264310,11.6,12.5,25.8,24.6],[1636774200000,56.34,266757,264314,11.5,12.5,25.7,24.5],[1636775100000,56.34,266759,264316,11.5,12.6,25.7,24.4],[1636776000000,56.34,266763,264320,11.6,12.4,25.7,24.5],[1636776900000,56.34,266765,264322,11.6,12.6,25.8,24.5],[1636777800000,56.35,266768,264326,11.6,12.3,25.7,24.6],[1636778700000,56.34,266770,264328,11.6,12.6,25.7,24.5],[1636779600000,56.34,266774,264333,11.7,12.6,25.7,24.5],[1636780500000,56.34,266776,264335,11.6,12.7,25.7,24.5],[1636781400000,56.34,266780,264339,11.7,12.7,25.7,24.5],[1636782300000,56.33,266782,264341,11.7,12.5,25.7,24.5],[1636783200000,56.33,266786,264345,11.6,12.7,25.7,24.4],[1636784100000,56.34,266788,264347,11.7,12.6,25.8,24.5],[1636785000000,56.33,266792,264352,11.7,12.5,25.7,24.6],[1636785900000,56.34,266794,264354,11.7,12.6,25.8,24.5],[1636786800000,56.33,266798,264358,11.4,12.4,25.7,24.5],[1636787700000,56.34,266800,264360,11.8,12.5,25.7,24.5],[1636788600000,56.34,266804,264364,11.8,12.7,25.7,24.5],[1636789500000,56.34,266806,264366,11.9,12.7,25.7,24.5],[1636790400000,56.34,266810,264371,11.9,12.8,25.8,24.6],[1636791300000,56.34,266812,264373,11.9,12.7,25.8,24.6],[1636792200000,56.34,266816,264377,12,12.8,25.8,24.6],[1636793100000,56.34,266818,264379,12,12.9,25.7,24.5],[1636794000000,56.34,266822,264384,11.8,12.7,25.8,24.5],[1636794900000,56.35,266824,264386,11.8,12.6,25.7,24.6],[1636795800000,56.34,266828,264390,11.7,12.6,25.8,24.5],[1636796700000,56.34,266830,264392,11.6,12.6,25.7,24.5],[1636797600000,56.33,266833,264396,11.8,12.7,25.7,24.6],[1636798500000,56.34,266835,264398,11.8,12.7,25.7,24.5],[1636799400000,56.34,266839,264403,11.9,12.9,25.7,24.5],[1636800300000,56.33,266841,264405,11.9,12.7,25.7,24.5],[1636801200000,56.33,266845,264409,11.9,12.9,25.8,24.4],[1636802100000,56.34,266847,264411,12,12.8,25.7,24.5],[1636803000000,56.33,266851,264416,12,12.8,25.8,24.5],[1636803900000,56.34,266853,264418,11.9,12.8,25.8,24.5],[1636804800000,56.33,266857,264422,12,13,25.8,24.5],[1636805700000,56.33,266859,264424,12,13.1,25.7,24.5],[1636806600000,56.34,266863,264429,11.8,12.7,25.8,24.5],[1636807500000,56.33,266865,264431,11.8,12.8,25.8,24.5],[1636808400000,56.34,266869,264435,11.7,12.7,25.7,24.5],[1636809300000,56.34,266871,264437,11.8,12.6,25.7,24.6],[1636810200000,56.34,266875,264441,11.8,12.7,25.7,24.5],[1636811100000,56.34,266877,264443,11.8,12.5,25.7,24.6],[1636812000000,56.34,266881,264447,11.8,12.5,25.7,24.6],[1636812900000,56.33,266883,264450,11.7,12.4,25.8,24.7],[1636813800000,56.34,266887,264454,11.7,12.5,25.7,24.6],[1636814700000,56.33,266889,264456,11.8,12.5,25.7,24.7],[1636815600000,56.33,266893,264460,11.7,12.6,25.8,24.6],[1636816500000,56.35,266895,264462,11.8,12.5,25.7,24.6],[1636817400000,56.34,266899,264466,11.7,12.4,25.7,24.6],[1636818300000,56.34,266901,264468,11.6,12.4,25.7,24.5],[1636819200000,56.33,266905,264473,11.6,12.4,25.7,24.5],[1636820100000,56.33,266907,264475,11.9,12.6,25.7,24.5],[1636821000000,56.34,266911,264479,11.8,12.6,25.7,24.5],[1636821900000,56.34,266913,264481,11.7,12.5,25.7,24.5],[1636822800000,56.32,266916,264485,11.6,12.6,25.7,24.6],[1636823700000,56.33,266918,264487,11.7,12.5,25.7,24.6],[1636824600000,56.34,266922,264491,11.7,12.6,25.7,24.5],[1636825500000,56.33,266924,264494,11.7,12.6,25.8,24.5],[1636826400000,56.34,266928,264498,11.7,12.6,25.7,24.5],[1636827300000,56.34,266930,264500,11.7,12.4,25.7,24.5],[1636828200000,56.34,266934,264504,11.8,12.6,25.7,24.5],[1636829100000,56.33,266936,264506,11.7,12.5,25.7,24.5],[1636830000000,56.34,266940,264511,11.7,12.6,25.8,24.5],[1636830900000,56.34,266942,264512,11.7,12.5,25.7,24.6],[1636831800000,56.34,266946,264517,11.7,12.6,25.7,24.5],[1636832700000,56.34,266948,264519,11.8,12.6,25.7,24.5],[1636833600000,56.32,266952,264523,11.7,12.6,25.7,24.5],[1636834500000,56.34,266954,264525,11.7,12.5,25.7,24.5],[1636835400000,56.34,266958,264529,11.7,12.6,25.7,24.6],[1636836300000,56.34,266960,264531,11.7,12.7,25.7,24.5],[1636837200000,56.33,266964,264536,11.7,12.5,25.7,24.5],[1636838100000,56.33,266966,264538,11.7,12.5,25.7,24.5],[1636839000000,56.34,266969,264542,11.8,12.6,25.7,24.5],[1636839900000,56.33,266971,264544,11.7,12.6,25.7,24.5],[1636840800000,56.34,266975,264548,11.7,12.6,25.7,24.5],[1636841700000,56.33,266977,264550,11.7,12.5,25.7,24.5],[1636842600000,56.33,266981,264555,11.7,12.5,25.7,24.5],[1636843500000,56.33,266983,264557,11.7,12.7,25.7,24.4],[1636844400000,56.34,266987,264561,11.8,12.7,25.7,24.5],[1636845300000,56.33,266989,264563,11.8,12.5,25.7,24.6],[1636846200000,56.34,266993,264567,11.8,12.7,25.7,24.5],[1636847100000,56.34,266995,264570,11.9,12.6,25.7,24.6],[1636848000000,56.32,266999,264574,11.8,12.5,25.7,24.5],[1636848900000,56.34,267001,264576,11.8,12.6,25.7,24.5],[1636849800000,56.34,267005,264580,11.8,12.7,25.7,24.5],[1636850700000,56.34,267007,264582,11.7,12.5,25.7,24.5],[1636851600000,56.34,267011,264586,11.7,12.5,25.7,24.6],[1636852500000,56.34,267013,264588,11.6,12.5,25.7,24.5],[1636853400000,56.34,267017,264593,11.6,12.5,25.7,24.5],[1636854300000,56.34,267018,264595,11.6,12.4,25.7,24.5],[1636855200000,56.32,267022,264599,11.7,12.6,25.7,24.4],[1636856100000,56.34,267024,264601,11.7,12.5,25.7,24.5],[1636857000000,56.34,267028,264605,11.8,12.6,25.7,24.4],[1636857900000,56.34,267030,264607,11.7,12.5,25.6,24.5],[1636858800000,56.33,267034,264612,11.7,12.5,25.7,24.6],[1636859700000,56.34,267036,264614,11.8,12.6,25.7,24.4],[1636860600000,56.33,267040,264618,11.7,12.5,25.7,24.5],[1636861500000,56.33,267042,264620,11.7,12.5,25.7,24.6],[1636862400000,56.34,267046,264624,11.8,12.6,25.7,24.4],[1636863300000,56.34,267048,264626,11.9,12.7,25.7,24.6],[1636864200000,56.34,267052,264631,11.8,12.8,25.7,24.4],[1636865100000,56.34,267054,264633,11.8,12.6,25.8,24.6],[1636866000000,56.33,267058,264637,11.8,12.6,25.7,24.5],[1636866900000,56.33,267060,264639,11.8,12.7,25.7,24.5],[1636867800000,56.33,267064,264643,11.6,12.6,25.7,24.4],[1636868700000,56.34,267066,264645,11.7,12.5,25.7,24.5],[1636869600000,56.33,267070,264650,11.8,12.5,25.7,24.5],[1636870500000,56.34,267072,264652,11.7,12.6,25.7,24.5],[1636871400000,56.34,267075,264656,11.7,12.6,25.7,24.6],[1636872300000,56.33,267077,264658,11.7,12.7,25.7,24.4],[1636873200000,56.33,267081,264662,11.7,12.5,25.7,24.6],[1636874100000,56.34,267083,264664,11.6,12.5,25.7,24.5],[1636875000000,56.32,267087,264668,11.8,12.7,25.7,24.4],[1636875900000,56.34,267089,264671,11.8,12.7,25.7,24.5],[1636876800000,56.34,267093,264675,11.7,12.6,25.8,24.4],[1636877700000,56.34,267095,264677,11.6,12.6,25.7,24.5],[1636878600000,56.34,267099,264681,11.8,12.7,25.7,24.5],[1636879500000,56.34,267101,264683,11.9,12.6,25.7,24.5],[1636880400000,56.33,267105,264688,11.9,12.8,25.7,24.5],[1636881300000,56.33,267107,264690,11.8,12.7,25.7,24.5],[1636882200000,56.33,267111,264694,11.5,12.6,25.7,24.4],[1636883100000,56.33,267113,264696,11.8,12.7,25.7,24.6],[1636884000000,56.33,267117,264700,11.8,12.7,25.7,24.5],[1636884900000,56.34,267119,264703,11.8,12.7,25.8,24.5],[1636885800000,56.34,267123,264707,11.9,12.8,25.8,24.5],[1636886700000,56.33,267125,264709,11.9,12.7,25.7,24.6],[1636887600000,56.34,267129,264713,11.9,12.8,25.7,24.5],[1636888500000,56.34,267131,264715,11.9,12.8,25.7,24.5],[1636889400000,56.34,267135,264719,12,12.8,25.7,24.6],[1636890300000,56.34,267137,264722,12,12.8,25.7,24.5],[1636891200000,56.34,267141,264726,11.9,12.7,25.7,24.5],[1636892100000,56.34,267143,264728,11.9,12.7,25.7,24.5],[1636893000000,56.33,267147,264732,11.7,12.6,25.7,24.4],[1636893900000,56.33,267149,264734,11.8,12.6,25.7,24.5],[1636894800000,56.34,267153,264739,11.7,12.6,25.7,24.5],[1636895700000,56.33,267155,264741,11.8,12.6,25.7,24.5],[1636896600000,56.33,267159,264745,11.6,12.5,25.8,24.5],[1636897500000,56.33,267160,264747,11.7,12.4,25.7,24.6],[1636898400000,56.34,267164,264751,11.8,12.6,25.7,24.6],[1636899300000,56.32,267166,264753,11.8,12.7,25.7,24.6],[1636900200000,56.34,267170,264758,11.8,12.6,25.8,24.6],[1636901100000,56.34,267172,264760,11.8,12.6,25.7,24.5],[1636902000000,56.32,267176,264764,11.8,12.6,25.7,24.5],[1636902900000,56.34,267178,264766,11.9,12.6,25.7,24.6],[1636903800000,56.32,267182,264770,11.7,12.6,25.7,24.4],[1636904700000,56.32,267184,264772,11.6,12.5,25.7,24.5],[1636905600000,56.33,267188,264777,11.6,12.6,25.7,24.4],[1636906500000,56.33,267190,264779,11.6,12.4,25.8,24.5],[1636907400000,56.33,267194,264783,11.6,12.4,25.7,24.5],[1636908300000,56.33,267196,264785,11.7,12.5,25.7,24.5],[1636909200000,56.34,267200,264789,11.7,12.6,25.7,24.5],[1636910100000,56.33,267202,264791,11.7,12.7,25.8,24.4],[1636911000000,56.34,267206,264796,11.6,12.7,25.7,24.4],[1636911900000,56.33,267208,264798,11.8,12.5,25.7,24.5],[1636912800000,56.33,267211,264802,11.7,12.4,25.7,24.6],[1636913700000,56.34,267213,264804,11.6,12.5,25.7,24.5],[1636914600000,56.33,267217,264808,11.7,12.5,25.7,24.4],[1636915500000,56.34,267219,264810,11.7,12.5,25.6,24.5],[1636916400000,56.32,267223,264814,11.6,12.5,25.7,24.5],[1636917300000,56.34,267225,264816,11.7,12.5,25.7,24.4],[1636918200000,56.32,267229,264821,11.6,12.4,25.7,24.5],[1636919100000,56.32,267231,264823,11.7,12.5,25.7,24.4],[1636920000000,56.34,267235,264827,11.7,12.5,25.7,24.5],[1636920900000,56.34,267237,264829,11.7,12.5,25.7,24.5],[1636921800000,56.34,267241,264833,11.6,12.5,25.7,24.5],[1636922700000,56.34,267243,264835,11.7,12.7,25.7,24.4],[1636923600000,56.32,267247,264840,11.6,12.6,25.7,24.4],[1636924500000,56.34,267248,264842,11.7,12.5,25.7,24.5],[1636925400000,56.34,267252,264846,11.6,12.6,25.7,24.5],[1636926300000,56.32,267254,264848,11.7,12.6,25.7,24.4],[1636927200000,56.33,267258,264852,11.6,12.6,25.7,24.4],[1636928100000,56.33,267260,264854,11.7,12.6,25.7,24.5],[1636929000000,56.33,267264,264858,11.6,12.5,25.7,24.5],[1636929900000,56.33,267266,264861,11.8,12.6,25.7,24.5],[1636930800000,56.33,267270,264865,11.8,12.7,25.7,24.4],[1636931700000,56.33,267272,264867,11.8,12.6,25.7,24.4],[1636932600000,56.34,267274,264869,11.8,12.7,25.7,24.5],[1636933500000,56.34,267278,264873,11.8,12.7,25.7,24.4],[1636934400000,56.33,267280,264875,11.8,12.7,25.6,24.4],[1636935300000,56.32,267284,264880,11.9,12.6,25.7,24.5],[1636936200000,56.32,267286,264882,11.8,12.7,25.7,24.5],[1636937100000,56.34,267290,264886,11.7,12.7,25.7,24.5],[1636938000000,56.34,267292,264888,11.7,12.7,25.7,24.5],[1636938900000,56.34,267296,264892,11.8,12.7,25.7,24.4],[1636939800000,56.35,267298,264894,11.8,12.6,25.7,24.5],[1636940700000,56.34,267302,264899,11.7,12.5,25.7,24.5],[1636941600000,56.34,267303,264901,11.7,12.5,25.7,24.5],[1636942500000,56.34,267307,264905,11.6,12.6,25.7,24.5],[1636943400000,56.34,267309,264907,11.7,12.6,25.7,24.4],[1636944300000,56.34,267313,264911,11.5,12.5,25.7,24.4],[1636945200000,56.34,267315,264913,11.6,12.5,25.7,24.4],[1636946100000,56.34,267319,264917,11.7,12.6,25.6,24.4],[1636947000000,56.32,267321,264920,11.6,12.5,25.6,24.4],[1636947900000,56.34,267325,264924,11.6,12.5,25.7,24.4],[1636948800000,56.34,267327,264926,11.6,12.5,25.6,24.4],[1636949700000,56.34,267331,264930,11.5,12.5,25.7,24.5],[1636950600000,56.33,267333,264932,11.5,12.4,25.7,24.4],[1636951500000,56.34,267337,264936,11.7,12.6,25.6,24.4],[1636952400000,56.34,267339,264938,11.6,12.5,25.7,24.4],[1636953300000,56.34,267342,264943,11.6,12.6,25.6,24.5],[1636954200000,56.33,267344,264945,11.7,12.5,25.7,24.5],[1636955100000,56.34,267348,264949,11.6,12.5,25.7,24.5],[1636956000000,56.33,267350,264951,11.7,12.5,25.7,24.4],[1636956900000,56.33,267354,264955,11.7,12.5,25.7,24.4],[1636957800000,56.34,267356,264957,11.6,12.5,25.7,24.4],[1636958700000,56.34,267360,264962,11.8,12.6,25.7,24.5],[1636959600000,56.33,267362,264964,11.9,12.7,25.7,24.6],[1636960500000,56.33,267366,264968,11.6,12.5,25.7,24.5],[1636961400000,56.33,267368,264970,11.8,12.7,25.7,24.4],[1636962300000,56.33,267372,264974,11.8,12.7,25.7,24.5],[1636963200000,56.33,267374,264976,11.9,12.8,25.7,24.5],[1636964100000,56.34,267378,264981,11.8,12.6,25.7,24.5],[1636965000000,56.34,267380,264983,11.7,12.7,25.7,24.4],[1636965900000,56.34,267384,264987,11.8,12.6,25.7,24.5],[1636966800000,56.34,267386,264989,11.7,12.6,25.7,24.4],[1636967700000,56.33,267390,264993,11.7,12.7,25.7,24.5],[1636968600000,56.33,267391,264995,11.8,12.6,25.7,24.5],[1636969500000,56.34,267395,265000,11.6,12.5,25.7,24.5],[1636970400000,null,null,null,null,null,null,null],[1636971300000,56.34,267421,265027,11.8,12.7,25.7,24.4],[1636972200000,null,null,null,null,null,null,null],[1636973100000,null,null,null,null,null,null,null],[1636974000000,null,null,null,null,null,null,null],[1636974900000,null,null,null,null,null,null,null],[1636975800000,null,null,null,null,null,null,null],[1636976700000,null,null,null,null,null,null,null],[1636977600000,null,null,null,null,null,null,null],[1636978500000,null,null,null,null,null,null,null],[1636979400000,null,null,null,null,null,null,null],[1636980300000,null,null,null,null,null,null,null],[1636981200000,null,null,null,null,null,null,null],[1636982100000,null,null,null,null,null,null,null],[1636983000000,null,null,null,null,null,null,null],[1636983900000,null,null,null,null,null,null,null],[1636984800000,null,null,null,null,null,null,null],[1636985700000,null,null,null,null,null,null,null],[1636986600000,null,null,null,null,null,null,null],[1636987500000,null,null,null,null,null,null,null],[1636988400000,null,null,null,null,null,null,null],[1636989300000,null,null,null,null,null,null,null],[1636990200000,56.34,267464,265073,11.9,12.6,25.7,24.6],[1636991100000,56.34,267466,265075,11.9,12.6,25.7,24.6],[1636992000000,56.34,267470,265080,11.8,12.7,25.7,24.5],[1636992900000,56.34,267472,265082,11.8,12.7,25.7,24.5],[1636993800000,56.34,267476,265086,11.8,12.6,25.7,24.5],[1636994700000,56.34,267478,265088,11.8,12.6,25.7,24.6],[1636995600000,56.34,267482,265092,11.8,12.6,25.7,24.6],[1636996500000,56.34,267484,265095,11.8,12.7,25.7,24.5],[1636997400000,56.34,267488,265099,11.8,12.6,25.7,24.5],[1636998300000,56.33,267490,265101,11.9,12.6,25.7,24.6],[1636999200000,56.33,267494,265105,11.8,12.7,25.7,24.6],[1637000100000,56.33,267496,265107,11.8,12.5,25.7,24.7],[1637001000000,56.34,267500,265111,11.8,12.7,25.7,24.4],[1637001900000,56.33,267502,265113,11.8,12.6,25.7,24.6],[1637002800000,56.33,267506,265118,11.9,12.7,25.7,24.4],[1637003700000,56.33,267508,265120,11.8,12.7,25.6,24.4],[1637004600000,56.33,267512,265124,11.7,12.5,25.7,24.6],[1637005500000,56.33,267513,265126,11.8,12.7,25.7,24.4],[1637006400000,56.33,267518,265130,11.8,12.7,25.7,24.5],[1637007300000,56.33,267520,265133,11.9,12.6,25.6,24.5],[1637008200000,56.33,267523,265137,11.8,12.7,25.7,24.6],[1637009100000,56.32,267525,265139,11.8,12.6,25.7,24.5],[1637010000000,56.34,267529,265143,11.7,12.7,25.7,24.4],[1637010900000,56.34,267531,265145,11.7,12.6,25.7,24.5],[1637011800000,56.32,267535,265149,11.7,12.8,25.7,24.4],[1637012700000,56.34,267537,265151,11.8,12.7,25.7,24.4],[1637013600000,56.32,267541,265156,11.8,12.7,25.7,24.5],[1637014500000,56.32,267543,265158,11.9,12.8,25.7,24.5],[1637015400000,56.34,267547,265162,11.8,12.7,25.7,24.5],[1637016300000,56.32,267549,265164,11.8,12.6,25.7,24.5],[1637017200000,56.32,267553,265168,11.7,12.6,25.7,24.4],[1637018100000,56.34,267555,265171,11.8,12.7,25.7,24.4],[1637019000000,56.34,267559,265175,11.7,12.7,25.7,24.5],[1637019900000,56.32,267561,265177,11.7,12.6,25.7,24.5],[1637020800000,56.34,267565,265181,11.6,12.5,25.7,24.4],[1637021700000,56.32,267567,265183,11.6,12.5,25.7,24.4],[1637022600000,56.34,267571,265187,11.6,12.4,25.7,24.5],[1637023500000,56.32,267573,265190,11.5,12.4,25.6,24.4],[1637024400000,56.34,267577,265194,11.5,12.5,25.6,24.4],[1637025300000,56.32,267578,265196,11.6,12.4,25.7,24.6],[1637026200000,56.32,267582,265200,11.7,12.6,25.7,24.4],[1637027100000,56.34,267584,265202,11.8,12.7,25.6,24.4],[1637028000000,56.34,267588,265206,11.7,12.7,25.7,24.4],[1637028900000,56.34,267590,265208,11.8,12.6,25.7,24.4],[1637029800000,56.34,267594,265213,11.8,12.6,25.7,24.5],[1637030700000,56.34,267596,265215,11.9,12.8,25.7,24.4],[1637031600000,56.32,267600,265219,11.7,12.6,25.7,24.5],[1637032500000,56.32,267602,265221,11.6,12.5,25.7,24.5],[1637033400000,56.34,267606,265225,11.6,12.5,25.6,24.4],[1637034300000,56.34,267608,265227,11.8,12.6,25.7,24.6],[1637035200000,56.32,267612,265232,11.6,12.5,25.7,24.4],[1637036100000,56.33,267614,265234,11.7,12.5,25.7,24.5],[1637037000000,56.34,267618,265238,11.7,12.6,25.7,24.5],[1637037900000,56.34,267620,265240,11.6,12.6,25.7,24.4],[1637038800000,56.34,267624,265244,11.6,12.6,25.7,24.4],[1637039700000,56.34,267626,265247,11.7,12.7,25.7,24.4],[1637040600000,56.34,267629,265251,11.6,12.4,25.7,24.5],[1637041500000,56.34,267631,265253,11.7,12.7,25.7,24.4],[1637042400000,56.34,267635,265257,11.8,12.6,25.7,24.4],[1637043300000,56.34,267637,265259,11.7,12.6,25.7,24.4],[1637044200000,56.34,267641,265263,11.8,12.5,25.7,24.4],[1637045100000,56.34,267643,265265,11.7,12.6,25.7,24.5],[1637046000000,56.33,267647,265270,11.8,12.7,25.7,24.3],[1637046900000,56.32,267649,265272,11.7,12.7,25.7,24.4],[1637047800000,56.34,267653,265276,11.7,12.7,25.7,24.4],[1637048700000,56.32,267655,265278,11.8,12.7,25.7,24.4],[1637049600000,56.32,267659,265282,11.6,12.5,25.7,24.6],[1637050500000,56.34,267661,265285,11.8,12.7,25.7,24.4],[1637051400000,56.34,267665,265289,11.8,12.6,25.7,24.5],[1637052300000,56.34,267667,265291,11.9,12.8,25.7,24.4],[1637053200000,56.34,267671,265295,11.8,12.7,25.7,24.5],[1637054100000,56.34,267673,265297,11.8,12.6,25.7,24.5],[1637055000000,56.34,267675,265299,11.7,12.5,25.7,24.5],[1637055900000,56.33,267679,265303,11.7,12.4,25.7,24.6],[1637056800000,56.33,267681,265306,11.7,12.6,25.6,24.5],[1637057700000,56.33,267685,265310,11.8,12.5,25.6,24.6],[1637058600000,56.34,267687,265312,11.7,12.7,25.7,24.4],[1637059500000,56.33,267690,265316,11.7,12.7,25.7,24.5],[1637060400000,56.34,267692,265318,11.8,12.6,25.7,24.5],[1637061300000,56.33,267696,265323,11.8,12.6,25.7,24.5],[1637062200000,56.33,267698,265325,11.8,12.6,25.7,24.6],[1637063100000,56.33,267702,265329,11.8,12.8,25.7,24.5],[1637064000000,56.33,267704,265331,11.9,12.7,25.7,24.5],[1637064900000,56.33,267708,265335,12,12.9,25.7,24.5],[1637065800000,56.33,267710,265337,11.9,12.8,25.7,24.5],[1637066700000,56.34,267714,265342,11.8,12.7,25.7,24.6],[1637067600000,56.33,267716,265344,11.8,12.8,25.8,24.5],[1637068500000,56.33,267720,265348,11.9,12.8,25.7,24.5],[1637069400000,56.34,267722,265350,11.8,12.7,25.7,24.5],[1637070300000,56.34,267726,265355,11.8,12.5,25.7,24.5],[1637071200000,56.34,267728,265356,11.8,12.6,25.7,24.6],[1637072100000,56.34,267732,265361,11.8,12.6,25.7,24.6],[1637073000000,56.34,267734,265363,11.8,12.6,25.7,24.6],[1637073900000,56.34,267738,265367,11.9,12.6,25.7,24.6],[1637074800000,56.32,267740,265369,11.9,12.6,25.7,24.6],[1637075700000,56.32,267744,265373,11.8,12.6,25.7,24.7],[1637076600000,56.33,267746,265376,11.8,12.6,25.7,24.5],[1637077500000,56.34,267750,265380,11.8,12.6,25.7,24.5],[1637078400000,56.34,267752,265382,11.7,12.5,25.7,24.6],[1637079300000,56.34,267756,265386,11.6,12.5,25.7,24.5],[1637080200000,56.32,267758,265388,11.8,12.5,25.7,24.6],[1637081100000,56.34,267762,265392,11.6,12.6,25.7,24.5],[1637082000000,56.34,267764,265394,11.6,12.7,25.7,24.4],[1637082900000,56.34,267767,265398,11.7,12.6,25.7,24.5],[1637083800000,56.34,267769,265401,11.7,12.6,25.7,24.5],[1637084700000,56.34,267773,265405,11.8,12.7,25.7,24.5],[1637085600000,56.32,267775,265407,11.5,12.5,25.7,24.5],[1637086500000,56.34,267779,265411,11.7,12.5,25.7,24.4],[1637087400000,56.34,267781,265413,11.8,12.6,25.7,24.5],[1637088300000,56.34,267785,265418,11.7,12.6,25.7,24.4],[1637089200000,56.34,267787,265420,11.9,12.7,25.7,24.5],[1637090100000,56.34,267791,265424,11.7,12.7,25.7,24.5],[1637091000000,56.32,267793,265426,11.8,12.7,25.7,24.4],[1637091900000,56.34,267797,265430,11.7,12.8,25.7,24.5],[1637092800000,56.34,267799,265432,11.9,12.8,25.7,24.5],[1637093700000,56.34,267803,265437,11.8,12.8,25.7,24.5],[1637094600000,56.34,267805,265439,11.8,12.8,25.7,24.5],[1637095500000,56.34,267809,265443,11.8,12.7,25.7,24.4],[1637096400000,56.34,267811,265445,11.8,12.7,25.6,24.5],[1637097300000,56.34,267815,265449,11.9,12.7,25.7,24.5],[1637098200000,56.34,267817,265451,11.8,12.8,25.7,24.5],[1637099100000,56.34,267821,265456,11.9,12.8,25.7,24.4],[1637100000000,56.34,267823,265458,11.8,12.6,25.7,24.5],[1637100900000,56.34,267827,265462,11.8,12.7,25.7,24.5],[1637101800000,56.34,267829,265464,11.7,12.5,25.7,24.4],[1637102700000,56.34,267833,265468,11.9,12.8,25.7,24.4],[1637103600000,56.34,267835,265471,11.6,12.6,25.7,24.5],[1637104500000,56.32,267839,265475,11.8,12.4,25.7,24.6],[1637105400000,56.34,267841,265477,11.8,12.6,25.7,24.4],[1637106300000,56.34,267845,265481,11.6,12.6,25.7,24.5],[1637107200000,56.34,267846,265483,11.7,12.6,25.7,24.5],[1637108100000,56.34,267850,265487,11.8,12.7,25.7,24.5],[1637109000000,56.34,267852,265490,11.8,12.7,25.7,24.5],[1637109900000,56.34,267856,265494,11.6,12.5,25.7,24.5],[1637110800000,56.33,267858,265496,11.7,12.5,25.7,24.5],[1637111700000,56.33,267862,265500,11.7,12.5,25.7,24.4],[1637112600000,56.33,267864,265502,11.7,12.6,25.7,24.4],[1637113500000,56.33,267868,265507,11.6,12.6,25.7,24.4],[1637114400000,56.33,267870,265509,11.5,12.5,25.7,24.4],[1637115300000,56.33,267874,265513,11.7,12.6,25.6,24.5],[1637116200000,56.33,267876,265515,11.7,12.8,25.7,24.5],[1637117100000,56.33,267880,265519,11.9,12.8,25.7,24.5],[1637118000000,56.33,267882,265521,11.8,12.8,25.7,24.4],[1637118900000,56.34,267886,265525,11.9,12.8,25.7,24.4],[1637119800000,56.33,267888,265528,11.8,12.7,25.7,24.4],[1637120700000,56.33,267892,265532,11.9,12.8,25.7,24.5],[1637121600000,56.33,267894,265534,11.9,12.7,25.7,24.5],[1637122500000,56.33,267897,265538,11.8,12.6,25.7,24.5],[1637123400000,56.34,267899,265540,11.8,12.7,25.7,24.4],[1637124300000,56.33,267903,265545,11.8,12.6,25.6,24.4],[1637125200000,56.34,267905,265547,11.7,12.6,25.7,24.4],[1637126100000,56.34,267909,265551,11.7,12.5,25.7,24.5],[1637127000000,56.34,267911,265553,11.7,12.7,25.7,24.4],[1637127900000,56.34,267915,265557,11.7,12.6,25.7,24.5],[1637128800000,56.34,267917,265559,11.8,12.5,25.6,24.5],[1637129700000,56.33,267921,265564,11.8,12.6,25.7,24.5],[1637130600000,56.33,267923,265566,11.6,12.5,25.6,24.4],[1637131500000,56.34,267927,265570,11.8,12.6,25.7,24.6],[1637132400000,56.33,267929,265572,11.9,12.8,25.6,24.5],[1637133300000,56.34,267933,265576,12,12.8,25.7,24.4],[1637134200000,56.33,267935,265578,11.8,12.8,25.7,24.4],[1637135100000,56.34,267939,265583,11.8,12.8,25.6,24.4],[1637136000000,56.34,267941,265585,11.8,12.6,25.6,24.5],[1637136900000,56.33,267945,265589,11.8,12.7,25.7,24.4],[1637137800000,56.34,267947,265591,11.8,12.7,25.7,24.4],[1637138700000,56.34,267951,265596,11.8,12.8,25.7,24.4],[1637139600000,56.33,267953,265598,11.8,12.7,25.7,24.4],[1637140500000,56.33,267957,265602,11.6,12.6,25.7,24.5],[1637141400000,56.34,267959,265604,11.7,12.7,25.7,24.4],[1637142300000,56.34,267963,265608,11.6,12.6,25.7,24.5],[1637143200000,56.32,267965,265610,11.7,12.6,25.6,24.4],[1637144100000,56.34,267969,265615,11.7,12.6,25.7,24.4],[1637145000000,56.34,267970,265617,11.7,12.6,25.7,24.4],[1637145900000,56.34,267974,265621,11.7,12.7,25.7,24.4],[1637146800000,56.34,267976,265623,11.8,12.6,25.7,24.6],[1637147700000,56.34,267980,265627,12.2,12.9,24.5,23.5],[1637148600000,56.35,267982,265630,12.1,12.9,24.4,23.2],[1637149500000,56.35,267986,265634,11.9,12.8,24.2,23.1],[1637150400000,56.34,267988,265636,11.8,12.7,24.3,23.1],[1637151300000,56.35,267992,265640,11.8,12.3,24.2,23.2],[1637152200000,56.34,267994,265642,11.9,12.4,24.1,23.2],[1637153100000,56.34,267998,265646,12,12.5,24.1,23.2],[1637154000000,56.36,268000,265648,11.7,12.2,24.3,23.5],[1637154900000,56.34,268004,265653,11.6,12.3,24.3,23.4],[1637155800000,56.36,268006,265655,11.7,12.2,24.3,23.4],[1637156700000,56.34,268010,265658,11.4,11.6,24.7,24.3],[1637157600000,56.36,268012,265660,11.6,11.6,24.8,24.4],[1637158500000,56.34,268016,265664,11.7,11.9,25,24.5],[1637159400000,56.34,268018,265667,11.7,12,25.1,24.5],[1637160300000,56.35,268022,265670,11.6,12,25.2,24.6],[1637161200000,56.34,268024,265672,11.6,11.9,25.3,24.7],[1637162100000,56.35,268028,265677,11.6,12.1,25.4,24.7],[1637163000000,56.35,268030,265679,11.5,12.1,25.5,24.7],[1637163900000,56.35,268033,265682,11.5,12.1,25.5,24.6],[1637164800000,56.35,268035,265684,11.5,12,25.5,24.7],[1637165700000,56.35,268039,265689,11.7,12,25.5,24.7],[1637166600000,56.35,268041,265691,11.7,12.2,25.5,24.7],[1637167500000,56.35,268045,265695,11.7,12.2,25.5,24.7],[1637168400000,56.34,268047,265697,11.7,12.2,25.6,24.7],[1637169300000,56.34,268051,265701,11.7,12.2,25.6,24.7],[1637170200000,56.36,268053,265703,11.8,12.2,25.6,24.7],[1637171100000,56.34,268057,265707,11.7,12.3,25.6,24.8],[1637172000000,56.34,268059,265709,11.7,12.1,25.6,24.8],[1637172900000,56.33,268063,265713,11.9,12.2,25.6,24.8],[1637173800000,56.34,268065,265715,11.8,12.4,25.6,24.7],[1637174700000,56.34,268069,265719,11.7,12.3,25.7,24.8],[1637175600000,56.36,268071,265721,11.7,12.2,25.6,24.8],[1637176500000,56.34,268075,265725,11.6,12.2,25.7,24.8],[1637177400000,56.35,268077,265728,11.7,12.1,25.6,24.8],[1637178300000,56.36,268081,265732,11.7,12.3,25.7,24.8],[1637179200000,56.36,268082,265734,11.8,12.2,25.7,24.9],[1637180100000,56.35,268086,265738,11.8,12.2,25.7,24.9],[1637181000000,56.35,268088,265740,11.7,12.2,25.7,24.8],[1637181900000,56.35,268092,265744,11.7,12.2,25.7,24.8],[1637182800000,56.35,268094,265746,11.6,12.1,25.7,24.9],[1637183700000,56.35,268098,265750,11.6,12.1,25.7,24.8],[1637184600000,56.35,268100,265752,11.7,12.2,25.7,24.8],[1637185500000,56.35,268104,265756,11.7,12.2,25.7,24.8],[1637186400000,56.34,268106,265758,11.7,12.2,25.7,24.8],[1637187300000,56.35,268110,265762,11.7,12.1,25.7,24.9],[1637188200000,56.34,268112,265764,11.6,12.1,25.7,24.9],[1637189100000,56.35,268116,265768,11.7,12.1,25.7,24.9],[1637190000000,56.34,268118,265770,11.7,12.2,25.7,24.9],[1637190900000,56.35,268122,265774,11.7,12.2,25.7,24.8],[1637191800000,56.35,268124,265777,11.7,12.3,25.7,24.8],[1637192700000,56.35,268127,265780,11.7,12.2,25.7,24.9],[1637193600000,56.37,268129,265783,11.6,12.1,25.7,24.9],[1637194500000,56.35,268133,265787,11.7,12.2,25.7,24.8],[1637195400000,56.35,268135,265789,11.6,12.2,25.8,24.8],[1637196300000,56.35,268139,265793,11.7,12.3,25.7,24.9],[1637197200000,56.35,268141,265795,11.6,12.2,25.7,24.9],[1637198100000,56.35,268145,265799,11.7,12.2,25.7,24.9],[1637199000000,56.34,268147,265801,11.7,12.3,25.7,24.8],[1637199900000,56.34,268151,265805,11.7,12.3,25.8,24.8],[1637200800000,56.34,268153,265807,11.7,12.3,25.8,24.8],[1637201700000,56.35,268157,265811,11.7,12,25.8,25],[1637202600000,56.36,268159,265813,11.7,12.2,25.7,24.9],[1637203500000,56.34,268162,265817,11.6,12.1,25.7,24.9],[1637204400000,56.34,268164,265819,11.6,12.1,25.8,24.9],[1637205300000,56.35,268168,265823,11.5,12,25.8,25],[1637206200000,56.34,268170,265825,11.5,12.2,25.8,24.9],[1637207100000,56.34,268174,265829,11.6,12.2,25.8,24.9],[1637208000000,56.35,268176,265831,11.7,12.2,25.8,25],[1637208900000,56.35,268180,265836,11.7,12.4,25.8,24.8],[1637209800000,56.36,268182,265838,11.8,12.3,25.8,24.8],[1637210700000,56.35,268186,265842,11.7,12.2,25.8,25],[1637211600000,56.35,268188,265844,11.6,12.1,25.8,25],[1637212500000,56.34,268192,265848,11.7,12.3,25.8,24.9],[1637213400000,56.35,268194,265850,11.7,12.2,25.8,24.9],[1637214300000,56.36,268198,265854,11.6,12.3,25.8,24.9],[1637215200000,56.34,268200,265856,11.7,12.3,25.8,24.9],[1637216100000,56.36,268204,265860,11.6,12.1,25.8,24.9],[1637217000000,56.36,268206,265862,11.7,12.1,25.8,25],[1637217900000,56.34,268209,265866,11.5,12.1,25.9,24.8],[1637218800000,56.36,268211,265868,11.5,12.1,25.8,24.9],[1637219700000,56.34,268215,265872,11.5,12.2,25.8,24.8],[1637220600000,56.34,268217,265874,11.6,12.2,25.8,24.9],[1637221500000,56.35,268221,265879,11.6,12.3,25.9,24.9],[1637222400000,56.34,268223,265881,11.7,12.2,25.9,25],[1637223300000,56.36,268227,265885,11.6,12.3,25.8,24.9],[1637224200000,56.34,268229,265887,11.6,12.3,25.8,24.8],[1637225100000,56.34,268233,265891,11.6,12.2,25.9,24.9],[1637226000000,56.36,268235,265893,11.5,12.1,25.8,24.9],[1637226900000,56.34,268239,265897,11.5,11.9,25.8,25.1],[1637227800000,56.36,268240,265899,11.6,12.8,25.5,24],[1637228700000,56.34,268244,265903,11.6,12.5,25.1,23.9],[1637229600000,56.34,268246,265905,11.8,12.6,24.7,23.6],[1637230500000,56.36,268250,265910,11.5,11.9,24.9,24],[1637231400000,56.36,268252,265912,11.3,11.8,25.2,24.2],[1637232300000,56.34,268256,265915,11.7,11.5,25.3,25.1],[1637233200000,56.34,268258,265917,11.5,12.6,25.3,23.7],[1637234100000,56.36,268262,265922,11.4,12.3,25,23.8],[1637235000000,56.36,268264,265924,11.4,12.4,24.9,23.6],[1637235900000,56.34,268268,265928,11.4,12.5,24.7,23.3],[1637236800000,56.34,268269,265930,11.3,12.3,24.7,23.4],[1637237700000,56.34,268273,265934,11,12.4,24.9,23.2],[1637238600000,56.34,268275,265936,11.2,11.9,24.9,23.9],[1637239500000,56.34,268279,265940,11.5,11.5,25.1,24.7],[1637240400000,56.34,268281,265942,11.5,11.5,25.2,24.9],[1637241300000,56.34,268285,265946,11.6,11.8,25.2,24.7],[1637242200000,56.36,268286,265948,11.5,12,25.3,24.7],[1637243100000,56.35,268290,265952,11.6,12,25.4,24.7],[1637244000000,56.35,268292,265954,11.7,12,25.5,24.7],[1637244900000,56.34,268296,265958,11.7,12.1,25.5,24.7],[1637245800000,56.35,268298,265960,11.7,12,25.6,24.9],[1637246700000,56.34,268302,265964,11.7,12.1,25.6,24.8],[1637247600000,56.35,268304,265966,11.6,12.1,25.6,24.9],[1637248500000,56.35,268308,265970,11.7,11.9,25.6,25],[1637249400000,56.35,268310,265972,11.6,12.1,25.6,24.9],[1637250300000,56.34,268314,265976,11.5,11.9,25.6,24.9],[1637251200000,56.35,268316,265978,11.5,12,25.6,24.8],[1637252100000,56.35,268320,265982,11.8,12.3,25.6,24.8],[1637253000000,56.34,268322,265984,11.8,12.1,25.6,24.9],[1637253900000,56.36,268325,265988,11.6,12,25.6,24.9],[1637254800000,56.34,268327,265990,11.7,12.1,25.6,24.9],[1637255700000,56.34,268331,265994,11.7,12.2,25.7,24.9],[1637256600000,56.34,268333,265996,11.7,12,25.6,25],[1637257500000,56.36,268337,266000,11.8,12.3,25.7,24.9],[1637258400000,56.35,268339,266002,11.8,12.1,25.7,25],[1637259300000,56.35,268343,266006,11.8,12.2,25.7,24.9],[1637260200000,56.34,268345,266008,11.9,12.2,25.6,24.9],[1637261100000,56.34,268349,266012,11.8,12.2,25.7,24.9],[1637262000000,56.35,268351,266014,11.8,12.2,25.6,24.9],[1637262900000,56.34,268355,266019,11.7,12.2,25.6,24.8],[1637263800000,56.35,268357,266021,11.8,12.2,25.7,24.9],[1637264700000,56.35,268361,266025,11.9,12.3,25.7,24.9],[1637265600000,56.35,268363,266027,11.7,12.2,25.7,25],[1637266500000,56.35,268367,266031,11.8,12.3,25.7,24.9],[1637267400000,56.35,268369,266033,11.8,12.3,25.7,24.9],[1637268300000,56.34,268373,266037,11.9,12.3,25.7,24.9],[1637269200000,56.35,268375,266039,11.8,12.2,25.7,25],[1637270100000,56.35,268379,266043,11.8,12.2,25.7,24.9],[1637271000000,56.34,268381,266045,11.8,12,25.7,25],[1637271900000,56.35,268385,266049,11.7,12,25.7,25],[1637272800000,56.35,268387,266051,11.8,12.1,25.6,25],[1637273700000,56.35,268391,266055,11.8,12.2,25.7,25],[1637274600000,56.35,268393,266057,11.9,12.2,25.7,25],[1637275500000,56.35,268397,266061,11.8,12.2,25.7,25],[1637276400000,56.35,268399,266064,11.8,12.1,25.7,25],[1637277300000,56.35,268403,266067,11.8,12.1,25.7,25],[1637278200000,56.34,268404,266070,11.9,12.2,25.6,25],[1637279100000,56.34,268408,266074,11.7,12,25.7,24.9],[1637280000000,56.34,268410,266076,11.8,12.2,25.7,25],[1637280900000,56.36,268414,266080,11.8,12.1,25.7,25],[1637281800000,56.34,268416,266082,11.9,12.2,25.6,24.9],[1637282700000,56.34,268420,266086,11.8,12.3,25.7,25],[1637283600000,56.34,268422,266088,12,12.3,25.7,24.9],[1637284500000,56.36,268426,266092,12.1,12.3,25.7,25],[1637285400000,56.34,268428,266094,11.9,12.2,25.7,25],[1637286300000,56.36,268432,266098,11.8,12,25.7,25.2],[1637287200000,56.34,268434,266100,11.8,12.2,25.7,24.9],[1637288100000,56.36,268438,266104,11.8,12.1,25.7,24.9],[1637289000000,56.36,268440,266106,11.7,12.1,25.7,25],[1637289900000,56.36,268444,266110,11.9,12,25.6,25.1],[1637290800000,56.35,268446,266112,11.8,12,25.7,25.1],[1637291700000,56.34,268450,266116,11.8,12.1,25.7,25],[1637292600000,56.34,268452,266119,11.8,12.1,25.7,25],[1637293500000,56.35,268456,266123,11.8,12.1,25.7,25],[1637294400000,56.36,268458,266125,11.9,12.3,25.7,25],[1637295300000,56.36,268462,266129,11.9,12.3,25.7,25],[1637296200000,56.35,268464,266131,12,12.2,25.7,25.1],[1637297100000,56.35,268468,266135,11.8,12.2,25.7,25],[1637298000000,56.34,268470,266137,11.8,12.1,25.6,25],[1637298900000,56.35,268474,266141,11.9,12.1,25.7,25],[1637299800000,56.35,268476,266143,11.7,12.1,25.7,25.1],[1637300700000,56.37,268480,266147,11.7,12.1,25.7,25],[1637301600000,56.35,268482,266149,11.8,12.1,25.6,25],[1637302500000,56.35,268486,266153,11.6,12,25.7,25],[1637303400000,56.35,268488,266155,11.7,12,25.7,25.1],[1637304300000,56.36,268492,266159,11.9,12.2,25.7,25],[1637305200000,56.34,268494,266161,11.9,12.2,25.6,25],[1637306100000,56.34,268498,266165,12,12.1,25.6,25.1],[1637307000000,56.34,268500,266167,11.8,12.2,25.7,25.1],[1637307900000,56.34,268503,266171,11.9,12.3,25.7,25],[1637308800000,56.34,268505,266173,11.9,12.3,25.7,25],[1637309700000,56.34,268510,266177,11.9,12.2,25.7,25.1],[1637310600000,56.34,268512,266180,11.8,12.1,25.7,25],[1637311500000,56.34,268516,266183,11.8,12.2,25.7,25],[1637312400000,56.36,268517,266185,11.7,12.1,25.7,25],[1637313300000,56.34,268521,266190,11.8,12.1,25.7,25],[1637314200000,56.36,268523,266192,11.8,12.1,25.7,25],[1637315100000,56.34,268527,266196,11.8,12.1,25.7,25],[1637316000000,56.34,268529,266198,11.7,12.1,25.7,25],[1637316900000,56.34,268533,266202,11.7,12.2,25.6,25],[1637317800000,56.35,268535,266204,11.8,12.1,25.7,25],[1637318700000,56.34,268539,266208,11.6,12,25.7,25],[1637319600000,56.35,268541,266210,11.8,12,25.7,25],[1637320500000,56.35,268545,266214,11.7,12,25.7,25.1],[1637321400000,56.35,268547,266216,11.8,12.1,25.8,25],[1637322300000,56.34,268551,266220,11.7,12,25.7,25],[1637323200000,56.34,268553,266222,11.7,12.1,25.7,25.1],[1637324100000,56.34,268557,266226,11.7,12,25.7,25.1],[1637325000000,56.34,268559,266228,11.8,12.1,25.7,25],[1637325900000,56.34,268563,266232,11.8,12.1,25.7,25.1],[1637326800000,56.34,268565,266234,11.8,12.1,25.8,25.1],[1637327700000,56.34,268569,266238,11.6,12,25.8,25.1],[1637328600000,56.34,268571,266240,11.7,12.1,25.8,25.1],[1637329500000,56.34,268574,266244,11.7,12.1,25.8,25.1],[1637330400000,56.35,268576,266246,11.8,12.2,25.9,25.1],[1637331300000,56.35,268580,266251,11.4,12.4,25.9,24.6],[1637332200000,56.35,268582,266253,11.2,12,26.2,25.1],[1637333100000,56.35,268586,266257,11.5,12,26,25.1],[1637334000000,56.35,268588,266259,11.6,11.8,26,25.3],[1637334900000,56.35,268592,266263,11.5,12,26,25.1],[1637335800000,56.36,268594,266265,11.6,12.1,25.9,25],[1637336700000,56.36,268598,266269,11.5,11.9,25.8,25.2],[1637337600000,56.34,268600,266271,11.7,12,25.8,25.2],[1637338500000,56.36,268604,266275,11.9,12.3,25.8,25.1],[1637339400000,56.36,268606,266277,11.9,12.1,25.8,25.1],[1637340300000,56.34,268610,266281,11.8,12.1,25.8,25.1],[1637341200000,56.36,268611,266283,11.8,11.9,25.7,25.2],[1637342100000,56.34,268615,266287,11.6,11.9,25.7,25.1],[1637343000000,56.36,268617,266289,11.8,12,25.7,25.1],[1637343900000,56.36,268621,266293,11.7,12,25.7,25],[1637344800000,56.36,268623,266295,11.8,12,25.7,25.1],[1637345700000,56.36,268627,266299,11.8,11.9,25.7,25.2],[1637346600000,56.36,268629,266301,11.7,12.1,25.7,25.1],[1637347500000,56.34,268633,266305,11.8,12,25.7,25.2],[1637348400000,56.34,268635,266307,11.8,12,25.7,25.1],[1637349300000,56.36,268639,266311,11.9,12,25.8,25.2],[1637350200000,56.36,268641,266313,11.8,12.1,25.7,25.1],[1637351100000,56.34,268645,266317,11.9,12,25.7,25.3],[1637352000000,56.35,268647,266319,11.8,12.1,25.7,25.1],[1637352900000,56.34,268651,266323,11.8,12,25.7,25.1],[1637353800000,56.36,268653,266325,12,12.3,25.7,25],[1637354700000,56.36,268657,266329,11.9,12.1,25.7,25.1],[1637355600000,56.36,268659,266331,11.9,12.2,25.7,25.1],[1637356500000,56.35,268663,266335,11.8,12.1,25.7,25.1],[1637357400000,56.36,268665,266337,11.8,12.1,25.7,25.1],[1637358300000,56.36,268669,266341,11.9,12.1,25.7,25.1],[1637359200000,56.34,268671,266344,11.9,12.2,25.7,25],[1637360100000,56.34,268675,266347,11.8,12.2,25.7,25],[1637361000000,56.35,268677,266350,12,12.2,25.7,25.2],[1637361900000,56.34,268681,266354,11.9,12,25.7,25.2],[1637362800000,56.36,268683,266356,11.7,12.1,25.7,25],[1637363700000,56.35,268687,266360,11.8,12,25.7,25.1],[1637364600000,56.37,268689,266362,11.8,12,25.7,25.1],[1637365500000,56.35,268693,266366,12,12.1,25.7,25.1],[1637366400000,56.35,268695,266368,11.9,12.3,25.7,25],[1637367300000,56.35,268699,266372,11.9,12.2,25.7,25],[1637368200000,56.35,268701,266374,11.9,12.3,25.7,25],[1637369100000,56.35,268705,266378,11.9,12.1,25.7,25.1],[1637370000000,56.35,268706,266380,11.7,11.9,25.6,25.1],[1637370900000,56.36,268711,266384,11.8,11.9,25.7,25.1],[1637371800000,56.35,268713,266386,11.8,12.1,25.7,25],[1637372700000,56.34,268717,266390,11.8,12.1,25.7,25],[1637373600000,56.34,268718,266392,11.7,12,25.7,25],[1637374500000,56.36,268722,266396,11.8,12.2,25.6,25],[1637375400000,56.34,268724,266398,11.7,12.1,25.7,25.1],[1637376300000,56.34,268728,266402,11.8,12.1,25.7,25.1],[1637377200000,56.34,268730,266404,11.9,12.1,25.7,25.1],[1637378100000,56.36,268734,266408,11.9,12.1,25.7,25.1],[1637379000000,56.36,268736,266410,11.9,12.1,25.7,25.1],[1637379900000,56.36,268740,266414,11.9,12.2,25.6,25],[1637380800000,56.36,268742,266417,11.9,12.2,25.7,25.1],[1637381700000,56.36,268746,266421,12,12.3,25.7,25],[1637382600000,56.34,268748,266423,12,12.2,25.6,25],[1637383500000,56.34,268752,266427,12,12.2,25.7,25.1],[1637384400000,56.34,268754,266429,11.8,12.1,25.7,25.1],[1637385300000,56.34,268758,266433,11.9,12.1,25.7,25.1],[1637386200000,56.36,268760,266435,11.7,12.1,25.7,25.1],[1637387100000,56.34,268764,266439,11.8,12,25.6,25.2],[1637388000000,56.34,268766,266441,11.8,12.1,25.7,25],[1637388900000,56.36,268770,266445,11.8,12,25.7,25.1],[1637389800000,56.35,268772,266447,11.8,12.1,25.7,25.1],[1637390700000,56.37,268776,266451,12.1,12.1,25.6,25.2],[1637391600000,56.35,268778,266453,11.9,12.2,25.7,25.1],[1637392500000,56.35,268782,266457,11.9,12,25.6,25],[1637393400000,56.35,268784,266459,11.9,12.1,25.7,25],[1637394300000,56.35,268788,266463,11.8,11.9,25.7,25.1],[1637395200000,56.35,268790,266465,11.7,12,25.7,25],[1637396100000,56.34,268794,266469,11.7,12.2,25.7,24.9],[1637397000000,56.34,268796,266471,11.7,12,25.6,25],[1637397900000,56.34,268800,266475,11.7,12,25.7,25.1],[1637398800000,56.36,268802,266477,11.8,12,25.7,25],[1637399700000,56.38,268806,266481,11.8,12,25.6,25.1],[1637400600000,56.34,268808,266483,11.8,12.1,25.7,25],[1637401500000,56.34,268812,266487,11.7,12,25.7,25.1],[1637402400000,56.36,268814,266489,11.8,11.9,25.7,25.2],[1637403300000,56.36,268818,266493,11.9,12,25.6,25],[1637404200000,56.34,268820,266495,11.9,12.1,25.6,25],[1637405100000,56.34,268824,266499,11.9,12.1,25.6,25.1],[1637406000000,56.36,268826,266502,11.8,12.1,25.6,25],[1637406900000,56.36,268830,266506,11.9,12,25.6,25.1],[1637407800000,56.35,268831,266507,11.7,11.9,25.6,25.1],[1637408700000,56.35,268835,266512,11.7,12.1,25.6,25],[1637409600000,56.35,268837,266514,11.8,12.1,25.6,24.9],[1637410500000,56.35,268841,266518,11.8,12,25.7,25],[1637411400000,56.35,268843,266520,11.9,12,25.6,25.2],[1637412300000,56.35,268847,266524,11.9,12.1,25.7,25.1],[1637413200000,56.35,268849,266526,12,12,25.6,25.1],[1637414100000,56.35,268853,266530,12,12.1,25.7,25.2],[1637415000000,56.35,268855,266532,12,12,25.7,25.1],[1637415900000,56.35,268859,266536,11.9,12.2,25.8,25.2],[1637416800000,56.35,268861,266538,12,12.1,25.7,25.1],[1637417700000,56.35,268865,266542,11.9,12.2,25.7,25.1],[1637418600000,56.35,268867,266544,11.8,12.1,25.8,25.1],[1637419500000,56.35,268871,266548,11.9,12,25.8,25.2],[1637420400000,56.35,268873,266550,11.9,12,25.7,25.2],[1637421300000,56.34,268877,266554,11.9,12.1,25.7,25.1],[1637422200000,56.35,268879,266556,11.9,12,25.7,25.2],[1637423100000,56.36,268883,266560,11.8,11.8,25.7,25.2],[1637424000000,56.34,268885,266562,11.7,11.9,25.7,25.1],[1637424900000,56.35,268889,266566,11.8,12.1,25.7,25.1],[1637425800000,56.36,268891,266568,11.8,12.1,25.7,25],[1637426700000,56.36,268895,266572,11.8,12.1,25.6,25.2],[1637427600000,56.34,268897,266574,11.9,12.2,25.7,25],[1637428500000,56.36,268901,266578,11.9,12.2,25.6,25],[1637429400000,56.36,268903,266580,11.9,12,25.7,25.2],[1637430300000,56.36,268907,266584,11.9,12.2,25.7,25],[1637431200000,56.36,268909,266586,12,12.2,25.7,25],[1637432100000,56.36,268911,266589,11.9,12.1,25.7,25.1],[1637433000000,56.36,268915,266593,11.9,12.2,25.6,25.1],[1637433900000,56.36,268917,266595,11.9,12.2,25.6,25],[1637434800000,56.36,268921,266599,11.9,12.1,25.7,25.2],[1637435700000,56.36,268923,266601,11.9,12.1,25.6,25.1],[1637436600000,56.36,268927,266605,12,12.1,25.6,25.1],[1637437500000,56.36,268929,266607,11.9,12,25.7,25.1],[1637438400000,56.35,268933,266611,11.9,12.1,25.6,25.2],[1637439300000,56.36,268935,266613,11.9,12.2,25.7,25],[1637440200000,56.36,268939,266617,11.9,12,25.7,25.1],[1637441100000,56.35,268941,266619,11.9,11.9,25.7,25.2],[1637442000000,56.35,268945,266623,11.8,12.1,25.6,25],[1637442900000,56.36,268947,266625,11.9,12.2,25.7,25],[1637443800000,56.37,268951,266629,11.9,12.2,25.6,24.9],[1637444700000,56.35,268953,266631,11.8,12.1,25.7,25.1],[1637445600000,56.35,268957,266635,12,12.2,25.6,25.1],[1637446500000,56.35,268959,266637,11.9,12.1,25.6,25.1],[1637447400000,56.37,268963,266641,11.9,12.1,25.7,25],[1637448300000,56.35,268965,266643,11.9,12,25.7,25.1],[1637449200000,56.35,268969,266647,11.9,12.2,25.6,24.9],[1637450100000,56.35,268971,266649,11.7,12.1,25.7,25],[1637451000000,56.35,268975,266654,11.9,12,25.6,25.1],[1637451900000,56.35,268976,266655,11.7,11.9,25.7,25.1],[1637452800000,56.35,268980,266659,11.7,12,25.7,25],[1637453700000,56.35,268982,266662,11.6,11.7,25.7,25.2],[1637454600000,56.35,268986,266666,11.7,11.9,25.6,25],[1637455500000,56.35,268988,266667,11.6,12.1,25.6,25],[1637456400000,56.35,268992,266671,11.8,12.1,25.6,24.9],[1637457300000,56.35,268994,266673,11.9,12.1,25.6,25],[1637458200000,56.35,268998,266678,11.9,12.1,25.7,25],[1637459100000,56.35,269000,266679,11.8,12,25.6,25],[1637460000000,56.35,269004,266684,11.8,12.2,25.6,25],[1637460900000,56.35,269006,266686,11.9,12.2,25.6,25],[1637461800000,56.35,269010,266690,11.9,12.1,25.7,25],[1637462700000,56.34,269012,266692,12,12.1,25.6,25.1],[1637463600000,56.35,269016,266696,11.8,12.1,25.7,25.1],[1637464500000,56.35,269018,266698,11.9,12.2,25.6,25],[1637465400000,56.36,269022,266702,12,12.1,25.7,25],[1637466300000,56.36,269024,266704,11.9,12.1,25.7,25.1],[1637467200000,56.34,269028,266708,11.9,12.1,25.7,25],[1637468100000,56.36,269030,266710,11.9,12.1,25.7,25.1],[1637469000000,56.34,269034,266714,12,12.3,25.6,25],[1637469900000,56.36,269036,266716,11.9,12.3,25.7,25],[1637470800000,56.36,269040,266720,12,12.2,25.6,25.1],[1637471700000,56.36,269042,266722,12,12.3,25.6,25],[1637472600000,56.36,269046,266726,11.9,12.3,25.7,25],[1637473500000,56.36,269048,266729,11.9,12.2,25.6,25.1],[1637474400000,56.34,269052,266733,12,12.3,25.6,25],[1637475300000,56.36,269054,266735,12,12.2,25.6,25],[1637476200000,56.36,269058,266739,12.1,12.2,25.7,25.2],[1637477100000,56.34,269060,266741,12.1,12.2,25.7,25.1],[1637478000000,56.34,269064,266745,11.9,12.3,25.7,25.1],[1637478900000,56.34,269066,266747,12,12.3,25.7,25.1],[1637479800000,56.34,269070,266751,12.1,12.3,25.7,25.1],[1637480700000,56.36,269072,266753,12,12.3,25.7,25.1],[1637481600000,56.36,269076,266757,12.2,12.3,25.7,25],[1637482500000,56.34,269078,266759,11.9,12.2,25.7,25],[1637483400000,56.36,269082,266763,11.9,12.3,25.7,25.1],[1637484300000,56.36,269084,266765,11.9,12.2,25.7,25.1],[1637485200000,56.37,269088,266770,11.8,12,25.7,25.1],[1637486100000,56.34,269090,266771,11.8,12,25.7,25.1],[1637487000000,56.36,269094,266775,11.7,12.1,25.7,25],[1637487900000,56.36,269096,266778,11.7,12.1,25.6,25],[1637488800000,56.34,269100,266782,11.7,12,25.7,25.1],[1637489700000,56.34,269102,266783,11.8,12.1,25.7,25],[1637490600000,56.34,269106,266788,11.8,12,25.7,25],[1637491500000,56.36,269108,266790,11.8,12.2,25.7,25],[1637492400000,56.35,269112,266794,11.9,12.2,25.7,25],[1637493300000,56.34,269114,266796,11.8,12.1,25.7,25],[1637494200000,56.36,269118,266800,12,12.1,25.6,25.1],[1637495100000,56.34,269120,266802,11.9,12.2,25.6,25.1],[1637496000000,56.35,269124,266806,11.9,12.1,25.7,25.1],[1637496900000,56.35,269126,266808,12.1,12.4,25.6,25],[1637497800000,56.35,269130,266812,11.9,12.1,25.7,25],[1637498700000,56.35,269132,266814,12.1,12.2,25.7,25.1],[1637499600000,56.35,269136,266818,12.1,12.3,25.7,25],[1637500500000,56.35,269138,266820,11.9,12.2,25.7,25.1],[1637501400000,56.35,269142,266824,11.9,12.1,25.7,25.2],[1637502300000,56.35,269144,266826,12,12.2,25.7,25.1],[1637503200000,56.35,269148,266830,11.9,12.1,25.7,25.1],[1637504100000,56.35,269150,266833,11.9,12.1,25.7,25.1],[1637505000000,56.35,269154,266836,11.9,12.1,25.7,25.1],[1637505900000,56.37,269156,266839,11.9,12,25.7,25.2],[1637506800000,56.35,269160,266843,11.9,12.2,25.7,25],[1637507700000,56.35,269162,266845,11.9,12.1,25.8,25.2],[1637508600000,56.37,269165,266849,11.8,12,25.8,25.2],[1637509500000,56.35,269168,266851,11.7,12.1,25.6,25.1],[1637510400000,56.35,269172,266855,11.8,12.2,25.7,25],[1637511300000,56.35,269174,266857,11.8,12.1,25.7,25],[1637512200000,56.35,269177,266861,11.8,12.1,25.7,25.1],[1637513100000,56.37,269179,266863,11.8,12,25.6,25],[1637514000000,56.35,269183,266867,11.9,12.1,25.6,25],[1637514900000,56.35,269185,266869,11.9,12,25.6,25.1],[1637515800000,56.37,269189,266873,11.9,12,25.6,25.1],[1637516700000,56.35,269191,266875,11.9,12,25.7,25.2],[1637517600000,56.35,269195,266879,11.9,12.2,25.6,25],[1637518500000,56.36,269197,266881,11.8,12.2,25.7,25],[1637519400000,56.36,269201,266885,12,12.1,25.6,25.1],[1637520300000,56.36,269203,266887,11.9,12.2,25.6,25],[1637521200000,56.36,269207,266891,11.9,12.3,25.7,25],[1637522100000,56.36,269209,266893,11.8,12,25.7,25.1],[1637523000000,56.34,269213,266897,12,12.1,25.6,25.1],[1637523900000,56.36,269215,266899,12,12.4,25.7,25],[1637524800000,56.35,269219,266903,11.9,12.1,25.6,25.1],[1637525700000,56.35,269221,266906,11.9,12.1,25.7,25],[1637526600000,56.37,269225,266910,11.9,12.1,25.7,25.1],[1637527500000,56.35,269227,266911,11.7,12,25.6,25.1],[1637528400000,56.35,269231,266916,11.8,12.2,25.6,25.1],[1637529300000,56.35,269233,266918,11.8,12.2,25.7,25],[1637530200000,56.35,269237,266922,12,12.1,25.6,25.2],[1637531100000,56.35,269239,266924,11.9,12.2,25.7,25.1],[1637532000000,56.35,269243,266928,11.9,12.1,25.7,25.2],[1637532900000,56.35,269245,266930,11.9,11.9,25.6,25.2],[1637533800000,56.35,269249,266934,11.7,12.1,25.6,25.1],[1637534700000,56.34,269251,266936,11.9,12,25.6,25],[1637535600000,56.36,269255,266940,11.8,12.2,25.7,25],[1637536500000,56.35,269257,266942,11.8,12.1,25.7,25.1],[1637537400000,56.35,269261,266946,11.9,12.3,25.7,24.9],[1637538300000,56.36,269263,266948,11.9,12.2,25.6,25],[1637539200000,56.36,269267,266952,11.9,12.1,25.6,25.1],[1637540100000,56.35,269269,266954,12,12.1,25.6,25.1],[1637541000000,56.35,269273,266958,12,12.3,25.6,25],[1637541900000,56.36,269275,266960,12,12.3,25.6,25],[1637542800000,56.36,269279,266964,12,12.1,25.7,25.1],[1637543700000,56.36,269281,266966,12,12.2,25.7,25.1],[1637544600000,56.36,269285,266970,11.9,12.2,25.7,25],[1637545500000,56.36,269287,266973,12,12.2,25.6,25.1],[1637546400000,56.36,269291,266977,11.9,12.2,25.6,25.1],[1637547300000,56.34,269293,266979,12,12.2,25.7,25.1],[1637548200000,56.36,269297,266983,12,12.1,25.6,25],[1637549100000,56.36,269299,266985,12,12.3,25.6,25],[1637550000000,56.34,269303,266989,11.8,12.1,25.6,25.1],[1637550900000,56.35,269305,266991,11.7,11.9,25.7,25.2],[1637551800000,56.35,269309,266995,11.8,12.1,25.7,25.1],[1637552700000,56.34,269311,266997,11.9,12.1,25.7,25],[1637553600000,56.35,269315,267001,11.8,12.2,25.6,25.1],[1637554500000,56.35,269317,267003,11.8,12.1,25.7,25.1],[1637555400000,56.35,269321,267007,11.9,12.1,25.7,25.1],[1637556300000,56.34,269323,267009,12,12,25.7,25.1],[1637557200000,56.35,269327,267013,11.9,12.2,25.7,25.1],[1637558100000,56.35,269329,267015,11.9,12.2,25.6,25.1],[1637559000000,56.35,269333,267019,12,12.2,25.7,25.1],[1637559900000,56.35,269335,267021,12,12.3,25.7,25],[1637560800000,56.35,269339,267025,11.9,12.3,25.7,25],[1637561700000,56.35,269341,267028,12,12.2,25.7,25],[1637562600000,56.35,269345,267032,12.2,12.8,25.3,24.3],[1637563500000,56.36,269347,267034,12,12.2,25.4,24.8],[1637564400000,56.35,269351,267038,12,12.2,25.5,25],[1637565300000,56.35,269353,267040,11.9,11.9,25.5,25.1],[1637566200000,56.35,269357,267044,11.9,12.1,25.6,25.2],[1637567100000,56.35,269359,267046,12,12.1,25.6,25.2],[1637568000000,56.35,269363,267050,12.1,12.2,25.6,25.1],[1637568900000,56.35,269365,267052,12,12.2,25.6,25.2],[1637569800000,56.35,269369,267056,12.1,12.9,25.2,24.2],[1637570700000,56.36,269371,267059,12.2,13.2,24.7,23.5],[1637571600000,56.36,269375,267063,12,12.7,24.6,23.5],[1637572500000,56.34,269377,267065,11.7,13.3,24.7,23.2],[1637573400000,56.36,269381,267069,11.8,12.5,24.3,23.3],[1637574300000,56.34,269383,267071,12,12.6,24.1,23.1],[1637575200000,56.36,269387,267075,11.4,11.4,24.8,24.4],[1637576100000,56.36,269389,267077,11.4,11.7,25.1,24.4],[1637577000000,56.34,269393,267081,11.5,11.7,25.2,24.7],[1637577900000,56.36,269395,267083,11.5,11.6,25.2,24.9],[1637578800000,56.34,269399,267087,11.5,11.7,25.4,24.9],[1637579700000,56.34,269400,267089,11.6,11.8,25.4,24.9],[1637580600000,56.33,269404,267093,11.8,11.7,25.4,25.1],[1637581500000,56.34,269406,267095,11.9,11.9,25.3,25],[1637582400000,56.36,269411,267099,12.1,12.1,25.4,25.1],[1637583300000,56.35,269412,267101,12,12.1,25.4,25.1],[1637584200000,56.36,269417,267105,12,11.9,25.5,25.2],[1637585100000,56.36,269419,267107,11.9,12,25.5,25.2],[1637586000000,56.34,269423,267111,11.9,12,25.5,25.2],[1637586900000,56.34,269424,267113,12,12.3,25.4,24.9],[1637587800000,56.35,269429,267117,11.9,12.1,25.6,25],[1637588700000,56.36,269431,267119,11.9,12.1,25.6,25],[1637589600000,56.36,269435,267123,11.9,12,25.6,25],[1637590500000,56.35,269437,267125,11.9,12,25.6,25.1],[1637591400000,56.35,269441,267129,11.8,11.8,25.6,25.2],[1637592300000,56.34,269442,267131,11.7,12,25.6,25],[1637593200000,56.34,269446,267135,11.7,11.9,25.6,25.1],[1637594100000,56.34,269448,267137,11.7,11.8,25.6,25.2],[1637595000000,56.34,269452,267141,11.8,11.9,25.6,25.1],[1637595900000,56.36,269454,267143,12,12,25.6,25.1],[1637596800000,56.34,269458,267147,12.1,12.1,25.6,25.1],[1637597700000,56.34,269460,267149,11.8,12,25.6,25.1],[1637598600000,56.36,269464,267153,11.8,11.8,25.6,25.2],[1637599500000,56.36,269466,267155,11.8,11.9,25.6,25.1],[1637600400000,56.36,269470,267159,11.8,11.8,25.6,25.2],[1637601300000,56.34,269472,267161,11.8,12,25.6,25],[1637602200000,56.36,269476,267165,11.9,11.9,25.6,25.2],[1637603100000,56.36,269478,267167,11.9,12,25.6,25.2],[1637604000000,56.34,269482,267171,11.9,12.2,25.6,25.1],[1637604900000,56.36,269484,267173,11.9,12,25.6,25.2],[1637605800000,56.36,269488,267177,11.8,11.9,25.6,25.3],[1637606700000,56.34,269490,267179,11.9,12,25.6,25.1],[1637607600000,56.34,269494,267183,12,12,25.6,25.2],[1637608500000,56.34,269496,267185,12,12.1,25.6,25],[1637609400000,56.34,269500,267189,11.9,12,25.6,25.2],[1637610300000,56.34,269502,267191,12,12.1,25.7,25.1],[1637611200000,56.34,269506,267195,11.9,12,25.6,25.2],[1637612100000,56.34,269508,267197,11.9,12,25.6,25.2],[1637613000000,56.36,269512,267201,12,12,25.7,25.2],[1637613900000,56.35,269514,267203,12,12.1,25.6,25.1],[1637614800000,56.35,269518,267207,11.9,11.9,25.6,25.2],[1637615700000,56.34,269520,267209,11.8,11.9,25.6,25.2],[1637616600000,56.35,269524,267213,11.9,11.9,25.6,25.2],[1637617500000,56.35,269526,267216,11.7,11.9,25.6,25.2],[1637618400000,56.35,269530,267220,11.8,12,25.6,25.1],[1637619300000,56.34,269532,267221,11.9,12.1,25.6,25],[1637620200000,56.35,269536,267225,12,12,25.6,25.2],[1637621100000,56.35,269538,267228,11.9,12,25.6,25.2],[1637622000000,56.35,269542,267232,11.8,12,25.6,25.2],[1637622900000,56.34,269544,267234,12,12,25.5,25.2],[1637623800000,56.35,269548,267238,11.9,12,25.6,25.1],[1637624700000,56.35,269550,267239,12,12.1,25.6,25.1],[1637625600000,56.35,269554,267244,11.8,11.9,25.6,25.2],[1637626500000,56.35,269556,267246,11.7,11.9,25.6,25.2],[1637627400000,56.35,269560,267250,11.7,11.7,25.5,25.3],[1637628300000,56.34,269562,267251,11.6,11.8,25.5,25.1],[1637629200000,56.35,269566,267255,11.7,11.9,25.6,25.1],[1637630100000,56.35,269568,267257,11.7,11.8,25.6,25.1],[1637631000000,56.35,269572,267261,11.8,11.9,25.6,25.1],[1637631900000,56.35,269574,267264,11.9,12,25.6,25.1],[1637632800000,56.34,269578,267267,11.9,12.1,25.6,25.1],[1637633700000,56.35,269580,267269,11.9,12,25.6,25.2],[1637634600000,56.35,269584,267274,12,12.1,25.6,25.1],[1637635500000,56.35,269586,267276,12,12.1,25.6,25.1],[1637636400000,56.35,269590,267279,11.9,12,25.6,25.2],[1637637300000,56.35,269592,267282,11.8,12,25.6,25.1],[1637638200000,56.35,269596,267286,11.9,11.9,25.6,25.3],[1637639100000,56.35,269598,267288,11.9,12,25.6,25.1],[1637640000000,56.35,269602,267292,12,12.1,25.6,25.1],[1637640900000,56.34,269604,267294,12,12,25.6,25.2],[1637641800000,56.36,269608,267298,11.9,12.1,25.6,25.1],[1637642700000,56.35,269610,267300,11.9,12,25.6,25.1],[1637643600000,56.35,269614,267304,11.9,12,25.6,25.2],[1637644500000,56.34,269616,267306,11.9,12,25.6,25.2],[1637645400000,56.34,269620,267310,11.9,11.9,25.6,25.1],[1637646300000,56.34,269622,267312,12,12,25.6,25.2],[1637647200000,56.34,269625,267316,12,12,25.6,25.2],[1637648100000,56.36,269627,267318,12,12.1,25.6,25.1],[1637649000000,56.34,269632,267322,11.8,11.9,25.6,25.2],[1637649900000,56.34,269634,267324,11.9,12,25.6,25.2],[1637650800000,56.34,269638,267328,11.7,12,25.7,25],[1637651700000,56.34,269639,267330,11.8,11.9,25.7,25.1],[1637652600000,56.34,269643,267334,11.7,11.9,25.6,25.1],[1637653500000,56.36,269645,267336,11.8,11.9,25.6,25.1],[1637654400000,56.35,269649,267340,11.7,11.9,25.6,25.2],[1637655300000,56.34,269651,267342,11.8,11.8,25.6,25.2],[1637656200000,56.36,269655,267346,11.8,11.7,25.6,25.2],[1637657100000,56.34,269657,267348,11.8,12.1,25.6,25.1],[1637658000000,56.34,269661,267352,11.8,11.8,25.6,25.3],[1637658900000,56.34,269663,267353,11.8,11.9,25.6,25.1],[1637659800000,56.34,269667,267358,11.8,11.9,25.6,25.2],[1637660700000,56.34,269669,267360,11.9,11.9,25.6,25.2],[1637661600000,56.34,269673,267364,11.7,11.9,25.7,25.2],[1637662500000,56.34,269675,267366,11.8,11.9,25.7,25.3],[1637663400000,56.34,269679,267370,11.8,12,25.7,25.2],[1637664300000,56.34,269681,267372,11.7,12,25.7,25.1],[1637665200000,56.34,269685,267376,11.8,12,25.7,25.2],[1637666100000,56.35,269687,267378,11.8,11.9,25.7,25.2],[1637667000000,56.34,269691,267382,11.9,12,25.6,25.2],[1637667900000,56.36,269693,267384,11.8,12,25.7,25.2],[1637668800000,56.34,269697,267388,11.8,12.1,25.6,25.1],[1637669700000,56.34,269699,267390,12.1,12.4,25.4,24.6],[1637670600000,56.34,269703,267394,12.4,13.2,24.4,23.4],[1637671500000,56.35,269705,267396,12.4,13.2,24.3,23],[1637672400000,56.36,269709,267401,11.7,11.9,24.8,24.1],[1637673300000,56.35,269711,267403,11.4,11.9,25.2,24.3],[1637674200000,56.34,269715,267406,11.5,12.2,25.3,24.4],[1637675100000,56.35,269717,267409,11.5,12.2,25.4,24.4],[1637676000000,56.34,269721,267413,11.6,12,25.2,24.5],[1637676900000,56.34,269723,267415,11.5,11.8,25.4,24.6],[1637677800000,56.34,269727,267419,11.6,11.9,25.4,24.7],[1637678700000,56.34,269728,267421,11.7,12,25.4,24.7],[1637679600000,56.34,269732,267425,11.7,11.9,25.4,24.8],[1637680500000,56.34,269734,267427,11.6,12,25.5,24.8],[1637681400000,56.34,269738,267431,11.7,12,25.5,25],[1637682300000,56.35,269740,267433,11.8,12,25.5,25],[1637683200000,56.35,269744,267437,11.8,11.9,25.6,25.1],[1637684100000,56.35,269746,267439,11.8,12,25.6,25.1],[1637685000000,56.35,269750,267443,11.8,12,25.7,25],[1637685900000,56.35,269752,267445,11.8,12,25.5,25.1],[1637686800000,56.34,269756,267449,11.8,11.9,25.6,25.1],[1637687700000,56.35,269758,267451,11.7,11.9,25.6,25.1],[1637688600000,56.35,269762,267455,11.8,11.9,25.5,25.1],[1637689500000,56.35,269764,267457,11.8,11.9,25.6,25],[1637690400000,56.34,269768,267461,11.8,12,25.6,25],[1637691300000,56.35,269770,267463,11.8,12.1,25.5,25],[1637692200000,56.35,269774,267467,11.7,12,25.6,25.1],[1637693100000,56.35,269776,267469,11.8,12.1,25.6,25],[1637694000000,56.34,269780,267473,11.9,12.1,25.6,25.1],[1637694900000,56.34,269782,267475,11.8,12,25.6,25.1],[1637695800000,56.34,269786,267479,12,12,25.6,25.1],[1637696700000,56.35,269788,267481,11.8,11.9,25.7,25.2],[1637697600000,56.34,269791,267485,11.9,12,25.6,25.1],[1637698500000,56.34,269794,267487,12,12.1,25.5,25.1],[1637699400000,56.35,269798,267491,11.9,12.1,25.6,25.1],[1637700300000,56.36,269800,267493,11.9,12,25.6,25.3],[1637701200000,56.34,269803,267497,11.8,12,25.6,25.1],[1637702100000,56.34,269805,267499,11.8,11.9,25.6,25.2],[1637703000000,56.36,269809,267503,11.8,12.1,25.6,25],[1637703900000,56.34,269812,267505,11.9,11.9,25.6,25.1],[1637704800000,56.34,269815,267509,12,12.1,25.6,25.1],[1637705700000,56.34,269817,267511,11.9,12,25.6,25.1],[1637706600000,56.34,269821,267515,11.9,12.1,25.6,25.1],[1637707500000,56.34,269823,267517,12,12.1,25.6,25.1],[1637708400000,56.34,269827,267521,11.8,11.8,25.6,25.3],[1637709300000,56.34,269829,267523,11.8,12,25.6,25.1],[1637710200000,56.34,269833,267527,11.9,11.9,25.6,25.2],[1637711100000,56.34,269835,267529,11.8,12.1,25.6,25.1],[1637712000000,56.34,269839,267533,12,11.9,25.6,25.1],[1637712900000,56.36,269841,267535,11.9,12,25.6,25.2],[1637713800000,56.34,269845,267539,11.8,12,25.6,25.1],[1637714700000,56.34,269847,267541,12,12.1,25.5,25.1],[1637715600000,56.36,269851,267545,12,12.1,25.6,25.1],[1637716500000,56.34,269853,267547,11.9,12,25.6,25.2],[1637717400000,56.35,269857,267551,11.8,12,25.6,25.2],[1637718300000,56.35,269859,267553,11.9,12.2,25.6,25.1],[1637719200000,56.35,269863,267557,11.9,12,25.6,25.1],[1637720100000,56.35,269865,267559,11.9,12.1,25.6,25.1],[1637721000000,56.35,269869,267563,11.9,12,25.5,25.2],[1637721900000,56.34,269871,267565,11.9,12,25.6,25.2],[1637722800000,56.34,269875,267569,12,12.1,25.6,25.1],[1637723700000,56.34,269877,267571,11.9,11.9,25.6,25.2],[1637724600000,56.34,269881,267575,12,12,25.6,25.1],[1637725500000,56.35,269883,267577,12,12.2,25.5,25.1],[1637726400000,56.34,269887,267581,12.1,12.1,25.5,25.1],[1637727300000,56.34,269889,267583,11.9,12.1,25.6,25],[1637728200000,56.35,269893,267587,11.9,12.1,25.5,25.1],[1637729100000,56.35,269895,267589,11.9,12,25.6,25.1],[1637730000000,56.35,269899,267593,11.8,11.9,25.6,25.1],[1637730900000,56.34,269901,267595,11.9,12,25.6,25.1],[1637731800000,56.34,269905,267599,11.9,11.9,25.5,25.2],[1637732700000,56.34,269907,267602,12,12.1,25.5,25.1],[1637733600000,56.35,269911,267605,12,12.1,25.6,25.1],[1637734500000,56.35,269913,267607,11.9,12.1,25.6,25.2],[1637735400000,56.35,269917,267612,12.1,12.2,25.6,25.1],[1637736300000,56.35,269919,267614,12.1,12.1,25.6,25.2],[1637737200000,56.34,269923,267618,12.1,12.2,25.6,25.1],[1637738100000,56.34,269925,267620,12.1,12.2,25.6,25.2],[1637739000000,56.34,269930,267624,11.9,12.2,25.6,25],[1637739900000,56.34,269932,267626,11.9,12,25.6,25.2],[1637740800000,56.36,269935,267630,11.9,12,25.6,25.2],[1637741700000,56.34,269937,267632,11.9,12,25.6,25.2],[1637742600000,56.36,269942,267636,11.8,12,25.6,25.2],[1637743500000,56.34,269944,267638,11.9,11.9,25.6,25.2],[1637744400000,56.34,269948,267642,11.8,12,25.5,25.1],[1637745300000,56.36,269949,267644,11.9,11.9,25.5,25.1],[1637746200000,56.34,269953,267648,11.9,12.1,25.6,25],[1637747100000,56.34,269955,267650,11.9,11.9,25.6,25.2],[1637748000000,56.34,269959,267654,11.9,12,25.6,25.1],[1637748900000,56.34,269961,267656,11.7,11.9,25.6,25.3],[1637749800000,56.35,269965,267660,12,12.2,25.6,25.1],[1637750700000,56.34,269967,267662,12,12.1,25.6,25.2],[1637751600000,56.34,269971,267666,12,12.2,25.6,25.1],[1637752500000,56.34,269974,267668,11.9,12,25.7,25.3],[1637753400000,56.34,269977,267672,11.8,11.9,25.6,25.2],[1637754300000,56.34,269979,267674,11.8,11.8,25.6,25.3],[1637755200000,56.34,269983,267678,11.8,11.8,25.7,25.3],[1637756100000,56.34,269985,267680,11.9,12,25.6,25.2],[1637757000000,56.34,269989,267684,11.9,11.9,25.6,25.1],[1637757900000,56.35,269991,267686,11.9,11.8,25.6,25.3],[1637758800000,56.34,269995,267690,11.7,11.8,25.6,25.2],[1637759700000,56.34,269997,267692,11.7,11.9,25.7,25.1],[1637760600000,56.34,270001,267696,11.8,11.8,25.6,25.3],[1637761500000,56.34,270003,267698,11.7,11.8,25.6,25.1],[1637762400000,56.35,270007,267702,11.7,11.9,25.7,25.2],[1637763300000,56.34,270009,267704,11.8,11.9,25.6,25.2],[1637764200000,56.34,270013,267708,11.8,12,25.6,25.1],[1637765100000,56.35,270015,267710,11.7,12,25.7,25],[1637766000000,56.35,270019,267714,11.7,11.8,25.6,25.2],[1637766900000,56.35,270021,267716,11.7,11.9,25.7,25.2],[1637767800000,56.35,270025,267720,11.9,12,25.6,25.2],[1637768700000,56.35,270027,267722,11.9,12,25.7,25.2],[1637769600000,56.35,270031,267726,11.8,11.8,25.6,25.2],[1637770500000,56.34,270033,267728,11.8,12,25.6,25.2],[1637771400000,56.34,270037,267732,11.7,11.9,25.6,25.2],[1637772300000,56.34,270039,267734,11.7,11.9,25.6,25.2],[1637773200000,56.34,270043,267738,11.6,12.1,25.6,25],[1637774100000,56.34,270045,267740,11.7,11.9,25.6,25.2],[1637775000000,56.34,270049,267744,11.8,11.9,25.6,25.2],[1637775900000,56.34,270050,267746,11.8,11.8,25.6,25.3],[1637776800000,56.34,270054,267750,11.8,11.9,25.6,25.2],[1637777700000,56.34,270056,267752,11.7,11.8,25.6,25.2],[1637778600000,56.34,270061,267756,11.9,11.9,25.6,25.2],[1637779500000,56.34,270063,267758,11.8,12,25.6,25.1],[1637780400000,56.34,270066,267762,11.8,11.8,25.7,25.2],[1637781300000,56.34,270068,267764,11.9,12,25.6,25.1],[1637782200000,56.34,270072,267768,11.9,12,25.6,25.1],[1637783100000,56.34,270074,267770,11.9,12.1,25.6,25.1],[1637784000000,56.35,270078,267774,11.9,11.8,25.6,25.2],[1637784900000,56.36,270080,267776,11.8,11.9,25.5,25.2],[1637785800000,56.34,270084,267780,11.9,12.1,25.6,25.1],[1637786700000,56.35,270086,267782,11.9,12,25.6,25.2],[1637787600000,56.34,270088,267784,12,12.1,25.5,25.1],[1637788500000,56.34,270092,267788,12,12.1,25.5,25.2],[1637789400000,56.34,270094,267790,11.9,12.1,25.6,25.2],[1637790300000,56.34,270098,267794,11.8,11.9,25.6,25.2],[1637791200000,56.34,270100,267796,11.9,12,25.5,25.1],[1637792100000,56.34,270104,267800,12,11.9,25.6,25.2],[1637793000000,56.34,270106,267802,11.9,12.1,25.6,25],[1637793900000,56.34,270110,267806,12.1,12,25.5,25.1]]},{"columns":["ts","2","3","4","5","6","7","8"],"name":"230587","points":[[1633039200000,74.52,null,null,null,null,null,null],[1633040100000,74.48,null,null,null,null,null,null],[1633041000000,74.51,null,null,null,null,null,null],[1633041900000,74.51,null,null,null,null,null,null],[1633042800000,74.52,null,null,null,null,null,null],[1633043700000,74.47,null,null,null,null,null,null],[1633044600000,74.48,null,null,null,null,null,null],[1633045500000,74.51,null,null,null,null,null,null],[1633046400000,74.52,null,null,null,null,null,null],[1633047300000,74.47,null,null,null,null,null,null],[1633048200000,74.5,null,null,null,null,null,null],[1633049100000,74.5,null,null,null,null,null,null],[1633050000000,74.52,null,null,null,null,null,null],[1633050900000,74.51,null,null,null,null,null,null],[1633051800000,74.51,null,null,null,null,null,null],[1633052700000,74.5,null,null,null,null,null,null],[1633053600000,74.48,null,null,null,null,null,null],[1633054500000,74.49,null,null,null,null,null,null],[1633055400000,74.55,null,null,null,null,null,null],[1633056300000,74.53,null,null,null,null,null,null],[1633057200000,74.52,null,null,null,null,null,null],[1633058100000,74.55,null,null,null,null,null,null],[1633059000000,74.48,null,null,null,null,null,null],[1633059900000,74.52,null,null,null,null,null,null],[1633060800000,74.48,null,null,null,null,null,null],[1633061700000,74.55,null,null,null,null,null,null],[1633062600000,74.51,null,null,null,null,null,null],[1633063500000,74.53,null,null,null,null,null,null],[1633064400000,74.49,null,null,null,null,null,null],[1633065300000,74.51,null,null,null,null,null,null],[1633066200000,74.55,null,null,null,null,null,null],[1633067100000,74.48,null,null,null,null,null,null],[1633068000000,74.52,null,null,null,null,null,null],[1633068900000,74.48,null,null,null,null,null,null],[1633069800000,74.52,null,null,null,null,null,null],[1633070700000,74.49,null,null,null,null,null,null],[1633071600000,74.52,null,null,null,null,null,null],[1633072500000,74.52,null,null,null,null,null,null],[1633073400000,74.48,null,null,null,null,null,null],[1633074300000,74.45,null,null,null,null,null,null],[1633075200000,74.51,null,null,null,null,null,null],[1633076100000,74.54,null,null,null,null,null,null],[1633077000000,74.48,null,null,null,null,null,null],[1633077900000,74.53,null,null,null,null,null,null],[1633078800000,74.49,null,null,null,null,null,null],[1633079700000,74.52,null,null,null,null,null,null],[1633080600000,74.51,null,null,null,null,null,null],[1633081500000,74.52,null,null,null,null,null,null],[1633082400000,74.51,null,null,null,null,null,null],[1633083300000,74.53,null,null,null,null,null,null],[1633084200000,74.51,null,null,null,null,null,null],[1633085100000,74.49,null,null,null,null,null,null],[1633086000000,74.51,null,null,null,null,null,null],[1633086900000,74.52,null,null,null,null,null,null],[1633087800000,74.52,null,null,null,null,null,null],[1633088700000,74.49,null,null,null,null,null,null],[1633089600000,74.52,null,null,null,null,null,null],[1633090500000,74.5,null,null,null,null,null,null],[1633091400000,74.53,null,null,null,null,null,null],[1633092300000,74.52,null,null,null,null,null,null],[1633093200000,74.51,null,null,null,null,null,null],[1633094100000,74.52,null,null,null,null,null,null],[1633095000000,74.5,null,null,null,null,null,null],[1633095900000,74.51,null,null,null,null,null,null],[1633096800000,74.48,null,null,null,null,null,null],[1633097700000,74.52,null,null,null,null,null,null],[1633098600000,74.52,null,null,null,null,null,null],[1633099500000,74.52,null,null,null,null,null,null],[1633100400000,74.49,null,null,null,null,null,null],[1633101300000,74.49,null,null,null,null,null,null],[1633102200000,74.5,null,null,null,null,null,null],[1633103100000,74.5,null,null,null,null,null,null],[1633104000000,74.49,null,null,null,null,null,null],[1633104900000,74.51,null,null,null,null,null,null],[1633105800000,74.48,null,null,null,null,null,null],[1633106700000,74.48,null,null,null,null,null,null],[1633107600000,74.5,null,null,null,null,null,null],[1633108500000,74.5,null,null,null,null,null,null],[1633109400000,74.54,null,null,null,null,null,null],[1633110300000,74.51,null,null,null,null,null,null],[1633111200000,74.52,null,null,null,null,null,null],[1633112100000,74.5,null,null,null,null,null,null],[1633113000000,74.51,null,null,null,null,null,null],[1633113900000,74.5,null,null,null,null,null,null],[1633114800000,74.48,null,null,null,null,null,null],[1633115700000,74.51,null,null,null,null,null,null],[1633116600000,74.51,null,null,null,null,null,null],[1633117500000,74.48,null,null,null,null,null,null],[1633118400000,74.46,null,null,null,null,null,null],[1633119300000,74.5,null,null,null,null,null,null],[1633120200000,74.53,null,null,null,null,null,null],[1633121100000,74.52,null,null,null,null,null,null],[1633122000000,74.49,null,null,null,null,null,null],[1633122900000,74.53,null,null,null,null,null,null],[1633123800000,74.48,null,null,null,null,null,null],[1633124700000,74.52,null,null,null,null,null,null],[1633125600000,74.51,null,null,null,null,null,null],[1633126500000,74.53,null,null,null,null,null,null],[1633127400000,74.55,null,null,null,null,null,null],[1633128300000,74.49,null,null,null,null,null,null],[1633129200000,74.49,null,null,null,null,null,null],[1633130100000,74.48,null,null,null,null,null,null],[1633131000000,74.48,null,null,null,null,null,null],[1633131900000,74.52,null,null,null,null,null,null],[1633132800000,74.52,null,null,null,null,null,null],[1633133700000,74.48,null,null,null,null,null,null],[1633134600000,74.49,null,null,null,null,null,null],[1633135500000,74.52,null,null,null,null,null,null],[1633136400000,74.52,null,null,null,null,null,null],[1633137300000,74.52,null,null,null,null,null,null],[1633138200000,74.53,null,null,null,null,null,null],[1633139100000,74.49,null,null,null,null,null,null],[1633140000000,74.54,null,null,null,null,null,null],[1633140900000,74.5,null,null,null,null,null,null],[1633141800000,74.52,null,null,null,null,null,null],[1633142700000,74.53,null,null,null,null,null,null],[1633143600000,74.51,null,null,null,null,null,null],[1633144500000,74.5,null,null,null,null,null,null],[1633145400000,74.49,null,null,null,null,null,null],[1633146300000,74.5,null,null,null,null,null,null],[1633147200000,74.51,null,null,null,null,null,null],[1633148100000,74.47,null,null,null,null,null,null],[1633149000000,74.51,null,null,null,null,null,null],[1633149900000,74.5,null,null,null,null,null,null],[1633150800000,74.52,null,null,null,null,null,null],[1633151700000,74.51,null,null,null,null,null,null],[1633152600000,74.48,null,null,null,null,null,null],[1633153500000,74.49,null,null,null,null,null,null],[1633154400000,74.54,null,null,null,null,null,null],[1633155300000,74.51,null,null,null,null,null,null],[1633156200000,74.49,null,null,null,null,null,null],[1633157100000,74.48,null,null,null,null,null,null],[1633158000000,74.47,null,null,null,null,null,null],[1633158900000,74.51,null,null,null,null,null,null],[1633159800000,74.53,null,null,null,null,null,null],[1633160700000,74.51,null,null,null,null,null,null],[1633161600000,74.51,null,null,null,null,null,null],[1633162500000,74.5,null,null,null,null,null,null],[1633163400000,74.51,null,null,null,null,null,null],[1633164300000,74.52,null,null,null,null,null,null],[1633165200000,74.49,null,null,null,null,null,null],[1633166100000,74.54,null,null,null,null,null,null],[1633167000000,74.49,null,null,null,null,null,null],[1633167900000,74.49,null,null,null,null,null,null],[1633168800000,74.52,null,null,null,null,null,null],[1633169700000,74.53,null,null,null,null,null,null],[1633170600000,74.51,null,null,null,null,null,null],[1633171500000,74.52,null,null,null,null,null,null],[1633172400000,74.5,null,null,null,null,null,null],[1633173300000,74.51,null,null,null,null,null,null],[1633174200000,74.52,null,null,null,null,null,null],[1633175100000,74.54,null,null,null,null,null,null],[1633176000000,74.5,null,null,null,null,null,null],[1633176900000,74.51,null,null,null,null,null,null],[1633177800000,74.51,null,null,null,null,null,null],[1633178700000,74.52,null,null,null,null,null,null],[1633179600000,74.52,null,null,null,null,null,null],[1633180500000,74.52,null,null,null,null,null,null],[1633181400000,74.49,null,null,null,null,null,null],[1633182300000,74.5,null,null,null,null,null,null],[1633183200000,74.52,null,null,null,null,null,null],[1633184100000,74.49,null,null,null,null,null,null],[1633185000000,74.49,null,null,null,null,null,null],[1633185900000,74.49,null,null,null,null,null,null],[1633186800000,74.52,null,null,null,null,null,null],[1633187700000,74.51,null,null,null,null,null,null],[1633188600000,74.5,null,null,null,null,null,null],[1633189500000,74.48,null,null,null,null,null,null],[1633190400000,74.53,null,null,null,null,null,null],[1633191300000,74.48,null,null,null,null,null,null],[1633192200000,74.52,null,null,null,null,null,null],[1633193100000,74.52,null,null,null,null,null,null],[1633194000000,74.49,null,null,null,null,null,null],[1633194900000,74.48,null,null,null,null,null,null],[1633195800000,74.48,null,null,null,null,null,null],[1633196700000,74.52,null,null,null,null,null,null],[1633197600000,74.46,null,null,null,null,null,null],[1633198500000,74.51,null,null,null,null,null,null],[1633199400000,74.53,null,null,null,null,null,null],[1633200300000,74.48,null,null,null,null,null,null],[1633201200000,74.54,null,null,null,null,null,null],[1633202100000,74.49,null,null,null,null,null,null],[1633203000000,74.48,null,null,null,null,null,null],[1633203900000,74.48,null,null,null,null,null,null],[1633204800000,74.49,null,null,null,null,null,null],[1633205700000,74.51,null,null,null,null,null,null],[1633206600000,74.53,null,null,null,null,null,null],[1633207500000,74.5,null,null,null,null,null,null],[1633208400000,74.48,null,null,null,null,null,null],[1633209300000,74.54,null,null,null,null,null,null],[1633210200000,74.52,null,null,null,null,null,null],[1633211100000,74.52,null,null,null,null,null,null],[1633212000000,74.5,null,null,null,null,null,null],[1633212900000,74.52,null,null,null,null,null,null],[1633213800000,74.48,null,null,null,null,null,null],[1633214700000,74.48,null,null,null,null,null,null],[1633215600000,74.51,null,null,null,null,null,null],[1633216500000,74.52,null,null,null,null,null,null],[1633217400000,74.49,null,null,null,null,null,null],[1633218300000,74.51,null,null,null,null,null,null],[1633219200000,74.5,null,null,null,null,null,null],[1633220100000,74.55,null,null,null,null,null,null],[1633221000000,74.52,null,null,null,null,null,null],[1633221900000,74.5,null,null,null,null,null,null],[1633222800000,74.5,null,null,null,null,null,null],[1633223700000,74.51,null,null,null,null,null,null],[1633224600000,74.51,null,null,null,null,null,null],[1633225500000,74.52,null,null,null,null,null,null],[1633226400000,74.51,null,null,null,null,null,null],[1633227300000,74.52,null,null,null,null,null,null],[1633228200000,74.48,null,null,null,null,null,null],[1633229100000,74.47,null,null,null,null,null,null],[1633230000000,74.48,null,null,null,null,null,null],[1633230900000,74.52,null,null,null,null,null,null],[1633231800000,74.52,null,null,null,null,null,null],[1633232700000,74.51,null,null,null,null,null,null],[1633233600000,74.5,null,null,null,null,null,null],[1633234500000,74.52,null,null,null,null,null,null],[1633235400000,74.52,null,null,null,null,null,null],[1633236300000,74.52,null,null,null,null,null,null],[1633237200000,74.51,null,null,null,null,null,null],[1633238100000,74.48,null,null,null,null,null,null],[1633239000000,74.5,null,null,null,null,null,null],[1633239900000,74.52,null,null,null,null,null,null],[1633240800000,74.52,null,null,null,null,null,null],[1633241700000,74.51,null,null,null,null,null,null],[1633242600000,74.52,null,null,null,null,null,null],[1633243500000,74.52,null,null,null,null,null,null],[1633244400000,74.55,null,null,null,null,null,null],[1633245300000,74.48,null,null,null,null,null,null],[1633246200000,74.5,null,null,null,null,null,null],[1633247100000,74.51,null,null,null,null,null,null],[1633248000000,74.55,null,null,null,null,null,null],[1633248900000,74.51,null,null,null,null,null,null],[1633249800000,74.48,null,null,null,null,null,null],[1633250700000,74.53,null,null,null,null,null,null],[1633251600000,74.5,null,null,null,null,null,null],[1633252500000,74.51,null,null,null,null,null,null],[1633253400000,74.52,null,null,null,null,null,null],[1633254300000,74.48,null,null,null,null,null,null],[1633255200000,74.48,null,null,null,null,null,null],[1633256100000,74.51,null,null,null,null,null,null],[1633257000000,74.5,null,null,null,null,null,null],[1633257900000,74.5,null,null,null,null,null,null],[1633258800000,74.52,null,null,null,null,null,null],[1633259700000,74.5,null,null,null,null,null,null],[1633260600000,74.51,null,null,null,null,null,null],[1633261500000,74.5,null,null,null,null,null,null],[1633262400000,74.49,null,null,null,null,null,null],[1633263300000,74.54,null,null,null,null,null,null],[1633264200000,74.48,null,null,null,null,null,null],[1633265100000,74.5,null,null,null,null,null,null],[1633266000000,74.54,null,null,null,null,null,null],[1633266900000,74.49,null,null,null,null,null,null],[1633267800000,74.5,null,null,null,null,null,null],[1633268700000,74.51,null,null,null,null,null,null],[1633269600000,74.46,null,null,null,null,null,null],[1633270500000,74.49,null,null,null,null,null,null],[1633271400000,74.49,null,null,null,null,null,null],[1633272300000,74.51,null,null,null,null,null,null],[1633273200000,74.5,null,null,null,null,null,null],[1633274100000,74.48,null,null,null,null,null,null],[1633275000000,74.51,null,null,null,null,null,null],[1633275900000,74.47,null,null,null,null,null,null],[1633276800000,74.5,null,null,null,null,null,null],[1633277700000,74.51,null,null,null,null,null,null],[1633278600000,74.5,null,null,null,null,null,null],[1633279500000,74.5,null,null,null,null,null,null],[1633280400000,74.52,null,null,null,null,null,null],[1633281300000,74.54,null,null,null,null,null,null],[1633282200000,74.48,null,null,null,null,null,null],[1633283100000,74.52,null,null,null,null,null,null],[1633284000000,74.5,null,null,null,null,null,null],[1633284900000,74.52,null,null,null,null,null,null],[1633285800000,74.51,null,null,null,null,null,null],[1633286700000,74.51,null,null,null,null,null,null],[1633287600000,74.51,null,null,null,null,null,null],[1633288500000,74.5,null,null,null,null,null,null],[1633289400000,74.48,null,null,null,null,null,null],[1633290300000,74.52,null,null,null,null,null,null],[1633291200000,74.48,null,null,null,null,null,null],[1633292100000,74.52,null,null,null,null,null,null],[1633293000000,74.51,null,null,null,null,null,null],[1633293900000,74.49,null,null,null,null,null,null],[1633294800000,74.49,null,null,null,null,null,null],[1633295700000,74.47,null,null,null,null,null,null],[1633296600000,74.51,null,null,null,null,null,null],[1633297500000,74.48,null,null,null,null,null,null],[1633298400000,74.52,null,null,null,null,null,null],[1633299300000,74.52,null,null,null,null,null,null],[1633300200000,74.51,null,null,null,null,null,null],[1633301100000,74.53,null,null,null,null,null,null],[1633302000000,74.51,null,null,null,null,null,null],[1633302900000,74.52,null,null,null,null,null,null],[1633303800000,74.51,null,null,null,null,null,null],[1633304700000,74.48,null,null,null,null,null,null],[1633305600000,74.48,null,null,null,null,null,null],[1633306500000,74.51,null,null,null,null,null,null],[1633307400000,74.48,null,null,null,null,null,null],[1633308300000,74.52,null,null,null,null,null,null],[1633309200000,74.53,null,null,null,null,null,null],[1633310100000,74.48,null,null,null,null,null,null],[1633311000000,74.52,null,null,null,null,null,null],[1633311900000,74.51,null,null,null,null,null,null],[1633312800000,74.52,null,null,null,null,null,null],[1633313700000,74.48,null,null,null,null,null,null],[1633314600000,74.48,null,null,null,null,null,null],[1633315500000,74.51,null,null,null,null,null,null],[1633316400000,74.51,null,null,null,null,null,null],[1633317300000,74.52,null,null,null,null,null,null],[1633318200000,74.5,null,null,null,null,null,null],[1633319100000,74.51,null,null,null,null,null,null],[1633320000000,74.51,null,null,null,null,null,null],[1633320900000,74.52,null,null,null,null,null,null],[1633321800000,74.52,null,null,null,null,null,null],[1633322700000,74.52,null,null,null,null,null,null],[1633323600000,74.5,null,null,null,null,null,null],[1633324500000,74.48,null,null,null,null,null,null],[1633325400000,74.49,null,null,null,null,null,null],[1633326300000,74.51,null,null,null,null,null,null],[1633327200000,74.52,null,null,null,null,null,null],[1633328100000,74.48,null,null,null,null,null,null],[1633329000000,74.51,null,null,null,null,null,null],[1633329900000,74.5,null,null,null,null,null,null],[1633330800000,74.52,null,null,null,null,null,null],[1633331700000,74.52,null,null,null,null,null,null],[1633332600000,74.48,null,null,null,null,null,null],[1633333500000,74.52,null,null,null,null,null,null],[1633334400000,74.49,null,null,null,null,null,null],[1633335300000,74.48,null,null,null,null,null,null],[1633336200000,74.53,null,null,null,null,null,null],[1633337100000,74.5,null,null,null,null,null,null],[1633338000000,74.49,null,null,null,null,null,null],[1633338900000,74.48,null,null,null,null,null,null],[1633339800000,74.48,null,null,null,null,null,null],[1633340700000,74.48,null,null,null,null,null,null],[1633341600000,74.45,null,null,null,null,null,null],[1633342500000,74.51,null,null,null,null,null,null],[1633343400000,74.47,null,null,null,null,null,null],[1633344300000,74.51,null,null,null,null,null,null],[1633345200000,74.52,null,null,null,null,null,null],[1633346100000,74.5,null,null,null,null,null,null],[1633347000000,74.5,null,null,null,null,null,null],[1633347900000,74.51,null,null,null,null,null,null],[1633348800000,74.49,null,null,null,null,null,null],[1633349700000,74.48,null,null,null,null,null,null],[1633350600000,74.5,null,null,null,null,null,null],[1633351500000,74.49,null,null,null,null,null,null],[1633352400000,74.48,null,null,null,null,null,null],[1633353300000,74.47,null,null,null,null,null,null],[1633354200000,74.52,null,null,null,null,null,null],[1633355100000,74.46,null,null,null,null,null,null],[1633356000000,74.5,null,null,null,null,null,null],[1633356900000,74.52,null,null,null,null,null,null],[1633357800000,74.49,null,null,null,null,null,null],[1633358700000,74.52,null,null,null,null,null,null],[1633359600000,74.54,null,null,null,null,null,null],[1633360500000,74.49,null,null,null,null,null,null],[1633361400000,74.5,null,null,null,null,null,null],[1633362300000,74.51,null,null,null,null,null,null],[1633363200000,74.53,null,null,null,null,null,null],[1633364100000,74.5,null,null,null,null,null,null],[1633365000000,74.48,null,null,null,null,null,null],[1633365900000,74.51,null,null,null,null,null,null],[1633366800000,74.5,null,null,null,null,null,null],[1633367700000,74.5,null,null,null,null,null,null],[1633368600000,74.52,null,null,null,null,null,null],[1633369500000,74.53,null,null,null,null,null,null],[1633370400000,74.48,null,null,null,null,null,null],[1633371300000,74.48,null,null,null,null,null,null],[1633372200000,74.52,null,null,null,null,null,null],[1633373100000,74.52,null,null,null,null,null,null],[1633374000000,74.51,null,null,null,null,null,null],[1633374900000,74.48,null,null,null,null,null,null],[1633375800000,74.49,null,null,null,null,null,null],[1633376700000,74.52,null,null,null,null,null,null],[1633377600000,74.49,null,null,null,null,null,null],[1633378500000,74.5,null,null,null,null,null,null],[1633379400000,74.48,null,null,null,null,null,null],[1633380300000,74.51,null,null,null,null,null,null],[1633381200000,74.48,null,null,null,null,null,null],[1633382100000,74.54,null,null,null,null,null,null],[1633383000000,74.52,null,null,null,null,null,null],[1633383900000,74.51,null,null,null,null,null,null],[1633384800000,74.49,null,null,null,null,null,null],[1633385700000,74.48,null,null,null,null,null,null],[1633386600000,74.5,null,null,null,null,null,null],[1633387500000,74.5,null,null,null,null,null,null],[1633388400000,74.51,null,null,null,null,null,null],[1633389300000,74.52,null,null,null,null,null,null],[1633390200000,74.51,null,null,null,null,null,null],[1633391100000,74.49,null,null,null,null,null,null],[1633392000000,74.51,null,null,null,null,null,null],[1633392900000,74.52,null,null,null,null,null,null],[1633393800000,74.52,null,null,null,null,null,null],[1633394700000,74.51,null,null,null,null,null,null],[1633395600000,74.53,null,null,null,null,null,null],[1633396500000,74.52,null,null,null,null,null,null],[1633397400000,74.48,null,null,null,null,null,null],[1633398300000,74.48,null,null,null,null,null,null],[1633399200000,74.51,null,null,null,null,null,null],[1633400100000,74.45,null,null,null,null,null,null],[1633401000000,74.5,null,null,null,null,null,null],[1633401900000,74.51,null,null,null,null,null,null],[1633402800000,74.52,null,null,null,null,null,null],[1633403700000,74.49,null,null,null,null,null,null],[1633404600000,74.52,null,null,null,null,null,null],[1633405500000,74.51,null,null,null,null,null,null],[1633406400000,74.48,null,null,null,null,null,null],[1633407300000,74.48,null,null,null,null,null,null],[1633408200000,74.5,null,null,null,null,null,null],[1633409100000,74.5,null,null,null,null,null,null],[1633410000000,74.48,null,null,null,null,null,null],[1633410900000,74.52,null,null,null,null,null,null],[1633411800000,74.53,null,null,null,null,null,null],[1633412700000,74.51,null,null,null,null,null,null],[1633413600000,74.48,null,null,null,null,null,null],[1633414500000,74.51,null,null,null,null,null,null],[1633415400000,74.51,null,null,null,null,null,null],[1633416300000,74.5,null,null,null,null,null,null],[1633417200000,74.48,null,null,null,null,null,null],[1633418100000,74.5,null,null,null,null,null,null],[1633419000000,74.46,null,null,null,null,null,null],[1633419900000,74.5,null,null,null,null,null,null],[1633420800000,74.49,null,null,null,null,null,null],[1633421700000,74.5,null,null,null,null,null,null],[1633422600000,74.52,null,null,null,null,null,null],[1633423500000,74.48,null,null,null,null,null,null],[1633424400000,74.52,null,null,null,null,null,null],[1633425300000,74.5,null,null,null,null,null,null],[1633426200000,74.52,null,null,null,null,null,null],[1633427100000,74.48,null,null,null,null,null,null],[1633428000000,74.52,null,null,null,null,null,null],[1633428900000,74.53,null,null,null,null,null,null],[1633429800000,74.49,null,null,null,null,null,null],[1633430700000,74.52,null,null,null,null,null,null],[1633431600000,74.49,null,null,null,null,null,null],[1633432500000,74.49,null,null,null,null,null,null],[1633433400000,74.5,null,null,null,null,null,null],[1633434300000,74.5,null,null,null,null,null,null],[1633435200000,74.52,null,null,null,null,null,null],[1633436100000,74.55,null,null,null,null,null,null],[1633437000000,74.5,null,null,null,null,null,null],[1633437900000,74.49,null,null,null,null,null,null],[1633438800000,74.51,null,null,null,null,null,null],[1633439700000,74.52,null,null,null,null,null,null],[1633440600000,74.55,null,null,null,null,null,null],[1633441500000,74.49,null,null,null,null,null,null],[1633442400000,74.52,null,null,null,null,null,null],[1633443300000,74.52,null,null,null,null,null,null],[1633444200000,74.53,null,null,null,null,null,null],[1633445100000,74.49,null,null,null,null,null,null],[1633446000000,74.48,null,null,null,null,null,null],[1633446900000,74.49,null,null,null,null,null,null],[1633447800000,74.49,null,null,null,null,null,null],[1633448700000,74.5,null,null,null,null,null,null],[1633449600000,74.5,null,null,null,null,null,null],[1633450500000,74.52,null,null,null,null,null,null],[1633451400000,74.48,null,null,null,null,null,null],[1633452300000,74.5,null,null,null,null,null,null],[1633453200000,74.52,null,null,null,null,null,null],[1633454100000,74.52,null,null,null,null,null,null],[1633455000000,74.5,null,null,null,null,null,null],[1633455900000,74.52,null,null,null,null,null,null],[1633456800000,74.48,null,null,null,null,null,null],[1633457700000,74.5,null,null,null,null,null,null],[1633458600000,74.49,null,null,null,null,null,null],[1633459500000,74.48,null,null,null,null,null,null],[1633460400000,74.46,null,null,null,null,null,null],[1633461300000,74.46,null,null,null,null,null,null],[1633462200000,74.52,null,null,null,null,null,null],[1633463100000,74.53,null,null,null,null,null,null],[1633464000000,74.46,null,null,null,null,null,null],[1633464900000,74.57,null,null,null,null,null,null],[1633465800000,74.52,null,null,null,null,null,null],[1633466700000,74.52,null,null,null,null,null,null],[1633467600000,74.49,null,null,null,null,null,null],[1633468500000,74.47,null,null,null,null,null,null],[1633469400000,74.49,null,null,null,null,null,null],[1633470300000,74.55,null,null,null,null,null,null],[1633471200000,74.51,null,null,null,null,null,null],[1633472100000,74.49,null,null,null,null,null,null],[1633473000000,74.52,null,null,null,null,null,null],[1633473900000,74.52,null,null,null,null,null,null],[1633474800000,74.48,null,null,null,null,null,null],[1633475700000,74.48,null,null,null,null,null,null],[1633476600000,74.52,null,null,null,null,null,null],[1633477500000,74.55,null,null,null,null,null,null],[1633478400000,74.5,null,null,null,null,null,null],[1633479300000,74.51,null,null,null,null,null,null],[1633480200000,74.52,null,null,null,null,null,null],[1633481100000,74.52,null,null,null,null,null,null],[1633482000000,74.49,null,null,null,null,null,null],[1633482900000,74.5,null,null,null,null,null,null],[1633483800000,74.54,null,null,null,null,null,null],[1633484700000,74.48,null,null,null,null,null,null],[1633485600000,74.52,null,null,null,null,null,null],[1633486500000,74.48,null,null,null,null,null,null],[1633487400000,74.46,null,null,null,null,null,null],[1633488300000,74.5,null,null,null,null,null,null],[1633489200000,74.51,null,null,null,null,null,null],[1633490100000,74.48,null,null,null,null,null,null],[1633491000000,74.46,null,null,null,null,null,null],[1633491900000,74.48,null,null,null,null,null,null],[1633492800000,74.53,null,null,null,null,null,null],[1633493700000,74.49,null,null,null,null,null,null],[1633494600000,74.51,null,null,null,null,null,null],[1633495500000,74.48,null,null,null,null,null,null],[1633496400000,74.52,null,null,null,null,null,null],[1633497300000,74.51,null,null,null,null,null,null],[1633498200000,74.52,null,null,null,null,null,null],[1633499100000,74.54,null,null,null,null,null,null],[1633500000000,74.53,null,null,null,null,null,null],[1633500900000,74.52,null,null,null,null,null,null],[1633501800000,74.53,null,null,null,null,null,null],[1633502700000,74.5,null,null,null,null,null,null],[1633503600000,74.48,null,null,null,null,null,null],[1633504500000,74.52,null,null,null,null,null,null],[1633505400000,74.5,null,null,null,null,null,null],[1633506300000,74.49,null,null,null,null,null,null],[1633507200000,74.51,null,null,null,null,null,null],[1633508100000,74.48,null,null,null,null,null,null],[1633509000000,74.48,null,null,null,null,null,null],[1633509900000,74.53,null,null,null,null,null,null],[1633510800000,74.51,null,null,null,null,null,null],[1633511700000,74.55,null,null,null,null,null,null],[1633512600000,74.5,null,null,null,null,null,null],[1633513500000,74.48,null,null,null,null,null,null],[1633514400000,74.54,null,null,null,null,null,null],[1633515300000,74.55,null,null,null,null,null,null],[1633516200000,74.49,null,null,null,null,null,null],[1633517100000,74.49,null,null,null,null,null,null],[1633518000000,74.53,null,null,null,null,null,null],[1633518900000,74.52,null,null,null,null,null,null],[1633519800000,74.5,null,null,null,null,null,null],[1633520700000,74.49,null,null,null,null,null,null],[1633521600000,74.48,null,null,null,null,null,null],[1633522500000,74.52,null,null,null,null,null,null],[1633523400000,74.52,null,null,null,null,null,null],[1633524300000,74.54,null,null,null,null,null,null],[1633525200000,74.51,null,null,null,null,null,null],[1633526100000,74.49,null,null,null,null,null,null],[1633527000000,74.53,null,null,null,null,null,null],[1633527900000,74.51,null,null,null,null,null,null],[1633528800000,74.52,null,null,null,null,null,null],[1633529700000,74.51,null,null,null,null,null,null],[1633530600000,74.52,null,null,null,null,null,null],[1633531500000,74.52,null,null,null,null,null,null],[1633532400000,74.48,null,null,null,null,null,null],[1633533300000,74.52,null,null,null,null,null,null],[1633534200000,74.52,null,null,null,null,null,null],[1633535100000,74.51,null,null,null,null,null,null],[1633536000000,74.52,null,null,null,null,null,null],[1633536900000,74.49,null,null,null,null,null,null],[1633537800000,74.52,null,null,null,null,null,null],[1633538700000,74.5,null,null,null,null,null,null],[1633539600000,74.52,null,null,null,null,null,null],[1633540500000,74.52,null,null,null,null,null,null],[1633541400000,74.49,null,null,null,null,null,null],[1633542300000,74.5,null,null,null,null,null,null],[1633543200000,74.52,null,null,null,null,null,null],[1633544100000,74.52,null,null,null,null,null,null],[1633545000000,74.54,null,null,null,null,null,null],[1633545900000,74.48,null,null,null,null,null,null],[1633546800000,74.53,null,null,null,null,null,null],[1633547700000,74.48,null,null,null,null,null,null],[1633548600000,74.48,null,null,null,null,null,null],[1633549500000,74.48,null,null,null,null,null,null],[1633550400000,74.53,null,null,null,null,null,null],[1633551300000,74.55,null,null,null,null,null,null],[1633552200000,74.51,null,null,null,null,null,null],[1633553100000,74.55,null,null,null,null,null,null],[1633554000000,74.5,null,null,null,null,null,null],[1633554900000,74.49,null,null,null,null,null,null],[1633555800000,74.49,null,null,null,null,null,null],[1633556700000,74.48,null,null,null,null,null,null],[1633557600000,74.52,null,null,null,null,null,null],[1633558500000,74.49,null,null,null,null,null,null],[1633559400000,74.52,null,null,null,null,null,null],[1633560300000,74.48,null,null,null,null,null,null],[1633561200000,74.49,null,null,null,null,null,null],[1633562100000,74.53,null,null,null,null,null,null],[1633563000000,74.54,null,null,null,null,null,null],[1633563900000,74.56,null,null,null,null,null,null],[1633564800000,74.52,null,null,null,null,null,null],[1633565700000,74.5,null,null,null,null,null,null],[1633566600000,74.48,null,null,null,null,null,null],[1633567500000,74.55,null,null,null,null,null,null],[1633568400000,74.5,null,null,null,null,null,null],[1633569300000,74.49,null,null,null,null,null,null],[1633570200000,74.5,null,null,null,null,null,null],[1633571100000,74.51,null,null,null,null,null,null],[1633572000000,74.52,null,null,null,null,null,null],[1633572900000,74.51,null,null,null,null,null,null],[1633573800000,74.52,null,null,null,null,null,null],[1633574700000,74.52,null,null,null,null,null,null],[1633575600000,74.53,null,null,null,null,null,null],[1633576500000,74.55,null,null,null,null,null,null],[1633577400000,74.52,null,null,null,null,null,null],[1633578300000,74.5,null,null,null,null,null,null],[1633579200000,74.48,null,null,null,null,null,null],[1633580100000,74.49,null,null,null,null,null,null],[1633581000000,74.48,null,null,null,null,null,null],[1633581900000,74.51,null,null,null,null,null,null],[1633582800000,74.48,null,null,null,null,null,null],[1633583700000,74.52,null,null,null,null,null,null],[1633584600000,74.5,null,null,null,null,null,null],[1633585500000,74.51,null,null,null,null,null,null],[1633586400000,74.51,null,null,null,null,null,null],[1633587300000,74.5,null,null,null,null,null,null],[1633588200000,74.55,null,null,null,null,null,null],[1633589100000,74.52,null,null,null,null,null,null],[1633590000000,74.54,null,null,null,null,null,null],[1633590900000,74.52,null,null,null,null,null,null],[1633591800000,74.55,null,null,null,null,null,null],[1633592700000,74.53,null,null,null,null,null,null],[1633593600000,74.53,null,null,null,null,null,null],[1633594500000,74.49,null,null,null,null,null,null],[1633595400000,74.51,null,null,null,null,null,null],[1633596300000,74.5,null,null,null,null,null,null],[1633597200000,74.53,null,null,null,null,null,null],[1633598100000,74.5,null,null,null,null,null,null],[1633599000000,74.49,null,null,null,null,null,null],[1633599900000,74.53,null,null,null,null,null,null],[1633600800000,74.52,null,null,null,null,null,null],[1633601700000,74.53,null,null,null,null,null,null],[1633602600000,74.54,null,null,null,null,null,null],[1633603500000,74.49,null,null,null,null,null,null],[1633604400000,74.5,null,null,null,null,null,null],[1633605300000,74.52,null,null,null,null,null,null],[1633606200000,74.53,null,null,null,null,null,null],[1633607100000,74.5,null,null,null,null,null,null],[1633608000000,74.51,null,null,null,null,null,null],[1633608900000,74.5,null,null,null,null,null,null],[1633609800000,74.49,null,null,null,null,null,null],[1633610700000,74.5,null,null,null,null,null,null],[1633611600000,74.48,null,null,null,null,null,null],[1633612500000,74.52,null,null,null,null,null,null],[1633613400000,74.49,null,null,null,null,null,null],[1633614300000,74.55,null,null,null,null,null,null],[1633615200000,74.49,null,null,null,null,null,null],[1633616100000,74.52,null,null,null,null,null,null],[1633617000000,74.53,null,null,null,null,null,null],[1633617900000,74.49,null,null,null,null,null,null],[1633618800000,74.48,null,null,null,null,null,null],[1633619700000,74.52,null,null,null,null,null,null],[1633620600000,74.48,null,null,null,null,null,null],[1633621500000,74.49,null,null,null,null,null,null],[1633622400000,74.52,null,null,null,null,null,null],[1633623300000,74.48,null,null,null,null,null,null],[1633624200000,74.52,null,null,null,null,null,null],[1633625100000,74.52,null,null,null,null,null,null],[1633626000000,74.52,null,null,null,null,null,null],[1633626900000,74.48,null,null,null,null,null,null],[1633627800000,74.49,null,null,null,null,null,null],[1633628700000,74.51,null,null,null,null,null,null],[1633629600000,74.54,null,null,null,null,null,null],[1633630500000,74.52,null,null,null,null,null,null],[1633631400000,74.5,null,null,null,null,null,null],[1633632300000,74.52,null,null,null,null,null,null],[1633633200000,74.51,null,null,null,null,null,null],[1633634100000,null,null,null,null,null,null,null],[1633635000000,74.49,null,null,null,null,null,null],[1633635900000,74.5,null,null,null,null,null,null],[1633636800000,74.5,null,null,null,null,null,null],[1633637700000,74.51,null,null,null,null,null,null],[1633638600000,74.52,null,null,null,null,null,null],[1633639500000,74.52,null,null,null,null,null,null],[1633640400000,74.54,null,null,null,null,null,null],[1633641300000,74.48,null,null,null,null,null,null],[1633642200000,74.51,null,null,null,null,null,null],[1633643100000,74.55,null,null,null,null,null,null],[1633644000000,74.55,null,null,null,null,null,null],[1633644900000,74.55,null,null,null,null,null,null],[1633645800000,74.54,null,null,null,null,null,null],[1633646700000,74.52,null,null,null,null,null,null],[1633647600000,74.47,null,null,null,null,null,null],[1633648500000,74.53,null,null,null,null,null,null],[1633649400000,74.46,null,null,null,null,null,null],[1633650300000,74.53,null,null,null,null,null,null],[1633651200000,74.49,null,null,null,null,null,null],[1633652100000,74.49,null,null,null,null,null,null],[1633653000000,74.48,null,null,null,null,null,null],[1633653900000,74.48,null,null,null,null,null,null],[1633654800000,74.52,null,null,null,null,null,null],[1633655700000,74.53,null,null,null,null,null,null],[1633656600000,74.53,null,null,null,null,null,null],[1633657500000,74.52,null,null,null,null,null,null],[1633658400000,74.51,null,null,null,null,null,null],[1633659300000,74.5,null,null,null,null,null,null],[1633660200000,74.52,null,null,null,null,null,null],[1633661100000,74.51,null,null,null,null,null,null],[1633662000000,74.49,null,null,null,null,null,null],[1633662900000,74.48,null,null,null,null,null,null],[1633663800000,74.52,null,null,null,null,null,null],[1633664700000,74.52,null,null,null,null,null,null],[1633665600000,74.52,null,null,null,null,null,null],[1633666500000,74.55,null,null,null,null,null,null],[1633667400000,74.53,null,null,null,null,null,null],[1633668300000,74.48,null,null,null,null,null,null],[1633669200000,74.51,null,null,null,null,null,null],[1633670100000,74.5,null,null,null,null,null,null],[1633671000000,74.5,null,null,null,null,null,null],[1633671900000,74.52,null,null,null,null,null,null],[1633672800000,74.53,null,null,null,null,null,null],[1633673700000,74.48,null,null,null,null,null,null],[1633674600000,74.52,null,null,null,null,null,null],[1633675500000,74.52,null,null,null,null,null,null],[1633676400000,74.52,null,null,null,null,null,null],[1633677300000,74.55,null,null,null,null,null,null],[1633678200000,74.51,null,null,null,null,null,null],[1633679100000,74.5,null,null,null,null,null,null],[1633680000000,74.47,null,null,null,null,null,null],[1633680900000,74.52,null,null,null,null,null,null],[1633681800000,74.51,null,null,null,null,null,null],[1633682700000,74.52,null,null,null,null,null,null],[1633683600000,74.52,null,null,null,null,null,null],[1633684500000,74.45,null,null,null,null,null,null],[1633685400000,74.5,null,null,null,null,null,null],[1633686300000,74.48,null,null,null,null,null,null],[1633687200000,74.47,null,null,null,null,null,null],[1633688100000,74.48,null,null,null,null,null,null],[1633689000000,74.54,null,null,null,null,null,null],[1633689900000,74.49,null,null,null,null,null,null],[1633690800000,74.57,null,null,null,null,null,null],[1633691700000,74.53,null,null,null,null,null,null],[1633692600000,74.49,null,null,null,null,null,null],[1633693500000,74.53,null,null,null,null,null,null],[1633694400000,74.48,null,null,null,null,null,null],[1633695300000,74.5,null,null,null,null,null,null],[1633696200000,74.46,null,null,null,null,null,null],[1633697100000,74.52,null,null,null,null,null,null],[1633698000000,74.5,null,null,null,null,null,null],[1633698900000,74.49,null,null,null,null,null,null],[1633699800000,74.54,null,null,null,null,null,null],[1633700700000,74.53,null,null,null,null,null,null],[1633701600000,74.51,null,null,null,null,null,null],[1633702500000,74.51,null,null,null,null,null,null],[1633703400000,74.47,null,null,null,null,null,null],[1633704300000,74.5,null,null,null,null,null,null],[1633705200000,74.5,null,null,null,null,null,null],[1633706100000,74.49,null,null,null,null,null,null],[1633707000000,74.46,null,null,null,null,null,null],[1633707900000,74.5,null,null,null,null,null,null],[1633708800000,74.49,null,null,null,null,null,null],[1633709700000,74.48,null,null,null,null,null,null],[1633710600000,74.51,null,null,null,null,null,null],[1633711500000,74.5,null,null,null,null,null,null],[1633712400000,74.5,null,null,null,null,null,null],[1633713300000,74.51,null,null,null,null,null,null],[1633714200000,74.47,null,null,null,null,null,null],[1633715100000,74.51,null,null,null,null,null,null],[1633716000000,74.52,null,null,null,null,null,null],[1633716900000,74.52,null,null,null,null,null,null],[1633717800000,74.52,null,null,null,null,null,null],[1633718700000,74.47,null,null,null,null,null,null],[1633719600000,74.52,null,null,null,null,null,null],[1633720500000,74.5,null,null,null,null,null,null],[1633721400000,74.46,null,null,null,null,null,null],[1633722300000,74.47,null,null,null,null,null,null],[1633723200000,74.47,null,null,null,null,null,null],[1633724100000,74.51,null,null,null,null,null,null],[1633725000000,74.49,null,null,null,null,null,null],[1633725900000,74.5,null,null,null,null,null,null],[1633726800000,74.53,null,null,null,null,null,null],[1633727700000,74.49,null,null,null,null,null,null],[1633728600000,74.52,null,null,null,null,null,null],[1633729500000,74.46,null,null,null,null,null,null],[1633730400000,74.49,null,null,null,null,null,null],[1633731300000,74.47,null,null,null,null,null,null],[1633732200000,74.47,null,null,null,null,null,null],[1633733100000,74.49,null,null,null,null,null,null],[1633734000000,74.51,null,null,null,null,null,null],[1633734900000,74.48,null,null,null,null,null,null],[1633735800000,74.48,null,null,null,null,null,null],[1633736700000,74.5,null,null,null,null,null,null],[1633737600000,74.52,null,null,null,null,null,null],[1633738500000,74.51,null,null,null,null,null,null],[1633739400000,74.48,null,null,null,null,null,null],[1633740300000,74.53,null,null,null,null,null,null],[1633741200000,74.46,null,null,null,null,null,null],[1633742100000,74.49,null,null,null,null,null,null],[1633743000000,74.48,null,null,null,null,null,null],[1633743900000,74.45,null,null,null,null,null,null],[1633744800000,74.49,null,null,null,null,null,null],[1633745700000,74.49,null,null,null,null,null,null],[1633746600000,74.48,null,null,null,null,null,null],[1633747500000,74.5,null,null,null,null,null,null],[1633748400000,74.49,null,null,null,null,null,null],[1633749300000,74.49,null,null,null,null,null,null],[1633750200000,74.52,null,null,null,null,null,null],[1633751100000,74.45,null,null,null,null,null,null],[1633752000000,74.54,null,null,null,null,null,null],[1633752900000,74.49,null,null,null,null,null,null],[1633753800000,74.52,null,null,null,null,null,null],[1633754700000,74.52,null,null,null,null,null,null],[1633755600000,74.51,null,null,null,null,null,null],[1633756500000,74.49,null,null,null,null,null,null],[1633757400000,74.5,null,null,null,null,null,null],[1633758300000,74.51,null,null,null,null,null,null],[1633759200000,74.52,null,null,null,null,null,null],[1633760100000,74.48,null,null,null,null,null,null],[1633761000000,74.48,null,null,null,null,null,null],[1633761900000,74.48,null,null,null,null,null,null],[1633762800000,74.51,null,null,null,null,null,null],[1633763700000,74.48,null,null,null,null,null,null],[1633764600000,74.52,null,null,null,null,null,null],[1633765500000,74.54,null,null,null,null,null,null],[1633766400000,74.5,null,null,null,null,null,null],[1633767300000,74.52,null,null,null,null,null,null],[1633768200000,74.55,null,null,null,null,null,null],[1633769100000,74.5,null,null,null,null,null,null],[1633770000000,74.49,null,null,null,null,null,null],[1633770900000,74.48,null,null,null,null,null,null],[1633771800000,74.46,null,null,null,null,null,null],[1633772700000,74.46,null,null,null,null,null,null],[1633773600000,74.5,null,null,null,null,null,null],[1633774500000,74.49,null,null,null,null,null,null],[1633775400000,74.48,null,null,null,null,null,null],[1633776300000,74.55,null,null,null,null,null,null],[1633777200000,74.51,null,null,null,null,null,null],[1633778100000,74.52,null,null,null,null,null,null],[1633779000000,74.54,null,null,null,null,null,null],[1633779900000,74.51,null,null,null,null,null,null],[1633780800000,74.55,null,null,null,null,null,null],[1633781700000,74.5,null,null,null,null,null,null],[1633782600000,74.54,null,null,null,null,null,null],[1633783500000,74.48,null,null,null,null,null,null],[1633784400000,74.51,null,null,null,null,null,null],[1633785300000,74.46,null,null,null,null,null,null],[1633786200000,74.51,null,null,null,null,null,null],[1633787100000,74.51,null,null,null,null,null,null],[1633788000000,74.51,null,null,null,null,null,null],[1633788900000,74.52,null,null,null,null,null,null],[1633789800000,74.52,null,null,null,null,null,null],[1633790700000,74.49,null,null,null,null,null,null],[1633791600000,74.51,null,null,null,null,null,null],[1633792500000,74.53,null,null,null,null,null,null],[1633793400000,74.53,null,null,null,null,null,null],[1633794300000,74.46,null,null,null,null,null,null],[1633795200000,74.46,null,null,null,null,null,null],[1633796100000,74.51,null,null,null,null,null,null],[1633797000000,74.49,null,null,null,null,null,null],[1633797900000,74.5,null,null,null,null,null,null],[1633798800000,74.51,null,null,null,null,null,null],[1633799700000,74.5,null,null,null,null,null,null],[1633800600000,74.51,null,null,null,null,null,null],[1633801500000,74.47,null,null,null,null,null,null],[1633802400000,74.51,null,null,null,null,null,null],[1633803300000,74.47,null,null,null,null,null,null],[1633804200000,74.5,null,null,null,null,null,null],[1633805100000,74.5,null,null,null,null,null,null],[1633806000000,74.51,null,null,null,null,null,null],[1633806900000,74.49,null,null,null,null,null,null],[1633807800000,74.52,null,null,null,null,null,null],[1633808700000,74.53,null,null,null,null,null,null],[1633809600000,74.52,null,null,null,null,null,null],[1633810500000,74.47,null,null,null,null,null,null],[1633811400000,74.49,null,null,null,null,null,null],[1633812300000,74.5,null,null,null,null,null,null],[1633813200000,74.5,null,null,null,null,null,null],[1633814100000,74.53,null,null,null,null,null,null],[1633815000000,74.48,null,null,null,null,null,null],[1633815900000,74.48,null,null,null,null,null,null],[1633816800000,74.52,null,null,null,null,null,null],[1633817700000,74.45,null,null,null,null,null,null],[1633818600000,74.5,null,null,null,null,null,null],[1633819500000,74.51,null,null,null,null,null,null],[1633820400000,74.48,null,null,null,null,null,null],[1633821300000,74.47,null,null,null,null,null,null],[1633822200000,74.47,null,null,null,null,null,null],[1633823100000,74.49,null,null,null,null,null,null],[1633824000000,74.52,null,null,null,null,null,null],[1633824900000,74.49,null,null,null,null,null,null],[1633825800000,74.52,null,null,null,null,null,null],[1633826700000,74.49,null,null,null,null,null,null],[1633827600000,74.5,null,null,null,null,null,null],[1633828500000,74.5,null,null,null,null,null,null],[1633829400000,74.48,null,null,null,null,null,null],[1633830300000,74.48,null,null,null,null,null,null],[1633831200000,74.46,null,null,null,null,null,null],[1633832100000,74.5,null,null,null,null,null,null],[1633833000000,74.52,null,null,null,null,null,null],[1633833900000,74.53,null,null,null,null,null,null],[1633834800000,74.52,null,null,null,null,null,null],[1633835700000,74.51,null,null,null,null,null,null],[1633836600000,74.53,null,null,null,null,null,null],[1633837500000,74.51,null,null,null,null,null,null],[1633838400000,74.5,null,null,null,null,null,null],[1633839300000,74.55,null,null,null,null,null,null],[1633840200000,74.51,null,null,null,null,null,null],[1633841100000,74.51,null,null,null,null,null,null],[1633842000000,74.5,null,null,null,null,null,null],[1633842900000,74.55,null,null,null,null,null,null],[1633843800000,74.52,null,null,null,null,null,null],[1633844700000,74.49,null,null,null,null,null,null],[1633845600000,74.5,null,null,null,null,null,null],[1633846500000,74.49,null,null,null,null,null,null],[1633847400000,74.5,null,null,null,null,null,null],[1633848300000,74.52,null,null,null,null,null,null],[1633849200000,74.48,null,null,null,null,null,null],[1633850100000,74.49,null,null,null,null,null,null],[1633851000000,74.45,null,null,null,null,null,null],[1633851900000,74.47,null,null,null,null,null,null],[1633852800000,74.5,null,null,null,null,null,null],[1633853700000,74.51,null,null,null,null,null,null],[1633854600000,74.47,null,null,null,null,null,null],[1633855500000,74.49,null,null,null,null,null,null],[1633856400000,74.49,null,null,null,null,null,null],[1633857300000,74.48,null,null,null,null,null,null],[1633858200000,74.51,null,null,null,null,null,null],[1633859100000,74.48,null,null,null,null,null,null],[1633860000000,74.52,null,null,null,null,null,null],[1633860900000,74.49,null,null,null,null,null,null],[1633861800000,74.45,null,null,null,null,null,null],[1633862700000,74.5,null,null,null,null,null,null],[1633863600000,74.51,null,null,null,null,null,null],[1633864500000,74.47,null,null,null,null,null,null],[1633865400000,74.48,null,null,null,null,null,null],[1633866300000,74.51,null,null,null,null,null,null],[1633867200000,74.52,null,null,null,null,null,null],[1633868100000,74.52,null,null,null,null,null,null],[1633869000000,74.51,null,null,null,null,null,null],[1633869900000,74.51,null,null,null,null,null,null],[1633870800000,74.47,null,null,null,null,null,null],[1633871700000,74.46,null,null,null,null,null,null],[1633872600000,74.46,null,null,null,null,null,null],[1633873500000,74.45,null,null,null,null,null,null],[1633874400000,74.5,null,null,null,null,null,null],[1633875300000,74.48,null,null,null,null,null,null],[1633876200000,74.51,null,null,null,null,null,null],[1633877100000,74.47,null,null,null,null,null,null],[1633878000000,74.49,null,null,null,null,null,null],[1633878900000,74.46,null,null,null,null,null,null],[1633879800000,74.5,null,null,null,null,null,null],[1633880700000,74.51,null,null,null,null,null,null],[1633881600000,74.49,null,null,null,null,null,null],[1633882500000,74.47,null,null,null,null,null,null],[1633883400000,74.5,null,null,null,null,null,null],[1633884300000,74.51,null,null,null,null,null,null],[1633885200000,74.52,null,null,null,null,null,null],[1633886100000,74.51,null,null,null,null,null,null],[1633887000000,74.48,null,null,null,null,null,null],[1633887900000,74.46,null,null,null,null,null,null],[1633888800000,74.51,null,null,null,null,null,null],[1633889700000,74.5,null,null,null,null,null,null],[1633890600000,74.47,null,null,null,null,null,null],[1633891500000,74.49,null,null,null,null,null,null],[1633892400000,74.52,null,null,null,null,null,null],[1633893300000,74.53,null,null,null,null,null,null],[1633894200000,74.48,null,null,null,null,null,null],[1633895100000,74.56,null,null,null,null,null,null],[1633896000000,74.48,null,null,null,null,null,null],[1633896900000,74.48,null,null,null,null,null,null],[1633897800000,74.45,null,null,null,null,null,null],[1633898700000,74.49,null,null,null,null,null,null],[1633899600000,74.5,null,null,null,null,null,null],[1633900500000,74.49,null,null,null,null,null,null],[1633901400000,74.5,null,null,null,null,null,null],[1633902300000,74.5,null,null,null,null,null,null],[1633903200000,74.48,null,null,null,null,null,null],[1633904100000,74.5,null,null,null,null,null,null],[1633905000000,74.51,null,null,null,null,null,null],[1633905900000,74.49,null,null,null,null,null,null],[1633906800000,74.52,null,null,null,null,null,null],[1633907700000,74.48,null,null,null,null,null,null],[1633908600000,74.5,null,null,null,null,null,null],[1633909500000,74.48,null,null,null,null,null,null],[1633910400000,74.48,null,null,null,null,null,null],[1633911300000,74.48,null,null,null,null,null,null],[1633912200000,74.48,null,null,null,null,null,null],[1633913100000,74.48,null,null,null,null,null,null],[1633914000000,74.52,null,null,null,null,null,null],[1633914900000,74.53,null,null,null,null,null,null],[1633915800000,74.54,null,null,null,null,null,null],[1633916700000,74.48,null,null,null,null,null,null],[1633917600000,74.48,null,null,null,null,null,null],[1633918500000,74.48,null,null,null,null,null,null],[1633919400000,74.48,null,null,null,null,null,null],[1633920300000,74.51,null,null,null,null,null,null],[1633921200000,74.49,null,null,null,null,null,null],[1633922100000,74.45,null,null,null,null,null,null],[1633923000000,74.5,null,null,null,null,null,null],[1633923900000,74.52,null,null,null,null,null,null],[1633924800000,74.54,null,null,null,null,null,null],[1633925700000,74.52,null,null,null,null,null,null],[1633926600000,74.48,null,null,null,null,null,null],[1633927500000,74.48,null,null,null,null,null,null],[1633928400000,74.51,null,null,null,null,null,null],[1633929300000,74.45,null,null,null,null,null,null],[1633930200000,74.52,null,null,null,null,null,null],[1633931100000,74.52,null,null,null,null,null,null],[1633932000000,74.49,null,null,null,null,null,null],[1633932900000,74.46,null,null,null,null,null,null],[1633933800000,74.52,null,null,null,null,null,null],[1633934700000,74.48,null,null,null,null,null,null],[1633935600000,74.52,null,null,null,null,null,null],[1633936500000,74.52,null,null,null,null,null,null],[1633937400000,74.47,null,null,null,null,null,null],[1633938300000,74.48,null,null,null,null,null,null],[1633939200000,74.52,null,null,null,null,null,null],[1633940100000,74.49,null,null,null,null,null,null],[1633941000000,74.45,null,null,null,null,null,null],[1633941900000,74.47,null,null,null,null,null,null],[1633942800000,74.49,null,null,null,null,null,null],[1633943700000,74.51,null,null,null,null,null,null],[1633944600000,74.48,null,null,null,null,null,null],[1633945500000,74.48,null,null,null,null,null,null],[1633946400000,74.47,null,null,null,null,null,null],[1633947300000,74.48,null,null,null,null,null,null],[1633948200000,74.52,null,null,null,null,null,null],[1633949100000,74.48,null,null,null,null,null,null],[1633950000000,74.48,null,null,null,null,null,null],[1633950900000,74.48,null,null,null,null,null,null],[1633951800000,74.52,null,null,null,null,null,null],[1633952700000,74.5,null,null,null,null,null,null],[1633953600000,74.45,null,null,null,null,null,null],[1633954500000,74.49,null,null,null,null,null,null],[1633955400000,74.51,null,null,null,null,null,null],[1633956300000,74.5,null,null,null,null,null,null],[1633957200000,74.46,null,null,null,null,null,null],[1633958100000,74.52,null,null,null,null,null,null],[1633959000000,74.5,null,null,null,null,null,null],[1633959900000,74.46,null,null,null,null,null,null],[1633960800000,74.47,null,null,null,null,null,null],[1633961700000,74.52,null,null,null,null,null,null],[1633962600000,74.49,null,null,null,null,null,null],[1633963500000,74.51,null,null,null,null,null,null],[1633964400000,74.5,null,null,null,null,null,null],[1633965300000,74.48,null,null,null,null,null,null],[1633966200000,74.52,null,null,null,null,null,null],[1633967100000,74.52,null,null,null,null,null,null],[1633968000000,74.51,null,null,null,null,null,null],[1633968900000,74.52,null,null,null,null,null,null],[1633969800000,74.48,null,null,null,null,null,null],[1633970700000,74.48,null,null,null,null,null,null],[1633971600000,74.48,null,null,null,null,null,null],[1633972500000,74.51,null,null,null,null,null,null],[1633973400000,74.53,null,null,null,null,null,null],[1633974300000,74.46,null,null,null,null,null,null],[1633975200000,74.48,null,null,null,null,null,null],[1633976100000,74.48,null,null,null,null,null,null],[1633977000000,74.48,null,null,null,null,null,null],[1633977900000,74.45,null,null,null,null,null,null],[1633978800000,74.49,null,null,null,null,null,null],[1633979700000,74.48,null,null,null,null,null,null],[1633980600000,74.51,null,null,null,null,null,null],[1633981500000,74.5,null,null,null,null,null,null],[1633982400000,74.5,null,null,null,null,null,null],[1633983300000,74.46,null,null,null,null,null,null],[1633984200000,74.52,null,null,null,null,null,null],[1633985100000,74.55,null,null,null,null,null,null],[1633986000000,74.51,null,null,null,null,null,null],[1633986900000,74.48,null,null,null,null,null,null],[1633987800000,74.52,null,null,null,null,null,null],[1633988700000,74.49,null,null,null,null,null,null],[1633989600000,74.48,null,null,null,null,null,null],[1633990500000,74.5,null,null,null,null,null,null],[1633991400000,74.48,null,null,null,null,null,null],[1633992300000,74.46,null,null,null,null,null,null],[1633993200000,74.5,null,null,null,null,null,null],[1633994100000,74.48,null,null,null,null,null,null],[1633995000000,74.51,null,null,null,null,null,null],[1633995900000,74.48,null,null,null,null,null,null],[1633996800000,74.48,null,null,null,null,null,null],[1633997700000,74.49,null,null,null,null,null,null],[1633998600000,74.42,null,null,null,null,null,null],[1633999500000,74.48,null,null,null,null,null,null],[1634000400000,74.54,null,null,null,null,null,null],[1634001300000,74.52,null,null,null,null,null,null],[1634002200000,74.47,null,null,null,null,null,null],[1634003100000,74.47,null,null,null,null,null,null],[1634004000000,74.48,null,null,null,null,null,null],[1634004900000,74.5,null,null,null,null,null,null],[1634005800000,74.51,null,null,null,null,null,null],[1634006700000,74.44,null,null,null,null,null,null],[1634007600000,74.45,null,null,null,null,null,null],[1634008500000,74.47,null,null,null,null,null,null],[1634009400000,74.5,null,null,null,null,null,null],[1634010300000,74.48,null,null,null,null,null,null],[1634011200000,74.51,null,null,null,null,null,null],[1634012100000,74.48,null,null,null,null,null,null],[1634013000000,74.48,null,null,null,null,null,null],[1634013900000,74.49,null,null,null,null,null,null],[1634014800000,74.52,null,null,null,null,null,null],[1634015700000,74.47,null,null,null,null,null,null],[1634016600000,74.52,null,null,null,null,null,null],[1634017500000,74.47,null,null,null,null,null,null],[1634018400000,74.47,null,null,null,null,null,null],[1634019300000,74.52,null,null,null,null,null,null],[1634020200000,74.46,null,null,null,null,null,null],[1634021100000,74.53,null,null,null,null,null,null],[1634022000000,74.52,null,null,null,null,null,null],[1634022900000,74.51,null,null,null,null,null,null],[1634023800000,74.49,null,null,null,null,null,null],[1634024700000,74.47,null,null,null,null,null,null],[1634025600000,74.47,null,null,null,null,null,null],[1634026500000,74.47,null,null,null,null,null,null],[1634027400000,74.45,null,null,null,null,null,null],[1634028300000,74.49,null,null,null,null,null,null],[1634029200000,74.49,null,null,null,null,null,null],[1634030100000,74.48,null,null,null,null,null,null],[1634031000000,74.48,null,null,null,null,null,null],[1634031900000,74.49,null,null,null,null,null,null],[1634032800000,74.48,null,null,null,null,null,null],[1634033700000,74.52,null,null,null,null,null,null],[1634034600000,74.52,null,null,null,null,null,null],[1634035500000,74.48,null,null,null,null,null,null],[1634036400000,74.48,null,null,null,null,null,null],[1634037300000,74.5,null,null,null,null,null,null],[1634038200000,74.5,null,null,null,null,null,null],[1634039100000,74.5,null,null,null,null,null,null],[1634040000000,74.47,null,null,null,null,null,null],[1634040900000,74.5,null,null,null,null,null,null],[1634041800000,74.49,null,null,null,null,null,null],[1634042700000,74.52,null,null,null,null,null,null],[1634043600000,74.47,null,null,null,null,null,null],[1634044500000,74.49,null,null,null,null,null,null],[1634045400000,74.49,null,null,null,null,null,null],[1634046300000,74.47,null,null,null,null,null,null],[1634047200000,74.5,null,null,null,null,null,null],[1634048100000,74.5,null,null,null,null,null,null],[1634049000000,74.52,null,null,null,null,null,null],[1634049900000,74.53,null,null,null,null,null,null],[1634050800000,74.48,null,null,null,null,null,null],[1634051700000,74.43,null,null,null,null,null,null],[1634052600000,74.47,null,null,null,null,null,null],[1634053500000,74.51,null,null,null,null,null,null],[1634054400000,74.48,null,null,null,null,null,null],[1634055300000,74.48,null,null,null,null,null,null],[1634056200000,74.52,null,null,null,null,null,null],[1634057100000,74.47,null,null,null,null,null,null],[1634058000000,74.48,null,null,null,null,null,null],[1634058900000,74.49,null,null,null,null,null,null],[1634059800000,74.51,null,null,null,null,null,null],[1634060700000,74.46,null,null,null,null,null,null],[1634061600000,74.54,null,null,null,null,null,null],[1634062500000,74.5,null,null,null,null,null,null],[1634063400000,74.48,null,null,null,null,null,null],[1634064300000,74.47,null,null,null,null,null,null],[1634065200000,74.53,null,null,null,null,null,null],[1634066100000,74.49,null,null,null,null,null,null],[1634067000000,74.48,null,null,null,null,null,null],[1634067900000,74.5,null,null,null,null,null,null],[1634068800000,74.49,null,null,null,null,null,null],[1634069700000,74.51,null,null,null,null,null,null],[1634070600000,74.47,null,null,null,null,null,null],[1634071500000,74.54,null,null,null,null,null,null],[1634072400000,74.47,null,null,null,null,null,null],[1634073300000,74.51,null,null,null,null,null,null],[1634074200000,74.5,null,null,null,null,null,null],[1634075100000,74.47,null,null,null,null,null,null],[1634076000000,74.44,null,null,null,null,null,null],[1634076900000,74.45,null,null,null,null,null,null],[1634077800000,74.44,null,null,null,null,null,null],[1634078700000,74.47,null,null,null,null,null,null],[1634079600000,74.48,null,null,null,null,null,null],[1634080500000,74.49,null,null,null,null,null,null],[1634081400000,74.48,null,null,null,null,null,null],[1634082300000,74.43,null,null,null,null,null,null],[1634083200000,74.51,null,null,null,null,null,null],[1634084100000,74.52,null,null,null,null,null,null],[1634085000000,74.48,null,null,null,null,null,null],[1634085900000,74.48,null,null,null,null,null,null],[1634086800000,74.48,null,null,null,null,null,null],[1634087700000,74.45,null,null,null,null,null,null],[1634088600000,74.46,null,null,null,null,null,null],[1634089500000,74.45,null,null,null,null,null,null],[1634090400000,74.48,null,null,null,null,null,null],[1634091300000,74.48,null,null,null,null,null,null],[1634092200000,74.46,null,null,null,null,null,null],[1634093100000,74.48,null,null,null,null,null,null],[1634094000000,74.52,null,null,null,null,null,null],[1634094900000,74.51,null,null,null,null,null,null],[1634095800000,74.52,null,null,null,null,null,null],[1634096700000,74.44,null,null,null,null,null,null],[1634097600000,74.52,null,null,null,null,null,null],[1634098500000,74.48,null,null,null,null,null,null],[1634099400000,74.48,null,null,null,null,null,null],[1634100300000,74.47,null,null,null,null,null,null],[1634101200000,74.47,null,null,null,null,null,null],[1634102100000,74.49,null,null,null,null,null,null],[1634103000000,74.49,null,null,null,null,null,null],[1634103900000,74.49,null,null,null,null,null,null],[1634104800000,74.48,null,null,null,null,null,null],[1634105700000,74.48,null,null,null,null,null,null],[1634106600000,74.54,null,null,null,null,null,null],[1634107500000,74.48,null,null,null,null,null,null],[1634108400000,74.46,null,null,null,null,null,null],[1634109300000,74.5,null,null,null,null,null,null],[1634110200000,74.48,null,null,null,null,null,null],[1634111100000,74.45,null,null,null,null,null,null],[1634112000000,74.52,null,null,null,null,null,null],[1634112900000,74.48,null,null,null,null,null,null],[1634113800000,74.49,null,null,null,null,null,null],[1634114700000,74.48,null,null,null,null,null,null],[1634115600000,74.47,null,null,null,null,null,null],[1634116500000,74.51,null,null,null,null,null,null],[1634117400000,74.5,null,null,null,null,null,null],[1634118300000,74.51,null,null,null,null,null,null],[1634119200000,74.5,null,null,null,null,null,null],[1634120100000,74.45,null,null,null,null,null,null],[1634121000000,74.49,null,null,null,null,null,null],[1634121900000,74.48,null,null,null,null,null,null],[1634122800000,74.48,null,null,null,null,null,null],[1634123700000,74.48,null,null,null,null,null,null],[1634124600000,74.49,null,null,null,null,null,null],[1634125500000,74.48,null,null,null,null,null,null],[1634126400000,74.48,null,null,null,null,null,null],[1634127300000,74.48,null,null,null,null,null,null],[1634128200000,74.48,null,null,null,null,null,null],[1634129100000,74.51,null,null,null,null,null,null],[1634130000000,74.45,null,null,null,null,null,null],[1634130900000,74.52,null,null,null,null,null,null],[1634131800000,74.48,null,null,null,null,null,null],[1634132700000,74.52,null,null,null,null,null,null],[1634133600000,74.49,null,null,null,null,null,null],[1634134500000,74.48,null,null,null,null,null,null],[1634135400000,74.5,null,null,null,null,null,null],[1634136300000,74.46,null,null,null,null,null,null],[1634137200000,74.46,null,null,null,null,null,null],[1634138100000,74.48,null,null,null,null,null,null],[1634139000000,74.52,null,null,null,null,null,null],[1634139900000,74.44,null,null,null,null,null,null],[1634140800000,74.51,null,null,null,null,null,null],[1634141700000,74.44,null,null,null,null,null,null],[1634142600000,74.52,null,null,null,null,null,null],[1634143500000,74.51,null,null,null,null,null,null],[1634144400000,74.5,null,null,null,null,null,null],[1634145300000,74.51,null,null,null,null,null,null],[1634146200000,74.49,null,null,null,null,null,null],[1634147100000,74.48,null,null,null,null,null,null],[1634148000000,74.46,null,null,null,null,null,null],[1634148900000,74.46,null,null,null,null,null,null],[1634149800000,74.49,null,null,null,null,null,null],[1634150700000,74.53,null,null,null,null,null,null],[1634151600000,74.48,null,null,null,null,null,null],[1634152500000,74.48,null,null,null,null,null,null],[1634153400000,74.49,null,null,null,null,null,null],[1634154300000,74.45,null,null,null,null,null,null],[1634155200000,74.51,null,null,null,null,null,null],[1634156100000,74.5,null,null,null,null,null,null],[1634157000000,74.48,null,null,null,null,null,null],[1634157900000,74.49,null,null,null,null,null,null],[1634158800000,74.52,null,null,null,null,null,null],[1634159700000,74.52,null,null,null,null,null,null],[1634160600000,74.5,null,null,null,null,null,null],[1634161500000,74.48,null,null,null,null,null,null],[1634162400000,74.51,null,null,null,null,null,null],[1634163300000,74.43,null,null,null,null,null,null],[1634164200000,74.49,null,null,null,null,null,null],[1634165100000,74.5,null,null,null,null,null,null],[1634166000000,74.48,null,null,null,null,null,null],[1634166900000,74.48,null,null,null,null,null,null],[1634167800000,74.49,null,null,null,null,null,null],[1634168700000,74.43,null,null,null,null,null,null],[1634169600000,74.48,null,null,null,null,null,null],[1634170500000,74.48,null,null,null,null,null,null],[1634171400000,74.48,null,null,null,null,null,null],[1634172300000,74.51,null,null,null,null,null,null],[1634173200000,74.46,null,null,null,null,null,null],[1634174100000,74.46,null,null,null,null,null,null],[1634175000000,74.48,null,null,null,null,null,null],[1634175900000,74.5,null,null,null,null,null,null],[1634176800000,74.52,null,null,null,null,null,null],[1634177700000,74.48,null,null,null,null,null,null],[1634178600000,74.46,null,null,null,null,null,null],[1634179500000,74.48,null,null,null,null,null,null],[1634180400000,74.51,null,null,null,null,null,null],[1634181300000,74.48,null,null,null,null,null,null],[1634182200000,74.46,null,null,null,null,null,null],[1634183100000,74.49,null,null,null,null,null,null],[1634184000000,74.5,null,null,null,null,null,null],[1634184900000,74.51,null,null,null,null,null,null],[1634185800000,74.51,null,null,null,null,null,null],[1634186700000,74.52,null,null,null,null,null,null],[1634187600000,74.5,null,null,null,null,null,null],[1634188500000,74.52,null,null,null,null,null,null],[1634189400000,74.45,null,null,null,null,null,null],[1634190300000,74.49,null,null,null,null,null,null],[1634191200000,74.52,null,null,null,null,null,null],[1634192100000,74.49,null,null,null,null,null,null],[1634193000000,74.48,null,null,null,null,null,null],[1634193900000,74.52,null,null,null,null,null,null],[1634194800000,74.48,null,null,null,null,null,null],[1634195700000,74.49,null,null,null,null,null,null],[1634196600000,74.47,null,null,null,null,null,null],[1634197500000,74.5,null,null,null,null,null,null],[1634198400000,74.48,null,null,null,null,null,null],[1634199300000,74.49,null,null,null,null,null,null],[1634200200000,74.49,null,null,null,null,null,null],[1634201100000,74.48,null,null,null,null,null,null],[1634202000000,74.52,null,null,null,null,null,null],[1634202900000,74.48,null,null,null,null,null,null],[1634203800000,74.49,null,null,null,null,null,null],[1634204700000,74.55,null,null,null,null,null,null],[1634205600000,74.49,null,null,null,null,null,null],[1634206500000,74.46,null,null,null,null,null,null],[1634207400000,74.45,null,null,null,null,null,null],[1634208300000,74.51,null,null,null,null,null,null],[1634209200000,74.46,null,null,null,null,null,null],[1634210100000,74.5,null,null,null,null,null,null],[1634211000000,74.46,null,null,null,null,null,null],[1634211900000,74.48,null,null,null,null,null,null],[1634212800000,74.49,null,null,null,null,null,null],[1634213700000,74.52,null,null,null,null,null,null],[1634214600000,74.48,null,null,null,null,null,null],[1634215500000,74.5,null,null,null,null,null,null],[1634216400000,74.5,null,null,null,null,null,null],[1634217300000,74.47,null,null,null,null,null,null],[1634218200000,74.47,null,null,null,null,null,null],[1634219100000,74.5,null,null,null,null,null,null],[1634220000000,74.45,null,null,null,null,null,null],[1634220900000,74.48,null,null,null,null,null,null],[1634221800000,74.5,null,null,null,null,null,null],[1634222700000,74.47,null,null,null,null,null,null],[1634223600000,74.43,null,null,null,null,null,null],[1634224500000,74.47,null,null,null,null,null,null],[1634225400000,74.48,null,null,null,null,null,null],[1634226300000,74.5,null,null,null,null,null,null],[1634227200000,74.49,null,null,null,null,null,null],[1634228100000,74.45,null,null,null,null,null,null],[1634229000000,74.5,null,null,null,null,null,null],[1634229900000,74.48,null,null,null,null,null,null],[1634230800000,74.46,null,null,null,null,null,null],[1634231700000,74.52,null,null,null,null,null,null],[1634232600000,74.44,null,null,null,null,null,null],[1634233500000,74.48,null,null,null,null,null,null],[1634234400000,74.49,null,null,null,null,null,null],[1634235300000,74.5,null,null,null,null,null,null],[1634236200000,74.52,null,null,null,null,null,null],[1634237100000,74.47,null,null,null,null,null,null],[1634238000000,74.48,null,null,null,null,null,null],[1634238900000,74.49,null,null,null,null,null,null],[1634239800000,74.48,null,null,null,null,null,null],[1634240700000,74.46,null,null,null,null,null,null],[1634241600000,74.52,null,null,null,null,null,null],[1634242500000,74.48,null,null,null,null,null,null],[1634243400000,74.48,null,null,null,null,null,null],[1634244300000,74.47,null,null,null,null,null,null],[1634245200000,74.49,null,null,null,null,null,null],[1634246100000,74.45,null,null,null,null,null,null],[1634247000000,74.52,null,null,null,null,null,null],[1634247900000,74.51,null,null,null,null,null,null],[1634248800000,74.52,null,null,null,null,null,null],[1634249700000,74.49,null,null,null,null,null,null],[1634250600000,74.53,null,null,null,null,null,null],[1634251500000,74.49,null,null,null,null,null,null],[1634252400000,74.49,null,null,null,null,null,null],[1634253300000,74.48,null,null,null,null,null,null],[1634254200000,74.49,null,null,null,null,null,null],[1634255100000,74.51,null,null,null,null,null,null],[1634256000000,74.48,null,null,null,null,null,null],[1634256900000,74.42,null,null,null,null,null,null],[1634257800000,74.49,null,null,null,null,null,null],[1634258700000,74.48,null,null,null,null,null,null],[1634259600000,74.46,null,null,null,null,null,null],[1634260500000,74.51,null,null,null,null,null,null],[1634261400000,74.47,null,null,null,null,null,null],[1634262300000,74.51,null,null,null,null,null,null],[1634263200000,74.48,null,null,null,null,null,null],[1634264100000,74.5,null,null,null,null,null,null],[1634265000000,74.5,null,null,null,null,null,null],[1634265900000,74.49,null,null,null,null,null,null],[1634266800000,74.48,null,null,null,null,null,null],[1634267700000,74.48,null,null,null,null,null,null],[1634268600000,74.47,null,null,null,null,null,null],[1634269500000,74.52,null,null,null,null,null,null],[1634270400000,74.48,null,null,null,null,null,null],[1634271300000,74.45,null,null,null,null,null,null],[1634272200000,74.51,null,null,null,null,null,null],[1634273100000,74.45,null,null,null,null,null,null],[1634274000000,74.48,null,null,null,null,null,null],[1634274900000,74.49,null,null,null,null,null,null],[1634275800000,74.44,null,null,null,null,null,null],[1634276700000,74.51,null,null,null,null,null,null],[1634277600000,74.45,null,null,null,null,null,null],[1634278500000,74.49,null,null,null,null,null,null],[1634279400000,74.5,null,null,null,null,null,null],[1634280300000,74.46,null,null,null,null,null,null],[1634281200000,74.48,null,null,null,null,null,null],[1634282100000,74.45,null,null,null,null,null,null],[1634283000000,74.47,null,null,null,null,null,null],[1634283900000,74.52,null,null,null,null,null,null],[1634284800000,74.48,null,null,null,null,null,null],[1634285700000,74.49,null,null,null,null,null,null],[1634286600000,74.49,null,null,null,null,null,null],[1634287500000,74.48,null,null,null,null,null,null],[1634288400000,74.45,null,null,null,null,null,null],[1634289300000,74.51,null,null,null,null,null,null],[1634290200000,74.48,null,null,null,null,null,null],[1634291100000,74.48,null,null,null,null,null,null],[1634292000000,74.45,null,null,null,null,null,null],[1634292900000,74.44,null,null,null,null,null,null],[1634293800000,74.46,null,null,null,null,null,null],[1634294700000,74.48,null,null,null,null,null,null],[1634295600000,74.45,null,null,null,null,null,null],[1634296500000,74.48,null,null,null,null,null,null],[1634297400000,74.46,null,null,null,null,null,null],[1634298300000,74.48,null,null,null,null,null,null],[1634299200000,74.51,null,null,null,null,null,null],[1634300100000,74.47,null,null,null,null,null,null],[1634301000000,74.5,null,null,null,null,null,null],[1634301900000,74.48,null,null,null,null,null,null],[1634302800000,74.5,null,null,null,null,null,null],[1634303700000,74.41,null,null,null,null,null,null],[1634304600000,74.52,null,null,null,null,null,null],[1634305500000,74.5,null,null,null,null,null,null],[1634306400000,74.51,null,null,null,null,null,null],[1634307300000,74.47,null,null,null,null,null,null],[1634308200000,74.48,null,null,null,null,null,null],[1634309100000,74.47,null,null,null,null,null,null],[1634310000000,74.47,null,null,null,null,null,null],[1634310900000,74.5,null,null,null,null,null,null],[1634311800000,74.43,null,null,null,null,null,null],[1634312700000,74.48,null,null,null,null,null,null],[1634313600000,74.48,null,null,null,null,null,null],[1634314500000,74.46,null,null,null,null,null,null],[1634315400000,74.53,null,null,null,null,null,null],[1634316300000,74.47,null,null,null,null,null,null],[1634317200000,74.51,null,null,null,null,null,null],[1634318100000,74.5,null,null,null,null,null,null],[1634319000000,74.48,null,null,null,null,null,null],[1634319900000,74.51,null,null,null,null,null,null],[1634320800000,74.46,null,null,null,null,null,null],[1634321700000,74.48,null,null,null,null,null,null],[1634322600000,74.5,null,null,null,null,null,null],[1634323500000,74.51,null,null,null,null,null,null],[1634324400000,74.49,null,null,null,null,null,null],[1634325300000,74.49,null,null,null,null,null,null],[1634326200000,74.49,null,null,null,null,null,null],[1634327100000,74.47,null,null,null,null,null,null],[1634328000000,74.47,null,null,null,null,null,null],[1634328900000,74.51,null,null,null,null,null,null],[1634329800000,74.48,null,null,null,null,null,null],[1634330700000,74.48,null,null,null,null,null,null],[1634331600000,74.48,null,null,null,null,null,null],[1634332500000,74.44,null,null,null,null,null,null],[1634333400000,74.48,null,null,null,null,null,null],[1634334300000,74.46,null,null,null,null,null,null],[1634335200000,74.46,null,null,null,null,null,null],[1634336100000,74.47,null,null,null,null,null,null],[1634337000000,74.48,null,null,null,null,null,null],[1634337900000,74.45,null,null,null,null,null,null],[1634338800000,74.49,null,null,null,null,null,null],[1634339700000,74.5,null,null,null,null,null,null],[1634340600000,74.46,null,null,null,null,null,null],[1634341500000,74.45,null,null,null,null,null,null],[1634342400000,74.51,null,null,null,null,null,null],[1634343300000,74.51,null,null,null,null,null,null],[1634344200000,74.44,null,null,null,null,null,null],[1634345100000,74.45,null,null,null,null,null,null],[1634346000000,74.47,null,null,null,null,null,null],[1634346900000,74.45,null,null,null,null,null,null],[1634347800000,74.49,null,null,null,null,null,null],[1634348700000,74.51,null,null,null,null,null,null],[1634349600000,74.48,null,null,null,null,null,null],[1634350500000,74.5,null,null,null,null,null,null],[1634351400000,74.47,null,null,null,null,null,null],[1634352300000,74.52,null,null,null,null,null,null],[1634353200000,74.48,null,null,null,null,null,null],[1634354100000,74.5,null,null,null,null,null,null],[1634355000000,74.51,null,null,null,null,null,null],[1634355900000,74.47,null,null,null,null,null,null],[1634356800000,74.49,null,null,null,null,null,null],[1634357700000,74.44,null,null,null,null,null,null],[1634358600000,74.5,null,null,null,null,null,null],[1634359500000,74.52,null,null,null,null,null,null],[1634360400000,74.5,null,null,null,null,null,null],[1634361300000,74.51,null,null,null,null,null,null],[1634362200000,74.49,null,null,null,null,null,null],[1634363100000,74.42,null,null,null,null,null,null],[1634364000000,74.48,null,null,null,null,null,null],[1634364900000,74.45,null,null,null,null,null,null],[1634365800000,74.47,null,null,null,null,null,null],[1634366700000,74.48,null,null,null,null,null,null],[1634367600000,74.52,null,null,null,null,null,null],[1634368500000,74.51,null,null,null,null,null,null],[1634369400000,74.5,null,null,null,null,null,null],[1634370300000,74.52,null,null,null,null,null,null],[1634371200000,74.45,null,null,null,null,null,null],[1634372100000,74.46,null,null,null,null,null,null],[1634373000000,74.48,null,null,null,null,null,null],[1634373900000,74.47,null,null,null,null,null,null],[1634374800000,74.5,null,null,null,null,null,null],[1634375700000,74.49,null,null,null,null,null,null],[1634376600000,74.44,null,null,null,null,null,null],[1634377500000,74.43,null,null,null,null,null,null],[1634378400000,74.53,null,null,null,null,null,null],[1634379300000,74.41,null,null,null,null,null,null],[1634380200000,74.45,null,null,null,null,null,null],[1634381100000,74.48,null,null,null,null,null,null],[1634382000000,74.49,null,null,null,null,null,null],[1634382900000,74.49,null,null,null,null,null,null],[1634383800000,74.52,null,null,null,null,null,null],[1634384700000,74.46,null,null,null,null,null,null],[1634385600000,74.46,null,null,null,null,null,null],[1634386500000,74.47,null,null,null,null,null,null],[1634387400000,74.51,null,null,null,null,null,null],[1634388300000,74.43,null,null,null,null,null,null],[1634389200000,74.49,null,null,null,null,null,null],[1634390100000,74.47,null,null,null,null,null,null],[1634391000000,74.52,null,null,null,null,null,null],[1634391900000,74.45,null,null,null,null,null,null],[1634392800000,74.48,null,null,null,null,null,null],[1634393700000,74.48,null,null,null,null,null,null],[1634394600000,74.51,null,null,null,null,null,null],[1634395500000,74.45,null,null,null,null,null,null],[1634396400000,74.45,null,null,null,null,null,null],[1634397300000,74.45,null,null,null,null,null,null],[1634398200000,74.46,null,null,null,null,null,null],[1634399100000,74.47,null,null,null,null,null,null],[1634400000000,74.48,null,null,null,null,null,null],[1634400900000,74.48,null,null,null,null,null,null],[1634401800000,74.46,null,null,null,null,null,null],[1634402700000,74.48,null,null,null,null,null,null],[1634403600000,74.48,null,null,null,null,null,null],[1634404500000,74.51,null,null,null,null,null,null],[1634405400000,74.52,null,null,null,null,null,null],[1634406300000,74.5,null,null,null,null,null,null],[1634407200000,74.45,null,null,null,null,null,null],[1634408100000,74.47,null,null,null,null,null,null],[1634409000000,74.45,null,null,null,null,null,null],[1634409900000,74.49,null,null,null,null,null,null],[1634410800000,74.45,null,null,null,null,null,null],[1634411700000,74.48,null,null,null,null,null,null],[1634412600000,74.47,null,null,null,null,null,null],[1634413500000,74.51,null,null,null,null,null,null],[1634414400000,74.47,null,null,null,null,null,null],[1634415300000,74.47,null,null,null,null,null,null],[1634416200000,74.46,null,null,null,null,null,null],[1634417100000,74.5,null,null,null,null,null,null],[1634418000000,74.48,null,null,null,null,null,null],[1634418900000,74.49,null,null,null,null,null,null],[1634419800000,74.5,null,null,null,null,null,null],[1634420700000,74.48,null,null,null,null,null,null],[1634421600000,74.48,null,null,null,null,null,null],[1634422500000,74.47,null,null,null,null,null,null],[1634423400000,74.5,null,null,null,null,null,null],[1634424300000,74.48,null,null,null,null,null,null],[1634425200000,74.48,null,null,null,null,null,null],[1634426100000,74.51,null,null,null,null,null,null],[1634427000000,74.48,null,null,null,null,null,null],[1634427900000,74.52,null,null,null,null,null,null],[1634428800000,74.49,null,null,null,null,null,null],[1634429700000,74.44,null,null,null,null,null,null],[1634430600000,74.48,null,null,null,null,null,null],[1634431500000,74.48,null,null,null,null,null,null],[1634432400000,74.47,null,null,null,null,null,null],[1634433300000,74.48,null,null,null,null,null,null],[1634434200000,74.48,null,null,null,null,null,null],[1634435100000,74.5,null,null,null,null,null,null],[1634436000000,74.52,null,null,null,null,null,null],[1634436900000,74.48,null,null,null,null,null,null],[1634437800000,74.47,null,null,null,null,null,null],[1634438700000,74.48,null,null,null,null,null,null],[1634439600000,74.48,null,null,null,null,null,null],[1634440500000,74.49,null,null,null,null,null,null],[1634441400000,74.44,null,null,null,null,null,null],[1634442300000,74.44,null,null,null,null,null,null],[1634443200000,74.48,null,null,null,null,null,null],[1634444100000,74.47,null,null,null,null,null,null],[1634445000000,74.49,null,null,null,null,null,null],[1634445900000,74.42,null,null,null,null,null,null],[1634446800000,74.49,null,null,null,null,null,null],[1634447700000,74.47,null,null,null,null,null,null],[1634448600000,74.52,null,null,null,null,null,null],[1634449500000,74.49,null,null,null,null,null,null],[1634450400000,74.48,null,null,null,null,null,null],[1634451300000,74.5,null,null,null,null,null,null],[1634452200000,74.48,null,null,null,null,null,null],[1634453100000,74.48,null,null,null,null,null,null],[1634454000000,74.48,null,null,null,null,null,null],[1634454900000,74.48,null,null,null,null,null,null],[1634455800000,74.48,null,null,null,null,null,null],[1634456700000,74.5,null,null,null,null,null,null],[1634457600000,74.45,null,null,null,null,null,null],[1634458500000,74.48,null,null,null,null,null,null],[1634459400000,74.47,null,null,null,null,null,null],[1634460300000,74.49,null,null,null,null,null,null],[1634461200000,74.49,null,null,null,null,null,null],[1634462100000,74.49,null,null,null,null,null,null],[1634463000000,74.45,null,null,null,null,null,null],[1634463900000,74.49,null,null,null,null,null,null],[1634464800000,74.5,null,null,null,null,null,null],[1634465700000,74.47,null,null,null,null,null,null],[1634466600000,74.48,null,null,null,null,null,null],[1634467500000,74.5,null,null,null,null,null,null],[1634468400000,74.48,null,null,null,null,null,null],[1634469300000,74.51,null,null,null,null,null,null],[1634470200000,74.49,null,null,null,null,null,null],[1634471100000,74.48,null,null,null,null,null,null],[1634472000000,74.44,null,null,null,null,null,null],[1634472900000,74.47,null,null,null,null,null,null],[1634473800000,74.46,null,null,null,null,null,null],[1634474700000,74.45,null,null,null,null,null,null],[1634475600000,74.44,null,null,null,null,null,null],[1634476500000,74.55,null,null,null,null,null,null],[1634477400000,74.5,null,null,null,null,null,null],[1634478300000,74.48,null,null,null,null,null,null],[1634479200000,74.47,null,null,null,null,null,null],[1634480100000,74.49,null,null,null,null,null,null],[1634481000000,74.48,null,null,null,null,null,null],[1634481900000,74.48,null,null,null,null,null,null],[1634482800000,74.45,null,null,null,null,null,null],[1634483700000,74.45,null,null,null,null,null,null],[1634484600000,74.52,null,null,null,null,null,null],[1634485500000,74.48,null,null,null,null,null,null],[1634486400000,74.45,null,null,null,null,null,null],[1634487300000,74.48,null,null,null,null,null,null],[1634488200000,74.46,null,null,null,null,null,null],[1634489100000,74.47,null,null,null,null,null,null],[1634490000000,74.47,null,null,null,null,null,null],[1634490900000,74.48,null,null,null,null,null,null],[1634491800000,74.46,null,null,null,null,null,null],[1634492700000,74.45,null,null,null,null,null,null],[1634493600000,74.48,null,null,null,null,null,null],[1634494500000,74.48,null,null,null,null,null,null],[1634495400000,74.48,null,null,null,null,null,null],[1634496300000,74.5,null,null,null,null,null,null],[1634497200000,74.5,null,null,null,null,null,null],[1634498100000,74.49,null,null,null,null,null,null],[1634499000000,74.51,null,null,null,null,null,null],[1634499900000,74.5,null,null,null,null,null,null],[1634500800000,74.48,null,null,null,null,null,null],[1634501700000,74.49,null,null,null,null,null,null],[1634502600000,74.47,null,null,null,null,null,null],[1634503500000,74.46,null,null,null,null,null,null],[1634504400000,74.45,null,null,null,null,null,null],[1634505300000,74.48,null,null,null,null,null,null],[1634506200000,74.45,null,null,null,null,null,null],[1634507100000,74.52,null,null,null,null,null,null],[1634508000000,74.48,null,null,null,null,null,null],[1634508900000,74.45,null,null,null,null,null,null],[1634509800000,74.44,null,null,null,null,null,null],[1634510700000,74.54,null,null,null,null,null,null],[1634511600000,74.45,null,null,null,null,null,null],[1634512500000,74.45,null,null,null,null,null,null],[1634513400000,74.45,null,null,null,null,null,null],[1634514300000,74.49,null,null,null,null,null,null],[1634515200000,74.5,null,null,null,null,null,null],[1634516100000,74.49,null,null,null,null,null,null],[1634517000000,74.48,null,null,null,null,null,null],[1634517900000,74.48,null,null,null,null,null,null],[1634518800000,74.46,null,null,null,null,null,null],[1634519700000,74.47,null,null,null,null,null,null],[1634520600000,74.49,null,null,null,null,null,null],[1634521500000,74.48,null,null,null,null,null,null],[1634522400000,74.44,null,null,null,null,null,null],[1634523300000,74.47,null,null,null,null,null,null],[1634524200000,74.52,null,null,null,null,null,null],[1634525100000,74.45,null,null,null,null,null,null],[1634526000000,74.45,null,null,null,null,null,null],[1634526900000,74.48,null,null,null,null,null,null],[1634527800000,74.5,null,null,null,null,null,null],[1634528700000,74.45,null,null,null,null,null,null],[1634529600000,74.45,null,null,null,null,null,null],[1634530500000,74.47,null,null,null,null,null,null],[1634531400000,74.48,null,null,null,null,null,null],[1634532300000,74.51,null,null,null,null,null,null],[1634533200000,74.48,null,null,null,null,null,null],[1634534100000,74.44,null,null,null,null,null,null],[1634535000000,74.48,null,null,null,null,null,null],[1634535900000,74.48,null,null,null,null,null,null],[1634536800000,74.52,null,null,null,null,null,null],[1634537700000,74.48,null,null,null,null,null,null],[1634538600000,74.51,null,null,null,null,null,null],[1634539500000,74.46,null,null,null,null,null,null],[1634540400000,74.47,null,null,null,null,null,null],[1634541300000,74.51,null,null,null,null,null,null],[1634542200000,74.45,null,null,null,null,null,null],[1634543100000,74.49,null,null,null,null,null,null],[1634544000000,74.44,null,null,null,null,null,null],[1634544900000,74.48,null,null,null,null,null,null],[1634545800000,74.45,null,null,null,null,null,null],[1634546700000,74.49,null,null,null,null,null,null],[1634547600000,74.47,null,null,null,null,null,null],[1634548500000,74.41,null,null,null,null,null,null],[1634549400000,74.47,null,null,null,null,null,null],[1634550300000,74.46,null,null,null,null,null,null],[1634551200000,74.45,null,null,null,null,null,null],[1634552100000,74.45,null,null,null,null,null,null],[1634553000000,74.48,null,null,null,null,null,null],[1634553900000,74.49,null,null,null,null,null,null],[1634554800000,74.48,null,null,null,null,null,null],[1634555700000,74.49,null,null,null,null,null,null],[1634556600000,74.46,null,null,null,null,null,null],[1634557500000,74.44,null,null,null,null,null,null],[1634558400000,74.46,null,null,null,null,null,null],[1634559300000,74.45,null,null,null,null,null,null],[1634560200000,74.48,null,null,null,null,null,null],[1634561100000,74.5,null,null,null,null,null,null],[1634562000000,74.46,null,null,null,null,null,null],[1634562900000,74.48,null,null,null,null,null,null],[1634563800000,74.48,null,null,null,null,null,null],[1634564700000,74.45,null,null,null,null,null,null],[1634565600000,74.48,null,null,null,null,null,null],[1634566500000,74.47,null,null,null,null,null,null],[1634567400000,74.43,null,null,null,null,null,null],[1634568300000,74.51,null,null,null,null,null,null],[1634569200000,74.45,null,null,null,null,null,null],[1634570100000,74.52,null,null,null,null,null,null],[1634571000000,74.48,null,null,null,null,null,null],[1634571900000,74.48,null,null,null,null,null,null],[1634572800000,74.47,null,null,null,null,null,null],[1634573700000,74.48,null,null,null,null,null,null],[1634574600000,74.47,null,null,null,null,null,null],[1634575500000,74.46,null,null,null,null,null,null],[1634576400000,74.48,null,null,null,null,null,null],[1634577300000,74.51,null,null,null,null,null,null],[1634578200000,74.46,null,null,null,null,null,null],[1634579100000,74.47,null,null,null,null,null,null],[1634580000000,74.46,null,null,null,null,null,null],[1634580900000,74.49,null,null,null,null,null,null],[1634581800000,74.45,null,null,null,null,null,null],[1634582700000,74.49,null,null,null,null,null,null],[1634583600000,74.47,null,null,null,null,null,null],[1634584500000,74.48,null,null,null,null,null,null],[1634585400000,74.45,null,null,null,null,null,null],[1634586300000,74.48,null,null,null,null,null,null],[1634587200000,74.46,null,null,null,null,null,null],[1634588100000,74.51,null,null,null,null,null,null],[1634589000000,74.47,null,null,null,null,null,null],[1634589900000,74.5,null,null,null,null,null,null],[1634590800000,74.48,null,null,null,null,null,null],[1634591700000,74.47,null,null,null,null,null,null],[1634592600000,74.5,null,null,null,null,null,null],[1634593500000,74.48,null,null,null,null,null,null],[1634594400000,74.47,null,null,null,null,null,null],[1634595300000,74.47,null,null,null,null,null,null],[1634596200000,74.45,null,null,null,null,null,null],[1634597100000,74.5,null,null,null,null,null,null],[1634598000000,74.51,null,null,null,null,null,null],[1634598900000,74.48,null,null,null,null,null,null],[1634599800000,74.51,null,null,null,null,null,null],[1634600700000,74.46,null,null,null,null,null,null],[1634601600000,74.46,null,null,null,null,null,null],[1634602500000,74.48,null,null,null,null,null,null],[1634603400000,74.47,null,null,null,null,null,null],[1634604300000,74.44,null,null,null,null,null,null],[1634605200000,74.48,null,null,null,null,null,null],[1634606100000,74.45,null,null,null,null,null,null],[1634607000000,74.45,null,null,null,null,null,null],[1634607900000,74.46,null,null,null,null,null,null],[1634608800000,74.51,null,null,null,null,null,null],[1634609700000,74.44,null,null,null,null,null,null],[1634610600000,74.48,null,null,null,null,null,null],[1634611500000,74.48,null,null,null,null,null,null],[1634612400000,74.47,null,null,null,null,null,null],[1634613300000,74.51,null,null,null,null,null,null],[1634614200000,74.46,null,null,null,null,null,null],[1634615100000,74.48,null,null,null,null,null,null],[1634616000000,74.5,null,null,null,null,null,null],[1634616900000,74.52,null,null,null,null,null,null],[1634617800000,74.47,null,null,null,null,null,null],[1634618700000,74.52,null,null,null,null,null,null],[1634619600000,74.48,null,null,null,null,null,null],[1634620500000,74.52,null,null,null,null,null,null],[1634621400000,74.46,null,null,null,null,null,null],[1634622300000,74.52,null,null,null,null,null,null],[1634623200000,74.51,null,null,null,null,null,null],[1634624100000,74.48,null,null,null,null,null,null],[1634625000000,74.47,null,null,null,null,null,null],[1634625900000,74.48,null,null,null,null,null,null],[1634626800000,74.45,null,null,null,null,null,null],[1634627700000,74.48,null,null,null,null,null,null],[1634628600000,74.44,null,null,null,null,null,null],[1634629500000,74.48,null,null,null,null,null,null],[1634630400000,74.42,null,null,null,null,null,null],[1634631300000,74.48,null,null,null,null,null,null],[1634632200000,74.47,null,null,null,null,null,null],[1634633100000,74.49,null,null,null,null,null,null],[1634634000000,74.45,null,null,null,null,null,null],[1634634900000,74.48,null,null,null,null,null,null],[1634635800000,74.46,null,null,null,null,null,null],[1634636700000,74.5,null,null,null,null,null,null],[1634637600000,74.5,null,null,null,null,null,null],[1634638500000,74.46,null,null,null,null,null,null],[1634639400000,74.5,null,null,null,null,null,null],[1634640300000,74.49,null,null,null,null,null,null],[1634641200000,74.46,null,null,null,null,null,null],[1634642100000,74.52,null,null,null,null,null,null],[1634643000000,74.44,null,null,null,null,null,null],[1634643900000,74.46,null,null,null,null,null,null],[1634644800000,74.48,null,null,null,null,null,null],[1634645700000,74.48,null,null,null,null,null,null],[1634646600000,74.5,null,null,null,null,null,null],[1634647500000,74.48,null,null,null,null,null,null],[1634648400000,74.47,null,null,null,null,null,null],[1634649300000,74.48,null,null,null,null,null,null],[1634650200000,74.48,null,null,null,null,null,null],[1634651100000,74.46,null,null,null,null,null,null],[1634652000000,74.52,null,null,null,null,null,null],[1634652900000,74.47,null,null,null,null,null,null],[1634653800000,74.48,null,null,null,null,null,null],[1634654700000,74.52,null,null,null,null,null,null],[1634655600000,74.47,null,null,null,null,null,null],[1634656500000,74.47,null,null,null,null,null,null],[1634657400000,74.5,null,null,null,null,null,null],[1634658300000,74.48,null,null,null,null,null,null],[1634659200000,74.47,null,null,null,null,null,null],[1634660100000,74.51,null,null,null,null,null,null],[1634661000000,74.5,null,null,null,null,null,null],[1634661900000,74.48,null,null,null,null,null,null],[1634662800000,74.46,null,null,null,null,null,null],[1634663700000,74.49,null,null,null,null,null,null],[1634664600000,74.45,null,null,null,null,null,null],[1634665500000,74.43,null,null,null,null,null,null],[1634666400000,74.46,null,null,null,null,null,null],[1634667300000,74.47,null,null,null,null,null,null],[1634668200000,74.45,null,null,null,null,null,null],[1634669100000,74.45,null,null,null,null,null,null],[1634670000000,74.49,null,null,null,null,null,null],[1634670900000,74.46,null,null,null,null,null,null],[1634671800000,74.56,null,null,null,null,null,null],[1634672700000,74.47,null,null,null,null,null,null],[1634673600000,74.47,null,null,null,null,null,null],[1634674500000,74.51,null,null,null,null,null,null],[1634675400000,74.46,null,null,null,null,null,null],[1634676300000,74.49,null,null,null,null,null,null],[1634677200000,74.44,null,null,null,null,null,null],[1634678100000,74.51,null,null,null,null,null,null],[1634679000000,74.54,null,null,null,null,null,null],[1634679900000,74.46,null,null,null,null,null,null],[1634680800000,74.42,null,null,null,null,null,null],[1634681700000,74.45,null,null,null,null,null,null],[1634682600000,74.51,null,null,null,null,null,null],[1634683500000,74.46,null,null,null,null,null,null],[1634684400000,74.48,null,null,null,null,null,null],[1634685300000,74.48,null,null,null,null,null,null],[1634686200000,74.45,null,null,null,null,null,null],[1634687100000,74.46,null,null,null,null,null,null],[1634688000000,74.47,null,null,null,null,null,null],[1634688900000,74.45,null,null,null,null,null,null],[1634689800000,74.48,null,null,null,null,null,null],[1634690700000,74.46,null,null,null,null,null,null],[1634691600000,74.48,null,null,null,null,null,null],[1634692500000,74.45,null,null,null,null,null,null],[1634693400000,74.5,null,null,null,null,null,null],[1634694300000,74.48,null,null,null,null,null,null],[1634695200000,74.46,null,null,null,null,null,null],[1634696100000,74.48,null,null,null,null,null,null],[1634697000000,74.48,null,null,null,null,null,null],[1634697900000,74.47,null,null,null,null,null,null],[1634698800000,74.48,null,null,null,null,null,null],[1634699700000,74.5,null,null,null,null,null,null],[1634700600000,74.47,null,null,null,null,null,null],[1634701500000,74.48,null,null,null,null,null,null],[1634702400000,74.48,null,null,null,null,null,null],[1634703300000,74.46,null,null,null,null,null,null],[1634704200000,74.48,null,null,null,null,null,null],[1634705100000,74.48,null,null,null,null,null,null],[1634706000000,74.49,null,null,null,null,null,null],[1634706900000,74.45,null,null,null,null,null,null],[1634707800000,74.46,null,null,null,null,null,null],[1634708700000,74.44,null,null,null,null,null,null],[1634709600000,74.46,null,null,null,null,null,null],[1634710500000,74.48,null,null,null,null,null,null],[1634711400000,74.48,null,null,null,null,null,null],[1634712300000,74.48,null,null,null,null,null,null],[1634713200000,74.48,null,null,null,null,null,null],[1634714100000,74.47,null,null,null,null,null,null],[1634715000000,74.49,null,null,null,null,null,null],[1634715900000,74.52,null,null,null,null,null,null],[1634716800000,74.48,null,null,null,null,null,null],[1634717700000,74.48,null,null,null,null,null,null],[1634718600000,74.46,null,null,null,null,null,null],[1634719500000,74.45,null,null,null,null,null,null],[1634720400000,74.49,null,null,null,null,null,null],[1634721300000,74.5,null,null,null,null,null,null],[1634722200000,74.51,null,null,null,null,null,null],[1634723100000,74.49,null,null,null,null,null,null],[1634724000000,74.49,null,null,null,null,null,null],[1634724900000,74.53,null,null,null,null,null,null],[1634725800000,74.49,null,null,null,null,null,null],[1634726700000,74.46,null,null,null,null,null,null],[1634727600000,74.51,null,null,null,null,null,null],[1634728500000,74.47,null,null,null,null,null,null],[1634729400000,74.45,null,null,null,null,null,null],[1634730300000,74.48,null,null,null,null,null,null],[1634731200000,74.5,null,null,null,null,null,null],[1634732100000,74.48,null,null,null,null,null,null],[1634733000000,74.48,null,null,null,null,null,null],[1634733900000,74.44,null,null,null,null,null,null],[1634734800000,74.54,null,null,null,null,null,null],[1634735700000,74.48,null,null,null,null,null,null],[1634736600000,74.46,null,null,null,null,null,null],[1634737500000,74.47,null,null,null,null,null,null],[1634738400000,74.49,null,null,null,null,null,null],[1634739300000,74.5,null,null,null,null,null,null],[1634740200000,74.51,null,null,null,null,null,null],[1634741100000,74.52,null,null,null,null,null,null],[1634742000000,74.49,null,null,null,null,null,null],[1634742900000,74.52,null,null,null,null,null,null],[1634743800000,74.52,null,null,null,null,null,null],[1634744700000,74.51,null,null,null,null,null,null],[1634745600000,74.51,null,null,null,null,null,null],[1634746500000,74.46,null,null,null,null,null,null],[1634747400000,74.47,null,null,null,null,null,null],[1634748300000,74.49,null,null,null,null,null,null],[1634749200000,74.54,null,null,null,null,null,null],[1634750100000,74.5,null,null,null,null,null,null],[1634751000000,74.5,null,null,null,null,null,null],[1634751900000,74.5,null,null,null,null,null,null],[1634752800000,74.53,null,null,null,null,null,null],[1634753700000,74.47,null,null,null,null,null,null],[1634754600000,74.47,null,null,null,null,null,null],[1634755500000,74.53,null,null,null,null,null,null],[1634756400000,74.48,null,null,null,null,null,null],[1634757300000,74.45,null,null,null,null,null,null],[1634758200000,74.52,null,null,null,null,null,null],[1634759100000,74.51,null,null,null,null,null,null],[1634760000000,74.52,null,null,null,null,null,null],[1634760900000,74.5,null,null,null,null,null,null],[1634761800000,74.49,null,null,null,null,null,null],[1634762700000,74.48,null,null,null,null,null,null],[1634763600000,74.48,null,null,null,null,null,null],[1634764500000,74.52,null,null,null,null,null,null],[1634765400000,74.49,null,null,null,null,null,null],[1634766300000,74.46,null,null,null,null,null,null],[1634767200000,74.54,null,null,null,null,null,null],[1634768100000,74.48,null,null,null,null,null,null],[1634769000000,74.5,null,null,null,null,null,null],[1634769900000,74.51,null,null,null,null,null,null],[1634770800000,74.52,null,null,null,null,null,null],[1634771700000,74.49,null,null,null,null,null,null],[1634772600000,74.47,null,null,null,null,null,null],[1634773500000,74.48,null,null,null,null,null,null],[1634774400000,74.47,null,null,null,null,null,null],[1634775300000,74.48,null,null,null,null,null,null],[1634776200000,74.55,null,null,null,null,null,null],[1634777100000,74.54,null,null,null,null,null,null],[1634778000000,74.51,null,null,null,null,null,null],[1634778900000,74.48,null,null,null,null,null,null],[1634779800000,74.52,null,null,null,null,null,null],[1634780700000,74.48,null,null,null,null,null,null],[1634781600000,74.48,null,null,null,null,null,null],[1634782500000,74.52,null,null,null,null,null,null],[1634783400000,74.52,null,null,null,null,null,null],[1634784300000,74.51,null,null,null,null,null,null],[1634785200000,74.52,null,null,null,null,null,null],[1634786100000,74.52,null,null,null,null,null,null],[1634787000000,74.49,null,null,null,null,null,null],[1634787900000,74.51,null,null,null,null,null,null],[1634788800000,74.48,null,null,null,null,null,null],[1634789700000,74.54,null,null,null,null,null,null],[1634790600000,74.45,null,null,null,null,null,null],[1634791500000,74.51,null,null,null,null,null,null],[1634792400000,74.5,null,null,null,null,null,null],[1634793300000,74.49,null,null,null,null,null,null],[1634794200000,74.49,null,null,null,null,null,null],[1634795100000,74.52,null,null,null,null,null,null],[1634796000000,74.51,null,null,null,null,null,null],[1634796900000,74.48,null,null,null,null,null,null],[1634797800000,74.49,null,null,null,null,null,null],[1634798700000,74.5,null,null,null,null,null,null],[1634799600000,74.52,null,null,null,null,null,null],[1634800500000,74.52,null,null,null,null,null,null],[1634801400000,74.52,null,null,null,null,null,null],[1634802300000,74.51,null,null,null,null,null,null],[1634803200000,74.5,null,null,null,null,null,null],[1634804100000,74.48,null,null,null,null,null,null],[1634805000000,74.5,null,null,null,null,null,null],[1634805900000,74.51,null,null,null,null,null,null],[1634806800000,74.56,null,null,null,null,null,null],[1634807700000,74.49,null,null,null,null,null,null],[1634808600000,74.52,null,null,null,null,null,null],[1634809500000,74.51,null,null,null,null,null,null],[1634810400000,74.51,null,null,null,null,null,null],[1634811300000,74.54,null,null,null,null,null,null],[1634812200000,74.48,null,null,null,null,null,null],[1634813100000,74.49,null,null,null,null,null,null],[1634814000000,74.52,null,null,null,null,null,null],[1634814900000,74.51,null,null,null,null,null,null],[1634815800000,74.5,null,null,null,null,null,null],[1634816700000,74.48,null,null,null,null,null,null],[1634817600000,74.52,null,null,null,null,null,null],[1634818500000,74.52,null,null,null,null,null,null],[1634819400000,74.52,null,null,null,null,null,null],[1634820300000,74.52,null,null,null,null,null,null],[1634821200000,74.51,null,null,null,null,null,null],[1634822100000,74.48,null,null,null,null,null,null],[1634823000000,74.48,null,null,null,null,null,null],[1634823900000,74.51,null,null,null,null,null,null],[1634824800000,74.54,null,null,null,null,null,null],[1634825700000,74.51,null,null,null,null,null,null],[1634826600000,74.48,null,null,null,null,null,null],[1634827500000,74.48,null,null,null,null,null,null],[1634828400000,74.51,null,null,null,null,null,null],[1634829300000,74.52,null,null,null,null,null,null],[1634830200000,74.53,null,null,null,null,null,null],[1634831100000,74.53,null,null,null,null,null,null],[1634832000000,74.53,null,null,null,null,null,null],[1634832900000,74.49,null,null,null,null,null,null],[1634833800000,74.48,null,null,null,null,null,null],[1634834700000,74.51,null,null,null,null,null,null],[1634835600000,74.51,null,null,null,null,null,null],[1634836500000,74.54,null,null,null,null,null,null],[1634837400000,74.49,null,null,null,null,null,null],[1634838300000,74.5,null,null,null,null,null,null],[1634839200000,74.5,null,null,null,null,null,null],[1634840100000,74.51,null,null,null,null,null,null],[1634841000000,74.52,null,null,null,null,null,null],[1634841900000,74.48,null,null,null,null,null,null],[1634842800000,74.48,null,null,null,null,null,null],[1634843700000,74.52,null,null,null,null,null,null],[1634844600000,74.5,null,null,null,null,null,null],[1634845500000,74.53,null,null,null,null,null,null],[1634846400000,74.5,null,null,null,null,null,null],[1634847300000,74.54,null,null,null,null,null,null],[1634848200000,74.45,null,null,null,null,null,null],[1634849100000,74.47,null,null,null,null,null,null],[1634850000000,74.5,null,null,null,null,null,null],[1634850900000,74.51,null,null,null,null,null,null],[1634851800000,74.52,null,null,null,null,null,null],[1634852700000,74.52,null,null,null,null,null,null],[1634853600000,74.52,null,null,null,null,null,null],[1634854500000,74.51,null,null,null,null,null,null],[1634855400000,74.49,null,null,null,null,null,null],[1634856300000,74.49,null,null,null,null,null,null],[1634857200000,74.5,null,null,null,null,null,null],[1634858100000,74.48,null,null,null,null,null,null],[1634859000000,74.5,null,null,null,null,null,null],[1634859900000,74.51,null,null,null,null,null,null],[1634860800000,74.5,null,null,null,null,null,null],[1634861700000,74.49,null,null,null,null,null,null],[1634862600000,74.54,null,null,null,null,null,null],[1634863500000,74.52,null,null,null,null,null,null],[1634864400000,74.48,null,null,null,null,null,null],[1634865300000,74.52,null,null,null,null,null,null],[1634866200000,74.5,null,null,null,null,null,null],[1634867100000,74.52,null,null,null,null,null,null],[1634868000000,74.55,null,null,null,null,null,null],[1634868900000,74.51,null,null,null,null,null,null],[1634869800000,74.45,null,null,null,null,null,null],[1634870700000,74.54,null,null,null,null,null,null],[1634871600000,74.51,null,null,null,null,null,null],[1634872500000,74.49,null,null,null,null,null,null],[1634873400000,74.48,null,null,null,null,null,null],[1634874300000,74.49,null,null,null,null,null,null],[1634875200000,74.48,null,null,null,null,null,null],[1634876100000,74.51,null,null,null,null,null,null],[1634877000000,74.51,null,null,null,null,null,null],[1634877900000,74.53,null,null,null,null,null,null],[1634878800000,74.52,null,null,null,null,null,null],[1634879700000,74.48,null,null,null,null,null,null],[1634880600000,74.48,null,null,null,null,null,null],[1634881500000,74.48,null,null,null,null,null,null],[1634882400000,74.52,null,null,null,null,null,null],[1634883300000,74.48,null,null,null,null,null,null],[1634884200000,74.5,null,null,null,null,null,null],[1634885100000,74.47,null,null,null,null,null,null],[1634886000000,74.51,null,null,null,null,null,null],[1634886900000,74.47,null,null,null,null,null,null],[1634887800000,74.49,null,null,null,null,null,null],[1634888700000,74.52,null,null,null,null,null,null],[1634889600000,74.51,null,null,null,null,null,null],[1634890500000,74.52,null,null,null,null,null,null],[1634891400000,74.48,null,null,null,null,null,null],[1634892300000,74.53,null,null,null,null,null,null],[1634893200000,74.46,null,null,null,null,null,null],[1634894100000,74.48,null,null,null,null,null,null],[1634895000000,74.49,null,null,null,null,null,null],[1634895900000,74.48,null,null,null,null,null,null],[1634896800000,74.49,null,null,null,null,null,null],[1634897700000,74.5,null,null,null,null,null,null],[1634898600000,74.51,null,null,null,null,null,null],[1634899500000,74.49,null,null,null,null,null,null],[1634900400000,74.51,null,null,null,null,null,null],[1634901300000,74.52,null,null,null,null,null,null],[1634902200000,74.52,null,null,null,null,null,null],[1634903100000,74.5,null,null,null,null,null,null],[1634904000000,74.51,null,null,null,null,null,null],[1634904900000,74.55,null,null,null,null,null,null],[1634905800000,74.48,null,null,null,null,null,null],[1634906700000,74.5,null,null,null,null,null,null],[1634907600000,74.53,null,null,null,null,null,null],[1634908500000,74.51,null,null,null,null,null,null],[1634909400000,74.48,null,null,null,null,null,null],[1634910300000,74.52,null,null,null,null,null,null],[1634911200000,74.48,null,null,null,null,null,null],[1634912100000,74.52,null,null,null,null,null,null],[1634913000000,74.49,null,null,null,null,null,null],[1634913900000,74.52,null,null,null,null,null,null],[1634914800000,74.54,null,null,null,null,null,null],[1634915700000,74.5,null,null,null,null,null,null],[1634916600000,74.48,null,null,null,null,null,null],[1634917500000,74.52,null,null,null,null,null,null],[1634918400000,74.51,null,null,null,null,null,null],[1634919300000,74.49,null,null,null,null,null,null],[1634920200000,74.53,null,null,null,null,null,null],[1634921100000,74.5,null,null,null,null,null,null],[1634922000000,74.53,null,null,null,null,null,null],[1634922900000,74.48,null,null,null,null,null,null],[1634923800000,74.51,null,null,null,null,null,null],[1634924700000,74.52,null,null,null,null,null,null],[1634925600000,74.52,null,null,null,null,null,null],[1634926500000,74.48,null,null,null,null,null,null],[1634927400000,74.55,null,null,null,null,null,null],[1634928300000,74.48,null,null,null,null,null,null],[1634929200000,74.49,null,null,null,null,null,null],[1634930100000,74.52,null,null,null,null,null,null],[1634931000000,74.52,null,null,null,null,null,null],[1634931900000,74.5,null,null,null,null,null,null],[1634932800000,74.48,null,null,null,null,null,null],[1634933700000,74.51,null,null,null,null,null,null],[1634934600000,74.51,null,null,null,null,null,null],[1634935500000,74.52,null,null,null,null,null,null],[1634936400000,74.51,null,null,null,null,null,null],[1634937300000,74.53,null,null,null,null,null,null],[1634938200000,74.51,null,null,null,null,null,null],[1634939100000,74.48,null,null,null,null,null,null],[1634940000000,74.51,null,null,null,null,null,null],[1634940900000,74.48,null,null,null,null,null,null],[1634941800000,74.5,null,null,null,null,null,null],[1634942700000,74.5,null,null,null,null,null,null],[1634943600000,74.51,null,null,null,null,null,null],[1634944500000,74.49,null,null,null,null,null,null],[1634945400000,74.47,null,null,null,null,null,null],[1634946300000,74.48,null,null,null,null,null,null],[1634947200000,74.49,null,null,null,null,null,null],[1634948100000,74.49,null,null,null,null,null,null],[1634949000000,74.51,null,null,null,null,null,null],[1634949900000,74.49,null,null,null,null,null,null],[1634950800000,74.52,null,null,null,null,null,null],[1634951700000,74.52,null,null,null,null,null,null],[1634952600000,74.51,null,null,null,null,null,null],[1634953500000,74.55,null,null,null,null,null,null],[1634954400000,74.49,null,null,null,null,null,null],[1634955300000,74.49,null,null,null,null,null,null],[1634956200000,74.5,null,null,null,null,null,null],[1634957100000,74.52,null,null,null,null,null,null],[1634958000000,74.52,null,null,null,null,null,null],[1634958900000,74.48,null,null,null,null,null,null],[1634959800000,74.53,null,null,null,null,null,null],[1634960700000,74.48,null,null,null,null,null,null],[1634961600000,74.52,null,null,null,null,null,null],[1634962500000,74.49,null,null,null,null,null,null],[1634963400000,74.48,null,null,null,null,null,null],[1634964300000,74.52,null,null,null,null,null,null],[1634965200000,74.49,null,null,null,null,null,null],[1634966100000,74.48,null,null,null,null,null,null],[1634967000000,74.5,null,null,null,null,null,null],[1634967900000,74.52,null,null,null,null,null,null],[1634968800000,74.48,null,null,null,null,null,null],[1634969700000,74.51,null,null,null,null,null,null],[1634970600000,74.49,null,null,null,null,null,null],[1634971500000,74.55,null,null,null,null,null,null],[1634972400000,74.52,null,null,null,null,null,null],[1634973300000,74.48,null,null,null,null,null,null],[1634974200000,74.54,null,null,null,null,null,null],[1634975100000,74.49,null,null,null,null,null,null],[1634976000000,74.5,null,null,null,null,null,null],[1634976900000,74.5,null,null,null,null,null,null],[1634977800000,74.52,null,null,null,null,null,null],[1634978700000,74.48,null,null,null,null,null,null],[1634979600000,74.5,null,null,null,null,null,null],[1634980500000,74.48,null,null,null,null,null,null],[1634981400000,74.48,null,null,null,null,null,null],[1634982300000,74.5,null,null,null,null,null,null],[1634983200000,74.53,null,null,null,null,null,null],[1634984100000,74.51,null,null,null,null,null,null],[1634985000000,74.53,null,null,null,null,null,null],[1634985900000,74.5,null,null,null,null,null,null],[1634986800000,74.52,null,null,null,null,null,null],[1634987700000,74.49,null,null,null,null,null,null],[1634988600000,74.5,null,null,null,null,null,null],[1634989500000,74.48,null,null,null,null,null,null],[1634990400000,74.5,null,null,null,null,null,null],[1634991300000,74.51,null,null,null,null,null,null],[1634992200000,74.51,null,null,null,null,null,null],[1634993100000,74.5,null,null,null,null,null,null],[1634994000000,74.53,null,null,null,null,null,null],[1634994900000,74.48,null,null,null,null,null,null],[1634995800000,74.5,null,null,null,null,null,null],[1634996700000,74.49,null,null,null,null,null,null],[1634997600000,74.52,null,null,null,null,null,null],[1634998500000,74.56,null,null,null,null,null,null],[1634999400000,74.54,null,null,null,null,null,null],[1635000300000,74.52,null,null,null,null,null,null],[1635001200000,74.55,null,null,null,null,null,null],[1635002100000,74.51,null,null,null,null,null,null],[1635003000000,74.53,null,null,null,null,null,null],[1635003900000,74.48,null,null,null,null,null,null],[1635004800000,74.47,null,null,null,null,null,null],[1635005700000,74.48,null,null,null,null,null,null],[1635006600000,74.48,null,null,null,null,null,null],[1635007500000,74.49,null,null,null,null,null,null],[1635008400000,74.46,null,null,null,null,null,null],[1635009300000,74.52,null,null,null,null,null,null],[1635010200000,74.51,null,null,null,null,null,null],[1635011100000,74.52,null,null,null,null,null,null],[1635012000000,74.52,null,null,null,null,null,null],[1635012900000,74.52,null,null,null,null,null,null],[1635013800000,74.48,null,null,null,null,null,null],[1635014700000,74.54,null,null,null,null,null,null],[1635015600000,74.48,null,null,null,null,null,null],[1635016500000,74.49,null,null,null,null,null,null],[1635017400000,74.52,null,null,null,null,null,null],[1635018300000,74.48,null,null,null,null,null,null],[1635019200000,74.55,null,null,null,null,null,null],[1635020100000,74.5,null,null,null,null,null,null],[1635021000000,74.52,null,null,null,null,null,null],[1635021900000,74.48,null,null,null,null,null,null],[1635022800000,74.45,null,null,null,null,null,null],[1635023700000,74.51,null,null,null,null,null,null],[1635024600000,74.52,null,null,null,null,null,null],[1635025500000,74.48,null,null,null,null,null,null],[1635026400000,74.5,null,null,null,null,null,null],[1635027300000,74.48,null,null,null,null,null,null],[1635028200000,74.52,null,null,null,null,null,null],[1635029100000,74.52,null,null,null,null,null,null],[1635030000000,74.52,null,null,null,null,null,null],[1635030900000,74.49,null,null,null,null,null,null],[1635031800000,74.52,null,null,null,null,null,null],[1635032700000,74.52,null,null,null,null,null,null],[1635033600000,74.52,null,null,null,null,null,null],[1635034500000,74.54,null,null,null,null,null,null],[1635035400000,74.5,null,null,null,null,null,null],[1635036300000,74.52,null,null,null,null,null,null],[1635037200000,74.51,null,null,null,null,null,null],[1635038100000,74.48,null,null,null,null,null,null],[1635039000000,74.45,null,null,null,null,null,null],[1635039900000,74.47,null,null,null,null,null,null],[1635040800000,74.51,null,null,null,null,null,null],[1635041700000,74.54,null,null,null,null,null,null],[1635042600000,74.49,null,null,null,null,null,null],[1635043500000,74.5,null,null,null,null,null,null],[1635044400000,74.48,null,null,null,null,null,null],[1635045300000,74.48,null,null,null,null,null,null],[1635046200000,74.54,null,null,null,null,null,null],[1635047100000,74.51,null,null,null,null,null,null],[1635048000000,74.5,null,null,null,null,null,null],[1635048900000,74.51,null,null,null,null,null,null],[1635049800000,74.51,null,null,null,null,null,null],[1635050700000,74.47,null,null,null,null,null,null],[1635051600000,74.45,null,null,null,null,null,null],[1635052500000,74.48,null,null,null,null,null,null],[1635053400000,74.46,null,null,null,null,null,null],[1635054300000,74.52,null,null,null,null,null,null],[1635055200000,74.48,null,null,null,null,null,null],[1635056100000,74.52,null,null,null,null,null,null],[1635057000000,74.48,null,null,null,null,null,null],[1635057900000,74.48,null,null,null,null,null,null],[1635058800000,74.48,null,null,null,null,null,null],[1635059700000,74.49,null,null,null,null,null,null],[1635060600000,74.49,null,null,null,null,null,null],[1635061500000,74.52,null,null,null,null,null,null],[1635062400000,74.48,null,null,null,null,null,null],[1635063300000,74.49,null,null,null,null,null,null],[1635064200000,74.48,null,null,null,null,null,null],[1635065100000,74.48,null,null,null,null,null,null],[1635066000000,74.48,null,null,null,null,null,null],[1635066900000,74.51,null,null,null,null,null,null],[1635067800000,74.5,null,null,null,null,null,null],[1635068700000,74.52,null,null,null,null,null,null],[1635069600000,74.51,null,null,null,null,null,null],[1635070500000,74.49,null,null,null,null,null,null],[1635071400000,74.5,null,null,null,null,null,null],[1635072300000,74.51,null,null,null,null,null,null],[1635073200000,74.5,null,null,null,null,null,null],[1635074100000,74.52,null,null,null,null,null,null],[1635075000000,74.48,null,null,null,null,null,null],[1635075900000,74.5,null,null,null,null,null,null],[1635076800000,74.48,null,null,null,null,null,null],[1635077700000,74.49,null,null,null,null,null,null],[1635078600000,74.52,null,null,null,null,null,null],[1635079500000,74.5,null,null,null,null,null,null],[1635080400000,74.47,null,null,null,null,null,null],[1635081300000,74.54,null,null,null,null,null,null],[1635082200000,74.48,null,null,null,null,null,null],[1635083100000,74.46,null,null,null,null,null,null],[1635084000000,74.52,null,null,null,null,null,null],[1635084900000,74.52,null,null,null,null,null,null],[1635085800000,74.48,null,null,null,null,null,null],[1635086700000,74.5,null,null,null,null,null,null],[1635087600000,74.5,null,null,null,null,null,null],[1635088500000,74.48,null,null,null,null,null,null],[1635089400000,74.5,null,null,null,null,null,null],[1635090300000,74.49,null,null,null,null,null,null],[1635091200000,74.55,null,null,null,null,null,null],[1635092100000,74.52,null,null,null,null,null,null],[1635093000000,74.49,null,null,null,null,null,null],[1635093900000,74.46,null,null,null,null,null,null],[1635094800000,74.5,null,null,null,null,null,null],[1635095700000,74.51,null,null,null,null,null,null],[1635096600000,74.49,null,null,null,null,null,null],[1635097500000,74.51,null,null,null,null,null,null],[1635098400000,74.48,null,null,null,null,null,null],[1635099300000,74.5,null,null,null,null,null,null],[1635100200000,74.5,null,null,null,null,null,null],[1635101100000,74.48,null,null,null,null,null,null],[1635102000000,74.48,null,null,null,null,null,null],[1635102900000,74.49,null,null,null,null,null,null],[1635103800000,74.55,null,null,null,null,null,null],[1635104700000,74.45,null,null,null,null,null,null],[1635105600000,74.49,null,null,null,null,null,null],[1635106500000,74.47,null,null,null,null,null,null],[1635107400000,74.52,null,null,null,null,null,null],[1635108300000,74.49,null,null,null,null,null,null],[1635109200000,74.48,null,null,null,null,null,null],[1635110100000,74.51,null,null,null,null,null,null],[1635111000000,74.48,null,null,null,null,null,null],[1635111900000,74.49,null,null,null,null,null,null],[1635112800000,74.48,null,null,null,null,null,null],[1635113700000,74.49,null,null,null,null,null,null],[1635114600000,74.47,null,null,null,null,null,null],[1635115500000,74.49,null,null,null,null,null,null],[1635116400000,74.49,null,null,null,null,null,null],[1635117300000,74.45,null,null,null,null,null,null],[1635118200000,74.51,null,null,null,null,null,null],[1635119100000,74.5,null,null,null,null,null,null],[1635120000000,74.52,null,null,null,null,null,null],[1635120900000,74.51,null,null,null,null,null,null],[1635121800000,74.51,null,null,null,null,null,null],[1635122700000,74.52,null,null,null,null,null,null],[1635123600000,74.47,null,null,null,null,null,null],[1635124500000,74.51,null,null,null,null,null,null],[1635125400000,74.5,null,null,null,null,null,null],[1635126300000,74.54,null,null,null,null,null,null],[1635127200000,74.49,null,null,null,null,null,null],[1635128100000,74.48,null,null,null,null,null,null],[1635129000000,74.49,null,null,null,null,null,null],[1635129900000,74.48,null,null,null,null,null,null],[1635130800000,74.52,null,null,null,null,null,null],[1635131700000,74.48,null,null,null,null,null,null],[1635132600000,74.5,null,null,null,null,null,null],[1635133500000,74.55,null,null,null,null,null,null],[1635134400000,74.46,null,null,null,null,null,null],[1635135300000,74.46,null,null,null,null,null,null],[1635136200000,74.47,null,null,null,null,null,null],[1635137100000,74.52,null,null,null,null,null,null],[1635138000000,74.52,null,null,null,null,null,null],[1635138900000,74.48,null,null,null,null,null,null],[1635139800000,74.48,null,null,null,null,null,null],[1635140700000,74.57,null,null,null,null,null,null],[1635141600000,74.46,null,null,null,null,null,null],[1635142500000,74.48,null,null,null,null,null,null],[1635143400000,74.51,null,null,null,null,null,null],[1635144300000,74.52,null,null,null,null,null,null],[1635145200000,74.5,null,null,null,null,null,null],[1635146100000,74.51,null,null,null,null,null,null],[1635147000000,74.49,null,null,null,null,null,null],[1635147900000,74.52,null,null,null,null,null,null],[1635148800000,74.47,null,null,null,null,null,null],[1635149700000,74.46,null,null,null,null,null,null],[1635150600000,74.52,null,null,null,null,null,null],[1635151500000,74.48,null,null,null,null,null,null],[1635152400000,74.49,null,null,null,null,null,null],[1635153300000,74.5,null,null,null,null,null,null],[1635154200000,74.48,null,null,null,null,null,null],[1635155100000,74.48,null,null,null,null,null,null],[1635156000000,74.47,null,null,null,null,null,null],[1635156900000,74.54,null,null,null,null,null,null],[1635157800000,74.53,null,null,null,null,null,null],[1635158700000,74.5,null,null,null,null,null,null],[1635159600000,74.5,null,null,null,null,null,null],[1635160500000,74.53,null,null,null,null,null,null],[1635161400000,74.55,null,null,null,null,null,null],[1635162300000,74.51,null,null,null,null,null,null],[1635163200000,74.5,null,null,null,null,null,null],[1635164100000,74.52,null,null,null,null,null,null],[1635165000000,74.54,null,null,null,null,null,null],[1635165900000,74.48,null,null,null,null,null,null],[1635166800000,74.5,null,null,null,null,null,null],[1635167700000,74.47,null,null,null,null,null,null],[1635168600000,74.49,null,null,null,null,null,null],[1635169500000,74.54,null,null,null,null,null,null],[1635170400000,74.49,null,null,null,null,null,null],[1635171300000,74.5,null,null,null,null,null,null],[1635172200000,74.51,null,null,null,null,null,null],[1635173100000,74.48,null,null,null,null,null,null],[1635174000000,74.47,null,null,null,null,null,null],[1635174900000,74.49,null,null,null,null,null,null],[1635175800000,74.52,null,null,null,null,null,null],[1635176700000,74.52,null,null,null,null,null,null],[1635177600000,74.48,null,null,null,null,null,null],[1635178500000,74.49,null,null,null,null,null,null],[1635179400000,74.51,null,null,null,null,null,null],[1635180300000,74.49,null,null,null,null,null,null],[1635181200000,74.51,null,null,null,null,null,null],[1635182100000,74.49,null,null,null,null,null,null],[1635183000000,74.52,null,null,null,null,null,null],[1635183900000,74.46,null,null,null,null,null,null],[1635184800000,74.48,null,null,null,null,null,null],[1635185700000,74.5,null,null,null,null,null,null],[1635186600000,74.52,null,null,null,null,null,null],[1635187500000,74.51,null,null,null,null,null,null],[1635188400000,74.51,null,null,null,null,null,null],[1635189300000,74.49,null,null,null,null,null,null],[1635190200000,74.53,null,null,null,null,null,null],[1635191100000,74.45,null,null,null,null,null,null],[1635192000000,74.51,null,null,null,null,null,null],[1635192900000,74.51,null,null,null,null,null,null],[1635193800000,74.48,null,null,null,null,null,null],[1635194700000,74.52,null,null,null,null,null,null],[1635195600000,74.52,null,null,null,null,null,null],[1635196500000,74.46,null,null,null,null,null,null],[1635197400000,74.53,null,null,null,null,null,null],[1635198300000,74.5,null,null,null,null,null,null],[1635199200000,74.52,null,null,null,null,null,null],[1635200100000,74.48,null,null,null,null,null,null],[1635201000000,74.46,null,null,null,null,null,null],[1635201900000,74.47,null,null,null,null,null,null],[1635202800000,74.47,null,null,null,null,null,null],[1635203700000,74.51,null,null,null,null,null,null],[1635204600000,74.51,null,null,null,null,null,null],[1635205500000,74.5,null,null,null,null,null,null],[1635206400000,74.5,null,null,null,null,null,null],[1635207300000,74.49,null,null,null,null,null,null],[1635208200000,74.48,null,null,null,null,null,null],[1635209100000,74.47,null,null,null,null,null,null],[1635210000000,74.51,null,null,null,null,null,null],[1635210900000,74.53,null,null,null,null,null,null],[1635211800000,74.53,null,null,null,null,null,null],[1635212700000,74.48,null,null,null,null,null,null],[1635213600000,74.5,null,null,null,null,null,null],[1635214500000,74.51,null,null,null,null,null,null],[1635215400000,74.5,null,null,null,null,null,null],[1635216300000,74.48,null,null,null,null,null,null],[1635217200000,74.54,null,null,null,null,null,null],[1635218100000,74.51,null,null,null,null,null,null],[1635219000000,74.53,null,null,null,null,null,null],[1635219900000,74.5,null,null,null,null,null,null],[1635220800000,74.51,null,null,null,null,null,null],[1635221700000,74.49,null,null,null,null,null,null],[1635222600000,74.46,null,null,null,null,null,null],[1635223500000,74.51,null,null,null,null,null,null],[1635224400000,74.49,null,null,null,null,null,null],[1635225300000,74.48,null,null,null,null,null,null],[1635226200000,