Created
January 20, 2019 00:32
-
-
Save diegozr1/1e57030b94ed98135c0a382e61a07b6c to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| FECHA,HORA,COMPRADOR,VENDEDOR,VOLUMEN,PRECIO,IMPORTE | |
| 5/25/2018,3:00:00 PM,GBM,GBM,100000,50.5,5050000 | |
| 5/25/2018,3:00:00 PM,GBM,CITI,147815,50.5,7464657.5 | |
| 5/25/2018,3:00:00 PM,GBM,VALME,41000,50.5,2070500 | |
| 5/25/2018,3:00:00 PM,GBM,GBM,30000,50.5,1515000 | |
| 5/25/2018,3:00:00 PM,GBM,GBM,133344,50.5,6733872 | |
| 5/25/2018,3:00:00 PM,VAFIN,GBM,22700,50.5,1146350 | |
| 5/25/2018,3:00:00 PM,CITI,GBM,792695,50.5,40031097.5 | |
| 5/25/2018,3:00:00 PM,CITI,HSBCB,8374,50.5,422887 | |
| 5/25/2018,3:00:00 PM,CITI,VAFIN,20931,50.5,1057015.5 | |
| 5/25/2018,3:00:00 PM,CITI,JPM,254400,50.5,12847200 | |
| 5/25/2018,3:00:00 PM,CITI,GBM,20000,50.5,1010000 | |
| 5/25/2018,3:00:00 PM,CITI,CITI,112300,50.5,5671150 | |
| 5/25/2018,3:00:00 PM,CITI,CITI,984100,50.5,49697050 | |
| 5/25/2018,2:59:00 PM,SCTIA,VECTO,41830,50.5,2112415 | |
| 5/25/2018,2:59:00 PM,SCTIA,VECTO,70000,50.5,3535000 | |
| 5/25/2018,2:59:00 PM,SCTIA,VECTO,40139,50.5,2027019.5 | |
| 5/25/2018,2:59:00 PM,MS,UBS,340,50.38,17129.2 | |
| 5/25/2018,2:59:00 PM,MS,HSBCB,262,50.38,13199.56 | |
| 5/25/2018,2:59:00 PM,GBM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:59:00 PM,MS,GBM,100,50.38,5038 | |
| 5/25/2018,2:59:00 PM,MS,VAFIN,1500,50.38,75570 | |
| 5/25/2018,2:59:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:59:00 PM,MS,UBS,180,50.38,9068.4 | |
| 5/25/2018,2:59:00 PM,GBM,VECTO,10498,50.5,530149 | |
| 5/25/2018,2:59:00 PM,CICB,VAFIN,300,50.39,15117 | |
| 5/25/2018,2:59:00 PM,CICB,VAFIN,400,50.39,20156 | |
| 5/25/2018,2:59:00 PM,CICB,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:59:00 PM,GBM,VECTO,9301,50.5,469700.5 | |
| 5/25/2018,2:59:00 PM,MS,VAFIN,400,50.38,20152 | |
| 5/25/2018,2:59:00 PM,GBM,UBS,120,50.4,6048 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,300,50.4,15120 | |
| 5/25/2018,2:59:00 PM,GBM,UBS,110,50.4,5544 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,400,50.4,20160 | |
| 5/25/2018,2:59:00 PM,CICB,UBS,100,50.39,5039 | |
| 5/25/2018,2:59:00 PM,CICB,VAFIN,400,50.39,20156 | |
| 5/25/2018,2:59:00 PM,GBM,VECTO,558,50.5,28179 | |
| 5/25/2018,2:59:00 PM,CITI,VECTO,189,50.5,9544.5 | |
| 5/25/2018,2:59:00 PM,MERL,VECTO,2915,50.5,147207.5 | |
| 5/25/2018,2:59:00 PM,MERL,VECTO,1400,50.5,70700 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,400,50.48,20192 | |
| 5/25/2018,2:59:00 PM,GBM,VECTO,4900,50.5,247450 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,300,50.48,15144 | |
| 5/25/2018,2:59:00 PM,GBM,GBM,2000,50.48,100960 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:59:00 PM,GBM,MS,100,50.48,5048 | |
| 5/25/2018,2:59:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,400,50.47,20188 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,200,50.47,10094 | |
| 5/25/2018,2:59:00 PM,MERL,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:59:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:59:00 PM,MERL,JPM,749,50.47,37802.03 | |
| 5/25/2018,2:59:00 PM,CITI,JPM,100,50.48,5048 | |
| 5/25/2018,2:59:00 PM,GBM,JPM,151,50.49,7623.99 | |
| 5/25/2018,2:59:00 PM,JPM,MS,2160,50.5,109080 | |
| 5/25/2018,2:59:00 PM,JPM,GBM,400,50.5,20200 | |
| 5/25/2018,2:59:00 PM,JPM,VECTO,4140,50.5,209070 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,200,50.49,10098 | |
| 5/25/2018,2:58:00 PM,GBM,CITI,300,50.49,15147 | |
| 5/25/2018,2:58:00 PM,GBM,CITI,473,50.49,23881.77 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,126,50.49,6361.74 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,UBS,110,50.49,5553.9 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:58:00 PM,GBM,VECTO,11488,50.5,580144 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,1080,50.48,54518.4 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,1000,50.48,50480 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:58:00 PM,JPM,JPM,100,50.47,5047 | |
| 5/25/2018,2:58:00 PM,JPM,MERL,256,50.47,12920.32 | |
| 5/25/2018,2:58:00 PM,JPM,MERL,700,50.48,35336 | |
| 5/25/2018,2:58:00 PM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,644,50.49,32515.56 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,700,50.5,35350 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,1300,50.49,65637 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,CITI,459,50.49,23174.91 | |
| 5/25/2018,2:58:00 PM,JPM,CITI,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,CITI,2741,50.49,138393.09 | |
| 5/25/2018,2:58:00 PM,GBM,UBS,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,863,50.49,43572.87 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,137,50.49,6917.13 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,1000,50.5,50500 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VECTO,9184,50.5,463792 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,600,50.49,30294 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,800,50.49,40392 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,800,50.49,40392 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,624,50.49,31505.76 | |
| 5/25/2018,2:58:00 PM,JPM,GBM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,476,50.49,24033.24 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,200,50.49,10098 | |
| 5/25/2018,2:58:00 PM,GBM,GBM,691,50.49,34888.59 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,1800,50.49,90882 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,JPM,VECTO,1400,50.5,70700 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,4621,50.49,233314.29 | |
| 5/25/2018,2:58:00 PM,CS,MERL,819,50.49,41351.31 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,3141,50.49,158589.09 | |
| 5/25/2018,2:58:00 PM,CITI,MERL,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,JPM,MERL,300,50.49,15147 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,200,50.49,10098 | |
| 5/25/2018,2:58:00 PM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,219,50.49,11057.31 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,MERL,3200,50.49,161568 | |
| 5/25/2018,2:58:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:58:00 PM,GBM,UBS,110,50.49,5553.9 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:58:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,120,50.49,6058.8 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VECTO,9887,50.5,499293.5 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,110,50.49,5553.9 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,MS,3800,50.49,191862 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:57:00 PM,ACTIN,VECTO,16390,50.5,827695 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,110,50.49,5553.9 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,120,50.49,6058.8 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,BCOMR,VECTO,200,50.5,10100 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:57:00 PM,JPM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,CS,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,CS,JPM,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:57:00 PM,GBM,VECTO,11260,50.5,568630 | |
| 5/25/2018,2:57:00 PM,CS,VAFIN,187,50.48,9439.76 | |
| 5/25/2018,2:57:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,GBM,1000,50.49,50490 | |
| 5/25/2018,2:57:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,2052,50.49,103605.48 | |
| 5/25/2018,2:57:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,UBS,MS,125,50.48,6310 | |
| 5/25/2018,2:57:00 PM,JPM,GBM,600,50.49,30294 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,100,50.48,5048 | |
| 5/25/2018,2:57:00 PM,JPM,GBM,600,50.49,30294 | |
| 5/25/2018,2:57:00 PM,GBM,UBS,110,50.48,5552.8 | |
| 5/25/2018,2:57:00 PM,JPM,GBM,404,50.49,20397.96 | |
| 5/25/2018,2:57:00 PM,JPM,HSBCB,345,50.49,17419.05 | |
| 5/25/2018,2:57:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,JPM,MS,500,50.49,25245 | |
| 5/25/2018,2:57:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:57:00 PM,JPM,MERL,321,50.49,16207.29 | |
| 5/25/2018,2:57:00 PM,CITI,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,MERL,10379,50.49,524035.71 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:56:00 PM,GBM,GBM,100,50.48,5048 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,700,50.48,35336 | |
| 5/25/2018,2:56:00 PM,GBM,MS,300,50.47,15141 | |
| 5/25/2018,2:56:00 PM,GBM,MERL,800,50.48,40384 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,HSBCB,262,50.47,13223.14 | |
| 5/25/2018,2:56:00 PM,GBM,MS,200,50.47,10094 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,300,50.47,15141 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,MS,200,50.47,10094 | |
| 5/25/2018,2:56:00 PM,GBM,GBM,858,50.47,43303.26 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,187,50.46,9436.02 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,110,50.46,5550.6 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,JPM,VAFIN,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,JPM,CITI,200,50.47,10094 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,JPM,CITI,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,JPM,JPM,100,50.47,5047 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,GBM,1642,50.46,82855.32 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,GBM,MERL,4194,50.46,211629.24 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,GBM,MS,158,50.45,7971.1 | |
| 5/25/2018,2:56:00 PM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,CITI,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,142,50.45,7163.9 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,VAFIN,200,50.45,10090 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,JPM,JPM,100,50.46,5046 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,VAFIN,2020,50.45,101909 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,ACTIN,GBM,3833,50.45,193374.85 | |
| 5/25/2018,2:56:00 PM,UBS,UBS,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,MS,300,50.45,15135 | |
| 5/25/2018,2:56:00 PM,GBM,MS,200,50.45,10090 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,GBM,CITI,1900,50.45,95855 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,GBM,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,GBM,MS,972,50.45,49037.4 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,CITI,MS,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,CITI,1200,50.44,60528 | |
| 5/25/2018,2:56:00 PM,GBM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,GBM,2063,50.44,104057.72 | |
| 5/25/2018,2:56:00 PM,GBM,GBM,5404,50.44,272577.76 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,CITI,500,50.44,25220 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,MS,1700,50.44,85748 | |
| 5/25/2018,2:56:00 PM,CICB,UBS,130,50.37,6548.1 | |
| 5/25/2018,2:56:00 PM,CICB,JPM,100,50.37,5037 | |
| 5/25/2018,2:56:00 PM,CICB,UBS,140,50.37,7051.8 | |
| 5/25/2018,2:56:00 PM,CICB,JPM,200,50.37,10074 | |
| 5/25/2018,2:56:00 PM,CICB,UBS,110,50.37,5540.7 | |
| 5/25/2018,2:56:00 PM,GBM,JPM,100,50.45,5045 | |
| 5/25/2018,2:56:00 PM,MS,MERL,3075,50.32,154734 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,1300,50.4,65520 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,100,50.41,5041 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,100,50.42,5042 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,1700,50.42,85714 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,700,50.43,35301 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,100,50.43,5043 | |
| 5/25/2018,2:56:00 PM,GBM,MERL,125,50.44,6305 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,400,50.44,20176 | |
| 5/25/2018,2:56:00 PM,JPM,MERL,100,50.44,5044 | |
| 5/25/2018,2:56:00 PM,GBM,UBS,100,50.44,5044 | |
| 5/25/2018,2:55:00 PM,GBM,MERL,4806,50.47,242558.82 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.47,5047 | |
| 5/25/2018,2:55:00 PM,GBM,CITI,2000,50.47,100940 | |
| 5/25/2018,2:55:00 PM,GBM,MERL,1900,50.47,95893 | |
| 5/25/2018,2:55:00 PM,GBM,MERL,3296,50.47,166349.12 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,900,50.46,45414 | |
| 5/25/2018,2:55:00 PM,GBM,GBM,800,50.46,40368 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,200,50.45,10090 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,GBM,1300,50.46,65598 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:55:00 PM,GBM,CITI,133,50.46,6711.18 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,800,50.46,40368 | |
| 5/25/2018,2:55:00 PM,JPM,IXE,1000,50.44,50440 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.45,5045 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,GBM,GBM,270,50.46,13624.2 | |
| 5/25/2018,2:55:00 PM,GBM,CITI,249,50.46,12564.54 | |
| 5/25/2018,2:55:00 PM,GBM,CITI,451,50.46,22757.46 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MERL,600,50.46,30276 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,1800,50.46,90828 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,374,50.46,18872.04 | |
| 5/25/2018,2:55:00 PM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,2:55:00 PM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,2:55:00 PM,GBM,MS,5995,50.46,302507.7 | |
| 5/25/2018,2:55:00 PM,GBM,UBS,130,50.46,6559.8 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,252,50.46,12715.92 | |
| 5/25/2018,2:55:00 PM,CITI,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,CS,VAFIN,711,50.46,35877.06 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,UBS,VAFIN,210,50.46,10596.6 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,267,50.46,13472.82 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,164,50.46,8275.44 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,UBS,130,50.46,6559.8 | |
| 5/25/2018,2:55:00 PM,ACTIN,MERL,2512,50.47,126780.64 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,900,50.47,45423 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,600,50.47,30282 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,100,50.47,5047 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,1200,50.47,60564 | |
| 5/25/2018,2:55:00 PM,ACTIN,HSBCB,345,50.47,17412.15 | |
| 5/25/2018,2:55:00 PM,ACTIN,HSBCB,262,50.47,13223.14 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,400,50.47,20188 | |
| 5/25/2018,2:55:00 PM,ACTIN,CITI,700,50.47,35329 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,800,50.47,40376 | |
| 5/25/2018,2:55:00 PM,ACTIN,MS,376,50.47,18976.72 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,GBM,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,MS,400,50.47,20188 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,110,50.46,5550.6 | |
| 5/25/2018,2:55:00 PM,MERL,MS,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,MS,500,50.47,25235 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,150,50.46,7569 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,MS,400,50.47,20188 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,120,50.46,6055.2 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,MS,400,50.47,20188 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,CITI,MS,100,50.47,5047 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,163,50.46,8224.98 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,130,50.46,6559.8 | |
| 5/25/2018,2:55:00 PM,MERL,MS,300,50.46,15138 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,JPM,MS,300,50.47,15141 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,120,50.46,6055.2 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,JPM,MS,200,50.47,10094 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,MERL,500,50.46,25230 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,UBS,140,50.46,7064.4 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,VAFIN,200,50.46,10092 | |
| 5/25/2018,2:55:00 PM,MERL,JPM,100,50.46,5046 | |
| 5/25/2018,2:55:00 PM,MERL,MS,130,50.46,6559.8 | |
| 5/25/2018,2:55:00 PM,JPM,UBS,100,50.46,5046 | |
| 5/25/2018,2:54:00 PM,JPM,MERL,249,50.47,12567.03 | |
| 5/25/2018,2:54:00 PM,JPM,GBM,351,50.47,17714.97 | |
| 5/25/2018,2:54:00 PM,JPM,GBM,949,50.48,47905.52 | |
| 5/25/2018,2:54:00 PM,JPM,GBM,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,GBM,300,50.48,15144 | |
| 5/25/2018,2:54:00 PM,JPM,GBM,251,50.48,12670.48 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,JPM,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,GBM,MS,139,50.48,7016.72 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,CS,MS,261,50.48,13175.28 | |
| 5/25/2018,2:54:00 PM,CS,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,GBM,MS,157,50.48,7925.36 | |
| 5/25/2018,2:54:00 PM,GBM,MERL,2192,50.49,110674.08 | |
| 5/25/2018,2:54:00 PM,GBM,MS,3000,50.49,151470 | |
| 5/25/2018,2:54:00 PM,GBM,MERL,7500,50.49,378675 | |
| 5/25/2018,2:54:00 PM,GBM,MS,800,50.49,40392 | |
| 5/25/2018,2:54:00 PM,GBM,GBM,1108,50.49,55942.92 | |
| 5/25/2018,2:54:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,400,50.49,20196 | |
| 5/25/2018,2:54:00 PM,GBM,MS,500,50.49,25245 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,HSBCB,345,50.49,17419.05 | |
| 5/25/2018,2:54:00 PM,GBM,HSBCB,262,50.49,13228.38 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,300,50.49,15147 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,CITI,300,50.49,15147 | |
| 5/25/2018,2:54:00 PM,GBM,MS,600,50.49,30294 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,1650,50.49,83308.5 | |
| 5/25/2018,2:54:00 PM,JPM,UBS,150,50.48,7572 | |
| 5/25/2018,2:54:00 PM,MS,MERL,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,MERL,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,JPM,UBS,100,50.48,5048 | |
| 5/25/2018,2:54:00 PM,CITI,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,285,50.49,14389.65 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,732,50.49,36958.68 | |
| 5/25/2018,2:54:00 PM,UBS,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,132,50.49,6664.68 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,GBM,500,50.49,25245 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,GBM,300,50.49,15147 | |
| 5/25/2018,2:54:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,GBM,200,50.49,10098 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,JPM,VAFIN,300,50.5,15150 | |
| 5/25/2018,2:54:00 PM,JPM,MS,192,50.5,9696 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,160,50.49,8078.4 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,ACTIN,MS,8195,50.5,413847.5 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,JPM,MS,500,50.5,25250 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,106,50.49,5351.94 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,190,50.49,9593.1 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,200,50.49,10098 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,160,50.49,8078.4 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,SCTIA,10990,50.49,554885.1 | |
| 5/25/2018,2:54:00 PM,GBM,MS,260,50.49,13127.4 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,2978,50.49,150359.22 | |
| 5/25/2018,2:54:00 PM,CITI,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,4462,50.49,225286.38 | |
| 5/25/2018,2:54:00 PM,JPM,VECTO,387,50.5,19543.5 | |
| 5/25/2018,2:54:00 PM,GBM,MS,5500,50.49,277695 | |
| 5/25/2018,2:54:00 PM,GBM,MERL,2538,50.49,128143.62 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:54:00 PM,GBM,MS,794,50.49,40089.06 | |
| 5/25/2018,2:54:00 PM,JPM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,4506,50.49,227507.94 | |
| 5/25/2018,2:54:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,GBM,MS,7400,50.49,373626 | |
| 5/25/2018,2:54:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:54:00 PM,BARC,VECTO,339,50.5,17119.5 | |
| 5/25/2018,2:54:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,170,50.49,8583.3 | |
| 5/25/2018,2:53:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VAFIN,800,50.49,40392 | |
| 5/25/2018,2:53:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,661,50.49,33373.89 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,170,50.49,8583.3 | |
| 5/25/2018,2:53:00 PM,ACTIN,VECTO,8195,50.5,413847.5 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,744,50.49,37564.56 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,VAFIN,SCTIA,900,50.49,45441 | |
| 5/25/2018,2:53:00 PM,MS,SCTIA,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,SCTIA,1900,50.49,95931 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,2000,50.49,100980 | |
| 5/25/2018,2:53:00 PM,JPM,SCTIA,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,3266,50.49,164900.34 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,9000,50.49,454410 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,VAFIN,SCTIA,2023,50.49,102141.27 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,2883,50.49,145562.67 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,117,50.49,5907.33 | |
| 5/25/2018,2:53:00 PM,JPM,SCTIA,500,50.49,25245 | |
| 5/25/2018,2:53:00 PM,CS,SCTIA,541,50.49,27315.09 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VECTO,22855,50.5,1154177.5 | |
| 5/25/2018,2:53:00 PM,GBM,MS,200,50.49,10098 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,BCOMR,VECTO,220,50.5,11110 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,170,50.49,8583.3 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,3937,50.49,198779.13 | |
| 5/25/2018,2:53:00 PM,UBS,SCTIA,180,50.49,9088.2 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,458,50.49,23124.42 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,170,50.49,8583.3 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,CICB,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,200,50.49,10098 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,1044,50.49,52711.56 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,1297,50.49,65485.53 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,105,50.49,5301.45 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,4696,50.49,237101.04 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,3000,50.49,151470 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,597,50.49,30142.53 | |
| 5/25/2018,2:53:00 PM,GBM,GBM,407,50.49,20549.43 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,200,50.49,10098 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,GBM,MERL,4393,50.49,221802.57 | |
| 5/25/2018,2:53:00 PM,MS,MERL,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,CITI,MERL,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,MERL,700,50.49,35343 | |
| 5/25/2018,2:53:00 PM,GBM,MERL,789,50.49,39836.61 | |
| 5/25/2018,2:53:00 PM,GBM,MERL,818,50.49,41300.82 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,1837,50.49,92750.13 | |
| 5/25/2018,2:53:00 PM,GBM,SCTIA,2713,50.49,136979.37 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:53:00 PM,CS,GBM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,UBS,VECTO,210,50.5,10605 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:53:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:53:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:53:00 PM,JPM,VECTO,600,50.5,30300 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,UBS,190,50.49,9593.1 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,700,50.5,35350 | |
| 5/25/2018,2:52:00 PM,GBM,MERL,700,50.49,35343 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,900,50.5,45450 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,UBS,220,50.49,11107.8 | |
| 5/25/2018,2:52:00 PM,GBM,VECTO,27206,50.5,1373903 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,1400,50.5,70700 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,1937,50.49,97799.13 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,UBS,230,50.49,11612.7 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,UBS,200,50.49,10098 | |
| 5/25/2018,2:52:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,GBM,MERL,984,50.49,49682.16 | |
| 5/25/2018,2:52:00 PM,CITI,MERL,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,GBM,MERL,3000,50.49,151470 | |
| 5/25/2018,2:52:00 PM,JPM,MERL,600,50.49,30294 | |
| 5/25/2018,2:52:00 PM,GBM,MERL,838,50.49,42310.62 | |
| 5/25/2018,2:52:00 PM,GBM,MERL,3452,50.49,174291.48 | |
| 5/25/2018,2:52:00 PM,CS,MERL,535,50.49,27012.15 | |
| 5/25/2018,2:52:00 PM,MERL,MERL,1291,50.49,65182.59 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,UBS,220,50.49,11107.8 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,129,50.49,6513.21 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,UBS,210,50.49,10602.9 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,200,50.49,10098 | |
| 5/25/2018,2:52:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:52:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,ACTIN,VECTO,2693,50.5,135996.5 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,200,50.5,10100 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,200,50.5,10100 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MERL,1000,50.5,50500 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,ACTIN,CITI,3102,50.5,156651 | |
| 5/25/2018,2:52:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,UBS,CITI,200,50.5,10100 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:52:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,BARC,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,BARC,MS,100,50.5,5050 | |
| 5/25/2018,2:52:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,MERL,UBS,230,50.49,11612.7 | |
| 5/25/2018,2:51:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,HSBCB,308,50.5,15554 | |
| 5/25/2018,2:51:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,GBM,500,50.5,25250 | |
| 5/25/2018,2:51:00 PM,VAFIN,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,VAFIN,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,VAFIN,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,128,50.49,6462.72 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,GBM,294,50.5,14847 | |
| 5/25/2018,2:51:00 PM,JPM,VAFIN,300,50.5,15150 | |
| 5/25/2018,2:51:00 PM,GBM,MS,3196,50.5,161398 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,2230,50.49,112592.7 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,MS,5304,50.5,267852 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MERL,6500,50.5,328250 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,VECTO,14902,50.5,752551 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,1000,50.5,50500 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,1700,50.5,85850 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,230,50.49,11612.7 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,IXE,500,50.49,25245 | |
| 5/25/2018,2:51:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,MERL,1100,50.49,55539 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,230,50.49,11612.7 | |
| 5/25/2018,2:51:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,CICB,VECTO,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,MERL,VECTO,3500,50.5,176750 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,240,50.49,12117.6 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,240,50.49,12117.6 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,127,50.49,6412.23 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,UBS,240,50.49,12117.6 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:51:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:51:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,UBS,250,50.49,12622.5 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,200,50.5,10100 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VECTO,29866,50.5,1508233 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,CITI,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,UBS,VAFIN,190,50.49,9593.1 | |
| 5/25/2018,2:50:00 PM,VAFIN,VAFIN,600,50.49,30294 | |
| 5/25/2018,2:50:00 PM,JPM,VAFIN,800,50.49,40392 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,250,50.49,12622.5 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,252,50.49,12723.48 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,700,50.5,35350 | |
| 5/25/2018,2:50:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,UBS,260,50.49,13127.4 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,900,50.5,45450 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:50:00 PM,JPM,VECTO,1300,50.5,65650 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,UBS,250,50.49,12622.5 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,UBS,260,50.49,13127.4 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,200,50.49,10098 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,UBS,260,50.49,13127.4 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,454,50.49,22922.46 | |
| 5/25/2018,2:50:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,JPM,VAFIN,800,50.49,40392 | |
| 5/25/2018,2:50:00 PM,CITI,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,2:50:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:50:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,ACTIN,VECTO,8195,50.5,413847.5 | |
| 5/25/2018,2:49:00 PM,CS,UBS,147,50.49,7422.03 | |
| 5/25/2018,2:49:00 PM,JPM,UBS,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,147,50.49,7422.03 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:49:00 PM,CITI,UBS,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,UBS,169,50.49,8532.81 | |
| 5/25/2018,2:49:00 PM,GBM,VECTO,3947,50.5,199323.5 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,6000,50.5,303000 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,4863,50.5,245581.5 | |
| 5/25/2018,2:49:00 PM,GBM,CITI,3500,50.5,176750 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,400,50.5,20200 | |
| 5/25/2018,2:49:00 PM,GBM,MS,5701,50.5,287900.5 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,MS,300,50.5,15150 | |
| 5/25/2018,2:49:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,MS,200,50.5,10100 | |
| 5/25/2018,2:49:00 PM,JPM,UBS,290,50.49,14642.1 | |
| 5/25/2018,2:49:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,MS,700,50.5,35350 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,UBS,216,50.49,10905.84 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,224,50.49,11309.76 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,MS,MERL,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,UBS,MERL,180,50.49,9088.2 | |
| 5/25/2018,2:49:00 PM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,MERL,1700,50.49,85833 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,559,50.49,28223.91 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,MERL,237,50.49,11966.13 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,MS,1100,50.49,55539 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,UBS,300,50.49,15147 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,263,50.49,13278.87 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,420,50.49,21205.8 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,1182,50.49,59679.18 | |
| 5/25/2018,2:49:00 PM,GBM,MS,1318,50.49,66545.82 | |
| 5/25/2018,2:49:00 PM,JPM,MS,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,MS,2838,50.49,143290.62 | |
| 5/25/2018,2:49:00 PM,ACTIN,MS,1944,50.49,98152.56 | |
| 5/25/2018,2:49:00 PM,ACTIN,GBM,6251,50.49,315612.99 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,400,50.49,20196 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,250,50.49,12622.5 | |
| 5/25/2018,2:49:00 PM,JPM,GBM,300,50.49,15147 | |
| 5/25/2018,2:49:00 PM,GBM,GBM,1249,50.49,63062.01 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:49:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:49:00 PM,BARC,MS,295,50.5,14897.5 | |
| 5/25/2018,2:48:00 PM,GBM,UBS,340,50.49,17166.6 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,MS,300,50.5,15150 | |
| 5/25/2018,2:48:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,CS,MS,423,50.49,21357.27 | |
| 5/25/2018,2:48:00 PM,UBS,MS,230,50.49,11612.7 | |
| 5/25/2018,2:48:00 PM,GBM,MS,1809,50.49,91336.41 | |
| 5/25/2018,2:48:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,MS,250,50.49,12622.5 | |
| 5/25/2018,2:48:00 PM,GBM,MS,250,50.49,12622.5 | |
| 5/25/2018,2:48:00 PM,CITI,MS,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,JPM,MS,300,50.5,15150 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,MS,400,50.5,20200 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,MS,904,50.5,45652 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,29851,50.5,1507475.5 | |
| 5/25/2018,2:48:00 PM,GBM,UBS,310,50.49,15651.9 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,VECTO,600,50.5,30300 | |
| 5/25/2018,2:48:00 PM,ACTIN,VECTO,8195,50.5,413847.5 | |
| 5/25/2018,2:48:00 PM,ACTIN,VECTO,8195,50.5,413847.5 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,JPM,VECTO,800,50.5,40400 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,8100,50.5,409050 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,VECTO,1100,50.5,55550 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,800,50.5,40400 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,1500,50.5,75750 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,1600,50.5,80800 | |
| 5/25/2018,2:48:00 PM,GBM,VECTO,1700,50.5,85850 | |
| 5/25/2018,2:48:00 PM,ACTIN,VECTO,6459,50.5,326179.5 | |
| 5/25/2018,2:48:00 PM,ACTIN,MS,1736,50.5,87668 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,MS,400,50.5,20200 | |
| 5/25/2018,2:48:00 PM,GBM,UBS,320,50.49,16156.8 | |
| 5/25/2018,2:48:00 PM,JPM,MS,564,50.5,28482 | |
| 5/25/2018,2:48:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,JPM,MERL,906,50.5,45753 | |
| 5/25/2018,2:48:00 PM,GBM,MERL,200,50.5,10100 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,MERL,794,50.5,40097 | |
| 5/25/2018,2:48:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,MS,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,MERL,500,50.5,25250 | |
| 5/25/2018,2:48:00 PM,GBM,MERL,1406,50.5,71003 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,JPM,MERL,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,MERL,179,50.5,9039.5 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,2329,50.49,117591.21 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,UBS,330,50.49,16661.7 | |
| 5/25/2018,2:48:00 PM,JPM,MERL,100,50.5,5050 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,MERL,JPM,100,50.49,5049 | |
| 5/25/2018,2:48:00 PM,BARC,MERL,295,50.5,14897.5 | |
| 5/25/2018,2:47:00 PM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,MERL,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,UBS,216,50.49,10905.84 | |
| 5/25/2018,2:47:00 PM,CITI,UBS,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,687,50.49,34686.63 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,250,50.49,12622.5 | |
| 5/25/2018,2:47:00 PM,MS,MERL,863,50.49,43572.87 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,CITI,MERL,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,6420,50.5,324210 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,6000,50.5,303000 | |
| 5/25/2018,2:47:00 PM,GBM,HSBCB,345,50.5,17422.5 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,MS,2700,50.5,136350 | |
| 5/25/2018,2:47:00 PM,GBM,GBM,1182,50.5,59691 | |
| 5/25/2018,2:47:00 PM,GBM,JPM,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,MS,4600,50.5,232300 | |
| 5/25/2018,2:47:00 PM,GBM,VECTO,6701,50.5,338400.5 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,VECTO,800,50.5,40400 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,UBS,350,50.49,17671.5 | |
| 5/25/2018,2:47:00 PM,GBM,VECTO,3800,50.5,191900 | |
| 5/25/2018,2:47:00 PM,GBM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:47:00 PM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:47:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,UBS,316,50.49,15954.84 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,500,50.5,25250 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,600,50.5,30300 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,UBS,IXE,210,50.49,10602.9 | |
| 5/25/2018,2:47:00 PM,JPM,IXE,1271,50.49,64172.79 | |
| 5/25/2018,2:47:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VAFIN,319,50.49,16106.31 | |
| 5/25/2018,2:47:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,300,50.49,15147 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,500,50.49,25245 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,250,50.49,12622.5 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,825,50.49,41654.25 | |
| 5/25/2018,2:47:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,UBS,350,50.49,17671.5 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,2250,50.49,113602.5 | |
| 5/25/2018,2:47:00 PM,JPM,MERL,500,50.49,25245 | |
| 5/25/2018,2:47:00 PM,CITI,MERL,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,MS,MERL,3157,50.49,159396.93 | |
| 5/25/2018,2:47:00 PM,GBM,MERL,133,50.49,6715.17 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:47:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:47:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,CICB,VECTO,163,50.5,8231.5 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,UBS,350,50.49,17671.5 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,116,50.49,5856.84 | |
| 5/25/2018,2:46:00 PM,GBM,MERL,421,50.49,21256.29 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VECTO,29801,50.5,1504950.5 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,MS,VECTO,885,50.5,44692.5 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:46:00 PM,GBM,UBS,380,50.49,19186.2 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,300,50.5,15150 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,200,50.5,10100 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,UBS,129,50.49,6513.21 | |
| 5/25/2018,2:46:00 PM,UBS,UBS,200,50.49,10098 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:46:00 PM,CS,VAFIN,326,50.49,16459.74 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,250,50.49,12622.5 | |
| 5/25/2018,2:46:00 PM,CITI,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VAFIN,1235,50.49,62355.15 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,900,50.5,45450 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,JPM,VECTO,1300,50.5,65650 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,UBS,410,50.49,20700.9 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:46:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:45:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,JPM,UBS,390,50.49,19691.1 | |
| 5/25/2018,2:45:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,GBM,VECTO,20360,50.5,1028180 | |
| 5/25/2018,2:45:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,GBM,MS,828,50.49,41805.72 | |
| 5/25/2018,2:45:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,GBM,MERL,3600,50.49,181764 | |
| 5/25/2018,2:45:00 PM,UBS,VAFIN,127,50.48,6410.96 | |
| 5/25/2018,2:45:00 PM,CS,VECTO,194833,50.5,9839066.5 | |
| 5/25/2018,2:45:00 PM,CS,MERL,8800,50.5,444400 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,CITI,3000,50.5,151500 | |
| 5/25/2018,2:45:00 PM,CS,CICB,6200,50.5,313100 | |
| 5/25/2018,2:45:00 PM,CS,JPM,100,50.5,5050 | |
| 5/25/2018,2:45:00 PM,CS,MS,200,50.5,10100 | |
| 5/25/2018,2:45:00 PM,CS,VECTO,31673,50.5,1599486.5 | |
| 5/25/2018,2:45:00 PM,CS,MERL,600,50.49,30294 | |
| 5/25/2018,2:45:00 PM,CS,GBM,901,50.49,45491.49 | |
| 5/25/2018,2:45:00 PM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,CS,HSBCB,262,50.49,13228.38 | |
| 5/25/2018,2:45:00 PM,CS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,JPM,MS,400,50.49,20196 | |
| 5/25/2018,2:45:00 PM,GBM,UBS,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,GBM,UBS,258,50.48,13023.84 | |
| 5/25/2018,2:45:00 PM,VAFIN,JPM,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,VAFIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,JPM,MS,500,50.49,25245 | |
| 5/25/2018,2:45:00 PM,VAFIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,VAFIN,JPM,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,VAFIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,JPM,MS,400,50.49,20196 | |
| 5/25/2018,2:45:00 PM,VAFIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,JPM,MS,400,50.49,20196 | |
| 5/25/2018,2:45:00 PM,GBM,UBS,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,CITI,UBS,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,CS,UBS,131,50.48,6612.88 | |
| 5/25/2018,2:45:00 PM,CS,JPM,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,CS,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,CS,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,JPM,MS,400,50.49,20196 | |
| 5/25/2018,2:45:00 PM,GBM,JPM,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,JPM,MS,460,50.49,23225.4 | |
| 5/25/2018,2:45:00 PM,MS,MERL,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,MS,MERL,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,CS,MERL,297,50.48,14992.56 | |
| 5/25/2018,2:45:00 PM,CICB,MERL,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,MS,MERL,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,GBM,MERL,1873,50.48,94549.04 | |
| 5/25/2018,2:45:00 PM,JPM,MERL,100,50.48,5048 | |
| 5/25/2018,2:45:00 PM,GBM,IXE,614,50.49,31000.86 | |
| 5/25/2018,2:45:00 PM,JPM,IXE,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,GBM,IXE,300,50.49,15147 | |
| 5/25/2018,2:45:00 PM,JPM,IXE,1900,50.49,95931 | |
| 5/25/2018,2:45:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:45:00 PM,BARC,VECTO,295,50.5,14897.5 | |
| 5/25/2018,2:44:00 PM,MS,UBS,420,50.49,21205.8 | |
| 5/25/2018,2:44:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,MS,VAFIN,554,50.49,27971.46 | |
| 5/25/2018,2:44:00 PM,CS,VAFIN,399,50.49,20145.51 | |
| 5/25/2018,2:44:00 PM,JPM,VAFIN,500,50.49,25245 | |
| 5/25/2018,2:44:00 PM,MS,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,GBM,VAFIN,1646,50.49,83106.54 | |
| 5/25/2018,2:44:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,GBM,UBS,430,50.49,21710.7 | |
| 5/25/2018,2:44:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,JPM,VECTO,400,50.5,20200 | |
| 5/25/2018,2:44:00 PM,GBM,MS,925,50.49,46703.25 | |
| 5/25/2018,2:44:00 PM,UBS,MS,250,50.49,12622.5 | |
| 5/25/2018,2:44:00 PM,CITI,MS,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,CS,MS,424,50.49,21407.76 | |
| 5/25/2018,2:44:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,MS,VECTO,24144,50.5,1219272 | |
| 5/25/2018,2:44:00 PM,BCOMR,VECTO,130,50.5,6565 | |
| 5/25/2018,2:44:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,GBM,VECTO,12958,50.5,654379 | |
| 5/25/2018,2:44:00 PM,GBM,UBS,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,GBM,JPM,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,GBM,GBM,2243,50.5,113271.5 | |
| 5/25/2018,2:44:00 PM,GBM,MS,405,50.5,20452.5 | |
| 5/25/2018,2:44:00 PM,JPM,MS,400,50.5,20200 | |
| 5/25/2018,2:44:00 PM,GBM,MS,1395,50.5,70447.5 | |
| 5/25/2018,2:44:00 PM,GBM,VECTO,9287,50.5,468993.5 | |
| 5/25/2018,2:44:00 PM,GBM,VECTO,60713,50.5,3066006.5 | |
| 5/25/2018,2:44:00 PM,GBM,VAFIN,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,GBM,VAFIN,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,GBM,CICB,6030,50.5,304515 | |
| 5/25/2018,2:44:00 PM,MS,VAFIN,1325,50.49,66899.25 | |
| 5/25/2018,2:44:00 PM,MS,JPM,100,50.49,5049 | |
| 5/25/2018,2:44:00 PM,JPM,CICB,170,50.5,8585 | |
| 5/25/2018,2:44:00 PM,JPM,MS,230,50.5,11615 | |
| 5/25/2018,2:44:00 PM,MS,UBS,194,50.49,9795.06 | |
| 5/25/2018,2:44:00 PM,GBM,UBS,226,50.49,11410.74 | |
| 5/25/2018,2:44:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,JPM,MS,400,50.5,20200 | |
| 5/25/2018,2:44:00 PM,JPM,MS,500,50.5,25250 | |
| 5/25/2018,2:44:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,2:44:00 PM,JPM,MS,670,50.5,33835 | |
| 5/25/2018,2:44:00 PM,BARC,MS,185,50.5,9342.5 | |
| 5/25/2018,2:44:00 PM,BARC,JPM,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,JPM,UBS,480,50.49,24235.2 | |
| 5/25/2018,2:43:00 PM,JPM,JPM,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,GBM,657,50.5,33178.5 | |
| 5/25/2018,2:43:00 PM,ACTIN,VECTO,15733,50.5,794516.5 | |
| 5/25/2018,2:43:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,CS,MERL,417,50.49,21054.33 | |
| 5/25/2018,2:43:00 PM,GBM,MERL,200,50.49,10098 | |
| 5/25/2018,2:43:00 PM,JPM,VAFIN,717,50.49,36201.33 | |
| 5/25/2018,2:43:00 PM,GBM,VAFIN,201,50.49,10148.49 | |
| 5/25/2018,2:43:00 PM,MERL,VAFIN,526,50.49,26557.74 | |
| 5/25/2018,2:43:00 PM,MERL,VAFIN,101,50.49,5099.49 | |
| 5/25/2018,2:43:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,ACTIN,VECTO,7063,50.5,356681.5 | |
| 5/25/2018,2:43:00 PM,MERL,UBS,180,50.49,9088.2 | |
| 5/25/2018,2:43:00 PM,MERL,MS,1893,50.49,95577.57 | |
| 5/25/2018,2:43:00 PM,JPM,MS,500,50.49,25245 | |
| 5/25/2018,2:43:00 PM,MS,MS,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,GBM,MS,1200,50.49,60588 | |
| 5/25/2018,2:43:00 PM,UBS,MS,200,50.49,10098 | |
| 5/25/2018,2:43:00 PM,CS,MS,271,50.49,13682.79 | |
| 5/25/2018,2:43:00 PM,GBM,MS,533,50.49,26911.17 | |
| 5/25/2018,2:43:00 PM,CITI,MS,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,MS,1703,50.49,85984.47 | |
| 5/25/2018,2:43:00 PM,MS,VECTO,30414,50.5,1535907 | |
| 5/25/2018,2:43:00 PM,JPM,VECTO,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,CITI,VECTO,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,ACTIN,VECTO,16390,50.5,827695 | |
| 5/25/2018,2:43:00 PM,CS,VECTO,184809,50.5,9332854.5 | |
| 5/25/2018,2:43:00 PM,CS,MS,1900,50.5,95950 | |
| 5/25/2018,2:43:00 PM,CS,CICB,6200,50.5,313100 | |
| 5/25/2018,2:43:00 PM,CS,MS,6400,50.5,323200 | |
| 5/25/2018,2:43:00 PM,CS,GBM,1000,50.5,50500 | |
| 5/25/2018,2:43:00 PM,CS,UBS,110,50.5,5555 | |
| 5/25/2018,2:43:00 PM,CS,MS,2900,50.5,146450 | |
| 5/25/2018,2:43:00 PM,CS,VAFIN,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,CS,CITI,600,50.5,30300 | |
| 5/25/2018,2:43:00 PM,CS,JPM,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,CS,VECTO,70000,50.5,3535000 | |
| 5/25/2018,2:43:00 PM,CS,GBM,16620,50.5,839310 | |
| 5/25/2018,2:43:00 PM,ACTIN,UBS,210,50.49,10602.9 | |
| 5/25/2018,2:43:00 PM,JPM,GBM,400,50.5,20200 | |
| 5/25/2018,2:43:00 PM,JPM,GBM,300,50.5,15150 | |
| 5/25/2018,2:43:00 PM,ACTIN,UBS,120,50.49,6058.8 | |
| 5/25/2018,2:43:00 PM,GBM,GBM,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,JPM,GBM,100,50.5,5050 | |
| 5/25/2018,2:43:00 PM,JPM,GBM,400,50.5,20200 | |
| 5/25/2018,2:43:00 PM,ACTIN,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,VAFIN,200,50.49,10098 | |
| 5/25/2018,2:43:00 PM,ACTIN,MS,2000,50.49,100980 | |
| 5/25/2018,2:43:00 PM,ACTIN,HSBCB,345,50.49,17419.05 | |
| 5/25/2018,2:43:00 PM,ACTIN,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,JPM,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,VAFIN,100,50.49,5049 | |
| 5/25/2018,2:43:00 PM,ACTIN,GBM,200,50.49,10098 | |
| 5/25/2018,2:43:00 PM,ACTIN,UBS,110,50.49,5553.9 | |
| 5/25/2018,2:43:00 PM,ACTIN,CICB,2877,50.49,145259.73 | |
| 5/25/2018,2:43:00 PM,JPM,CICB,400,50.49,20196 | |
| 5/25/2018,2:43:00 PM,ACTIN,UBS,210,50.48,10600.8 | |
| 5/25/2018,2:43:00 PM,BARC,CICB,295,50.49,14894.55 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,400,50.49,20196 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,100,50.49,5049 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,400,50.49,20196 | |
| 5/25/2018,2:42:00 PM,CITI,CICB,100,50.49,5049 | |
| 5/25/2018,2:42:00 PM,ACTIN,UBS,110,50.48,5552.8 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,500,50.49,25245 | |
| 5/25/2018,2:42:00 PM,ACTIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,ACTIN,GBM,300,50.48,15144 | |
| 5/25/2018,2:42:00 PM,ACTIN,UBS,110,50.48,5552.8 | |
| 5/25/2018,2:42:00 PM,ACTIN,JPM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,ACTIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,MS,VAFIN,300,50.48,15144 | |
| 5/25/2018,2:42:00 PM,MS,GBM,700,50.48,35336 | |
| 5/25/2018,2:42:00 PM,MS,JPM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,MS,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,MS,JPM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,JPM,MS,250,50.48,12620 | |
| 5/25/2018,2:42:00 PM,JPM,UBS,150,50.48,7572 | |
| 5/25/2018,2:42:00 PM,GBM,VAFIN,600,50.48,30288 | |
| 5/25/2018,2:42:00 PM,JPM,VAFIN,300,50.48,15144 | |
| 5/25/2018,2:42:00 PM,JPM,MS,200,50.48,10096 | |
| 5/25/2018,2:42:00 PM,UBS,UBS,150,50.47,7570.5 | |
| 5/25/2018,2:42:00 PM,JPM,GBM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,JPM,GBM,600,50.48,30288 | |
| 5/25/2018,2:42:00 PM,ACTIN,CICB,228,50.49,11511.72 | |
| 5/25/2018,2:42:00 PM,ACTIN,JPM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,ACTIN,JPM,100,50.48,5048 | |
| 5/25/2018,2:42:00 PM,ACTIN,MS,500,50.48,25240 | |
| 5/25/2018,2:42:00 PM,ACTIN,HSBCB,263,50.48,13276.24 | |
| 5/25/2018,2:42:00 PM,ACTIN,MS,1800,50.48,90864 | |
| 5/25/2018,2:42:00 PM,ACTIN,MS,600,50.48,30288 | |
| 5/25/2018,2:42:00 PM,ACTIN,VAFIN,2834,50.48,143060.32 | |
| 5/25/2018,2:42:00 PM,JPM,MERL,200,50.47,10094 | |
| 5/25/2018,2:42:00 PM,JPM,UBS,130,50.47,6561.1 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,100,50.49,5049 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,400,50.49,20196 | |
| 5/25/2018,2:42:00 PM,GBM,UBS,200,50.46,10092 | |
| 5/25/2018,2:42:00 PM,JPM,CICB,400,50.49,20196 | |
| 5/25/2018,2:42:00 PM,JPM,GBM,100,50.5,5050 | |
| 5/25/2018,2:42:00 PM,JPM,GBM,600,50.5,30300 | |
| 5/25/2018,2:42:00 PM,JPM,UBS,180,50.46,9082.8 | |
| 5/25/2018,2:42:00 PM,BARC,GBM,295,50.5,14897.5 | |
| 5/25/2018,2:41:00 PM,GBM,GBM,300,50.5,15150 | |
| 5/25/2018,2:41:00 PM,JPM,MS,500,50.48,25240 | |
| 5/25/2018,2:41:00 PM,GBM,GBM,785,50.5,39642.5 | |
| 5/25/2018,2:41:00 PM,GBM,GBM,100,50.49,5049 | |
| 5/25/2018,2:41:00 PM,GBM,GBM,200,50.48,10096 | |
| 5/25/2018,2:41:00 PM,GBM,MS,500,50.48,25240 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,100,50.48,5048 | |
| 5/25/2018,2:41:00 PM,GBM,CICB,1300,50.48,65624 | |
| 5/25/2018,2:41:00 PM,MERL,CICB,4900,50.48,247352 | |
| 5/25/2018,2:41:00 PM,MERL,JPM,100,50.48,5048 | |
| 5/25/2018,2:41:00 PM,GBM,UBS,180,50.46,9082.8 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.46,5046 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.45,5045 | |
| 5/25/2018,2:41:00 PM,GBM,CICB,32400,50.44,1634256 | |
| 5/25/2018,2:41:00 PM,JPM,CICB,100,50.44,5044 | |
| 5/25/2018,2:41:00 PM,GBM,CITI,100,50.45,5045 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,300,50.42,15126 | |
| 5/25/2018,2:41:00 PM,GBM,MERL,1700,50.42,85714 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,200,50.41,10082 | |
| 5/25/2018,2:41:00 PM,UBS,GBM,170,50.41,8569.7 | |
| 5/25/2018,2:41:00 PM,JPM,MS,100,50.41,5041 | |
| 5/25/2018,2:41:00 PM,JPM,CITI,100,50.41,5041 | |
| 5/25/2018,2:41:00 PM,GBM,MS,600,50.4,30240 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.4,5040 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:41:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,2:41:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,2:41:00 PM,JPM,JPM,100,50.39,5039 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:41:00 PM,GBM,GBM,170,50.38,8564.6 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:41:00 PM,GBM,CITI,600,50.38,30228 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.38,5038 | |
| 5/25/2018,2:41:00 PM,JPM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,JPM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:41:00 PM,ACTIN,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,ACTIN,GBM,300,50.36,15108 | |
| 5/25/2018,2:41:00 PM,MS,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,MS,MS,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,MERL,MS,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,MERL,MS,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,MERL,MS,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,GBM,CITI,400,50.36,20144 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.36,5036 | |
| 5/25/2018,2:41:00 PM,GBM,MERL,6400,50.36,322304 | |
| 5/25/2018,2:41:00 PM,CS,UBS,100,50.35,5035 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,200,50.35,10070 | |
| 5/25/2018,2:41:00 PM,MERL,VAFIN,100,50.35,5035 | |
| 5/25/2018,2:41:00 PM,MERL,GBM,200,50.35,10070 | |
| 5/25/2018,2:41:00 PM,MERL,MS,296,50.35,14903.6 | |
| 5/25/2018,2:41:00 PM,GBM,MS,3104,50.35,156286.4 | |
| 5/25/2018,2:41:00 PM,GBM,VAFIN,400,50.35,20140 | |
| 5/25/2018,2:41:00 PM,GBM,MS,100,50.35,5035 | |
| 5/25/2018,2:41:00 PM,GBM,UBS,110,50.35,5538.5 | |
| 5/25/2018,2:41:00 PM,GBM,MERL,700,50.35,35245 | |
| 5/25/2018,2:41:00 PM,GBM,MERL,10000,50.35,503500 | |
| 5/25/2018,2:41:00 PM,GBM,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,JPM,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,JPM,GBM,137,50.34,6896.58 | |
| 5/25/2018,2:41:00 PM,VAFIN,GBM,163,50.34,8205.42 | |
| 5/25/2018,2:41:00 PM,VAFIN,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,VAFIN,VAFIN,200,50.34,10068 | |
| 5/25/2018,2:41:00 PM,JPM,GBM,357,50.34,17971.38 | |
| 5/25/2018,2:41:00 PM,CS,UBS,390,50.33,19628.7 | |
| 5/25/2018,2:41:00 PM,ACTIN,GBM,243,50.34,12232.62 | |
| 5/25/2018,2:41:00 PM,ACTIN,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,ACTIN,VAFIN,887,50.34,44651.58 | |
| 5/25/2018,2:41:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,JPM,VAFIN,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,JPM,VAFIN,300,50.34,15102 | |
| 5/25/2018,2:41:00 PM,JPM,VAFIN,500,50.34,25170 | |
| 5/25/2018,2:41:00 PM,VAFIN,VAFIN,500,50.34,25170 | |
| 5/25/2018,2:41:00 PM,JPM,MERL,100,50.35,5035 | |
| 5/25/2018,2:41:00 PM,JPM,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,MERL,VAFIN,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,MERL,UBS,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,MERL,VAFIN,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,MERL,GBM,200,50.34,10068 | |
| 5/25/2018,2:41:00 PM,MERL,CITI,200,50.34,10068 | |
| 5/25/2018,2:41:00 PM,MERL,MERL,375,50.34,18877.5 | |
| 5/25/2018,2:41:00 PM,ACTIN,MERL,125,50.34,6292.5 | |
| 5/25/2018,2:41:00 PM,ACTIN,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,ACTIN,MERL,7200,50.34,362448 | |
| 5/25/2018,2:41:00 PM,ACTIN,JPM,100,50.34,5034 | |
| 5/25/2018,2:41:00 PM,ACTIN,MERL,670,50.34,33727.8 | |
| 5/25/2018,2:41:00 PM,JPM,MERL,300,50.34,15102 | |
| 5/25/2018,2:41:00 PM,ACTIN,JPM,100,50.32,5032 | |
| 5/25/2018,2:41:00 PM,JPM,MERL,300,50.34,15102 | |
| 5/25/2018,2:41:00 PM,UBS,MERL,230,50.34,11578.2 | |
| 5/25/2018,2:41:00 PM,BARC,MS,100,50.33,5033 | |
| 5/25/2018,2:41:00 PM,MERL,JPM,100,50.33,5033 | |
| 5/25/2018,2:41:00 PM,MERL,MS,100,50.33,5033 | |
| 5/25/2018,2:41:00 PM,MERL,MS,100,50.33,5033 | |
| 5/25/2018,2:41:00 PM,MERL,GBM,300,50.33,15099 | |
| 5/25/2018,2:41:00 PM,MERL,VAFIN,100,50.33,5033 | |
| 5/25/2018,2:41:00 PM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,2:40:00 PM,JPM,JPM,100,50.33,5033 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,200,50.32,10064 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,200,50.32,10064 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,ACTIN,GBM,200,50.32,10064 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,VAFIN,400,50.32,20128 | |
| 5/25/2018,2:40:00 PM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,MERL,JPM,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,MERL,GBM,1800,50.32,90576 | |
| 5/25/2018,2:40:00 PM,MERL,MS,3000,50.32,150960 | |
| 5/25/2018,2:40:00 PM,GBM,MS,1700,50.32,85544 | |
| 5/25/2018,2:40:00 PM,GBM,VAFIN,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MERL,2400,50.32,120768 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,CITI,1100,50.32,55352 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,JPM,JPM,100,50.32,5032 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,200,50.31,10062 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,CITI,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,700,50.31,35217 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,CITI,1400,50.31,70434 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,ACTIN,MERL,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,VAFIN,700,50.31,35217 | |
| 5/25/2018,2:40:00 PM,ACTIN,JPM,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,ACTIN,GBM,1700,50.31,85527 | |
| 5/25/2018,2:40:00 PM,ACTIN,MS,215,50.31,10816.65 | |
| 5/25/2018,2:40:00 PM,JPM,MS,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,CS,JPM,100,50.3,5030 | |
| 5/25/2018,2:40:00 PM,CS,UBS,380,50.3,19114 | |
| 5/25/2018,2:40:00 PM,JPM,MS,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,CS,JPM,100,50.3,5030 | |
| 5/25/2018,2:40:00 PM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,CS,VAFIN,1602,50.3,80580.6 | |
| 5/25/2018,2:40:00 PM,JPM,MS,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,JPM,MS,300,50.31,15093 | |
| 5/25/2018,2:40:00 PM,JPM,MS,185,50.31,9307.35 | |
| 5/25/2018,2:40:00 PM,JPM,UBS,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,JPM,VAFIN,200,50.31,10062 | |
| 5/25/2018,2:40:00 PM,CS,UBS,390,50.3,19617 | |
| 5/25/2018,2:40:00 PM,JPM,VAFIN,200,50.31,10062 | |
| 5/25/2018,2:40:00 PM,CS,MERL,3600,50.3,181080 | |
| 5/25/2018,2:40:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:40:00 PM,BARC,VAFIN,295,50.31,14841.45 | |
| 5/25/2018,2:40:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,CS,MERL,994,50.3,49998.2 | |
| 5/25/2018,2:39:00 PM,MS,MERL,550,50.3,27665 | |
| 5/25/2018,2:39:00 PM,UBS,MERL,180,50.31,9055.8 | |
| 5/25/2018,2:39:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,2:39:00 PM,MS,MERL,2576,50.31,129598.56 | |
| 5/25/2018,2:39:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,MS,UBS,120,50.31,6037.2 | |
| 5/25/2018,2:39:00 PM,MS,UBS,140,50.31,7043.4 | |
| 5/25/2018,2:39:00 PM,MS,GBM,1383,50.31,69578.73 | |
| 5/25/2018,2:39:00 PM,MS,HSBCB,345,50.31,17356.95 | |
| 5/25/2018,2:39:00 PM,MS,HSBCB,263,50.31,13231.53 | |
| 5/25/2018,2:39:00 PM,MS,VAFIN,803,50.31,40398.93 | |
| 5/25/2018,2:39:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,2:39:00 PM,MS,UBS,420,50.3,21126 | |
| 5/25/2018,2:39:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,MS,VAFIN,2030,50.3,102109 | |
| 5/25/2018,2:39:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:39:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:39:00 PM,VAFIN,UBS,400,50.3,20120 | |
| 5/25/2018,2:39:00 PM,VAFIN,VAFIN,108,50.3,5432.4 | |
| 5/25/2018,2:39:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:39:00 PM,UBS,VAFIN,180,50.31,9055.8 | |
| 5/25/2018,2:39:00 PM,BARC,VAFIN,295,50.31,14841.45 | |
| 5/25/2018,2:38:00 PM,MS,VAFIN,422,50.31,21230.82 | |
| 5/25/2018,2:38:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,MS,GBM,1409,50.31,70886.79 | |
| 5/25/2018,2:38:00 PM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,600,50.31,30186 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,UBS,120,50.31,6037.2 | |
| 5/25/2018,2:38:00 PM,ACTIN,MERL,900,50.31,45279 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,5200,50.31,261612 | |
| 5/25/2018,2:38:00 PM,ACTIN,UBS,150,50.31,7546.5 | |
| 5/25/2018,2:38:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,UBS,110,50.31,5534.1 | |
| 5/25/2018,2:38:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,ACTIN,VAFIN,500,50.31,25155 | |
| 5/25/2018,2:38:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,VAFIN,JPM,100,50.3,5030 | |
| 5/25/2018,2:38:00 PM,MERL,GBM,1108,50.31,55743.48 | |
| 5/25/2018,2:38:00 PM,MERL,MS,1400,50.31,70434 | |
| 5/25/2018,2:38:00 PM,MERL,GBM,692,50.31,34814.52 | |
| 5/25/2018,2:38:00 PM,MERL,CITI,200,50.31,10062 | |
| 5/25/2018,2:38:00 PM,MERL,CITI,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,GBM,CITI,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,VAFIN,UBS,440,50.3,22132 | |
| 5/25/2018,2:38:00 PM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,VAFIN,UBS,410,50.3,20623 | |
| 5/25/2018,2:38:00 PM,VAFIN,VAFIN,2239,50.3,112621.7 | |
| 5/25/2018,2:38:00 PM,VAFIN,VAFIN,113,50.3,5683.9 | |
| 5/25/2018,2:38:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:38:00 PM,UBS,VAFIN,220,50.31,11068.2 | |
| 5/25/2018,2:38:00 PM,BARC,VAFIN,295,50.31,14841.45 | |
| 5/25/2018,2:37:00 PM,MS,UBS,120,50.31,6037.2 | |
| 5/25/2018,2:37:00 PM,MS,GBM,1840,50.31,92570.4 | |
| 5/25/2018,2:37:00 PM,MS,UBS,110,50.31,5534.1 | |
| 5/25/2018,2:37:00 PM,MS,CITI,1272,50.31,63994.32 | |
| 5/25/2018,2:37:00 PM,JPM,CITI,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,VAFIN,UBS,450,50.3,22635 | |
| 5/25/2018,2:37:00 PM,JPM,CITI,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,VAFIN,UBS,381,50.3,19164.3 | |
| 5/25/2018,2:37:00 PM,JPM,CITI,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,CS,MS,283,50.3,14234.9 | |
| 5/25/2018,2:37:00 PM,GBM,MS,200,50.3,10060 | |
| 5/25/2018,2:37:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,MS,VAFIN,3054,50.31,153646.74 | |
| 5/25/2018,2:37:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,MS,VAFIN,200,50.31,10062 | |
| 5/25/2018,2:37:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,MS,VAFIN,179,50.31,9005.49 | |
| 5/25/2018,2:37:00 PM,BARC,MS,100,50.31,5031 | |
| 5/25/2018,2:37:00 PM,BARC,JPM,100,50.31,5031 | |
| 5/25/2018,2:36:00 PM,MS,UBS,381,50.3,19164.3 | |
| 5/25/2018,2:36:00 PM,UBS,VAFIN,111,50.3,5583.3 | |
| 5/25/2018,2:36:00 PM,MERL,VAFIN,224,50.31,11269.44 | |
| 5/25/2018,2:36:00 PM,MS,GBM,519,50.31,26110.89 | |
| 5/25/2018,2:36:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,2:36:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,2:36:00 PM,MS,CITI,100,50.31,5031 | |
| 5/25/2018,2:36:00 PM,SCTIA,MS,2500,50.3,125750 | |
| 5/25/2018,2:36:00 PM,SCTIA,CITI,300,50.3,15090 | |
| 5/25/2018,2:36:00 PM,SCTIA,GBM,1214,50.3,61064.2 | |
| 5/25/2018,2:36:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:36:00 PM,SCTIA,CITI,400,50.3,20120 | |
| 5/25/2018,2:36:00 PM,SCTIA,VAFIN,400,50.3,20120 | |
| 5/25/2018,2:36:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:36:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,2:36:00 PM,SCTIA,VAFIN,400,50.3,20120 | |
| 5/25/2018,2:36:00 PM,SCTIA,UBS,170,50.3,8551 | |
| 5/25/2018,2:36:00 PM,SCTIA,MERL,300,50.3,15090 | |
| 5/25/2018,2:36:00 PM,SCTIA,UBS,110,50.3,5533 | |
| 5/25/2018,2:36:00 PM,VAFIN,UBS,100,50.29,5029 | |
| 5/25/2018,2:36:00 PM,VAFIN,UBS,100,50.29,5029 | |
| 5/25/2018,2:36:00 PM,CS,UBS,184,50.29,9253.36 | |
| 5/25/2018,2:36:00 PM,BARC,GBM,295,50.3,14838.5 | |
| 5/25/2018,2:35:00 PM,MS,GBM,547,50.3,27514.1 | |
| 5/25/2018,2:35:00 PM,MS,VAFIN,1300,50.3,65390 | |
| 5/25/2018,2:35:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,MS,UBS,110,50.3,5533 | |
| 5/25/2018,2:35:00 PM,CS,UBS,243,50.29,12220.47 | |
| 5/25/2018,2:35:00 PM,UBS,UBS,200,50.29,10058 | |
| 5/25/2018,2:35:00 PM,SCTIA,GBM,2012,50.3,101203.6 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,1700,50.3,85510 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,600,50.3,30180 | |
| 5/25/2018,2:35:00 PM,MERL,MS,500,50.3,25150 | |
| 5/25/2018,2:35:00 PM,SCTIA,MERL,4400,50.3,221320 | |
| 5/25/2018,2:35:00 PM,SCTIA,UBS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,GBM,1216,50.3,61164.8 | |
| 5/25/2018,2:35:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,UBS,140,50.3,7042 | |
| 5/25/2018,2:35:00 PM,GBM,MS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,VAFIN,MS,170,50.29,8549.3 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,2781,50.3,139884.3 | |
| 5/25/2018,2:35:00 PM,SCTIA,GBM,1297,50.3,65239.1 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,1100,50.3,55330 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,CITI,900,50.3,45270 | |
| 5/25/2018,2:35:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,SCTIA,MERL,3200,50.3,160960 | |
| 5/25/2018,2:35:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,UBS,130,50.3,6539 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,CITI,200,50.3,10060 | |
| 5/25/2018,2:35:00 PM,SCTIA,MS,200,50.3,10060 | |
| 5/25/2018,2:35:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,2:35:00 PM,SCTIA,GBM,500,50.3,25150 | |
| 5/25/2018,2:35:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,VAFIN,MERL,170,50.29,8549.3 | |
| 5/25/2018,2:35:00 PM,VAFIN,UBS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,VAFIN,UBS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,JPM,UBS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,VAFIN,UBS,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,JPM,JPM,100,50.29,5029 | |
| 5/25/2018,2:35:00 PM,BARC,VAFIN,100,50.3,5030 | |
| 5/25/2018,2:34:00 PM,MS,SCTIA,629,50.3,31638.7 | |
| 5/25/2018,2:34:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,VAFIN,JPM,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,SCTIA,SCTIA,5000,50.3,251500 | |
| 5/25/2018,2:34:00 PM,SCTIA,MS,500,50.3,25150 | |
| 5/25/2018,2:34:00 PM,SCTIA,SCTIA,5000,50.3,251500 | |
| 5/25/2018,2:34:00 PM,SCTIA,MS,4300,50.3,216290 | |
| 5/25/2018,2:34:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,2:34:00 PM,SCTIA,MS,800,50.3,40240 | |
| 5/25/2018,2:34:00 PM,SCTIA,SCTIA,4400,50.3,221320 | |
| 5/25/2018,2:34:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MS,1000,50.29,50290 | |
| 5/25/2018,2:34:00 PM,JPM,MS,600,50.29,30174 | |
| 5/25/2018,2:34:00 PM,JPM,MS,3000,50.29,150870 | |
| 5/25/2018,2:34:00 PM,JPM,MS,2100,50.29,105609 | |
| 5/25/2018,2:34:00 PM,JPM,MS,2000,50.29,100580 | |
| 5/25/2018,2:34:00 PM,JPM,MS,1976,50.29,99373.04 | |
| 5/25/2018,2:34:00 PM,GBM,SCTIA,300,50.31,15093 | |
| 5/25/2018,2:34:00 PM,GBM,SCTIA,300,50.31,15093 | |
| 5/25/2018,2:34:00 PM,JPM,VAFIN,667,50.29,33543.43 | |
| 5/25/2018,2:34:00 PM,JPM,SCTIA,100,50.3,5030 | |
| 5/25/2018,2:34:00 PM,GBM,SCTIA,100,50.3,5030 | |
| 5/25/2018,2:34:00 PM,MS,SCTIA,550,50.3,27665 | |
| 5/25/2018,2:34:00 PM,GBM,UBS,116,50.32,5837.12 | |
| 5/25/2018,2:34:00 PM,GBM,VAFIN,800,50.33,40264 | |
| 5/25/2018,2:34:00 PM,MS,UBS,149,50.3,7494.7 | |
| 5/25/2018,2:34:00 PM,GBM,UBS,161,50.3,8098.3 | |
| 5/25/2018,2:34:00 PM,JPM,UBS,100,50.3,5030 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,357,50.29,17953.53 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,1500,50.29,75435 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,200,50.33,10066 | |
| 5/25/2018,2:34:00 PM,MS,MERL,100,50.34,5034 | |
| 5/25/2018,2:34:00 PM,CS,MERL,276,50.34,13893.84 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.34,5034 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,CS,MERL,284,50.35,14299.4 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,VAFIN,MERL,100,50.35,5035 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.36,5036 | |
| 5/25/2018,2:34:00 PM,CS,MERL,252,50.36,12690.72 | |
| 5/25/2018,2:34:00 PM,JPM,JPM,100,50.36,5036 | |
| 5/25/2018,2:34:00 PM,MS,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:34:00 PM,MS,HSBCB,345,50.37,17377.65 | |
| 5/25/2018,2:34:00 PM,GBM,MERL,239,50.36,12036.04 | |
| 5/25/2018,2:34:00 PM,CS,UBS,270,50.36,13597.2 | |
| 5/25/2018,2:34:00 PM,MS,UBS,100,50.36,5036 | |
| 5/25/2018,2:34:00 PM,JPM,UBS,100,50.36,5036 | |
| 5/25/2018,2:34:00 PM,MS,MERL,100,50.37,5037 | |
| 5/25/2018,2:34:00 PM,MS,MERL,100,50.37,5037 | |
| 5/25/2018,2:34:00 PM,MS,MERL,100,50.37,5037 | |
| 5/25/2018,2:34:00 PM,MS,MERL,100,50.37,5037 | |
| 5/25/2018,2:34:00 PM,CS,MERL,267,50.37,13448.79 | |
| 5/25/2018,2:34:00 PM,MS,MERL,682,50.37,34352.34 | |
| 5/25/2018,2:34:00 PM,UBS,MERL,210,50.38,10579.8 | |
| 5/25/2018,2:34:00 PM,GBM,MERL,200,50.38,10076 | |
| 5/25/2018,2:34:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:34:00 PM,MS,MERL,701,50.38,35316.38 | |
| 5/25/2018,2:34:00 PM,CS,MERL,397,50.38,20000.86 | |
| 5/25/2018,2:34:00 PM,ACTIN,MERL,1463,50.38,73705.94 | |
| 5/25/2018,2:34:00 PM,JPM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:34:00 PM,BARC,VAFIN,116,50.39,5845.24 | |
| 5/25/2018,2:34:00 PM,BARC,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:33:00 PM,UBS,VAFIN,220,50.39,11085.8 | |
| 5/25/2018,2:33:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:33:00 PM,JPM,UBS,100,50.39,5039 | |
| 5/25/2018,2:33:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:33:00 PM,MS,GBM,1160,50.39,58452.4 | |
| 5/25/2018,2:33:00 PM,MS,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:33:00 PM,MS,MERL,765,50.39,38548.35 | |
| 5/25/2018,2:33:00 PM,ACTIN,VAFIN,2126,50.38,107107.88 | |
| 5/25/2018,2:33:00 PM,ACTIN,MERL,3700,50.38,186406 | |
| 5/25/2018,2:33:00 PM,ACTIN,UBS,540,50.38,27205.2 | |
| 5/25/2018,2:33:00 PM,ACTIN,VAFIN,169,50.38,8514.22 | |
| 5/25/2018,2:33:00 PM,GBM,VAFIN,200,50.38,10076 | |
| 5/25/2018,2:33:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:33:00 PM,MERL,VAFIN,1621,50.38,81665.98 | |
| 5/25/2018,2:33:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:33:00 PM,MERL,MERL,779,50.38,39246.02 | |
| 5/25/2018,2:33:00 PM,MS,MERL,100,50.38,5038 | |
| 5/25/2018,2:33:00 PM,MS,MERL,100,50.38,5038 | |
| 5/25/2018,2:33:00 PM,CS,MERL,121,50.38,6095.98 | |
| 5/25/2018,2:33:00 PM,CS,UBS,217,50.38,10932.46 | |
| 5/25/2018,2:33:00 PM,MS,UBS,293,50.38,14761.34 | |
| 5/25/2018,2:33:00 PM,BARC,VAFIN,260,50.39,13101.4 | |
| 5/25/2018,2:32:00 PM,JPM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,UBS,VAFIN,210,50.39,10581.9 | |
| 5/25/2018,2:32:00 PM,MERL,VAFIN,400,50.39,20156 | |
| 5/25/2018,2:32:00 PM,MERL,VAFIN,130,50.39,6550.7 | |
| 5/25/2018,2:32:00 PM,MERL,UBS,150,50.39,7558.5 | |
| 5/25/2018,2:32:00 PM,MERL,MS,800,50.39,40312 | |
| 5/25/2018,2:32:00 PM,MERL,CITI,920,50.39,46358.8 | |
| 5/25/2018,2:32:00 PM,MS,GBM,1198,50.39,60367.22 | |
| 5/25/2018,2:32:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,MS,UBS,110,50.39,5542.9 | |
| 5/25/2018,2:32:00 PM,MS,HSBCB,263,50.39,13252.57 | |
| 5/25/2018,2:32:00 PM,MS,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:32:00 PM,MS,VAFIN,406,50.39,20458.34 | |
| 5/25/2018,2:32:00 PM,GBM,VAFIN,2475,50.39,124715.25 | |
| 5/25/2018,2:32:00 PM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,GBM,GBM,1311,50.39,66061.29 | |
| 5/25/2018,2:32:00 PM,GBM,JPM,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,GBM,VAFIN,144,50.39,7256.16 | |
| 5/25/2018,2:32:00 PM,MS,UBS,330,50.38,16625.4 | |
| 5/25/2018,2:32:00 PM,GBM,UBS,100,50.38,5038 | |
| 5/25/2018,2:32:00 PM,JPM,UBS,100,50.38,5038 | |
| 5/25/2018,2:32:00 PM,JPM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:32:00 PM,BARC,MS,200,50.39,10078 | |
| 5/25/2018,2:32:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,CICB,MS,500,50.4,25200 | |
| 5/25/2018,2:31:00 PM,CICB,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,CICB,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,CICB,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,CICB,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,CICB,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,CITI,200,50.4,10080 | |
| 5/25/2018,2:31:00 PM,GBM,JPM,100,50.4,5040 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,GBM,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,GBM,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:31:00 PM,GBM,JPM,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,GBM,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:31:00 PM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,UBS,GBM,115,50.39,5794.85 | |
| 5/25/2018,2:31:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,MS,GBM,216,50.39,10884.24 | |
| 5/25/2018,2:31:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,MS,VAFIN,400,50.39,20156 | |
| 5/25/2018,2:31:00 PM,MS,MERL,276,50.39,13907.64 | |
| 5/25/2018,2:31:00 PM,CS,MS,166,50.38,8363.08 | |
| 5/25/2018,2:31:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:31:00 PM,ACTIN,MERL,3524,50.39,177574.36 | |
| 5/25/2018,2:31:00 PM,ACTIN,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:31:00 PM,ACTIN,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:31:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,ACTIN,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:31:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,ACTIN,GBM,200,50.39,10078 | |
| 5/25/2018,2:31:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,ACTIN,UBS,120,50.39,6046.8 | |
| 5/25/2018,2:31:00 PM,JPM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,MS,MERL,200,50.38,10076 | |
| 5/25/2018,2:31:00 PM,MS,VAFIN,1503,50.38,75721.14 | |
| 5/25/2018,2:31:00 PM,MS,MERL,975,50.38,49120.5 | |
| 5/25/2018,2:31:00 PM,MS,UBS,490,50.38,24686.2 | |
| 5/25/2018,2:31:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:31:00 PM,BARC,MERL,295,50.39,14865.05 | |
| 5/25/2018,2:30:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,MS,MERL,2230,50.39,112369.7 | |
| 5/25/2018,2:30:00 PM,MS,GBM,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,MERL,GBM,1345,50.39,67774.55 | |
| 5/25/2018,2:30:00 PM,BCOMR,GBM,255,50.39,12849.45 | |
| 5/25/2018,2:30:00 PM,BCOMR,VAFIN,900,50.39,45351 | |
| 5/25/2018,2:30:00 PM,BCOMR,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,BCOMR,IXE,115,50.39,5794.85 | |
| 5/25/2018,2:30:00 PM,CICB,IXE,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,GBM,IXE,700,50.39,35273 | |
| 5/25/2018,2:30:00 PM,JPM,IXE,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,UBS,IXE,220,50.39,11085.8 | |
| 5/25/2018,2:30:00 PM,ACTIN,IXE,765,50.39,38548.35 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,500,50.39,25195 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,200,50.39,10078 | |
| 5/25/2018,2:30:00 PM,ACTIN,CITI,200,50.39,10078 | |
| 5/25/2018,2:30:00 PM,ACTIN,MERL,800,50.39,40312 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,UBS,150,50.39,7558.5 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,CITI,1000,50.39,50390 | |
| 5/25/2018,2:30:00 PM,ACTIN,VAFIN,500,50.39,25195 | |
| 5/25/2018,2:30:00 PM,ACTIN,GBM,1800,50.39,90702 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,700,50.39,35273 | |
| 5/25/2018,2:30:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,ACTIN,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:30:00 PM,ACTIN,VAFIN,300,50.39,15117 | |
| 5/25/2018,2:30:00 PM,JPM,UBS,100,50.39,5039 | |
| 5/25/2018,2:30:00 PM,CS,MERL,100,50.38,5038 | |
| 5/25/2018,2:30:00 PM,CS,UBS,117,50.38,5894.46 | |
| 5/25/2018,2:30:00 PM,MERL,UBS,473,50.38,23829.74 | |
| 5/25/2018,2:30:00 PM,MERL,JPM,100,50.38,5038 | |
| 5/25/2018,2:30:00 PM,BARC,VAFIN,165,50.39,8314.35 | |
| 5/25/2018,2:30:00 PM,BARC,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:29:00 PM,MERL,JPM,100,50.38,5038 | |
| 5/25/2018,2:29:00 PM,MERL,VAFIN,897,50.38,45190.86 | |
| 5/25/2018,2:29:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:29:00 PM,MERL,VAFIN,1337,50.38,67358.06 | |
| 5/25/2018,2:29:00 PM,MS,MERL,200,50.39,10078 | |
| 5/25/2018,2:29:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:29:00 PM,UBS,GBM,210,50.39,10581.9 | |
| 5/25/2018,2:29:00 PM,MERL,MERL,200,50.38,10076 | |
| 5/25/2018,2:29:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:29:00 PM,MERL,UBS,149,50.38,7506.62 | |
| 5/25/2018,2:29:00 PM,GBM,UBS,100,50.38,5038 | |
| 5/25/2018,2:29:00 PM,MS,UBS,351,50.38,17683.38 | |
| 5/25/2018,2:29:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:29:00 PM,MS,VAFIN,1175,50.38,59196.5 | |
| 5/25/2018,2:29:00 PM,BARC,VAFIN,265,50.39,13353.35 | |
| 5/25/2018,2:28:00 PM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MERL,JPM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MERL,GBM,2182,50.39,109950.98 | |
| 5/25/2018,2:28:00 PM,MS,VAFIN,387,50.39,19500.93 | |
| 5/25/2018,2:28:00 PM,MS,UBS,180,50.39,9070.2 | |
| 5/25/2018,2:28:00 PM,MS,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:28:00 PM,MS,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:28:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MS,GBM,538,50.39,27109.82 | |
| 5/25/2018,2:28:00 PM,MS,UBS,140,50.39,7054.6 | |
| 5/25/2018,2:28:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:28:00 PM,UBS,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:28:00 PM,MS,UBS,610,50.38,30731.8 | |
| 5/25/2018,2:28:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:28:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,MS,VAFIN,1505,50.38,75821.9 | |
| 5/25/2018,2:28:00 PM,MS,GBM,818,50.39,41219.02 | |
| 5/25/2018,2:28:00 PM,MS,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:28:00 PM,MS,GBM,1050,50.39,52909.5 | |
| 5/25/2018,2:28:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,GBM,553,50.39,27865.67 | |
| 5/25/2018,2:28:00 PM,ACTIN,HSBCB,345,50.39,17384.55 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,VAFIN,800,50.39,40312 | |
| 5/25/2018,2:28:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,200,50.39,10078 | |
| 5/25/2018,2:28:00 PM,ACTIN,UBS,210,50.39,10581.9 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,UBS,130,50.39,6550.7 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,1100,50.39,55429 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,600,50.39,30234 | |
| 5/25/2018,2:28:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:28:00 PM,ACTIN,UBS,140,50.39,7054.6 | |
| 5/25/2018,2:28:00 PM,ACTIN,VAFIN,800,50.39,40312 | |
| 5/25/2018,2:28:00 PM,ACTIN,GBM,1250,50.39,62987.5 | |
| 5/25/2018,2:28:00 PM,ACTIN,GBM,1322,50.39,66615.58 | |
| 5/25/2018,2:28:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:27:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,MS,VAFIN,1007,50.38,50732.66 | |
| 5/25/2018,2:27:00 PM,UBS,GBM,180,50.39,9070.2 | |
| 5/25/2018,2:27:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:27:00 PM,MS,UBS,640,50.38,32243.2 | |
| 5/25/2018,2:27:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,MS,GBM,1177,50.38,59297.26 | |
| 5/25/2018,2:27:00 PM,GBM,GBM,123,50.38,6196.74 | |
| 5/25/2018,2:27:00 PM,GBM,GBM,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,MS,GBM,223,50.39,11236.97 | |
| 5/25/2018,2:27:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,MS,CITI,900,50.39,45351 | |
| 5/25/2018,2:27:00 PM,ACTIN,MERL,2240,50.39,112873.6 | |
| 5/25/2018,2:27:00 PM,ACTIN,MERL,2400,50.39,120936 | |
| 5/25/2018,2:27:00 PM,ACTIN,MERL,700,50.39,35273 | |
| 5/25/2018,2:27:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,ACTIN,MS,1500,50.39,75585 | |
| 5/25/2018,2:27:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,ACTIN,GBM,1055,50.39,53161.45 | |
| 5/25/2018,2:27:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,ACTIN,VAFIN,1107,50.38,55770.66 | |
| 5/25/2018,2:27:00 PM,BARC,MS,100,50.39,5039 | |
| 5/25/2018,2:27:00 PM,BARC,JPM,100,50.39,5039 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,2000,50.38,100760 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,1000,50.38,50380 | |
| 5/25/2018,2:26:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,VAFIN,1200,50.38,60456 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,1400,50.38,70532 | |
| 5/25/2018,2:26:00 PM,ACTIN,HSBCB,263,50.38,13249.94 | |
| 5/25/2018,2:26:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,UBS,140,50.38,7053.2 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,UBS,140,50.38,7053.2 | |
| 5/25/2018,2:26:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,UBS,160,50.38,8060.8 | |
| 5/25/2018,2:26:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,UBS,GBM,230,50.38,11587.4 | |
| 5/25/2018,2:26:00 PM,ACTIN,VAFIN,663,50.37,33395.31 | |
| 5/25/2018,2:26:00 PM,ACTIN,UBS,640,50.37,32236.8 | |
| 5/25/2018,2:26:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:26:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,MS,GBM,250,50.38,12595 | |
| 5/25/2018,2:26:00 PM,MS,VAFIN,2000,50.38,100760 | |
| 5/25/2018,2:26:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:26:00 PM,ACTIN,UBS,670,50.37,33747.9 | |
| 5/25/2018,2:26:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:26:00 PM,BARC,MS,295,50.38,14862.1 | |
| 5/25/2018,2:25:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:25:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,ACTIN,VAFIN,1020,50.37,51377.4 | |
| 5/25/2018,2:25:00 PM,UBS,VAFIN,170,50.37,8562.9 | |
| 5/25/2018,2:25:00 PM,CS,VAFIN,211,50.37,10628.07 | |
| 5/25/2018,2:25:00 PM,GBM,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:25:00 PM,MS,VAFIN,112,50.37,5641.44 | |
| 5/25/2018,2:25:00 PM,GBM,VAFIN,385,50.37,19392.45 | |
| 5/25/2018,2:25:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,MERL,CITI,1800,50.38,90684 | |
| 5/25/2018,2:25:00 PM,MERL,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,MERL,MERL,1324,50.38,66703.12 | |
| 5/25/2018,2:25:00 PM,MS,MERL,1876,50.38,94512.88 | |
| 5/25/2018,2:25:00 PM,MS,UBS,230,50.38,11587.4 | |
| 5/25/2018,2:25:00 PM,MS,UBS,150,50.38,7557 | |
| 5/25/2018,2:25:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,MS,GBM,1319,50.38,66451.22 | |
| 5/25/2018,2:25:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,MS,UBS,140,50.38,7053.2 | |
| 5/25/2018,2:25:00 PM,MS,MERL,1932,50.38,97334.16 | |
| 5/25/2018,2:25:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:25:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:25:00 PM,BARC,MERL,295,50.38,14862.1 | |
| 5/25/2018,2:25:00 PM,GBM,UBS,670,50.37,33747.9 | |
| 5/25/2018,2:24:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,MS,MERL,173,50.38,8715.74 | |
| 5/25/2018,2:24:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,MS,UBS,140,50.38,7053.2 | |
| 5/25/2018,2:24:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,MS,GBM,1881,50.38,94764.78 | |
| 5/25/2018,2:24:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,MS,VAFIN,1700,50.38,85646 | |
| 5/25/2018,2:24:00 PM,JPM,JPM,100,50.37,5037 | |
| 5/25/2018,2:24:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,UBS,MERL,250,50.38,12595 | |
| 5/25/2018,2:24:00 PM,HSBCB,MERL,1563,50.38,78743.94 | |
| 5/25/2018,2:24:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,HSBCB,VAFIN,1626,50.38,81917.88 | |
| 5/25/2018,2:24:00 PM,CS,VAFIN,231,50.38,11637.78 | |
| 5/25/2018,2:24:00 PM,MS,GBM,100,50.38,5038 | |
| 5/25/2018,2:24:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:24:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:24:00 PM,HSBCB,GBM,806,50.39,40614.34 | |
| 5/25/2018,2:24:00 PM,HSBCB,MS,800,50.39,40312 | |
| 5/25/2018,2:23:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:23:00 PM,MERL,JPM,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,MERL,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,MERL,GBM,1064,50.39,53614.96 | |
| 5/25/2018,2:23:00 PM,MS,GBM,186,50.39,9372.54 | |
| 5/25/2018,2:23:00 PM,MS,UBS,180,50.39,9070.2 | |
| 5/25/2018,2:23:00 PM,MS,UBS,180,50.39,9070.2 | |
| 5/25/2018,2:23:00 PM,MS,UBS,170,50.39,8566.3 | |
| 5/25/2018,2:23:00 PM,MS,GBM,500,50.39,25195 | |
| 5/25/2018,2:23:00 PM,MS,UBS,700,50.38,35266 | |
| 5/25/2018,2:23:00 PM,UBS,MERL,180,50.39,9070.2 | |
| 5/25/2018,2:23:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:23:00 PM,MS,MERL,300,50.38,15114 | |
| 5/25/2018,2:23:00 PM,MS,MERL,859,50.38,43276.42 | |
| 5/25/2018,2:23:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,MS,VAFIN,1753,50.38,88316.14 | |
| 5/25/2018,2:23:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:23:00 PM,MS,MERL,2341,50.39,117962.99 | |
| 5/25/2018,2:23:00 PM,MS,CITI,900,50.39,45351 | |
| 5/25/2018,2:23:00 PM,MS,UBS,211,50.38,10630.18 | |
| 5/25/2018,2:23:00 PM,HSBCB,UBS,499,50.38,25139.62 | |
| 5/25/2018,2:23:00 PM,HSBCB,GBM,100,50.38,5038 | |
| 5/25/2018,2:23:00 PM,BARC,GBM,265,50.39,13353.35 | |
| 5/25/2018,2:23:00 PM,HSBCB,JPM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,HSBCB,GBM,907,50.38,45694.66 | |
| 5/25/2018,2:22:00 PM,GBM,GBM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,293,50.38,14761.34 | |
| 5/25/2018,2:22:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:22:00 PM,UBS,GBM,190,50.39,9574.1 | |
| 5/25/2018,2:22:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:22:00 PM,ACTIN,MS,600,50.38,30228 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,MERL,900,50.38,45342 | |
| 5/25/2018,2:22:00 PM,ACTIN,VAFIN,1336,50.38,67307.68 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,200,50.38,10076 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,200,50.38,10076 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:22:00 PM,ACTIN,MS,600,50.38,30228 | |
| 5/25/2018,2:22:00 PM,ACTIN,UBS,150,50.38,7557 | |
| 5/25/2018,2:22:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,ACTIN,GBM,700,50.38,35266 | |
| 5/25/2018,2:22:00 PM,ACTIN,MERL,2481,50.38,124992.78 | |
| 5/25/2018,2:22:00 PM,HSBCB,GBM,900,50.37,45333 | |
| 5/25/2018,2:22:00 PM,HSBCB,GBM,227,50.37,11433.99 | |
| 5/25/2018,2:22:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:22:00 PM,GBM,GBM,100,50.37,5037 | |
| 5/25/2018,2:22:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,GBM,MS,900,50.37,45333 | |
| 5/25/2018,2:22:00 PM,MS,MERL,1219,50.38,61413.22 | |
| 5/25/2018,2:22:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,MS,UBS,290,50.38,14610.2 | |
| 5/25/2018,2:22:00 PM,MS,UBS,150,50.38,7557 | |
| 5/25/2018,2:22:00 PM,MS,GBM,1300,50.38,65494 | |
| 5/25/2018,2:22:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:22:00 PM,MS,VAFIN,800,50.38,40304 | |
| 5/25/2018,2:22:00 PM,MS,VAFIN,914,50.38,46047.32 | |
| 5/25/2018,2:22:00 PM,BARC,VAFIN,295,50.38,14862.1 | |
| 5/25/2018,2:21:00 PM,GBM,IXE,381,50.37,19190.97 | |
| 5/25/2018,2:21:00 PM,GBM,IXE,100,50.37,5037 | |
| 5/25/2018,2:21:00 PM,GBM,IXE,1250,50.37,62962.5 | |
| 5/25/2018,2:21:00 PM,MS,IXE,269,50.37,13549.53 | |
| 5/25/2018,2:21:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:21:00 PM,MERL,MERL,1870,50.37,94191.9 | |
| 5/25/2018,2:21:00 PM,GBM,MERL,530,50.37,26696.1 | |
| 5/25/2018,2:21:00 PM,GBM,UBS,710,50.37,35762.7 | |
| 5/25/2018,2:21:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:21:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:21:00 PM,UBS,MERL,170,50.38,8564.6 | |
| 5/25/2018,2:21:00 PM,CS,MERL,276,50.38,13904.88 | |
| 5/25/2018,2:21:00 PM,MS,MERL,416,50.38,20958.08 | |
| 5/25/2018,2:21:00 PM,GBM,MERL,100,50.38,5038 | |
| 5/25/2018,2:21:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:21:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:20:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,GBM,721,50.39,36331.19 | |
| 5/25/2018,2:20:00 PM,ACTIN,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:20:00 PM,ACTIN,GBM,818,50.39,41219.02 | |
| 5/25/2018,2:20:00 PM,ACTIN,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:20:00 PM,ACTIN,CITI,900,50.39,45351 | |
| 5/25/2018,2:20:00 PM,ACTIN,MERL,200,50.39,10078 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,GBM,855,50.39,43083.45 | |
| 5/25/2018,2:20:00 PM,CICB,GBM,100,50.39,5039 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,GBM,1182,50.38,59549.16 | |
| 5/25/2018,2:20:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,VAFIN,600,50.38,30228 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,ACTIN,MERL,800,50.38,40304 | |
| 5/25/2018,2:20:00 PM,GBM,VAFIN,898,50.37,45232.26 | |
| 5/25/2018,2:20:00 PM,GBM,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:20:00 PM,JPM,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:20:00 PM,UBS,VAFIN,240,50.37,12088.8 | |
| 5/25/2018,2:20:00 PM,GBM,VAFIN,137,50.37,6900.69 | |
| 5/25/2018,2:20:00 PM,GBM,MS,300,50.37,15111 | |
| 5/25/2018,2:20:00 PM,GBM,MERL,813,50.37,40950.81 | |
| 5/25/2018,2:20:00 PM,GBM,MERL,100,50.37,5037 | |
| 5/25/2018,2:20:00 PM,MS,HSBCB,266,50.38,13401.08 | |
| 5/25/2018,2:20:00 PM,MS,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:20:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,MS,UBS,160,50.38,8060.8 | |
| 5/25/2018,2:20:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,MS,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:20:00 PM,MS,UBS,170,50.38,8564.6 | |
| 5/25/2018,2:20:00 PM,MS,UBS,200,50.38,10076 | |
| 5/25/2018,2:20:00 PM,MS,GBM,700,50.38,35266 | |
| 5/25/2018,2:20:00 PM,MS,MERL,339,50.38,17078.82 | |
| 5/25/2018,2:20:00 PM,MS,UBS,740,50.37,37273.8 | |
| 5/25/2018,2:20:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:20:00 PM,BARC,MERL,295,50.38,14862.1 | |
| 5/25/2018,2:19:00 PM,MS,VAFIN,1127,50.37,56766.99 | |
| 5/25/2018,2:19:00 PM,JPM,UBS,100,50.37,5037 | |
| 5/25/2018,2:19:00 PM,GBM,UBS,550,50.37,27703.5 | |
| 5/25/2018,2:19:00 PM,GBM,MERL,600,50.37,30222 | |
| 5/25/2018,2:19:00 PM,GBM,GBM,100,50.37,5037 | |
| 5/25/2018,2:19:00 PM,GBM,GBM,2181,50.37,109856.97 | |
| 5/25/2018,2:19:00 PM,GBM,GBM,1250,50.37,62962.5 | |
| 5/25/2018,2:19:00 PM,JPM,GBM,100,50.37,5037 | |
| 5/25/2018,2:19:00 PM,CS,GBM,243,50.37,12239.91 | |
| 5/25/2018,2:19:00 PM,MS,GBM,100,50.37,5037 | |
| 5/25/2018,2:19:00 PM,MERL,GBM,1200,50.37,60444 | |
| 5/25/2018,2:19:00 PM,GBM,GBM,100,50.37,5037 | |
| 5/25/2018,2:19:00 PM,MS,GBM,2026,50.37,102049.62 | |
| 5/25/2018,2:19:00 PM,GBM,GBM,235,50.37,11836.95 | |
| 5/25/2018,2:19:00 PM,GBM,VAFIN,109,50.37,5490.33 | |
| 5/25/2018,2:19:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:19:00 PM,MS,MERL,2366,50.38,119199.08 | |
| 5/25/2018,2:19:00 PM,MS,VAFIN,500,50.38,25190 | |
| 5/25/2018,2:19:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:19:00 PM,MS,VAFIN,484,50.38,24383.92 | |
| 5/25/2018,2:19:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:19:00 PM,UBS,VAFIN,240,50.38,12091.2 | |
| 5/25/2018,2:19:00 PM,CS,VAFIN,206,50.38,10378.28 | |
| 5/25/2018,2:19:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:19:00 PM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:19:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:18:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,GBM,800,50.39,40312 | |
| 5/25/2018,2:18:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,CITI,800,50.39,40312 | |
| 5/25/2018,2:18:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,GBM,1250,50.39,62987.5 | |
| 5/25/2018,2:18:00 PM,ACTIN,GBM,200,50.38,10076 | |
| 5/25/2018,2:18:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,ACTIN,MS,600,50.38,30228 | |
| 5/25/2018,2:18:00 PM,ACTIN,MERL,2500,50.38,125950 | |
| 5/25/2018,2:18:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,ACTIN,VAFIN,400,50.38,20152 | |
| 5/25/2018,2:18:00 PM,ACTIN,UBS,300,50.38,15114 | |
| 5/25/2018,2:18:00 PM,ACTIN,UBS,180,50.38,9068.4 | |
| 5/25/2018,2:18:00 PM,ACTIN,GBM,369,50.38,18590.22 | |
| 5/25/2018,2:18:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,MS,GBM,153,50.38,7708.14 | |
| 5/25/2018,2:18:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,MS,VAFIN,200,50.38,10076 | |
| 5/25/2018,2:18:00 PM,MS,VAFIN,200,50.38,10076 | |
| 5/25/2018,2:18:00 PM,MS,HSBCB,263,50.38,13249.94 | |
| 5/25/2018,2:18:00 PM,MS,IXE,971,50.38,48918.98 | |
| 5/25/2018,2:18:00 PM,GBM,UBS,830,50.37,41807.1 | |
| 5/25/2018,2:18:00 PM,JPM,IXE,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,JPM,IXE,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,UBS,IXE,190,50.38,9572.2 | |
| 5/25/2018,2:18:00 PM,GBM,IXE,100,50.38,5038 | |
| 5/25/2018,2:18:00 PM,MERL,IXE,1539,50.38,77534.82 | |
| 5/25/2018,2:18:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,MS,GBM,178,50.39,8969.42 | |
| 5/25/2018,2:18:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:18:00 PM,MS,VAFIN,200,50.39,10078 | |
| 5/25/2018,2:18:00 PM,MS,UBS,180,50.39,9070.2 | |
| 5/25/2018,2:18:00 PM,MS,GBM,855,50.39,43083.45 | |
| 5/25/2018,2:18:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:17:00 PM,MERL,VAFIN,261,50.38,13149.18 | |
| 5/25/2018,2:17:00 PM,CS,VAFIN,228,50.38,11486.64 | |
| 5/25/2018,2:17:00 PM,MS,VAFIN,1687,50.38,84991.06 | |
| 5/25/2018,2:17:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,MS,GBM,910,50.38,45845.8 | |
| 5/25/2018,2:17:00 PM,GBM,GBM,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,UBS,GBM,190,50.38,9572.2 | |
| 5/25/2018,2:17:00 PM,ACTIN,GBM,5708,50.39,287626.12 | |
| 5/25/2018,2:17:00 PM,ACTIN,UBS,170,50.39,8566.3 | |
| 5/25/2018,2:17:00 PM,ACTIN,GBM,400,50.39,20156 | |
| 5/25/2018,2:17:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,600,50.39,30234 | |
| 5/25/2018,2:17:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,ACTIN,GBM,941,50.39,47416.99 | |
| 5/25/2018,2:17:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,ACTIN,GBM,209,50.39,10531.51 | |
| 5/25/2018,2:17:00 PM,ACTIN,UBS,180,50.39,9070.2 | |
| 5/25/2018,2:17:00 PM,ACTIN,UBS,170,50.39,8566.3 | |
| 5/25/2018,2:17:00 PM,ACTIN,UBS,170,50.38,8564.6 | |
| 5/25/2018,2:17:00 PM,ACTIN,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,ACTIN,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,ACTIN,GBM,400,50.38,20152 | |
| 5/25/2018,2:17:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,ACTIN,MS,300,50.38,15114 | |
| 5/25/2018,2:17:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:17:00 PM,MS,VAFIN,269,50.39,13554.91 | |
| 5/25/2018,2:17:00 PM,MS,MERL,200,50.39,10078 | |
| 5/25/2018,2:17:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,MS,GBM,855,50.39,43083.45 | |
| 5/25/2018,2:17:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:17:00 PM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,2:16:00 PM,MS,MS,665,50.37,33496.05 | |
| 5/25/2018,2:16:00 PM,ACTIN,MS,635,50.38,31991.3 | |
| 5/25/2018,2:16:00 PM,ACTIN,GBM,3819,50.38,192401.22 | |
| 5/25/2018,2:16:00 PM,ACTIN,MS,500,50.38,25190 | |
| 5/25/2018,2:16:00 PM,ACTIN,VAFIN,3000,50.38,151140 | |
| 5/25/2018,2:16:00 PM,ACTIN,UBS,170,50.38,8564.6 | |
| 5/25/2018,2:16:00 PM,MS,GBM,800,50.37,40296 | |
| 5/25/2018,2:16:00 PM,MS,GBM,389,50.37,19593.93 | |
| 5/25/2018,2:16:00 PM,GBM,GBM,111,50.37,5591.07 | |
| 5/25/2018,2:16:00 PM,JPM,CITI,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MERL,CITI,829,50.38,41765.02 | |
| 5/25/2018,2:16:00 PM,MERL,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MERL,MERL,271,50.38,13652.98 | |
| 5/25/2018,2:16:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,GBM,MERL,629,50.38,31689.02 | |
| 5/25/2018,2:16:00 PM,GBM,UBS,170,50.38,8564.6 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,JPM,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,GBM,2031,50.38,102321.78 | |
| 5/25/2018,2:16:00 PM,GBM,CITI,500,50.38,25190 | |
| 5/25/2018,2:16:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MS,1100,50.38,55418 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,MERL,970,50.38,48868.6 | |
| 5/25/2018,2:16:00 PM,GBM,MERL,1830,50.38,92195.4 | |
| 5/25/2018,2:16:00 PM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,GBM,VAFIN,1039,50.37,52334.43 | |
| 5/25/2018,2:16:00 PM,UBS,VAFIN,210,50.37,10577.7 | |
| 5/25/2018,2:16:00 PM,CS,VAFIN,224,50.37,11282.88 | |
| 5/25/2018,2:16:00 PM,JPM,UBS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MS,CITI,485,50.38,24434.3 | |
| 5/25/2018,2:16:00 PM,MS,MERL,2300,50.38,115874 | |
| 5/25/2018,2:16:00 PM,MS,MERL,200,50.38,10076 | |
| 5/25/2018,2:16:00 PM,MS,UBS,200,50.38,10076 | |
| 5/25/2018,2:16:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MS,CITI,400,50.38,20152 | |
| 5/25/2018,2:16:00 PM,MS,UBS,170,50.38,8564.6 | |
| 5/25/2018,2:16:00 PM,MS,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:16:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:16:00 PM,MS,GBM,526,50.38,26499.88 | |
| 5/25/2018,2:16:00 PM,MS,GBM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,MS,GBM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,MS,GBM,200,50.37,10074 | |
| 5/25/2018,2:16:00 PM,MS,MS,200,50.37,10074 | |
| 5/25/2018,2:16:00 PM,MS,GBM,200,50.37,10074 | |
| 5/25/2018,2:16:00 PM,MS,GBM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,MS,GBM,1159,50.37,58378.83 | |
| 5/25/2018,2:16:00 PM,JPM,GBM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,GBM,GBM,141,50.37,7102.17 | |
| 5/25/2018,2:16:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:16:00 PM,BARC,GBM,295,50.38,14862.1 | |
| 5/25/2018,2:16:00 PM,GBM,UBS,830,50.37,41807.1 | |
| 5/25/2018,2:15:00 PM,GBM,JPM,100,50.37,5037 | |
| 5/25/2018,2:15:00 PM,GBM,VAFIN,1160,50.37,58429.2 | |
| 5/25/2018,2:15:00 PM,GBM,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:15:00 PM,JPM,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:15:00 PM,GBM,VAFIN,550,50.37,27703.5 | |
| 5/25/2018,2:15:00 PM,GBM,MS,100,50.37,5037 | |
| 5/25/2018,2:15:00 PM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:15:00 PM,MS,VAFIN,200,50.38,10076 | |
| 5/25/2018,2:15:00 PM,MS,JPM,100,50.38,5038 | |
| 5/25/2018,2:15:00 PM,GBM,MS,600,50.37,30222 | |
| 5/25/2018,2:15:00 PM,GBM,MS,1200,50.37,60444 | |
| 5/25/2018,2:15:00 PM,GBM,MS,1200,50.37,60444 | |
| 5/25/2018,2:15:00 PM,JPM,MS,100,50.37,5037 | |
| 5/25/2018,2:15:00 PM,CS,MERL,203,50.38,10227.14 | |
| 5/25/2018,2:15:00 PM,CICB,MERL,100,50.38,5038 | |
| 5/25/2018,2:15:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:15:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,2:15:00 PM,MS,GBM,2887,50.39,145475.93 | |
| 5/25/2018,2:15:00 PM,UBS,GBM,210,50.39,10581.9 | |
| 5/25/2018,2:15:00 PM,GBM,GBM,100,50.39,5039 | |
| 5/25/2018,2:15:00 PM,CS,GBM,178,50.39,8969.42 | |
| 5/25/2018,2:15:00 PM,MERL,GBM,229,50.39,11539.31 | |
| 5/25/2018,2:15:00 PM,BARC,UBS,195,50.4,9828 | |
| 5/25/2018,2:15:00 PM,BARC,UBS,100,50.4,5040 | |
| 5/25/2018,2:14:00 PM,MERL,JPM,100,50.39,5039 | |
| 5/25/2018,2:14:00 PM,MERL,MS,300,50.39,15117 | |
| 5/25/2018,2:14:00 PM,MERL,VAFIN,497,50.39,25043.83 | |
| 5/25/2018,2:14:00 PM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:14:00 PM,CS,VAFIN,140,50.39,7054.6 | |
| 5/25/2018,2:14:00 PM,MS,VAFIN,192,50.39,9674.88 | |
| 5/25/2018,2:14:00 PM,JPM,UBS,100,50.4,5040 | |
| 5/25/2018,2:14:00 PM,UBS,GBM,220,50.4,11088 | |
| 5/25/2018,2:14:00 PM,JPM,GBM,100,50.4,5040 | |
| 5/25/2018,2:14:00 PM,MS,UBS,850,50.39,42831.5 | |
| 5/25/2018,2:14:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:14:00 PM,JPM,GBM,100,50.4,5040 | |
| 5/25/2018,2:14:00 PM,MS,GBM,609,50.4,30693.6 | |
| 5/25/2018,2:14:00 PM,MS,VAFIN,100,50.4,5040 | |
| 5/25/2018,2:14:00 PM,MS,MERL,547,50.4,27568.8 | |
| 5/25/2018,2:14:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:14:00 PM,MS,VAFIN,1264,50.39,63692.96 | |
| 5/25/2018,2:14:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,2:14:00 PM,BARC,CITI,295,50.4,14868 | |
| 5/25/2018,2:13:00 PM,JPM,MERL,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,MS,UBS,880,50.39,44343.2 | |
| 5/25/2018,2:13:00 PM,JPM,MERL,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,MS,MERL,2058,50.4,103723.2 | |
| 5/25/2018,2:13:00 PM,MS,MS,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,MS,MERL,2805,50.4,141372 | |
| 5/25/2018,2:13:00 PM,JPM,MERL,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,MS,VAFIN,164,50.39,8263.96 | |
| 5/25/2018,2:13:00 PM,UBS,VAFIN,190,50.39,9574.1 | |
| 5/25/2018,2:13:00 PM,GBM,VAFIN,164,50.39,8263.96 | |
| 5/25/2018,2:13:00 PM,ACTIN,VAFIN,567,50.39,28571.13 | |
| 5/25/2018,2:13:00 PM,JPM,MERL,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,BARC,MS,100,50.4,5040 | |
| 5/25/2018,2:13:00 PM,BARC,JPM,100,50.4,5040 | |
| 5/25/2018,2:12:00 PM,ACTIN,MERL,800,50.39,40312 | |
| 5/25/2018,2:12:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,ACTIN,UBS,310,50.39,15620.9 | |
| 5/25/2018,2:12:00 PM,ACTIN,UBS,190,50.39,9574.1 | |
| 5/25/2018,2:12:00 PM,ACTIN,VAFIN,900,50.39,45351 | |
| 5/25/2018,2:12:00 PM,ACTIN,GBM,134,50.39,6752.26 | |
| 5/25/2018,2:12:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,ACTIN,HSBCB,345,50.39,17384.55 | |
| 5/25/2018,2:12:00 PM,GBM,JPM,100,50.38,5038 | |
| 5/25/2018,2:12:00 PM,JPM,UBS,100,50.38,5038 | |
| 5/25/2018,2:12:00 PM,CS,UBS,179,50.38,9018.02 | |
| 5/25/2018,2:12:00 PM,MS,UBS,330,50.39,16628.7 | |
| 5/25/2018,2:12:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,GBM,MERL,135,50.38,6801.3 | |
| 5/25/2018,2:12:00 PM,MS,MERL,100,50.38,5038 | |
| 5/25/2018,2:12:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:12:00 PM,CS,MERL,165,50.38,8312.7 | |
| 5/25/2018,2:12:00 PM,MS,MERL,2370,50.39,119424.3 | |
| 5/25/2018,2:12:00 PM,MS,MERL,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,MERL,MERL,1524,50.39,76794.36 | |
| 5/25/2018,2:12:00 PM,MERL,VAFIN,176,50.39,8868.64 | |
| 5/25/2018,2:12:00 PM,UBS,VAFIN,230,50.39,11589.7 | |
| 5/25/2018,2:12:00 PM,CS,VAFIN,185,50.39,9322.15 | |
| 5/25/2018,2:12:00 PM,MERL,VAFIN,146,50.39,7356.94 | |
| 5/25/2018,2:12:00 PM,MS,VAFIN,725,50.39,36532.75 | |
| 5/25/2018,2:12:00 PM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,2:12:00 PM,BARC,UBS,197,50.4,9928.8 | |
| 5/25/2018,2:11:00 PM,CICB,GBM,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,UBS,JPM,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,MS,GBM,466,50.4,23486.4 | |
| 5/25/2018,2:11:00 PM,MS,VAFIN,400,50.4,20160 | |
| 5/25/2018,2:11:00 PM,MS,UBS,140,50.4,7056 | |
| 5/25/2018,2:11:00 PM,JPM,UBS,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,ACTIN,MS,259,50.4,13053.6 | |
| 5/25/2018,2:11:00 PM,ACTIN,JPM,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,ACTIN,GBM,800,50.4,40320 | |
| 5/25/2018,2:11:00 PM,ACTIN,VAFIN,400,50.4,20160 | |
| 5/25/2018,2:11:00 PM,ACTIN,MERL,200,50.4,10080 | |
| 5/25/2018,2:11:00 PM,ACTIN,CITI,500,50.4,25200 | |
| 5/25/2018,2:11:00 PM,GBM,CITI,800,50.4,40320 | |
| 5/25/2018,2:11:00 PM,GBM,MS,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,JPM,MS,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,BARC,MS,100,50.4,5040 | |
| 5/25/2018,2:11:00 PM,BARC,MS,100,50.4,5040 | |
| 5/25/2018,2:10:00 PM,ACTIN,GBM,2090,50.39,105315.1 | |
| 5/25/2018,2:10:00 PM,JPM,JPM,100,50.4,5040 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,400,50.39,20156 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,500,50.39,25195 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,300,50.39,15117 | |
| 5/25/2018,2:10:00 PM,ACTIN,JPM,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,ACTIN,MERL,700,50.39,35273 | |
| 5/25/2018,2:10:00 PM,ACTIN,GBM,1400,50.39,70546 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,300,50.39,15117 | |
| 5/25/2018,2:10:00 PM,ACTIN,MERL,116,50.39,5845.24 | |
| 5/25/2018,2:10:00 PM,MERL,VAFIN,1754,50.38,88366.52 | |
| 5/25/2018,2:10:00 PM,GBM,VAFIN,390,50.38,19648.2 | |
| 5/25/2018,2:10:00 PM,UBS,MERL,121,50.39,6097.19 | |
| 5/25/2018,2:10:00 PM,JPM,MERL,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,831,50.38,41865.78 | |
| 5/25/2018,2:10:00 PM,MS,MERL,2563,50.39,129149.57 | |
| 5/25/2018,2:10:00 PM,MS,MS,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,MS,CITI,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,600,50.38,30228 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,1200,50.38,60456 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,543,50.38,27356.34 | |
| 5/25/2018,2:10:00 PM,JPM,CITI,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,JPM,JPM,100,50.39,5039 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,786,50.38,39598.68 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,1000,50.38,50380 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,JPM,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,UBS,200,50.38,10076 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,600,50.38,30228 | |
| 5/25/2018,2:10:00 PM,ACTIN,UBS,420,50.38,21159.6 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,UBS,250,50.38,12595 | |
| 5/25/2018,2:10:00 PM,ACTIN,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:10:00 PM,ACTIN,GBM,632,50.38,31840.16 | |
| 5/25/2018,2:10:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:10:00 PM,ACTIN,UBS,930,50.37,46844.1 | |
| 5/25/2018,2:10:00 PM,BARC,GBM,295,50.38,14862.1 | |
| 5/25/2018,2:09:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:09:00 PM,JPM,GBM,100,50.38,5038 | |
| 5/25/2018,2:09:00 PM,MS,UBS,200,50.38,10076 | |
| 5/25/2018,2:09:00 PM,MS,MS,100,50.38,5038 | |
| 5/25/2018,2:09:00 PM,MS,VAFIN,300,50.38,15114 | |
| 5/25/2018,2:09:00 PM,UBS,MS,180,50.38,9068.4 | |
| 5/25/2018,2:09:00 PM,ACTIN,VAFIN,106,50.37,5339.22 | |
| 5/25/2018,2:09:00 PM,JPM,UBS,100,50.38,5038 | |
| 5/25/2018,2:09:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:09:00 PM,CITI,UBS,159,50.38,8010.42 | |
| 5/25/2018,2:09:00 PM,CITI,VAFIN,200,50.38,10076 | |
| 5/25/2018,2:09:00 PM,CITI,JPM,100,50.38,5038 | |
| 5/25/2018,2:09:00 PM,BARC,GBM,206,50.38,10378.28 | |
| 5/25/2018,2:08:00 PM,ACTIN,VAFIN,1889,50.37,95148.93 | |
| 5/25/2018,2:08:00 PM,UBS,VAFIN,100,50.38,5038 | |
| 5/25/2018,2:08:00 PM,MS,MERL,104,50.38,5239.52 | |
| 5/25/2018,2:08:00 PM,MS,MERL,2500,50.38,125950 | |
| 5/25/2018,2:08:00 PM,JPM,MERL,100,50.38,5038 | |
| 5/25/2018,2:08:00 PM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,2:08:00 PM,JPM,JPM,100,50.38,5038 | |
| 5/25/2018,2:08:00 PM,ACTIN,HSBCB,263,50.37,13247.31 | |
| 5/25/2018,2:08:00 PM,ACTIN,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:08:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:08:00 PM,ACTIN,GBM,815,50.37,41051.55 | |
| 5/25/2018,2:08:00 PM,BARC,GBM,285,50.37,14355.45 | |
| 5/25/2018,2:07:00 PM,MS,VAFIN,400,50.37,20148 | |
| 5/25/2018,2:07:00 PM,MS,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,MS,JPM,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,CITI,1484,50.37,74749.08 | |
| 5/25/2018,2:07:00 PM,ACTIN,MERL,3600,50.37,181332 | |
| 5/25/2018,2:07:00 PM,ACTIN,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,VAFIN,400,50.37,20148 | |
| 5/25/2018,2:07:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,UBS,220,50.37,11081.4 | |
| 5/25/2018,2:07:00 PM,ACTIN,GBM,746,50.37,37576.02 | |
| 5/25/2018,2:07:00 PM,ACTIN,VAFIN,400,50.37,20148 | |
| 5/25/2018,2:07:00 PM,ACTIN,UBS,410,50.37,20651.7 | |
| 5/25/2018,2:07:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,ACTIN,UBS,220,50.37,11081.4 | |
| 5/25/2018,2:07:00 PM,ACTIN,MERL,205,50.37,10325.85 | |
| 5/25/2018,2:07:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,JPM,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:07:00 PM,UBS,VAFIN,180,50.36,9064.8 | |
| 5/25/2018,2:07:00 PM,GBM,VAFIN,750,50.36,37770 | |
| 5/25/2018,2:07:00 PM,CS,VAFIN,113,50.36,5690.68 | |
| 5/25/2018,2:07:00 PM,GBM,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:07:00 PM,MS,VAFIN,552,50.36,27798.72 | |
| 5/25/2018,2:07:00 PM,MS,JPM,100,50.36,5036 | |
| 5/25/2018,2:07:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,MS,UBS,959,50.36,48295.24 | |
| 5/25/2018,2:07:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:07:00 PM,BARC,MERL,295,50.37,14859.15 | |
| 5/25/2018,2:06:00 PM,MS,GBM,554,50.37,27904.98 | |
| 5/25/2018,2:06:00 PM,MS,JPM,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,MS,VAFIN,2100,50.37,105777 | |
| 5/25/2018,2:06:00 PM,JPM,MS,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,MS,MS,154,50.37,7756.98 | |
| 5/25/2018,2:06:00 PM,MS,MERL,400,50.37,20148 | |
| 5/25/2018,2:06:00 PM,MS,IXE,877,50.37,44174.49 | |
| 5/25/2018,2:06:00 PM,GBM,IXE,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,UBS,IXE,170,50.37,8562.9 | |
| 5/25/2018,2:06:00 PM,ACTIN,IXE,853,50.37,42965.61 | |
| 5/25/2018,2:06:00 PM,ACTIN,VAFIN,1746,50.37,87946.02 | |
| 5/25/2018,2:06:00 PM,JPM,JPM,100,50.38,5038 | |
| 5/25/2018,2:06:00 PM,ACTIN,MS,400,50.37,20148 | |
| 5/25/2018,2:06:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,ACTIN,UBS,210,50.37,10577.7 | |
| 5/25/2018,2:06:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,ACTIN,GBM,2047,50.37,103107.39 | |
| 5/25/2018,2:06:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,ACTIN,UBS,240,50.37,12088.8 | |
| 5/25/2018,2:06:00 PM,ACTIN,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,ACTIN,MERL,2159,50.37,108748.83 | |
| 5/25/2018,2:06:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:06:00 PM,BARC,MERL,295,50.37,14859.15 | |
| 5/25/2018,2:05:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:05:00 PM,MS,MERL,146,50.37,7354.02 | |
| 5/25/2018,2:05:00 PM,MS,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:05:00 PM,MS,MERL,300,50.37,15111 | |
| 5/25/2018,2:05:00 PM,MS,MERL,1808,50.37,91068.96 | |
| 5/25/2018,2:05:00 PM,MS,MS,100,50.37,5037 | |
| 5/25/2018,2:05:00 PM,MS,VAFIN,1686,50.37,84923.82 | |
| 5/25/2018,2:05:00 PM,MS,GBM,353,50.37,17780.61 | |
| 5/25/2018,2:05:00 PM,MS,JPM,100,50.37,5037 | |
| 5/25/2018,2:05:00 PM,MS,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:05:00 PM,CS,MERL,137,50.36,6899.32 | |
| 5/25/2018,2:05:00 PM,GBM,MERL,100,50.36,5036 | |
| 5/25/2018,2:05:00 PM,UBS,MERL,190,50.36,9568.4 | |
| 5/25/2018,2:05:00 PM,JPM,MERL,100,50.36,5036 | |
| 5/25/2018,2:05:00 PM,BARC,MERL,200,50.36,10072 | |
| 5/25/2018,2:04:00 PM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,CICB,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,MS,INBUR,100,50.35,5035 | |
| 5/25/2018,2:04:00 PM,CS,INBUR,106,50.35,5337.1 | |
| 5/25/2018,2:04:00 PM,VAFIN,INBUR,2732,50.35,137556.2 | |
| 5/25/2018,2:04:00 PM,MS,INBUR,100,50.36,5036 | |
| 5/25/2018,2:04:00 PM,MS,INBUR,100,50.36,5036 | |
| 5/25/2018,2:04:00 PM,CS,INBUR,164,50.36,8259.04 | |
| 5/25/2018,2:04:00 PM,CICB,INBUR,100,50.36,5036 | |
| 5/25/2018,2:04:00 PM,JPM,INBUR,100,50.36,5036 | |
| 5/25/2018,2:04:00 PM,MS,INBUR,1910,50.36,96187.6 | |
| 5/25/2018,2:04:00 PM,JPM,INBUR,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,MS,INBUR,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,MS,MERL,1092,50.38,55014.96 | |
| 5/25/2018,2:04:00 PM,MS,CITI,500,50.38,25190 | |
| 5/25/2018,2:04:00 PM,JPM,CITI,100,50.38,5038 | |
| 5/25/2018,2:04:00 PM,CS,MERL,125,50.37,6296.25 | |
| 5/25/2018,2:04:00 PM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,MERL,1664,50.37,83815.68 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,300,50.37,15111 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,UBS,220,50.37,11081.4 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,1200,50.37,60444 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,JPM,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,GBM,1100,50.37,55407 | |
| 5/25/2018,2:04:00 PM,ACTIN,VAFIN,1000,50.37,50370 | |
| 5/25/2018,2:04:00 PM,ACTIN,UBS,220,50.37,11081.4 | |
| 5/25/2018,2:04:00 PM,ACTIN,CITI,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,CITI,200,50.37,10074 | |
| 5/25/2018,2:04:00 PM,ACTIN,UBS,570,50.37,28710.9 | |
| 5/25/2018,2:04:00 PM,ACTIN,MERL,700,50.37,35259 | |
| 5/25/2018,2:04:00 PM,ACTIN,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,ACTIN,MS,100,50.37,5037 | |
| 5/25/2018,2:04:00 PM,MS,UBS,1022,50.36,51467.92 | |
| 5/25/2018,2:04:00 PM,CS,MERL,116,50.36,5841.76 | |
| 5/25/2018,2:04:00 PM,UBS,MERL,210,50.36,10575.6 | |
| 5/25/2018,2:04:00 PM,MERL,MERL,1400,50.36,70504 | |
| 5/25/2018,2:04:00 PM,GBM,MERL,113,50.36,5690.68 | |
| 5/25/2018,2:04:00 PM,MS,MERL,1244,50.36,62647.84 | |
| 5/25/2018,2:04:00 PM,CS,MERL,160,50.36,8057.6 | |
| 5/25/2018,2:04:00 PM,MERL,VAFIN,1090,50.36,54892.4 | |
| 5/25/2018,2:04:00 PM,BARC,CITI,295,50.37,14859.15 | |
| 5/25/2018,2:04:00 PM,JPM,CITI,100,50.37,5037 | |
| 5/25/2018,2:03:00 PM,MS,CITI,534,50.37,26897.58 | |
| 5/25/2018,2:03:00 PM,MS,JPM,100,50.37,5037 | |
| 5/25/2018,2:03:00 PM,MS,MS,100,50.37,5037 | |
| 5/25/2018,2:03:00 PM,MS,GBM,1200,50.37,60444 | |
| 5/25/2018,2:03:00 PM,MS,UBS,270,50.37,13599.9 | |
| 5/25/2018,2:03:00 PM,MS,VAFIN,900,50.37,45333 | |
| 5/25/2018,2:03:00 PM,UBS,UBS,180,50.37,9066.6 | |
| 5/25/2018,2:03:00 PM,JPM,UBS,100,50.37,5037 | |
| 5/25/2018,2:03:00 PM,JPM,UBS,100,50.37,5037 | |
| 5/25/2018,2:03:00 PM,MS,GBM,200,50.37,10074 | |
| 5/25/2018,2:03:00 PM,MS,VAFIN,1628,50.36,81986.08 | |
| 5/25/2018,2:03:00 PM,BARC,UBS,195,50.37,9822.15 | |
| 5/25/2018,2:03:00 PM,BARC,VAFIN,100,50.37,5037 | |
| 5/25/2018,2:02:00 PM,JPM,CITI,100,50.37,5037 | |
| 5/25/2018,2:02:00 PM,CICB,CITI,100,50.37,5037 | |
| 5/25/2018,2:02:00 PM,JPM,CITI,100,50.37,5037 | |
| 5/25/2018,2:02:00 PM,MS,VAFIN,292,50.36,14705.12 | |
| 5/25/2018,2:02:00 PM,MS,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:02:00 PM,GBM,VAFIN,200,50.36,10072 | |
| 5/25/2018,2:02:00 PM,JPM,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:02:00 PM,UBS,VAFIN,210,50.36,10575.6 | |
| 5/25/2018,2:02:00 PM,CS,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:02:00 PM,JPM,CITI,100,50.37,5037 | |
| 5/25/2018,2:02:00 PM,MS,HSBCB,345,50.36,17374.2 | |
| 5/25/2018,2:02:00 PM,MS,JPM,100,50.36,5036 | |
| 5/25/2018,2:02:00 PM,MS,GBM,600,50.36,30216 | |
| 5/25/2018,2:02:00 PM,MS,VAFIN,200,50.36,10072 | |
| 5/25/2018,2:02:00 PM,BARC,UBS,225,50.36,11331 | |
| 5/25/2018,2:01:00 PM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,JPM,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,GBM,300,50.36,15108 | |
| 5/25/2018,2:01:00 PM,UBS,UBS,180,50.36,9064.8 | |
| 5/25/2018,2:01:00 PM,JPM,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,MS,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,MS,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,JPM,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,GBM,200,50.36,10072 | |
| 5/25/2018,2:01:00 PM,CITI,VAFIN,130,50.36,6546.8 | |
| 5/25/2018,2:01:00 PM,VAFIN,VAFIN,1391,50.35,70036.85 | |
| 5/25/2018,2:01:00 PM,MERL,UBS,270,50.36,13597.2 | |
| 5/25/2018,2:01:00 PM,MERL,JPM,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,MERL,VAFIN,800,50.36,40288 | |
| 5/25/2018,2:01:00 PM,MERL,GBM,800,50.36,40288 | |
| 5/25/2018,2:01:00 PM,MERL,UBS,130,50.36,6546.8 | |
| 5/25/2018,2:01:00 PM,MS,UBS,110,50.36,5539.6 | |
| 5/25/2018,2:01:00 PM,MS,MS,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,MS,UBS,140,50.36,7050.4 | |
| 5/25/2018,2:01:00 PM,JPM,UBS,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,GBM,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,JPM,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,MS,100,50.36,5036 | |
| 5/25/2018,2:01:00 PM,CITI,MERL,305,50.36,15359.8 | |
| 5/25/2018,2:01:00 PM,BARC,MERL,295,50.36,14856.2 | |
| 5/25/2018,2:00:00 PM,JPM,MERL,100,50.36,5036 | |
| 5/25/2018,2:00:00 PM,VAFIN,GBM,900,50.35,45315 | |
| 5/25/2018,2:00:00 PM,CS,GBM,123,50.35,6193.05 | |
| 5/25/2018,2:00:00 PM,GBM,GBM,270,50.35,13594.5 | |
| 5/25/2018,2:00:00 PM,GBM,GBM,276,50.35,13896.6 | |
| 5/25/2018,2:00:00 PM,MERL,GBM,924,50.35,46523.4 | |
| 5/25/2018,2:00:00 PM,JPM,MERL,100,50.36,5036 | |
| 5/25/2018,2:00:00 PM,MERL,VAFIN,676,50.35,34036.6 | |
| 5/25/2018,2:00:00 PM,MS,VAFIN,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,UBS,VAFIN,190,50.35,9566.5 | |
| 5/25/2018,2:00:00 PM,CITI,MERL,1700,50.36,85612 | |
| 5/25/2018,2:00:00 PM,JPM,MERL,100,50.36,5036 | |
| 5/25/2018,2:00:00 PM,MS,JPM,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,MS,GBM,300,50.35,15105 | |
| 5/25/2018,2:00:00 PM,MS,UBS,240,50.35,12084 | |
| 5/25/2018,2:00:00 PM,JPM,JPM,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,VAFIN,GBM,300,50.35,15105 | |
| 5/25/2018,2:00:00 PM,CS,MS,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,MERL,MS,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,MERL,MS,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,MERL,CITI,400,50.35,20140 | |
| 5/25/2018,2:00:00 PM,JPM,JPM,100,50.35,5035 | |
| 5/25/2018,2:00:00 PM,BARC,VAFIN,145,50.34,7299.3 | |
| 5/25/2018,2:00:00 PM,BARC,JPM,100,50.34,5034 | |
| 5/25/2018,1:59:00 PM,MERL,UBS,190,50.34,9564.6 | |
| 5/25/2018,1:59:00 PM,MERL,JPM,100,50.34,5034 | |
| 5/25/2018,1:59:00 PM,MERL,GBM,300,50.34,15102 | |
| 5/25/2018,1:59:00 PM,MERL,VAFIN,100,50.34,5034 | |
| 5/25/2018,1:59:00 PM,MERL,MS,100,50.34,5034 | |
| 5/25/2018,1:59:00 PM,MERL,MERL,2000,50.34,100680 | |
| 5/25/2018,1:59:00 PM,MERL,MERL,200,50.34,10068 | |
| 5/25/2018,1:59:00 PM,VAFIN,MERL,300,50.34,15102 | |
| 5/25/2018,1:59:00 PM,JPM,JPM,100,50.34,5034 | |
| 5/25/2018,1:59:00 PM,GBM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,GBM,UBS,230,50.33,11575.9 | |
| 5/25/2018,1:59:00 PM,GBM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,GBM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,GBM,GBM,694,50.33,34929.02 | |
| 5/25/2018,1:59:00 PM,VAFIN,GBM,300,50.33,15099 | |
| 5/25/2018,1:59:00 PM,UBS,JPM,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,ACTIN,VAFIN,1088,50.32,54748.16 | |
| 5/25/2018,1:59:00 PM,MERL,UBS,186,50.33,9361.38 | |
| 5/25/2018,1:59:00 PM,MERL,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:59:00 PM,MERL,HSBCB,114,50.33,5737.62 | |
| 5/25/2018,1:59:00 PM,MS,HSBCB,149,50.33,7499.17 | |
| 5/25/2018,1:59:00 PM,MS,UBS,250,50.33,12582.5 | |
| 5/25/2018,1:59:00 PM,MS,VAFIN,200,50.33,10066 | |
| 5/25/2018,1:59:00 PM,MS,GBM,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,MS,VAFIN,200,50.33,10066 | |
| 5/25/2018,1:59:00 PM,MS,JPM,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,MS,MERL,179,50.33,9009.07 | |
| 5/25/2018,1:59:00 PM,VAFIN,MERL,300,50.33,15099 | |
| 5/25/2018,1:59:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,CITI,MERL,1521,50.33,76551.93 | |
| 5/25/2018,1:59:00 PM,VAFIN,CITI,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,JPM,CITI,100,50.33,5033 | |
| 5/25/2018,1:59:00 PM,CS,CITI,126,50.33,6341.58 | |
| 5/25/2018,1:59:00 PM,BARC,CITI,295,50.33,14847.35 | |
| 5/25/2018,1:58:00 PM,JPM,CITI,100,50.33,5033 | |
| 5/25/2018,1:58:00 PM,ACTIN,UBS,230,50.32,11573.6 | |
| 5/25/2018,1:58:00 PM,ACTIN,MS,600,50.32,30192 | |
| 5/25/2018,1:58:00 PM,ACTIN,GBM,1000,50.32,50320 | |
| 5/25/2018,1:58:00 PM,ACTIN,MERL,200,50.32,10064 | |
| 5/25/2018,1:58:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,ACTIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,ACTIN,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:58:00 PM,ACTIN,UBS,260,50.32,13083.2 | |
| 5/25/2018,1:58:00 PM,ACTIN,MERL,1432,50.32,72058.24 | |
| 5/25/2018,1:58:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,MS,MERL,1368,50.32,68837.76 | |
| 5/25/2018,1:58:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:58:00 PM,MS,UBS,250,50.32,12580 | |
| 5/25/2018,1:58:00 PM,MS,GBM,740,50.32,37236.8 | |
| 5/25/2018,1:58:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:58:00 PM,GBM,VAFIN,454,50.31,22840.74 | |
| 5/25/2018,1:58:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:58:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:58:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:58:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:58:00 PM,VAFIN,VAFIN,498,50.31,25054.38 | |
| 5/25/2018,1:58:00 PM,UBS,GBM,160,50.32,8051.2 | |
| 5/25/2018,1:58:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,CITI,UBS,240,50.32,12076.8 | |
| 5/25/2018,1:58:00 PM,CITI,VAFIN,300,50.32,15096 | |
| 5/25/2018,1:58:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,CITI,MERL,700,50.32,35224 | |
| 5/25/2018,1:58:00 PM,CITI,UBS,225,50.32,11322 | |
| 5/25/2018,1:58:00 PM,CS,VAFIN,193,50.32,9711.76 | |
| 5/25/2018,1:58:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:58:00 PM,BARC,UBS,250,50.32,12580 | |
| 5/25/2018,1:57:00 PM,VAFIN,GBM,202,50.31,10162.62 | |
| 5/25/2018,1:57:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:57:00 PM,MERL,GBM,598,50.31,30085.38 | |
| 5/25/2018,1:57:00 PM,MERL,GBM,500,50.31,25155 | |
| 5/25/2018,1:57:00 PM,MERL,GBM,602,50.31,30286.62 | |
| 5/25/2018,1:57:00 PM,CS,GBM,170,50.31,8552.7 | |
| 5/25/2018,1:57:00 PM,MS,GBM,528,50.31,26563.68 | |
| 5/25/2018,1:57:00 PM,GBM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,MS,VAFIN,162,50.32,8151.84 | |
| 5/25/2018,1:57:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,MS,GBM,1000,50.32,50320 | |
| 5/25/2018,1:57:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,CS,MS,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,UBS,UBS,193,50.32,9711.76 | |
| 5/25/2018,1:57:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:57:00 PM,CITI,CITI,1063,50.32,53490.16 | |
| 5/25/2018,1:57:00 PM,CITI,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:57:00 PM,CITI,MERL,137,50.32,6893.84 | |
| 5/25/2018,1:57:00 PM,MS,VAFIN,147,50.31,7395.57 | |
| 5/25/2018,1:57:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:57:00 PM,VAFIN,VAFIN,1200,50.31,60372 | |
| 5/25/2018,1:57:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:57:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:57:00 PM,GBM,VAFIN,361,50.31,18161.91 | |
| 5/25/2018,1:57:00 PM,BARC,MERL,295,50.32,14844.4 | |
| 5/25/2018,1:56:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,MS,MERL,2068,50.32,104061.76 | |
| 5/25/2018,1:56:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,MS,UBS,240,50.32,12076.8 | |
| 5/25/2018,1:56:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,MS,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:56:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,MS,UBS,240,50.32,12076.8 | |
| 5/25/2018,1:56:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,MS,GBM,718,50.32,36129.76 | |
| 5/25/2018,1:56:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,UBS,GBM,200,50.32,10064 | |
| 5/25/2018,1:56:00 PM,MS,VAFIN,382,50.32,19222.24 | |
| 5/25/2018,1:56:00 PM,VAFIN,VAFIN,1179,50.31,59315.49 | |
| 5/25/2018,1:56:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,CITI,MERL,300,50.32,15096 | |
| 5/25/2018,1:56:00 PM,CITI,UBS,240,50.32,12076.8 | |
| 5/25/2018,1:56:00 PM,CITI,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:56:00 PM,CITI,MERL,400,50.32,20128 | |
| 5/25/2018,1:56:00 PM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,1:56:00 PM,BARC,UBS,250,50.32,12580 | |
| 5/25/2018,1:55:00 PM,VAFIN,GBM,170,50.32,8554.4 | |
| 5/25/2018,1:55:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,UBS,MS,170,50.32,8554.4 | |
| 5/25/2018,1:55:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,MS,VAFIN,300,50.32,15096 | |
| 5/25/2018,1:55:00 PM,MS,GBM,400,50.32,20128 | |
| 5/25/2018,1:55:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,CITI,JPM,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,CITI,UBS,270,50.32,13586.4 | |
| 5/25/2018,1:55:00 PM,CITI,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:55:00 PM,CITI,GBM,811,50.32,40809.52 | |
| 5/25/2018,1:55:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:55:00 PM,BARC,VAFIN,190,50.32,9560.8 | |
| 5/25/2018,1:55:00 PM,BARC,UBS,105,50.32,5283.6 | |
| 5/25/2018,1:54:00 PM,VAFIN,UBS,145,50.32,7296.4 | |
| 5/25/2018,1:54:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,UBS,UBS,210,50.32,10567.2 | |
| 5/25/2018,1:54:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,MS,GBM,289,50.32,14542.48 | |
| 5/25/2018,1:54:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,JPM,JPM,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,VAFIN,VAFIN,152,50.31,7647.12 | |
| 5/25/2018,1:54:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:54:00 PM,MS,VAFIN,1520,50.31,76471.2 | |
| 5/25/2018,1:54:00 PM,VAFIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:54:00 PM,CS,VAFIN,228,50.31,11470.68 | |
| 5/25/2018,1:54:00 PM,MERL,VAFIN,342,50.31,17206.02 | |
| 5/25/2018,1:54:00 PM,GBM,MERL,2700,50.35,135945 | |
| 5/25/2018,1:54:00 PM,GBM,JPM,100,50.35,5035 | |
| 5/25/2018,1:54:00 PM,GBM,CITI,400,50.34,20136 | |
| 5/25/2018,1:54:00 PM,GBM,MERL,900,50.33,45297 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,JPM,100,50.33,5033 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,GBM,VAFIN,700,50.32,35224 | |
| 5/25/2018,1:54:00 PM,GBM,UBS,250,50.32,12580 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,GBM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,GBM,MS,1000,50.32,50320 | |
| 5/25/2018,1:54:00 PM,GBM,GBM,1300,50.32,65416 | |
| 5/25/2018,1:54:00 PM,GBM,MS,1100,50.32,55352 | |
| 5/25/2018,1:54:00 PM,GBM,UBS,390,50.32,19624.8 | |
| 5/25/2018,1:54:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,GBM,VAFIN,497,50.32,25009.04 | |
| 5/25/2018,1:54:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:54:00 PM,BARC,VAFIN,103,50.32,5182.96 | |
| 5/25/2018,1:54:00 PM,BARC,MERL,192,50.32,9661.44 | |
| 5/25/2018,1:53:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:53:00 PM,CITI,MERL,1600,50.32,80512 | |
| 5/25/2018,1:53:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,MERL,GBM,300,50.31,15093 | |
| 5/25/2018,1:53:00 PM,MERL,GBM,689,50.31,34663.59 | |
| 5/25/2018,1:53:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,VAFIN,GBM,400,50.31,20124 | |
| 5/25/2018,1:53:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:53:00 PM,MS,MERL,808,50.32,40658.56 | |
| 5/25/2018,1:53:00 PM,MS,UBS,260,50.32,13083.2 | |
| 5/25/2018,1:53:00 PM,MS,UBS,280,50.32,14089.6 | |
| 5/25/2018,1:53:00 PM,MS,GBM,900,50.32,45288 | |
| 5/25/2018,1:53:00 PM,MS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:53:00 PM,MS,CITI,600,50.32,30192 | |
| 5/25/2018,1:53:00 PM,MS,MERL,200,50.32,10064 | |
| 5/25/2018,1:53:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:53:00 PM,MS,UBS,224,50.32,11271.68 | |
| 5/25/2018,1:53:00 PM,UBS,VAFIN,164,50.32,8252.48 | |
| 5/25/2018,1:53:00 PM,VAFIN,VAFIN,600,50.31,30186 | |
| 5/25/2018,1:53:00 PM,GBM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:53:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,VAFIN,GBM,200,50.31,10062 | |
| 5/25/2018,1:53:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,MS,GBM,100,50.31,5031 | |
| 5/25/2018,1:53:00 PM,BARC,HSBCB,281,50.32,14139.92 | |
| 5/25/2018,1:52:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:52:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,MS,CITI,486,50.32,24455.52 | |
| 5/25/2018,1:52:00 PM,MS,MERL,3100,50.32,155992 | |
| 5/25/2018,1:52:00 PM,MS,UBS,290,50.32,14592.8 | |
| 5/25/2018,1:52:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,VAFIN,GBM,200,50.31,10062 | |
| 5/25/2018,1:52:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:52:00 PM,VAFIN,GBM,226,50.31,11370.06 | |
| 5/25/2018,1:52:00 PM,MS,GBM,574,50.31,28877.94 | |
| 5/25/2018,1:52:00 PM,MS,GBM,177,50.31,8904.87 | |
| 5/25/2018,1:52:00 PM,MERL,GBM,323,50.31,16250.13 | |
| 5/25/2018,1:52:00 PM,CITI,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:52:00 PM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,CITI,GBM,900,50.32,45288 | |
| 5/25/2018,1:52:00 PM,CITI,CITI,306,50.32,15397.92 | |
| 5/25/2018,1:52:00 PM,UBS,CITI,210,50.32,10567.2 | |
| 5/25/2018,1:52:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:52:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:52:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:52:00 PM,MERL,VAFIN,1077,50.31,54183.87 | |
| 5/25/2018,1:52:00 PM,CS,VAFIN,124,50.31,6238.44 | |
| 5/25/2018,1:52:00 PM,VAFIN,VAFIN,540,50.31,27167.4 | |
| 5/25/2018,1:52:00 PM,BARC,UBS,144,50.32,7246.08 | |
| 5/25/2018,1:52:00 PM,BARC,VAFIN,151,50.32,7598.32 | |
| 5/25/2018,1:51:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,MS,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:51:00 PM,MS,UBS,270,50.32,13586.4 | |
| 5/25/2018,1:51:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,MS,GBM,620,50.32,31198.4 | |
| 5/25/2018,1:51:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,UBS,VAFIN,140,50.32,7044.8 | |
| 5/25/2018,1:51:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,CITI,UBS,270,50.32,13586.4 | |
| 5/25/2018,1:51:00 PM,CITI,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:51:00 PM,CITI,MERL,600,50.32,30192 | |
| 5/25/2018,1:51:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,CITI,UBS,170,50.32,8554.4 | |
| 5/25/2018,1:51:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:51:00 PM,BARC,GBM,216,50.32,10869.12 | |
| 5/25/2018,1:50:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,MS,MERL,1192,50.32,59981.44 | |
| 5/25/2018,1:50:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,VAFIN,VAFIN,1765,50.31,88797.15 | |
| 5/25/2018,1:50:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,UBS,MERL,240,50.32,12076.8 | |
| 5/25/2018,1:50:00 PM,MS,MERL,1168,50.32,58773.76 | |
| 5/25/2018,1:50:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,MS,GBM,500,50.32,25160 | |
| 5/25/2018,1:50:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,MS,GBM,650,50.32,32708 | |
| 5/25/2018,1:50:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,GBM,1942,50.32,97721.44 | |
| 5/25/2018,1:50:00 PM,ACTIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,VAFIN,600,50.32,30192 | |
| 5/25/2018,1:50:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,GBM,750,50.32,37740 | |
| 5/25/2018,1:50:00 PM,ACTIN,UBS,350,50.32,17612 | |
| 5/25/2018,1:50:00 PM,ACTIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,MS,800,50.32,40256 | |
| 5/25/2018,1:50:00 PM,ACTIN,GBM,1490,50.32,74976.8 | |
| 5/25/2018,1:50:00 PM,ACTIN,MS,1100,50.32,55352 | |
| 5/25/2018,1:50:00 PM,ACTIN,UBS,270,50.32,13586.4 | |
| 5/25/2018,1:50:00 PM,ACTIN,JPM,100,50.32,5032 | |
| 5/25/2018,1:50:00 PM,ACTIN,VAFIN,393,50.32,19775.76 | |
| 5/25/2018,1:50:00 PM,CITI,VAFIN,507,50.32,25512.24 | |
| 5/25/2018,1:50:00 PM,CITI,UBS,280,50.32,14089.6 | |
| 5/25/2018,1:50:00 PM,CITI,GBM,750,50.32,37740 | |
| 5/25/2018,1:50:00 PM,BARC,HSBCB,215,50.32,10818.8 | |
| 5/25/2018,1:49:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,VAFIN,VAFIN,958,50.31,48196.98 | |
| 5/25/2018,1:49:00 PM,GBM,VAFIN,200,50.31,10062 | |
| 5/25/2018,1:49:00 PM,MERL,GBM,200,50.32,10064 | |
| 5/25/2018,1:49:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,MS,CITI,700,50.32,35224 | |
| 5/25/2018,1:49:00 PM,MS,MERL,1465,50.32,73718.8 | |
| 5/25/2018,1:49:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,UBS,MERL,240,50.32,12076.8 | |
| 5/25/2018,1:49:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,ACTIN,MERL,250,50.32,12580 | |
| 5/25/2018,1:49:00 PM,CITI,MERL,1245,50.32,62648.4 | |
| 5/25/2018,1:49:00 PM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,1:49:00 PM,CITI,GBM,255,50.32,12831.6 | |
| 5/25/2018,1:49:00 PM,BARC,GBM,295,50.32,14844.4 | |
| 5/25/2018,1:48:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:48:00 PM,ACTIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,VAFIN,1168,50.31,58762.08 | |
| 5/25/2018,1:48:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:48:00 PM,ACTIN,MS,1100,50.31,55341 | |
| 5/25/2018,1:48:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,UBS,270,50.31,13583.7 | |
| 5/25/2018,1:48:00 PM,ACTIN,VAFIN,200,50.31,10062 | |
| 5/25/2018,1:48:00 PM,ACTIN,GBM,400,50.31,20124 | |
| 5/25/2018,1:48:00 PM,ACTIN,MS,800,50.31,40248 | |
| 5/25/2018,1:48:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,MS,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,ACTIN,MERL,315,50.31,15847.65 | |
| 5/25/2018,1:48:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:48:00 PM,UBS,GBM,170,50.31,8552.7 | |
| 5/25/2018,1:48:00 PM,BARC,UBS,280,50.31,14086.8 | |
| 5/25/2018,1:47:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,CITI,VAFIN,199,50.31,10011.69 | |
| 5/25/2018,1:47:00 PM,CITI,GBM,400,50.31,20124 | |
| 5/25/2018,1:47:00 PM,CITI,JPM,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,CITI,VAFIN,701,50.31,35267.31 | |
| 5/25/2018,1:47:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MS,VAFIN,594,50.31,29884.14 | |
| 5/25/2018,1:47:00 PM,MS,UBS,280,50.31,14086.8 | |
| 5/25/2018,1:47:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MS,GBM,200,50.31,10062 | |
| 5/25/2018,1:47:00 PM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MERL,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,MERL,CITI,600,50.31,30186 | |
| 5/25/2018,1:47:00 PM,MERL,MERL,200,50.31,10062 | |
| 5/25/2018,1:47:00 PM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,CICB,JPM,100,50.31,5031 | |
| 5/25/2018,1:47:00 PM,ACTIN,JPM,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,ACTIN,GBM,500,50.3,25150 | |
| 5/25/2018,1:47:00 PM,ACTIN,MS,200,50.3,10060 | |
| 5/25/2018,1:47:00 PM,ACTIN,VAFIN,2040,50.3,102612 | |
| 5/25/2018,1:47:00 PM,BCOMR,MS,160,50.3,8048 | |
| 5/25/2018,1:47:00 PM,BCOMR,UBS,280,50.3,14084 | |
| 5/25/2018,1:47:00 PM,BCOMR,MS,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BCOMR,MS,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BCOMR,JPM,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BCOMR,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BCOMR,MS,200,50.3,10060 | |
| 5/25/2018,1:47:00 PM,BCOMR,GBM,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BCOMR,MERL,805,50.3,40491.5 | |
| 5/25/2018,1:47:00 PM,UBS,MERL,200,50.3,10060 | |
| 5/25/2018,1:47:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:47:00 PM,BARC,MERL,295,50.3,14838.5 | |
| 5/25/2018,1:46:00 PM,CITI,MERL,500,50.3,25150 | |
| 5/25/2018,1:46:00 PM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,CITI,CITI,600,50.3,30180 | |
| 5/25/2018,1:46:00 PM,CITI,JPM,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,CS,MS,300,50.29,15087 | |
| 5/25/2018,1:46:00 PM,CS,UBS,270,50.29,13578.3 | |
| 5/25/2018,1:46:00 PM,CS,JPM,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,CS,GBM,600,50.29,30174 | |
| 5/25/2018,1:46:00 PM,CS,MS,500,50.29,25145 | |
| 5/25/2018,1:46:00 PM,CS,MERL,200,50.29,10058 | |
| 5/25/2018,1:46:00 PM,CS,UBS,380,50.29,19110.2 | |
| 5/25/2018,1:46:00 PM,CS,MS,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,CS,MERL,1980,50.29,99574.2 | |
| 5/25/2018,1:46:00 PM,MS,JPM,100,50.28,5028 | |
| 5/25/2018,1:46:00 PM,MS,MERL,552,50.29,27760.08 | |
| 5/25/2018,1:46:00 PM,MS,UBS,270,50.29,13578.3 | |
| 5/25/2018,1:46:00 PM,MS,MS,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,MS,GBM,1500,50.29,75435 | |
| 5/25/2018,1:46:00 PM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,JPM,MS,600,50.29,30174 | |
| 5/25/2018,1:46:00 PM,JPM,MS,400,50.29,20116 | |
| 5/25/2018,1:46:00 PM,MS,VAFIN,639,50.28,32128.92 | |
| 5/25/2018,1:46:00 PM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:46:00 PM,GBM,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:46:00 PM,CITI,VAFIN,432,50.28,21720.96 | |
| 5/25/2018,1:46:00 PM,CITI,JPM,100,50.28,5028 | |
| 5/25/2018,1:46:00 PM,JPM,MERL,100,50.28,5028 | |
| 5/25/2018,1:46:00 PM,JPM,JPM,839000,50.29,42193310 | |
| 5/25/2018,1:46:00 PM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,CS,JPM,183,50.29,9203.07 | |
| 5/25/2018,1:46:00 PM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,JPM,JPM,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,VAFIN,JPM,835,50.29,41992.15 | |
| 5/25/2018,1:46:00 PM,CITI,MS,300,50.29,15087 | |
| 5/25/2018,1:46:00 PM,GBM,MS,100,50.29,5029 | |
| 5/25/2018,1:46:00 PM,UBS,MS,190,50.29,9555.1 | |
| 5/25/2018,1:46:00 PM,MS,MERL,768,50.3,38630.4 | |
| 5/25/2018,1:46:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:46:00 PM,MS,UBS,300,50.3,15090 | |
| 5/25/2018,1:46:00 PM,MS,MERL,600,50.3,30180 | |
| 5/25/2018,1:46:00 PM,MS,UBS,280,50.3,14084 | |
| 5/25/2018,1:46:00 PM,MS,GBM,1800,50.3,90540 | |
| 5/25/2018,1:46:00 PM,MS,VAFIN,805,50.3,40491.5 | |
| 5/25/2018,1:46:00 PM,BARC,VAFIN,295,50.3,14838.5 | |
| 5/25/2018,1:46:00 PM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,1:45:00 PM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,MS,GBM,642,50.29,32286.18 | |
| 5/25/2018,1:45:00 PM,JPM,GBM,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,VAFIN,GBM,258,50.29,12974.82 | |
| 5/25/2018,1:45:00 PM,VAFIN,GBM,1142,50.29,57431.18 | |
| 5/25/2018,1:45:00 PM,MERL,GBM,658,50.29,33090.82 | |
| 5/25/2018,1:45:00 PM,MERL,GBM,642,50.29,32286.18 | |
| 5/25/2018,1:45:00 PM,CS,GBM,187,50.29,9404.23 | |
| 5/25/2018,1:45:00 PM,VAFIN,GBM,461,50.29,23183.69 | |
| 5/25/2018,1:45:00 PM,VAFIN,JPM,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,VAFIN,VAFIN,139,50.29,6990.31 | |
| 5/25/2018,1:45:00 PM,GBM,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,MS,VAFIN,1095,50.29,55067.55 | |
| 5/25/2018,1:45:00 PM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,1:45:00 PM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,1:45:00 PM,MS,IXE,2000,50.29,100580 | |
| 5/25/2018,1:45:00 PM,CITI,UBS,225,50.3,11317.5 | |
| 5/25/2018,1:45:00 PM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,1:45:00 PM,CITI,CITI,900,50.3,45270 | |
| 5/25/2018,1:45:00 PM,CITI,MERL,375,50.3,18862.5 | |
| 5/25/2018,1:45:00 PM,BARC,MERL,295,50.3,14838.5 | |
| 5/25/2018,1:44:00 PM,MS,MERL,2330,50.3,117199 | |
| 5/25/2018,1:44:00 PM,MS,MS,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,MS,UBS,540,50.3,27162 | |
| 5/25/2018,1:44:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,MS,CITI,200,50.3,10060 | |
| 5/25/2018,1:44:00 PM,MS,GBM,914,50.3,45974.2 | |
| 5/25/2018,1:44:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,CITI,MS,106,50.29,5330.74 | |
| 5/25/2018,1:44:00 PM,UBS,MS,194,50.29,9756.26 | |
| 5/25/2018,1:44:00 PM,VAFIN,VAFIN,700,50.29,35203 | |
| 5/25/2018,1:44:00 PM,GBM,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:44:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/25/2018,1:44:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,1:44:00 PM,CITI,IXE,100,50.29,5029 | |
| 5/25/2018,1:44:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,MS,CITI,500,50.3,25150 | |
| 5/25/2018,1:44:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:44:00 PM,MS,VAFIN,1300,50.3,65390 | |
| 5/25/2018,1:44:00 PM,MS,UBS,313,50.3,15743.9 | |
| 5/25/2018,1:44:00 PM,VAFIN,JPM,100,50.29,5029 | |
| 5/25/2018,1:44:00 PM,BARC,MS,258,50.3,12977.4 | |
| 5/25/2018,1:43:00 PM,MS,GBM,1100,50.3,55330 | |
| 5/25/2018,1:43:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,CITI,GBM,218,50.3,10965.4 | |
| 5/25/2018,1:43:00 PM,CITI,GBM,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,CITI,GBM,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,CITI,GBM,182,50.3,9154.6 | |
| 5/25/2018,1:43:00 PM,CS,GBM,160,50.3,8048 | |
| 5/25/2018,1:43:00 PM,UBS,GBM,102,50.3,5130.6 | |
| 5/25/2018,1:43:00 PM,VAFIN,GBM,488,50.3,24546.4 | |
| 5/25/2018,1:43:00 PM,VAFIN,GBM,244,50.3,12273.2 | |
| 5/25/2018,1:43:00 PM,GBM,GBM,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,VAFIN,GBM,656,50.3,32996.8 | |
| 5/25/2018,1:43:00 PM,VAFIN,GBM,144,50.3,7243.2 | |
| 5/25/2018,1:43:00 PM,MS,GBM,256,50.3,12876.8 | |
| 5/25/2018,1:43:00 PM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,1:43:00 PM,MS,GBM,658,50.31,33103.98 | |
| 5/25/2018,1:43:00 PM,MS,HSBCB,345,50.31,17356.95 | |
| 5/25/2018,1:43:00 PM,MS,UBS,330,50.31,16602.3 | |
| 5/25/2018,1:43:00 PM,MS,MERL,200,50.31,10062 | |
| 5/25/2018,1:43:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:43:00 PM,MS,VAFIN,564,50.3,28369.2 | |
| 5/25/2018,1:43:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:43:00 PM,MERL,VAFIN,710,50.3,35713 | |
| 5/25/2018,1:43:00 PM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,1:43:00 PM,CITI,MERL,700,50.31,35217 | |
| 5/25/2018,1:43:00 PM,CITI,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:43:00 PM,CITI,GBM,305,50.31,15344.55 | |
| 5/25/2018,1:43:00 PM,BARC,GBM,295,50.31,14841.45 | |
| 5/25/2018,1:42:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,1:42:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,1:42:00 PM,MERL,VAFIN,600,50.3,30180 | |
| 5/25/2018,1:42:00 PM,VAFIN,UBS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,VAFIN,UBS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,CS,VAFIN,167,50.3,8400.1 | |
| 5/25/2018,1:42:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,UBS,VAFIN,200,50.3,10060 | |
| 5/25/2018,1:42:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,MS,UBS,105,50.31,5282.55 | |
| 5/25/2018,1:42:00 PM,MS,MERL,2500,50.31,125775 | |
| 5/25/2018,1:42:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:42:00 PM,VAFIN,MS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,CS,CS,300000,50.3,15090000 | |
| 5/25/2018,1:42:00 PM,VAFIN,CS,1200,50.3,60360 | |
| 5/25/2018,1:42:00 PM,JPM,CS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,VAFIN,CS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,MS,CS,673,50.3,33851.9 | |
| 5/25/2018,1:42:00 PM,GBM,CS,100,50.3,5030 | |
| 5/25/2018,1:42:00 PM,VAFIN,CS,447,50.3,22484.1 | |
| 5/25/2018,1:42:00 PM,BARC,VAFIN,295,50.31,14841.45 | |
| 5/25/2018,1:41:00 PM,VAFIN,IXE,553,50.3,27815.9 | |
| 5/25/2018,1:41:00 PM,UBS,IXE,168,50.3,8450.4 | |
| 5/25/2018,1:41:00 PM,CITI,VAFIN,153,50.31,7697.43 | |
| 5/25/2018,1:41:00 PM,CITI,MS,400,50.31,20124 | |
| 5/25/2018,1:41:00 PM,CITI,UBS,310,50.31,15596.1 | |
| 5/25/2018,1:41:00 PM,CITI,GBM,733,50.31,36877.23 | |
| 5/25/2018,1:41:00 PM,VAFIN,VAFIN,300,50.3,15090 | |
| 5/25/2018,1:41:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,CS,VAFIN,181,50.3,9104.3 | |
| 5/25/2018,1:41:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:41:00 PM,MS,VAFIN,396,50.31,19922.76 | |
| 5/25/2018,1:41:00 PM,MS,UBS,310,50.31,15596.1 | |
| 5/25/2018,1:41:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:41:00 PM,MS,VAFIN,426,50.31,21432.06 | |
| 5/25/2018,1:41:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,VAFIN,MERL,200,50.3,10060 | |
| 5/25/2018,1:41:00 PM,GBM,MERL,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,MS,VAFIN,606,50.3,30481.8 | |
| 5/25/2018,1:41:00 PM,VAFIN,VAFIN,400,50.3,20120 | |
| 5/25/2018,1:41:00 PM,UBS,VAFIN,210,50.3,10563 | |
| 5/25/2018,1:41:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:41:00 PM,CITI,VAFIN,247,50.3,12424.1 | |
| 5/25/2018,1:41:00 PM,BARC,GBM,221,50.31,11118.51 | |
| 5/25/2018,1:40:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,1:40:00 PM,MS,GBM,346,50.31,17407.26 | |
| 5/25/2018,1:40:00 PM,MS,UBS,340,50.31,17105.4 | |
| 5/25/2018,1:40:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:40:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:40:00 PM,MS,VAFIN,325,50.31,16350.75 | |
| 5/25/2018,1:40:00 PM,CITI,VAFIN,675,50.31,33959.25 | |
| 5/25/2018,1:40:00 PM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,1:40:00 PM,CITI,GBM,700,50.31,35217 | |
| 5/25/2018,1:40:00 PM,CITI,UBS,125,50.31,6288.75 | |
| 5/25/2018,1:40:00 PM,CS,VAFIN,153,50.3,7695.9 | |
| 5/25/2018,1:40:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:40:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:40:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:40:00 PM,MS,VAFIN,675,50.3,33952.5 | |
| 5/25/2018,1:40:00 PM,BARC,UBS,195,50.31,9810.45 | |
| 5/25/2018,1:40:00 PM,BARC,JPM,100,50.31,5031 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:39:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:39:00 PM,SCTIA,CITI,800,50.3,40240 | |
| 5/25/2018,1:39:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,1:39:00 PM,SCTIA,CITI,300,50.28,15084 | |
| 5/25/2018,1:39:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MERL,1700,50.28,85476 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,CITI,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,SCTIA,ACTIN,1319,50.27,66306.13 | |
| 5/25/2018,1:39:00 PM,CS,ACTIN,6876,50.27,345656.52 | |
| 5/25/2018,1:39:00 PM,CS,MS,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,ACTIN,MERL,4408,50.25,221502 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,MS,MERL,164,50.27,8244.28 | |
| 5/25/2018,1:39:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,MS,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,GBM,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,JPM,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,UBS,370,50.27,18599.9 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,ACTIN,GBM,1101,50.25,55325.25 | |
| 5/25/2018,1:39:00 PM,VAFIN,GBM,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,1:39:00 PM,JPM,GBM,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,CITI,GBM,671,50.27,33731.17 | |
| 5/25/2018,1:39:00 PM,CITI,GBM,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MERL,GBM,629,50.27,31619.83 | |
| 5/25/2018,1:39:00 PM,MERL,MERL,571,50.27,28704.17 | |
| 5/25/2018,1:39:00 PM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,1:39:00 PM,MS,MERL,2282,50.27,114716.14 | |
| 5/25/2018,1:39:00 PM,SCTIA,MERL,200,50.3,10060 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:39:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:39:00 PM,SCTIA,UBS,310,50.3,15593 | |
| 5/25/2018,1:39:00 PM,SCTIA,MERL,500,50.3,25150 | |
| 5/25/2018,1:39:00 PM,SCTIA,MERL,556,50.3,27966.8 | |
| 5/25/2018,1:39:00 PM,SCTIA,MS,800,50.29,40232 | |
| 5/25/2018,1:39:00 PM,SCTIA,VAFIN,2800,50.29,140812 | |
| 5/25/2018,1:39:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:39:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,1:39:00 PM,SCTIA,GBM,500,50.29,25145 | |
| 5/25/2018,1:39:00 PM,SCTIA,VAFIN,964,50.29,48479.56 | |
| 5/25/2018,1:39:00 PM,JPM,MERL,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,GBM,MERL,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,CITI,MERL,200,50.28,10056 | |
| 5/25/2018,1:39:00 PM,MS,MERL,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:39:00 PM,BARC,MERL,295,50.3,14838.5 | |
| 5/25/2018,1:38:00 PM,CS,ACTIN,159,50.29,7996.11 | |
| 5/25/2018,1:38:00 PM,MS,MERL,1249,50.3,62824.7 | |
| 5/25/2018,1:38:00 PM,MS,MS,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,MS,GBM,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,MS,MS,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,MS,UBS,310,50.3,15593 | |
| 5/25/2018,1:38:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,MS,UBS,340,50.3,17102 | |
| 5/25/2018,1:38:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,MS,MERL,272,50.29,13678.88 | |
| 5/25/2018,1:38:00 PM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,MS,GBM,204,50.29,10259.16 | |
| 5/25/2018,1:38:00 PM,VAFIN,GBM,2000,50.29,100580 | |
| 5/25/2018,1:38:00 PM,JPM,GBM,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,GBM,GBM,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,UBS,GBM,190,50.29,9555.1 | |
| 5/25/2018,1:38:00 PM,CITI,GBM,606,50.29,30475.74 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,794,50.29,39930.26 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,CS,HSBCB,263,50.29,13226.27 | |
| 5/25/2018,1:38:00 PM,CS,JPM,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,CS,GBM,893,50.29,44908.97 | |
| 5/25/2018,1:38:00 PM,JPM,GBM,100,50.29,5029 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:38:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:38:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,1:38:00 PM,MS,CITI,700,50.3,35210 | |
| 5/25/2018,1:38:00 PM,MS,MERL,1305,50.3,65641.5 | |
| 5/25/2018,1:38:00 PM,CITI,VAFIN,200,50.28,10056 | |
| 5/25/2018,1:38:00 PM,BARC,MERL,295,50.3,14838.5 | |
| 5/25/2018,1:37:00 PM,CITI,GBM,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,CS,MS,100,50.29,5029 | |
| 5/25/2018,1:37:00 PM,CS,VAFIN,729,50.29,36661.41 | |
| 5/25/2018,1:37:00 PM,CITI,GBM,190,50.29,9555.1 | |
| 5/25/2018,1:37:00 PM,MS,GBM,268,50.27,13472.36 | |
| 5/25/2018,1:37:00 PM,UBS,GBM,100,50.28,5028 | |
| 5/25/2018,1:37:00 PM,CS,MS,700,50.29,35203 | |
| 5/25/2018,1:37:00 PM,CS,JPM,100,50.29,5029 | |
| 5/25/2018,1:37:00 PM,CS,UBS,320,50.29,16092.8 | |
| 5/25/2018,1:37:00 PM,CS,GBM,322,50.29,16193.38 | |
| 5/25/2018,1:37:00 PM,JPM,MS,100,50.29,5029 | |
| 5/25/2018,1:37:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,JPM,JPM,100,50.29,5029 | |
| 5/25/2018,1:37:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,MS,MS,100,50.28,5028 | |
| 5/25/2018,1:37:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:37:00 PM,MS,MS,100,50.28,5028 | |
| 5/25/2018,1:37:00 PM,MS,JPM,100,50.28,5028 | |
| 5/25/2018,1:37:00 PM,MS,GBM,783,50.28,39369.24 | |
| 5/25/2018,1:37:00 PM,MS,UBS,490,50.28,24637.2 | |
| 5/25/2018,1:37:00 PM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,JPM,VAFIN,100,50.27,5027 | |
| 5/25/2018,1:37:00 PM,BARC,GBM,295,50.29,14835.55 | |
| 5/25/2018,1:36:00 PM,VAFIN,MERL,100,50.27,5027 | |
| 5/25/2018,1:36:00 PM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,1:36:00 PM,CITI,MERL,500,50.27,25135 | |
| 5/25/2018,1:36:00 PM,JPM,MERL,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,CS,MERL,117,50.28,5882.76 | |
| 5/25/2018,1:36:00 PM,GBM,MERL,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,UBS,MERL,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,UBS,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,SCTIA,UBS,310,50.3,15593 | |
| 5/25/2018,1:36:00 PM,SCTIA,MERL,200,50.3,10060 | |
| 5/25/2018,1:36:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:36:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:36:00 PM,SCTIA,GBM,560,50.3,28168 | |
| 5/25/2018,1:36:00 PM,SCTIA,MERL,2400,50.3,120720 | |
| 5/25/2018,1:36:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:36:00 PM,SCTIA,VAFIN,1423,50.29,71562.67 | |
| 5/25/2018,1:36:00 PM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,MS,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,JPM,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,GBM,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,CITI,GBM,100,50.28,5028 | |
| 5/25/2018,1:36:00 PM,MS,GBM,1215,50.29,61102.35 | |
| 5/25/2018,1:36:00 PM,JPM,GBM,100,50.29,5029 | |
| 5/25/2018,1:36:00 PM,CITI,GBM,100,50.29,5029 | |
| 5/25/2018,1:36:00 PM,CS,GBM,150,50.29,7543.5 | |
| 5/25/2018,1:36:00 PM,UBS,GBM,190,50.29,9555.1 | |
| 5/25/2018,1:36:00 PM,CITI,VAFIN,240,50.3,12072 | |
| 5/25/2018,1:36:00 PM,CITI,GBM,400,50.3,20120 | |
| 5/25/2018,1:36:00 PM,CITI,JPM,100,50.3,5030 | |
| 5/25/2018,1:36:00 PM,CITI,MERL,860,50.3,43258 | |
| 5/25/2018,1:36:00 PM,BARC,MERL,295,50.3,14838.5 | |
| 5/25/2018,1:35:00 PM,MS,MERL,1345,50.3,67653.5 | |
| 5/25/2018,1:35:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,MS,CITI,600,50.3,30180 | |
| 5/25/2018,1:35:00 PM,SCTIA,MERL,600,50.3,30180 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,CITI,200,50.3,10060 | |
| 5/25/2018,1:35:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,UBS,330,50.29,16595.7 | |
| 5/25/2018,1:35:00 PM,SCTIA,UBS,350,50.29,17601.5 | |
| 5/25/2018,1:35:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,SCTIA,UBS,300,50.29,15087 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,SCTIA,GBM,687,50.29,34549.23 | |
| 5/25/2018,1:35:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,SCTIA,VAFIN,1155,50.29,58084.95 | |
| 5/25/2018,1:35:00 PM,CITI,GBM,238,50.27,11964.26 | |
| 5/25/2018,1:35:00 PM,GBM,GBM,100,50.27,5027 | |
| 5/25/2018,1:35:00 PM,JPM,GBM,100,50.27,5027 | |
| 5/25/2018,1:35:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,GBM,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,SCTIA,ACTIN,8195,50.3,412208.5 | |
| 5/25/2018,1:35:00 PM,SCTIA,CITI,600,50.3,30180 | |
| 5/25/2018,1:35:00 PM,SCTIA,GBM,1353,50.3,68055.9 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,SCTIA,MS,1400,50.3,70420 | |
| 5/25/2018,1:35:00 PM,VAFIN,MS,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MS,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MS,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MS,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MS,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,VAFIN,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,CITI,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,MERL,MERL,1000,50.28,50280 | |
| 5/25/2018,1:35:00 PM,JPM,MERL,100,50.28,5028 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,1:35:00 PM,MS,MERL,853,50.29,42897.37 | |
| 5/25/2018,1:35:00 PM,MS,MERL,200,50.29,10058 | |
| 5/25/2018,1:35:00 PM,MS,GBM,1000,50.29,50290 | |
| 5/25/2018,1:35:00 PM,MS,GBM,709,50.29,35655.61 | |
| 5/25/2018,1:35:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:35:00 PM,BARC,UBS,268,50.31,13483.08 | |
| 5/25/2018,1:34:00 PM,MS,VAFIN,273,50.31,13734.63 | |
| 5/25/2018,1:34:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,MS,VAFIN,882,50.31,44373.42 | |
| 5/25/2018,1:34:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,UBS,MERL,180,50.3,9054 | |
| 5/25/2018,1:34:00 PM,GBM,MERL,311,50.3,15643.3 | |
| 5/25/2018,1:34:00 PM,CITI,MERL,400,50.3,20120 | |
| 5/25/2018,1:34:00 PM,CITI,JPM,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,132,50.3,6639.6 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,MS,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,CS,MERL,189,50.3,9506.7 | |
| 5/25/2018,1:34:00 PM,MERL,MERL,1300,50.3,65390 | |
| 5/25/2018,1:34:00 PM,GBM,MERL,124,50.3,6237.2 | |
| 5/25/2018,1:34:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,MS,MERL,1295,50.31,65151.45 | |
| 5/25/2018,1:34:00 PM,MS,MERL,125,50.31,6288.75 | |
| 5/25/2018,1:34:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:34:00 PM,MS,BCOMR,931,50.31,46838.61 | |
| 5/25/2018,1:34:00 PM,GBM,BCOMR,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,VAFIN,BCOMR,569,50.31,28626.39 | |
| 5/25/2018,1:34:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,663,50.31,33355.53 | |
| 5/25/2018,1:34:00 PM,VAFIN,MERL,688,50.31,34613.28 | |
| 5/25/2018,1:34:00 PM,UBS,MERL,160,50.31,8049.6 | |
| 5/25/2018,1:34:00 PM,GBM,MERL,125,50.3,6287.5 | |
| 5/25/2018,1:34:00 PM,CITI,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:34:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,CITI,JPM,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,CITI,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:34:00 PM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,CITI,GBM,523,50.31,26312.13 | |
| 5/25/2018,1:34:00 PM,GBM,JPM,100,50.3,5030 | |
| 5/25/2018,1:34:00 PM,MS,GBM,467,50.31,23494.77 | |
| 5/25/2018,1:34:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,MS,MERL,500,50.31,25155 | |
| 5/25/2018,1:34:00 PM,MS,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:34:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,MS,MERL,368,50.31,18514.08 | |
| 5/25/2018,1:34:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:34:00 PM,BARC,MERL,295,50.31,14841.45 | |
| 5/25/2018,1:34:00 PM,GBM,MERL,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,GBM,VAFIN,198,50.3,9959.4 | |
| 5/25/2018,1:33:00 PM,MS,VAFIN,1192,50.3,59957.6 | |
| 5/25/2018,1:33:00 PM,MS,MERL,1506,50.3,75751.8 | |
| 5/25/2018,1:33:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,GBM,MERL,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,GBM,MERL,560,50.3,28168 | |
| 5/25/2018,1:33:00 PM,GBM,MERL,562,50.3,28268.6 | |
| 5/25/2018,1:33:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,CITI,MERL,475,50.3,23892.5 | |
| 5/25/2018,1:33:00 PM,GBM,MERL,437,50.3,21981.1 | |
| 5/25/2018,1:33:00 PM,GBM,MERL,125,50.3,6287.5 | |
| 5/25/2018,1:33:00 PM,GBM,IXE,1099,50.3,55279.7 | |
| 5/25/2018,1:33:00 PM,MS,IXE,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,CS,IXE,135,50.3,6790.5 | |
| 5/25/2018,1:33:00 PM,CITI,IXE,400,50.3,20120 | |
| 5/25/2018,1:33:00 PM,VAFIN,IXE,800,50.3,40240 | |
| 5/25/2018,1:33:00 PM,GBM,IXE,200,50.3,10060 | |
| 5/25/2018,1:33:00 PM,VAFIN,IXE,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,GBM,IXE,156,50.3,7846.8 | |
| 5/25/2018,1:33:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,MERL,MERL,1000,50.31,50310 | |
| 5/25/2018,1:33:00 PM,MS,MERL,1137,50.31,57202.47 | |
| 5/25/2018,1:33:00 PM,MS,GBM,300,50.31,15093 | |
| 5/25/2018,1:33:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,MS,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:33:00 PM,MS,CITI,600,50.31,30186 | |
| 5/25/2018,1:33:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,MS,MERL,1542,50.31,77578.02 | |
| 5/25/2018,1:33:00 PM,GBM,JPM,100,50.3,5030 | |
| 5/25/2018,1:33:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:33:00 PM,BARC,MERL,295,50.31,14841.45 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,157,50.3,7897.1 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,562,50.3,28268.6 | |
| 5/25/2018,1:32:00 PM,UBS,MERL,170,50.3,8551 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,127,50.3,6388.1 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,246,50.3,12373.8 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,189,50.3,9506.7 | |
| 5/25/2018,1:32:00 PM,CS,MERL,198,50.3,9959.4 | |
| 5/25/2018,1:32:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,113,50.3,5683.9 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,411,50.3,20673.3 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,184,50.3,9255.2 | |
| 5/25/2018,1:32:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,GBM,MERL,251,50.3,12625.3 | |
| 5/25/2018,1:32:00 PM,GBM,MS,295,50.3,14838.5 | |
| 5/25/2018,1:32:00 PM,GBM,GBM,1610,50.3,80983 | |
| 5/25/2018,1:32:00 PM,GBM,GBM,562,50.3,28268.6 | |
| 5/25/2018,1:32:00 PM,MS,GBM,687,50.3,34556.1 | |
| 5/25/2018,1:32:00 PM,VAFIN,GBM,800,50.3,40240 | |
| 5/25/2018,1:32:00 PM,VAFIN,GBM,1200,50.3,60360 | |
| 5/25/2018,1:32:00 PM,VAFIN,GBM,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,MERL,GBM,1331,50.3,66949.3 | |
| 5/25/2018,1:32:00 PM,MERL,JPM,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,MERL,VAFIN,269,50.3,13530.7 | |
| 5/25/2018,1:32:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,GBM,VAFIN,562,50.3,28268.6 | |
| 5/25/2018,1:32:00 PM,CS,VAFIN,105,50.3,5281.5 | |
| 5/25/2018,1:32:00 PM,UBS,MERL,200,50.31,10062 | |
| 5/25/2018,1:32:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,VAFIN,MS,547,50.3,27514.1 | |
| 5/25/2018,1:32:00 PM,MS,MERL,253,50.31,12728.43 | |
| 5/25/2018,1:32:00 PM,MS,CITI,1100,50.31,55341 | |
| 5/25/2018,1:32:00 PM,MS,GBM,1526,50.31,76773.06 | |
| 5/25/2018,1:32:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,MS,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:32:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,MS,VAFIN,500,50.31,25155 | |
| 5/25/2018,1:32:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,MS,UBS,320,50.31,16099.2 | |
| 5/25/2018,1:32:00 PM,MS,HSBCB,345,50.31,17356.95 | |
| 5/25/2018,1:32:00 PM,MS,VAFIN,280,50.31,14086.8 | |
| 5/25/2018,1:32:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:32:00 PM,VAFIN,JPM,100,50.3,5030 | |
| 5/25/2018,1:32:00 PM,BARC,GBM,295,50.31,14841.45 | |
| 5/25/2018,1:31:00 PM,VAFIN,VAFIN,952,50.3,47885.6 | |
| 5/25/2018,1:31:00 PM,VAFIN,JPM,100,50.3,5030 | |
| 5/25/2018,1:31:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,1:31:00 PM,UBS,GBM,230,50.31,11571.3 | |
| 5/25/2018,1:31:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,1:31:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:31:00 PM,MS,UBS,380,50.31,19117.8 | |
| 5/25/2018,1:31:00 PM,MS,VAFIN,250,50.31,12577.5 | |
| 5/25/2018,1:31:00 PM,VAFIN,MERL,349,50.3,17554.7 | |
| 5/25/2018,1:31:00 PM,VAFIN,MERL,442,50.3,22232.6 | |
| 5/25/2018,1:31:00 PM,MS,MERL,464,50.3,23339.2 | |
| 5/25/2018,1:31:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:31:00 PM,MS,VAFIN,951,50.3,47835.3 | |
| 5/25/2018,1:31:00 PM,BARC,MERL,140,50.31,7043.4 | |
| 5/25/2018,1:31:00 PM,BARC,MERL,155,50.31,7798.05 | |
| 5/25/2018,1:30:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,MERL,245,50.31,12325.95 | |
| 5/25/2018,1:30:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,UBS,330,50.31,16602.3 | |
| 5/25/2018,1:30:00 PM,MS,GBM,600,50.31,30186 | |
| 5/25/2018,1:30:00 PM,MS,VAFIN,200,50.31,10062 | |
| 5/25/2018,1:30:00 PM,UBS,VAFIN,190,50.31,9558.9 | |
| 5/25/2018,1:30:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,VAFIN,851,50.3,42805.3 | |
| 5/25/2018,1:30:00 PM,JPM,JPM,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,UBS,323,50.31,16250.13 | |
| 5/25/2018,1:30:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,MS,GBM,100,50.31,5031 | |
| 5/25/2018,1:30:00 PM,BARC,CITI,200,50.31,10062 | |
| 5/25/2018,1:29:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,MS,VAFIN,462,50.3,23238.6 | |
| 5/25/2018,1:29:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,MERL,MERL,400,50.31,20124 | |
| 5/25/2018,1:29:00 PM,CS,MERL,2250,50.31,113197.5 | |
| 5/25/2018,1:29:00 PM,CS,MS,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,CS,MS,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,CS,MS,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,CS,MS,300,50.31,15093 | |
| 5/25/2018,1:29:00 PM,CS,CITI,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,CS,CITI,900,50.31,45279 | |
| 5/25/2018,1:29:00 PM,CS,MS,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,GBM,MERL,352,50.3,17705.6 | |
| 5/25/2018,1:29:00 PM,UBS,MERL,126,50.3,6337.8 | |
| 5/25/2018,1:29:00 PM,GBM,MERL,436,50.3,21930.8 | |
| 5/25/2018,1:29:00 PM,GBM,MERL,126,50.3,6337.8 | |
| 5/25/2018,1:29:00 PM,JPM,JPM,100,50.31,5031 | |
| 5/25/2018,1:29:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,GBM,GBM,340,50.3,17102 | |
| 5/25/2018,1:29:00 PM,GBM,MS,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,GBM,JPM,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,MS,GBM,860,50.3,43258 | |
| 5/25/2018,1:29:00 PM,MS,VAFIN,500,50.3,25150 | |
| 5/25/2018,1:29:00 PM,MERL,MS,370,50.3,18611 | |
| 5/25/2018,1:29:00 PM,MERL,UBS,230,50.3,11569 | |
| 5/25/2018,1:29:00 PM,JPM,UBS,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,SCTIA,MERL,2400,50.3,120720 | |
| 5/25/2018,1:29:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,SCTIA,VAFIN,400,50.3,20120 | |
| 5/25/2018,1:29:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,SCTIA,UBS,330,50.3,16599 | |
| 5/25/2018,1:29:00 PM,SCTIA,UBS,340,50.3,17102 | |
| 5/25/2018,1:29:00 PM,SCTIA,MERL,1241,50.3,62422.3 | |
| 5/25/2018,1:29:00 PM,SCTIA,GBM,100,50.3,5030 | |
| 5/25/2018,1:29:00 PM,SCTIA,VAFIN,537,50.3,27011.1 | |
| 5/25/2018,1:29:00 PM,BARC,VAFIN,295,50.3,14838.5 | |
| 5/25/2018,1:28:00 PM,GBM,MS,200,50.29,10058 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,473,50.29,23787.17 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,700,50.29,35203 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,675,50.29,33945.75 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,725,50.29,36460.25 | |
| 5/25/2018,1:28:00 PM,MS,VAFIN,689,50.3,34656.7 | |
| 5/25/2018,1:28:00 PM,MS,MERL,258,50.3,12977.4 | |
| 5/25/2018,1:28:00 PM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,MS,GBM,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,541,50.29,27206.89 | |
| 5/25/2018,1:28:00 PM,GBM,MERL,125,50.29,6286.25 | |
| 5/25/2018,1:28:00 PM,SCTIA,CITI,300,50.3,15090 | |
| 5/25/2018,1:28:00 PM,SCTIA,MERL,500,50.3,25150 | |
| 5/25/2018,1:28:00 PM,SCTIA,GBM,1200,50.3,60360 | |
| 5/25/2018,1:28:00 PM,SCTIA,CITI,600,50.3,30180 | |
| 5/25/2018,1:28:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,SCTIA,MS,200,50.3,10060 | |
| 5/25/2018,1:28:00 PM,SCTIA,MS,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,SCTIA,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,SCTIA,MERL,200,50.3,10060 | |
| 5/25/2018,1:28:00 PM,SCTIA,VAFIN,1300,50.3,65390 | |
| 5/25/2018,1:28:00 PM,SCTIA,UBS,330,50.3,16599 | |
| 5/25/2018,1:28:00 PM,SCTIA,MS,300,50.3,15090 | |
| 5/25/2018,1:28:00 PM,JPM,JPM,100,50.29,5029 | |
| 5/25/2018,1:28:00 PM,CS,IXE,143,50.3,7192.9 | |
| 5/25/2018,1:28:00 PM,VAFIN,IXE,700,50.3,35210 | |
| 5/25/2018,1:28:00 PM,UBS,IXE,180,50.3,9054 | |
| 5/25/2018,1:28:00 PM,GBM,IXE,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,MS,IXE,2767,50.3,139180.1 | |
| 5/25/2018,1:28:00 PM,JPM,IXE,100,50.3,5030 | |
| 5/25/2018,1:28:00 PM,BARC,MERL,295,50.31,14841.45 | |
| 5/25/2018,1:27:00 PM,MS,MERL,264,50.31,13281.84 | |
| 5/25/2018,1:27:00 PM,MS,GBM,1600,50.31,80496 | |
| 5/25/2018,1:27:00 PM,VAFIN,MERL,102,50.3,5130.6 | |
| 5/25/2018,1:27:00 PM,VAFIN,MERL,575,50.3,28922.5 | |
| 5/25/2018,1:27:00 PM,GBM,MERL,100,50.3,5030 | |
| 5/25/2018,1:27:00 PM,UBS,MERL,210,50.3,10563 | |
| 5/25/2018,1:27:00 PM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,1:27:00 PM,MS,MERL,849,50.3,42704.7 | |
| 5/25/2018,1:27:00 PM,MS,MERL,125,50.3,6287.5 | |
| 5/25/2018,1:27:00 PM,MS,MERL,2511,50.3,126303.3 | |
| 5/25/2018,1:27:00 PM,MS,MERL,124,50.3,6237.2 | |
| 5/25/2018,1:27:00 PM,CS,MERL,127,50.3,6388.1 | |
| 5/25/2018,1:27:00 PM,MS,MERL,631,50.32,31751.92 | |
| 5/25/2018,1:27:00 PM,MS,VAFIN,900,50.32,45288 | |
| 5/25/2018,1:27:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:27:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:27:00 PM,MS,UBS,580,50.32,29185.6 | |
| 5/25/2018,1:27:00 PM,MS,CITI,400,50.32,20128 | |
| 5/25/2018,1:27:00 PM,MS,VAFIN,1400,50.32,70448 | |
| 5/25/2018,1:27:00 PM,BARC,VAFIN,295,50.32,14844.4 | |
| 5/25/2018,1:26:00 PM,MERL,MERL,125,50.3,6287.5 | |
| 5/25/2018,1:26:00 PM,MERL,MERL,126,50.3,6337.8 | |
| 5/25/2018,1:26:00 PM,MERL,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,MERL,GBM,400,50.3,20120 | |
| 5/25/2018,1:26:00 PM,MERL,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,MERL,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,MERL,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,MS,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,1:26:00 PM,JPM,JPM,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,HSBCB,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,HSBCB,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,SCTIA,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,100,50.31,5031 | |
| 5/25/2018,1:26:00 PM,MS,MERL,2623,50.31,131963.13 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,GBM,MERL,750,50.32,37740 | |
| 5/25/2018,1:26:00 PM,GBM,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,GBM,MERL,644,50.32,32406.08 | |
| 5/25/2018,1:26:00 PM,GBM,MS,106,50.32,5333.92 | |
| 5/25/2018,1:26:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,GBM,VAFIN,724,50.32,36431.68 | |
| 5/25/2018,1:26:00 PM,MS,MERL,1211,50.33,60949.63 | |
| 5/25/2018,1:26:00 PM,MS,GBM,900,50.33,45297 | |
| 5/25/2018,1:26:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:26:00 PM,MS,MERL,600,50.33,30198 | |
| 5/25/2018,1:26:00 PM,CS,MS,198,50.32,9963.36 | |
| 5/25/2018,1:26:00 PM,GBM,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:26:00 PM,MS,MERL,2385,50.32,120013.2 | |
| 5/25/2018,1:26:00 PM,MS,MERL,251,50.32,12630.32 | |
| 5/25/2018,1:26:00 PM,MS,MERL,265,50.32,13334.8 | |
| 5/25/2018,1:26:00 PM,BARC,VAFIN,295,50.33,14847.35 | |
| 5/25/2018,1:26:00 PM,MS,MERL,114,50.32,5736.48 | |
| 5/25/2018,1:26:00 PM,GBM,MERL,500,50.32,25160 | |
| 5/25/2018,1:25:00 PM,GBM,MS,250,50.32,12580 | |
| 5/25/2018,1:25:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,GBM,MERL,700,50.32,35224 | |
| 5/25/2018,1:25:00 PM,GBM,CITI,2958,50.32,148846.56 | |
| 5/25/2018,1:25:00 PM,CS,CITI,317,50.32,15951.44 | |
| 5/25/2018,1:25:00 PM,GBM,CITI,750,50.32,37740 | |
| 5/25/2018,1:25:00 PM,CS,CITI,5000,50.32,251600 | |
| 5/25/2018,1:25:00 PM,CS,CITI,132,50.32,6642.24 | |
| 5/25/2018,1:25:00 PM,MS,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,VAFIN,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,GBM,CITI,750,50.32,37740 | |
| 5/25/2018,1:25:00 PM,MERL,CITI,1100,50.32,55352 | |
| 5/25/2018,1:25:00 PM,VAFIN,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,CS,CITI,5000,50.32,251600 | |
| 5/25/2018,1:25:00 PM,MS,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,VAFIN,CITI,600,50.32,30192 | |
| 5/25/2018,1:25:00 PM,MS,CITI,2135,50.32,107433.2 | |
| 5/25/2018,1:25:00 PM,GBM,CITI,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,CS,CITI,186,50.32,9359.52 | |
| 5/25/2018,1:25:00 PM,VAFIN,CITI,327,50.32,16454.64 | |
| 5/25/2018,1:25:00 PM,UBS,ACTIN,127,50.33,6391.91 | |
| 5/25/2018,1:25:00 PM,JPM,UBS,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,JPM,UBS,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,CS,UBS,121,50.33,6089.93 | |
| 5/25/2018,1:25:00 PM,VAFIN,JPM,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,MS,MERL,200,50.33,10066 | |
| 5/25/2018,1:25:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,MS,VAFIN,200,50.33,10066 | |
| 5/25/2018,1:25:00 PM,MS,VAFIN,200,50.33,10066 | |
| 5/25/2018,1:25:00 PM,MS,GBM,800,50.33,40264 | |
| 5/25/2018,1:25:00 PM,GBM,MS,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,VAFIN,VAFIN,103,50.32,5182.96 | |
| 5/25/2018,1:25:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:25:00 PM,GBM,VAFIN,750,50.32,37740 | |
| 5/25/2018,1:25:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:25:00 PM,CS,IXE,3041,50.32,153023.12 | |
| 5/25/2018,1:25:00 PM,BARC,MS,295,50.33,14847.35 | |
| 5/25/2018,1:24:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:24:00 PM,MERL,UBS,283,50.33,14243.39 | |
| 5/25/2018,1:24:00 PM,MERL,JPM,100,50.33,5033 | |
| 5/25/2018,1:24:00 PM,MERL,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:24:00 PM,MERL,UBS,350,50.33,17615.5 | |
| 5/25/2018,1:24:00 PM,MERL,MS,100,50.33,5033 | |
| 5/25/2018,1:24:00 PM,MERL,GBM,800,50.33,40264 | |
| 5/25/2018,1:24:00 PM,MERL,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:24:00 PM,MS,MERL,2233,50.33,112386.89 | |
| 5/25/2018,1:24:00 PM,MS,CITI,1400,50.33,70462 | |
| 5/25/2018,1:24:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:24:00 PM,MS,UBS,236,50.33,11877.88 | |
| 5/25/2018,1:24:00 PM,JPM,UBS,100,50.33,5033 | |
| 5/25/2018,1:24:00 PM,CS,VAFIN,1127,50.32,56710.64 | |
| 5/25/2018,1:24:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:24:00 PM,CS,MS,588,50.32,29588.16 | |
| 5/25/2018,1:24:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:24:00 PM,GBM,MS,312,50.32,15699.84 | |
| 5/25/2018,1:24:00 PM,GBM,MERL,438,50.32,22040.16 | |
| 5/25/2018,1:24:00 PM,CS,MERL,120,50.32,6038.4 | |
| 5/25/2018,1:24:00 PM,CS,MERL,1233,50.32,62044.56 | |
| 5/25/2018,1:24:00 PM,CS,MERL,970,50.32,48810.4 | |
| 5/25/2018,1:24:00 PM,CS,MS,600,50.32,30192 | |
| 5/25/2018,1:24:00 PM,CS,MERL,2077,50.32,104514.64 | |
| 5/25/2018,1:24:00 PM,VAFIN,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:24:00 PM,HSBCB,MERL,1027,50.32,51678.64 | |
| 5/25/2018,1:24:00 PM,UBS,MERL,200,50.32,10064 | |
| 5/25/2018,1:24:00 PM,GBM,MERL,100,50.32,5032 | |
| 5/25/2018,1:24:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:24:00 PM,CS,MERL,154,50.32,7749.28 | |
| 5/25/2018,1:24:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:24:00 PM,GBM,MERL,750,50.32,37740 | |
| 5/25/2018,1:24:00 PM,CS,MERL,177,50.32,8906.64 | |
| 5/25/2018,1:24:00 PM,CS,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:24:00 PM,BARC,VAFIN,295,50.33,14847.35 | |
| 5/25/2018,1:23:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,CS,MS,204,50.32,10265.28 | |
| 5/25/2018,1:23:00 PM,MS,VAFIN,139,50.33,6995.87 | |
| 5/25/2018,1:23:00 PM,MS,MERL,2900,50.33,145957 | |
| 5/25/2018,1:23:00 PM,MS,GBM,1600,50.33,80528 | |
| 5/25/2018,1:23:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:23:00 PM,MS,UBS,350,50.33,17615.5 | |
| 5/25/2018,1:23:00 PM,MS,VAFIN,500,50.33,25165 | |
| 5/25/2018,1:23:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:23:00 PM,MS,UBS,360,50.33,18118.8 | |
| 5/25/2018,1:23:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:23:00 PM,CS,MERL,2761,50.32,138933.52 | |
| 5/25/2018,1:23:00 PM,CS,MERL,628,50.32,31600.96 | |
| 5/25/2018,1:23:00 PM,CS,VAFIN,694,50.32,34922.08 | |
| 5/25/2018,1:23:00 PM,CS,MS,310,50.32,15599.2 | |
| 5/25/2018,1:23:00 PM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,CS,MS,111,50.32,5585.52 | |
| 5/25/2018,1:23:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,GBM,MS,379,50.32,19071.28 | |
| 5/25/2018,1:23:00 PM,GBM,MERL,371,50.32,18668.72 | |
| 5/25/2018,1:23:00 PM,CS,MERL,2515,50.32,126554.8 | |
| 5/25/2018,1:23:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,CS,MERL,377,50.32,18970.64 | |
| 5/25/2018,1:23:00 PM,CS,MS,1100,50.32,55352 | |
| 5/25/2018,1:23:00 PM,CS,GBM,908,50.32,45690.56 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,GBM,GBM,678,50.32,34116.96 | |
| 5/25/2018,1:23:00 PM,CS,GBM,1822,50.32,91683.04 | |
| 5/25/2018,1:23:00 PM,CS,GBM,2500,50.32,125800 | |
| 5/25/2018,1:23:00 PM,CS,MERL,188,50.32,9460.16 | |
| 5/25/2018,1:23:00 PM,CS,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,CS,MS,375,50.32,18870 | |
| 5/25/2018,1:23:00 PM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,GBM,MERL,725,50.32,36482 | |
| 5/25/2018,1:23:00 PM,CS,MERL,2225,50.32,111962 | |
| 5/25/2018,1:23:00 PM,CS,GBM,500,50.32,25160 | |
| 5/25/2018,1:23:00 PM,CS,MERL,125,50.32,6290 | |
| 5/25/2018,1:23:00 PM,CS,MS,1200,50.32,60384 | |
| 5/25/2018,1:23:00 PM,CS,GBM,950,50.32,47804 | |
| 5/25/2018,1:23:00 PM,CS,GBM,145,50.32,7296.4 | |
| 5/25/2018,1:23:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,GBM,GBM,750,50.32,37740 | |
| 5/25/2018,1:23:00 PM,UBS,GBM,210,50.32,10567.2 | |
| 5/25/2018,1:23:00 PM,MS,GBM,699,50.32,35173.68 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,736,50.32,37035.52 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,964,50.32,48508.48 | |
| 5/25/2018,1:23:00 PM,CS,GBM,1536,50.32,77291.52 | |
| 5/25/2018,1:23:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,MS,VAFIN,500,50.33,25165 | |
| 5/25/2018,1:23:00 PM,MS,UBS,350,50.33,17615.5 | |
| 5/25/2018,1:23:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:23:00 PM,MS,MERL,600,50.33,30198 | |
| 5/25/2018,1:23:00 PM,CS,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:23:00 PM,CS,MERL,377,50.32,18970.64 | |
| 5/25/2018,1:23:00 PM,CS,GBM,1500,50.32,75480 | |
| 5/25/2018,1:23:00 PM,BARC,GBM,295,50.33,14847.35 | |
| 5/25/2018,1:23:00 PM,CS,GBM,1361,50.32,68485.52 | |
| 5/25/2018,1:23:00 PM,GBM,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:23:00 PM,GBM,GBM,639,50.32,32154.48 | |
| 5/25/2018,1:22:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:22:00 PM,CS,MERL,3639,50.32,183114.48 | |
| 5/25/2018,1:22:00 PM,CS,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:22:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,CS,GBM,1075,50.32,54094 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,500,50.32,25160 | |
| 5/25/2018,1:22:00 PM,MS,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,GBM,GBM,750,50.32,37740 | |
| 5/25/2018,1:22:00 PM,GBM,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,CS,GBM,190,50.32,9560.8 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,CS,GBM,875,50.32,44030 | |
| 5/25/2018,1:22:00 PM,CS,GBM,2100,50.32,105672 | |
| 5/25/2018,1:22:00 PM,CS,GBM,158,50.33,7952.14 | |
| 5/25/2018,1:22:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:22:00 PM,CS,VAFIN,1525,50.32,76738 | |
| 5/25/2018,1:22:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:22:00 PM,MS,VAFIN,300,50.33,15099 | |
| 5/25/2018,1:22:00 PM,MS,UBS,350,50.33,17615.5 | |
| 5/25/2018,1:22:00 PM,MS,MERL,100,50.33,5033 | |
| 5/25/2018,1:22:00 PM,MS,VAFIN,250,50.33,12582.5 | |
| 5/25/2018,1:22:00 PM,CS,MS,500,50.32,25160 | |
| 5/25/2018,1:22:00 PM,CS,GBM,15318,50.32,770801.76 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,MERL,GBM,1400,50.32,70448 | |
| 5/25/2018,1:22:00 PM,UBS,GBM,210,50.32,10567.2 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,1300,50.32,65416 | |
| 5/25/2018,1:22:00 PM,MS,GBM,902,50.32,45388.64 | |
| 5/25/2018,1:22:00 PM,CS,GBM,133,50.32,6692.56 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,CS,GBM,5000,50.32,251600 | |
| 5/25/2018,1:22:00 PM,GBM,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:22:00 PM,BARC,HSBCB,245,50.33,12330.85 | |
| 5/25/2018,1:21:00 PM,JPM,HSBCB,100,50.33,5033 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,CS,MERL,408,50.32,20530.56 | |
| 5/25/2018,1:21:00 PM,CS,MS,1000,50.32,50320 | |
| 5/25/2018,1:21:00 PM,CS,MERL,1008,50.32,50722.56 | |
| 5/25/2018,1:21:00 PM,CS,GBM,2500,50.32,125800 | |
| 5/25/2018,1:21:00 PM,CS,MERL,174,50.32,8755.68 | |
| 5/25/2018,1:21:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,GBM,MERL,300,50.32,15096 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,CS,MERL,908,50.32,45690.56 | |
| 5/25/2018,1:21:00 PM,CS,GBM,300,50.32,15096 | |
| 5/25/2018,1:21:00 PM,CS,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:21:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,CS,MERL,3495,50.32,175868.4 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,MS,MERL,205,50.32,10315.6 | |
| 5/25/2018,1:21:00 PM,VAFIN,GBM,100,50.33,5033 | |
| 5/25/2018,1:21:00 PM,MS,VAFIN,495,50.32,24908.4 | |
| 5/25/2018,1:21:00 PM,UBS,VAFIN,210,50.32,10567.2 | |
| 5/25/2018,1:21:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,CS,VAFIN,181,50.32,9107.92 | |
| 5/25/2018,1:21:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,GBM,MERL,412,50.32,20731.84 | |
| 5/25/2018,1:21:00 PM,CS,MERL,3154,50.32,158709.28 | |
| 5/25/2018,1:21:00 PM,CS,MERL,126,50.32,6340.32 | |
| 5/25/2018,1:21:00 PM,CS,GBM,300,50.32,15096 | |
| 5/25/2018,1:21:00 PM,CS,GBM,1300,50.32,65416 | |
| 5/25/2018,1:21:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:21:00 PM,VAFIN,UBS,152,50.33,7650.16 | |
| 5/25/2018,1:21:00 PM,CS,GBM,120,50.32,6038.4 | |
| 5/25/2018,1:21:00 PM,MERL,GBM,580,50.32,29185.6 | |
| 5/25/2018,1:21:00 PM,MERL,GBM,820,50.32,41262.4 | |
| 5/25/2018,1:21:00 PM,MS,GBM,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:21:00 PM,MERL,GBM,1480,50.32,74473.6 | |
| 5/25/2018,1:21:00 PM,MS,UBS,208,50.33,10468.64 | |
| 5/25/2018,1:21:00 PM,MS,VAFIN,300,50.33,15099 | |
| 5/25/2018,1:21:00 PM,MS,CITI,915,50.33,46051.95 | |
| 5/25/2018,1:21:00 PM,BARC,CITI,295,50.33,14847.35 | |
| 5/25/2018,1:20:00 PM,JPM,CITI,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,ACTIN,MS,1192,50.33,59993.36 | |
| 5/25/2018,1:20:00 PM,ACTIN,MS,2500,50.33,125825 | |
| 5/25/2018,1:20:00 PM,ACTIN,GBM,1344,50.33,67643.52 | |
| 5/25/2018,1:20:00 PM,ACTIN,MERL,1600,50.33,80528 | |
| 5/25/2018,1:20:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,ACTIN,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:20:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,ACTIN,UBS,360,50.33,18118.8 | |
| 5/25/2018,1:20:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,ACTIN,VAFIN,399,50.33,20081.67 | |
| 5/25/2018,1:20:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:20:00 PM,CS,UBS,110,50.33,5536.3 | |
| 5/25/2018,1:20:00 PM,UBS,UBS,240,50.33,12079.2 | |
| 5/25/2018,1:20:00 PM,MS,VAFIN,525,50.32,26418 | |
| 5/25/2018,1:20:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:20:00 PM,VAFIN,VAFIN,262,50.32,13183.84 | |
| 5/25/2018,1:20:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,MS,GBM,356,50.33,17917.48 | |
| 5/25/2018,1:20:00 PM,MS,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:20:00 PM,MS,MERL,1345,50.33,67693.85 | |
| 5/25/2018,1:20:00 PM,VAFIN,JPM,100,50.32,5032 | |
| 5/25/2018,1:20:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:20:00 PM,BARC,MERL,295,50.33,14847.35 | |
| 5/25/2018,1:19:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,VAFIN,JPM,100,50.32,5032 | |
| 5/25/2018,1:19:00 PM,UBS,MERL,180,50.33,9059.4 | |
| 5/25/2018,1:19:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,MS,MERL,680,50.33,34224.4 | |
| 5/25/2018,1:19:00 PM,MS,JPM,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,MS,MERL,700,50.33,35231 | |
| 5/25/2018,1:19:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,MS,UBS,360,50.33,18118.8 | |
| 5/25/2018,1:19:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,MS,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:19:00 PM,MS,GBM,917,50.33,46152.61 | |
| 5/25/2018,1:19:00 PM,JPM,CITI,100,50.33,5033 | |
| 5/25/2018,1:19:00 PM,VAFIN,VAFIN,1576,50.32,79304.32 | |
| 5/25/2018,1:19:00 PM,VAFIN,CITI,210,50.33,10569.3 | |
| 5/25/2018,1:19:00 PM,BARC,VAFIN,205,50.33,10317.65 | |
| 5/25/2018,1:18:00 PM,JPM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,VAFIN,JPM,100,50.32,5032 | |
| 5/25/2018,1:18:00 PM,VAFIN,UBS,110,50.33,5536.3 | |
| 5/25/2018,1:18:00 PM,UBS,UBS,190,50.33,9562.7 | |
| 5/25/2018,1:18:00 PM,JPM,UBS,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,MS,GBM,329,50.33,16558.57 | |
| 5/25/2018,1:18:00 PM,MS,VAFIN,400,50.33,20132 | |
| 5/25/2018,1:18:00 PM,MS,CITI,400,50.33,20132 | |
| 5/25/2018,1:18:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,MS,CITI,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,MS,MERL,300,50.33,15099 | |
| 5/25/2018,1:18:00 PM,JPM,JPM,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,GBM,VAFIN,288,50.32,14492.16 | |
| 5/25/2018,1:18:00 PM,CS,VAFIN,674,50.32,33915.68 | |
| 5/25/2018,1:18:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:18:00 PM,BARC,CITI,200,50.33,10066 | |
| 5/25/2018,1:17:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,MS,GBM,692,50.33,34828.36 | |
| 5/25/2018,1:17:00 PM,MS,UBS,370,50.33,18622.1 | |
| 5/25/2018,1:17:00 PM,MS,CITI,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,MS,VAFIN,800,50.33,40264 | |
| 5/25/2018,1:17:00 PM,MS,MS,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,UBS,CITI,220,50.33,11072.6 | |
| 5/25/2018,1:17:00 PM,JPM,JPM,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,CS,GBM,160,50.33,8052.8 | |
| 5/25/2018,1:17:00 PM,CS,VAFIN,1094,50.32,55050.08 | |
| 5/25/2018,1:17:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,1:17:00 PM,BARC,UBS,293,50.33,14746.69 | |
| 5/25/2018,1:16:00 PM,JPM,UBS,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,MS,UBS,207,50.33,10418.31 | |
| 5/25/2018,1:16:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,MS,JPM,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,MS,GBM,300,50.33,15099 | |
| 5/25/2018,1:16:00 PM,UBS,MS,190,50.33,9562.7 | |
| 5/25/2018,1:16:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,GBM,MERL,3095,50.34,155802.3 | |
| 5/25/2018,1:16:00 PM,GBM,MERL,2600,50.34,130884 | |
| 5/25/2018,1:16:00 PM,GBM,JPM,100,50.34,5034 | |
| 5/25/2018,1:16:00 PM,GBM,MS,100,50.34,5034 | |
| 5/25/2018,1:16:00 PM,GBM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,GBM,GBM,800,50.33,40264 | |
| 5/25/2018,1:16:00 PM,GBM,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,GBM,JPM,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,GBM,MS,405,50.33,20383.65 | |
| 5/25/2018,1:16:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:16:00 PM,BARC,MS,295,50.33,14847.35 | |
| 5/25/2018,1:16:00 PM,CS,VAFIN,1425,50.32,71706 | |
| 5/25/2018,1:15:00 PM,MS,VAFIN,300,50.33,15099 | |
| 5/25/2018,1:15:00 PM,MS,JPM,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,MS,UBS,380,50.33,19125.4 | |
| 5/25/2018,1:15:00 PM,MS,VAFIN,200,50.33,10066 | |
| 5/25/2018,1:15:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,MS,GBM,200,50.33,10066 | |
| 5/25/2018,1:15:00 PM,CS,MERL,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,GBM,MERL,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,UBS,MERL,200,50.33,10066 | |
| 5/25/2018,1:15:00 PM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,GBM,CITI,100,50.33,5033 | |
| 5/25/2018,1:15:00 PM,CS,VAFIN,753,50.32,37890.96 | |
| 5/25/2018,1:15:00 PM,CS,MS,900,50.32,45288 | |
| 5/25/2018,1:15:00 PM,CS,MS,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,MS,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,GBM,1500,50.32,75480 | |
| 5/25/2018,1:15:00 PM,CS,MS,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,JPM,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:15:00 PM,CS,HSBCB,263,50.32,13234.16 | |
| 5/25/2018,1:15:00 PM,CS,UBS,370,50.32,18618.4 | |
| 5/25/2018,1:15:00 PM,CS,MERL,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,CS,UBS,370,50.32,18618.4 | |
| 5/25/2018,1:15:00 PM,CS,MERL,573,50.32,28833.36 | |
| 5/25/2018,1:15:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,MS,MERL,1127,50.32,56710.64 | |
| 5/25/2018,1:15:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:15:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:15:00 PM,MS,UBS,380,50.32,19121.6 | |
| 5/25/2018,1:15:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:15:00 PM,MS,GBM,205,50.32,10315.6 | |
| 5/25/2018,1:15:00 PM,BARC,GBM,295,50.32,14844.4 | |
| 5/25/2018,1:14:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:14:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:14:00 PM,GBM,GBM,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,JPM,JPM,500000,50.31,25155000 | |
| 5/25/2018,1:14:00 PM,JPM,JPM,100,50.31,5031 | |
| 5/25/2018,1:14:00 PM,VAFIN,JPM,1000,50.31,50310 | |
| 5/25/2018,1:14:00 PM,UBS,JPM,200,50.31,10062 | |
| 5/25/2018,1:14:00 PM,VAFIN,JPM,1100,50.31,55341 | |
| 5/25/2018,1:14:00 PM,MERL,JPM,1300,50.31,65403 | |
| 5/25/2018,1:14:00 PM,GBM,JPM,300,50.31,15093 | |
| 5/25/2018,1:14:00 PM,VAFIN,JPM,900,50.31,45279 | |
| 5/25/2018,1:14:00 PM,VAFIN,JPM,400,50.31,20124 | |
| 5/25/2018,1:14:00 PM,CS,JPM,166,50.31,8351.46 | |
| 5/25/2018,1:14:00 PM,MS,JPM,763,50.31,38386.53 | |
| 5/25/2018,1:14:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:14:00 PM,MS,CITI,500,50.32,25160 | |
| 5/25/2018,1:14:00 PM,MS,MERL,574,50.32,28883.68 | |
| 5/25/2018,1:14:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,VAFIN,VAFIN,787,50.31,39593.97 | |
| 5/25/2018,1:14:00 PM,VAFIN,VAFIN,300,50.31,15093 | |
| 5/25/2018,1:14:00 PM,VAFIN,VAFIN,177,50.31,8904.87 | |
| 5/25/2018,1:14:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:14:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:14:00 PM,BARC,MERL,295,50.32,14844.4 | |
| 5/25/2018,1:13:00 PM,CS,MERL,177,50.32,8906.64 | |
| 5/25/2018,1:13:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,MS,MERL,454,50.32,22845.28 | |
| 5/25/2018,1:13:00 PM,MS,UBS,380,50.32,19121.6 | |
| 5/25/2018,1:13:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,MS,GBM,700,50.32,35224 | |
| 5/25/2018,1:13:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,MS,MERL,500,50.32,25160 | |
| 5/25/2018,1:13:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:13:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,MS,CITI,396,50.32,19926.72 | |
| 5/25/2018,1:13:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:13:00 PM,UBS,CITI,240,50.32,12076.8 | |
| 5/25/2018,1:13:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:13:00 PM,VAFIN,VAFIN,336,50.31,16904.16 | |
| 5/25/2018,1:13:00 PM,MS,VAFIN,668,50.31,33607.08 | |
| 5/25/2018,1:13:00 PM,VAFIN,VAFIN,283,50.31,14237.73 | |
| 5/25/2018,1:13:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:13:00 PM,BARC,CITI,295,50.32,14844.4 | |
| 5/25/2018,1:12:00 PM,VAFIN,GBM,200,50.31,10062 | |
| 5/25/2018,1:12:00 PM,VAFIN,GBM,100,50.31,5031 | |
| 5/25/2018,1:12:00 PM,MS,UBS,369,50.32,18568.08 | |
| 5/25/2018,1:12:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:12:00 PM,MS,GBM,800,50.32,40256 | |
| 5/25/2018,1:12:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,MS,MERL,200,50.32,10064 | |
| 5/25/2018,1:12:00 PM,MS,MERL,1603,50.32,80662.96 | |
| 5/25/2018,1:12:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,UBS,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:12:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,MS,VAFIN,108,50.32,5434.56 | |
| 5/25/2018,1:12:00 PM,MS,UBS,380,50.32,19121.6 | |
| 5/25/2018,1:12:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,MS,GBM,800,50.32,40256 | |
| 5/25/2018,1:12:00 PM,MS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:12:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,MS,UBS,390,50.32,19624.8 | |
| 5/25/2018,1:12:00 PM,MS,MERL,340,50.32,17108.8 | |
| 5/25/2018,1:12:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:12:00 PM,BARC,MERL,295,50.32,14844.4 | |
| 5/25/2018,1:11:00 PM,GBM,VAFIN,300,50.31,15093 | |
| 5/25/2018,1:11:00 PM,MERL,VAFIN,922,50.31,46385.82 | |
| 5/25/2018,1:11:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:11:00 PM,CS,MERL,133,50.32,6692.56 | |
| 5/25/2018,1:11:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,UBS,MERL,180,50.32,9057.6 | |
| 5/25/2018,1:11:00 PM,MS,MERL,652,50.32,32808.64 | |
| 5/25/2018,1:11:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,MS,GBM,900,50.32,45288 | |
| 5/25/2018,1:11:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:11:00 PM,MS,UBS,390,50.32,19624.8 | |
| 5/25/2018,1:11:00 PM,MS,HSBCB,219,50.32,11020.08 | |
| 5/25/2018,1:11:00 PM,JPM,HSBCB,100,50.32,5032 | |
| 5/25/2018,1:11:00 PM,BARC,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:10:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,CS,JPM,100,50.31,5031 | |
| 5/25/2018,1:10:00 PM,VAFIN,VAFIN,1305,50.31,65654.55 | |
| 5/25/2018,1:10:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,MS,MERL,131,50.32,6591.92 | |
| 5/25/2018,1:10:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,MS,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:10:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,MS,GBM,1050,50.32,52836 | |
| 5/25/2018,1:10:00 PM,MS,CITI,369,50.32,18568.08 | |
| 5/25/2018,1:10:00 PM,UBS,CITI,200,50.32,10064 | |
| 5/25/2018,1:10:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,VAFIN,VAFIN,195,50.31,9810.45 | |
| 5/25/2018,1:10:00 PM,MS,VAFIN,597,50.31,30035.07 | |
| 5/25/2018,1:10:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:10:00 PM,BARC,CITI,295,50.32,14844.4 | |
| 5/25/2018,1:09:00 PM,MS,UBS,326,50.32,16404.32 | |
| 5/25/2018,1:09:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:09:00 PM,MS,MERL,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,MS,MERL,1600,50.32,80512 | |
| 5/25/2018,1:09:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:09:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:09:00 PM,UBS,GBM,180,50.32,9057.6 | |
| 5/25/2018,1:09:00 PM,VAFIN,JPM,100,50.31,5031 | |
| 5/25/2018,1:09:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,VAFIN,VAFIN,372,50.31,18715.32 | |
| 5/25/2018,1:09:00 PM,GBM,VAFIN,400,50.31,20124 | |
| 5/25/2018,1:09:00 PM,CS,VAFIN,173,50.31,8703.63 | |
| 5/25/2018,1:09:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:09:00 PM,BARC,GBM,272,50.32,13687.04 | |
| 5/25/2018,1:08:00 PM,VAFIN,IXE,533,50.31,26815.23 | |
| 5/25/2018,1:08:00 PM,VAFIN,IXE,1467,50.31,73804.77 | |
| 5/25/2018,1:08:00 PM,MS,UBS,392,50.32,19725.44 | |
| 5/25/2018,1:08:00 PM,MS,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:08:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,MS,VAFIN,1515,50.32,76234.8 | |
| 5/25/2018,1:08:00 PM,VAFIN,MS,200,50.32,10064 | |
| 5/25/2018,1:08:00 PM,UBS,MS,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,VAFIN,GBM,400,50.32,20128 | |
| 5/25/2018,1:08:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,VAFIN,GBM,198,50.32,9963.36 | |
| 5/25/2018,1:08:00 PM,VAFIN,UBS,102,50.32,5132.64 | |
| 5/25/2018,1:08:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:08:00 PM,VAFIN,UBS,198,50.32,9963.36 | |
| 5/25/2018,1:08:00 PM,VAFIN,VAFIN,102,50.32,5132.64 | |
| 5/25/2018,1:08:00 PM,BARC,VAFIN,295,50.32,14844.4 | |
| 5/25/2018,1:07:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,VAFIN,MERL,297,50.32,14945.04 | |
| 5/25/2018,1:07:00 PM,MERL,MERL,2000,50.32,100640 | |
| 5/25/2018,1:07:00 PM,MS,MERL,703,50.32,35374.96 | |
| 5/25/2018,1:07:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,GBM,1000,50.32,50320 | |
| 5/25/2018,1:07:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:07:00 PM,MS,UBS,400,50.32,20128 | |
| 5/25/2018,1:07:00 PM,MS,MERL,700,50.32,35224 | |
| 5/25/2018,1:07:00 PM,UBS,CITI,220,50.32,11070.4 | |
| 5/25/2018,1:07:00 PM,SCTIA,MERL,104,50.32,5233.28 | |
| 5/25/2018,1:07:00 PM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,1:07:00 PM,VAFIN,VAFIN,300,50.32,15096 | |
| 5/25/2018,1:07:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,VAFIN,CITI,104,50.32,5233.28 | |
| 5/25/2018,1:07:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,CITI,296,50.32,14894.72 | |
| 5/25/2018,1:07:00 PM,MS,MERL,1900,50.32,95608 | |
| 5/25/2018,1:07:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,UBS,400,50.32,20128 | |
| 5/25/2018,1:07:00 PM,MS,GBM,900,50.32,45288 | |
| 5/25/2018,1:07:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,CITI,100,50.32,5032 | |
| 5/25/2018,1:07:00 PM,MS,VAFIN,102,50.32,5132.64 | |
| 5/25/2018,1:07:00 PM,MERL,MERL,400,50.31,20124 | |
| 5/25/2018,1:07:00 PM,MERL,VAFIN,649,50.31,32651.19 | |
| 5/25/2018,1:07:00 PM,VAFIN,VAFIN,303,50.31,15243.93 | |
| 5/25/2018,1:07:00 PM,VAFIN,MS,197,50.31,9911.07 | |
| 5/25/2018,1:07:00 PM,BARC,VAFIN,295,50.32,14844.4 | |
| 5/25/2018,1:07:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:06:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,UBS,CITI,160,50.32,8051.2 | |
| 5/25/2018,1:06:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,MS,VAFIN,760,50.31,38235.6 | |
| 5/25/2018,1:06:00 PM,CS,VAFIN,197,50.31,9911.07 | |
| 5/25/2018,1:06:00 PM,VAFIN,VAFIN,116,50.31,5835.96 | |
| 5/25/2018,1:06:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,MS,UBS,400,50.32,20128 | |
| 5/25/2018,1:06:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:06:00 PM,MS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:06:00 PM,MS,GBM,163,50.32,8202.16 | |
| 5/25/2018,1:06:00 PM,BARC,GBM,295,50.32,14844.4 | |
| 5/25/2018,1:05:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,UBS,MS,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,JPM,HSBCB,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,VAFIN,VAFIN,745,50.31,37480.95 | |
| 5/25/2018,1:05:00 PM,VAFIN,UBS,400,50.32,20128 | |
| 5/25/2018,1:05:00 PM,MERL,JPM,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,MS,VAFIN,205,50.32,10315.6 | |
| 5/25/2018,1:05:00 PM,MS,GBM,900,50.32,45288 | |
| 5/25/2018,1:05:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,MS,MERL,569,50.32,28632.08 | |
| 5/25/2018,1:05:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,GBM,MERL,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:05:00 PM,BARC,MERL,295,50.32,14844.4 | |
| 5/25/2018,1:04:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,VAFIN,MERL,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,UBS,MERL,230,50.32,11573.6 | |
| 5/25/2018,1:04:00 PM,JPM,MERL,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,MS,VAFIN,400,50.32,20128 | |
| 5/25/2018,1:04:00 PM,MS,MERL,1400,50.32,70448 | |
| 5/25/2018,1:04:00 PM,MS,UBS,430,50.32,21637.6 | |
| 5/25/2018,1:04:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,MS,GBM,400,50.32,20128 | |
| 5/25/2018,1:04:00 PM,VAFIN,VAFIN,564,50.31,28374.84 | |
| 5/25/2018,1:04:00 PM,MERL,VAFIN,623,50.31,31343.13 | |
| 5/25/2018,1:04:00 PM,VAFIN,GBM,300,50.32,15096 | |
| 5/25/2018,1:04:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,VAFIN,VAFIN,189,50.32,9510.48 | |
| 5/25/2018,1:04:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:04:00 PM,BARC,VAFIN,211,50.32,10617.52 | |
| 5/25/2018,1:03:00 PM,VAFIN,CITI,169,50.32,8504.08 | |
| 5/25/2018,1:03:00 PM,VAFIN,CITI,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,JPM,CITI,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,VAFIN,CITI,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,VAFIN,CITI,200,50.32,10064 | |
| 5/25/2018,1:03:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,MS,MERL,300,50.32,15096 | |
| 5/25/2018,1:03:00 PM,MS,VAFIN,500,50.32,25160 | |
| 5/25/2018,1:03:00 PM,MS,GBM,240,50.32,12076.8 | |
| 5/25/2018,1:03:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,UBS,GBM,200,50.32,10064 | |
| 5/25/2018,1:03:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,VAFIN,GBM,160,50.32,8051.2 | |
| 5/25/2018,1:03:00 PM,MERL,VAFIN,502,50.31,25255.62 | |
| 5/25/2018,1:03:00 PM,GBM,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:03:00 PM,MS,VAFIN,546,50.31,27469.26 | |
| 5/25/2018,1:03:00 PM,VAFIN,UBS,200,50.32,10064 | |
| 5/25/2018,1:03:00 PM,JPM,UBS,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:03:00 PM,BARC,VAFIN,262,50.32,13183.84 | |
| 5/25/2018,1:02:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,VAFIN,VAFIN,200,50.32,10064 | |
| 5/25/2018,1:02:00 PM,MS,VAFIN,438,50.32,22040.16 | |
| 5/25/2018,1:02:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,VAFIN,GBM,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,VAFIN,UBS,179,50.32,9007.28 | |
| 5/25/2018,1:02:00 PM,MS,VAFIN,923,50.31,46436.13 | |
| 5/25/2018,1:02:00 PM,UBS,VAFIN,135,50.31,6791.85 | |
| 5/25/2018,1:02:00 PM,VAFIN,UBS,100,50.32,5032 | |
| 5/25/2018,1:02:00 PM,BARC,UBS,181,50.32,9107.92 | |
| 5/25/2018,1:02:00 PM,BARC,VAFIN,114,50.32,5736.48 | |
| 5/25/2018,1:01:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,1:01:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:01:00 PM,CITI,GBM,200,50.32,10064 | |
| 5/25/2018,1:01:00 PM,CITI,VAFIN,114,50.32,5736.48 | |
| 5/25/2018,1:01:00 PM,CITI,VAFIN,909,50.32,45740.88 | |
| 5/25/2018,1:01:00 PM,CITI,VAFIN,314,50.32,15800.48 | |
| 5/25/2018,1:01:00 PM,CITI,JPM,100,50.32,5032 | |
| 5/25/2018,1:01:00 PM,CITI,GBM,276,50.32,13888.32 | |
| 5/25/2018,1:01:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,1:01:00 PM,CITI,MERL,100,50.32,5032 | |
| 5/25/2018,1:01:00 PM,CITI,MS,200,50.31,10062 | |
| 5/25/2018,1:01:00 PM,MS,GBM,524,50.31,26362.44 | |
| 5/25/2018,1:01:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:01:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,1:01:00 PM,MS,UBS,295,50.31,14841.45 | |
| 5/25/2018,1:01:00 PM,BARC,UBS,175,50.31,8804.25 | |
| 5/25/2018,1:01:00 PM,BARC,GBM,100,50.31,5031 | |
| 5/25/2018,1:00:00 PM,VAFIN,MERL,200,50.3,10060 | |
| 5/25/2018,1:00:00 PM,VAFIN,MS,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,ACTIN,CITI,1357,50.25,68189.25 | |
| 5/25/2018,1:00:00 PM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,1:00:00 PM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,1:00:00 PM,MS,CITI,100,50.27,5027 | |
| 5/25/2018,1:00:00 PM,JPM,CITI,100,50.27,5027 | |
| 5/25/2018,1:00:00 PM,CITI,CITI,100,50.28,5028 | |
| 5/25/2018,1:00:00 PM,VAFIN,CITI,300,50.29,15087 | |
| 5/25/2018,1:00:00 PM,VAFIN,CITI,400,50.29,20116 | |
| 5/25/2018,1:00:00 PM,CS,CITI,145,50.29,7292.05 | |
| 5/25/2018,1:00:00 PM,CITI,CITI,200,50.29,10058 | |
| 5/25/2018,1:00:00 PM,JPM,CITI,100,50.29,5029 | |
| 5/25/2018,1:00:00 PM,VAFIN,CITI,500,50.3,25150 | |
| 5/25/2018,1:00:00 PM,UBS,CITI,210,50.3,10563 | |
| 5/25/2018,1:00:00 PM,MS,CITI,678,50.3,34103.4 | |
| 5/25/2018,1:00:00 PM,VAFIN,CITI,300,50.3,15090 | |
| 5/25/2018,1:00:00 PM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,GBM,CITI,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,GBM,CITI,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,UBS,JPM,100,50.31,5031 | |
| 5/25/2018,1:00:00 PM,CITI,GBM,264,50.3,13279.2 | |
| 5/25/2018,1:00:00 PM,CITI,VAFIN,1136,50.3,57140.8 | |
| 5/25/2018,1:00:00 PM,CITI,VAFIN,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,CITI,JPM,100,50.3,5030 | |
| 5/25/2018,1:00:00 PM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,1:00:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/25/2018,1:00:00 PM,MS,JPM,100,50.28,5028 | |
| 5/25/2018,1:00:00 PM,MS,GBM,200,50.28,10056 | |
| 5/25/2018,1:00:00 PM,MS,HSBCB,345,50.28,17346.6 | |
| 5/25/2018,1:00:00 PM,MS,UBS,395,50.28,19860.6 | |
| 5/25/2018,1:00:00 PM,UBS,UBS,110,50.28,5530.8 | |
| 5/25/2018,1:00:00 PM,BARC,GBM,100,50.28,5028 | |
| 5/25/2018,1:00:00 PM,BARC,CITI,100,50.28,5028 | |
| 5/25/2018,12:59:00 PM,ACTIN,CITI,100,50.24,5024 | |
| 5/25/2018,12:59:00 PM,ACTIN,MS,100,50.24,5024 | |
| 5/25/2018,12:59:00 PM,ACTIN,MS,100,50.24,5024 | |
| 5/25/2018,12:59:00 PM,ACTIN,CITI,100,50.23,5023 | |
| 5/25/2018,12:59:00 PM,ACTIN,VAFIN,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,ACTIN,GBM,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,ACTIN,MS,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,ACTIN,MERL,600,50.22,30132 | |
| 5/25/2018,12:59:00 PM,ACTIN,MS,700,50.21,35147 | |
| 5/25/2018,12:59:00 PM,CICB,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:59:00 PM,MERL,GBM,400,50.21,20084 | |
| 5/25/2018,12:59:00 PM,MERL,GBM,100,50.21,5021 | |
| 5/25/2018,12:59:00 PM,UBS,VAFIN,190,50.22,9541.8 | |
| 5/25/2018,12:59:00 PM,UBS,MS,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,UBS,MS,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,UBS,MS,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,UBS,MS,200,50.21,10042 | |
| 5/25/2018,12:59:00 PM,UBS,GBM,960,50.21,48201.6 | |
| 5/25/2018,12:59:00 PM,UBS,BCOMR,826,50.2,41465.2 | |
| 5/25/2018,12:59:00 PM,CITI,BCOMR,400,50.2,20080 | |
| 5/25/2018,12:59:00 PM,MERL,BCOMR,200,50.21,10042 | |
| 5/25/2018,12:59:00 PM,JPM,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:59:00 PM,CICB,BCOMR,388,50.21,19481.48 | |
| 5/25/2018,12:59:00 PM,SCTIA,CITI,100,50.28,5028 | |
| 5/25/2018,12:59:00 PM,SCTIA,JPM,100,50.28,5028 | |
| 5/25/2018,12:59:00 PM,SCTIA,BCOMR,13269,50.27,667032.63 | |
| 5/25/2018,12:59:00 PM,SCTIA,MERL,200,50.27,10054 | |
| 5/25/2018,12:59:00 PM,SCTIA,MS,500,50.26,25130 | |
| 5/25/2018,12:59:00 PM,SCTIA,UBS,820,50.26,41213.2 | |
| 5/25/2018,12:59:00 PM,SCTIA,VAFIN,800,50.26,40208 | |
| 5/25/2018,12:59:00 PM,SCTIA,BCOMR,113,50.26,5679.38 | |
| 5/25/2018,12:59:00 PM,SCTIA,JPM,100,50.26,5026 | |
| 5/25/2018,12:59:00 PM,SCTIA,MS,400,50.25,20100 | |
| 5/25/2018,12:59:00 PM,UBS,CS,1060,50.2,53212 | |
| 5/25/2018,12:59:00 PM,CS,CS,100000,50.2,5020000 | |
| 5/25/2018,12:59:00 PM,CITI,CS,500,50.2,25100 | |
| 5/25/2018,12:59:00 PM,UBS,CS,2290,50.2,114958 | |
| 5/25/2018,12:59:00 PM,JPM,CS,100,50.2,5020 | |
| 5/25/2018,12:59:00 PM,GBM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:59:00 PM,CS,BCOMR,110,50.22,5524.2 | |
| 5/25/2018,12:59:00 PM,MS,BCOMR,364,50.22,18280.08 | |
| 5/25/2018,12:59:00 PM,MS,BCOMR,977,50.22,49064.94 | |
| 5/25/2018,12:59:00 PM,CITI,GBM,158,50.25,7939.5 | |
| 5/25/2018,12:59:00 PM,CITI,JPM,100,50.25,5025 | |
| 5/25/2018,12:59:00 PM,CITI,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:59:00 PM,JPM,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:59:00 PM,UBS,BCOMR,200,50.21,10042 | |
| 5/25/2018,12:59:00 PM,MS,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:59:00 PM,BARC,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:59:00 PM,BARC,CITI,100,50.26,5026 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,CITI,100,50.27,5027 | |
| 5/25/2018,12:58:00 PM,SCTIA,MERL,2200,50.25,110550 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,130,50.25,6532.5 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,233,50.24,11705.92 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.24,5024 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,1629,50.23,81824.67 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,229,50.23,11502.67 | |
| 5/25/2018,12:58:00 PM,SCTIA,GBM,194,50.23,9744.62 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,300,50.23,15069 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,100,50.23,5023 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,200,50.23,10046 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,123,50.23,6178.29 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,142,50.2,7128.4 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,168,50.2,8433.6 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:58:00 PM,MS,BCOMR,208,50.2,10441.6 | |
| 5/25/2018,12:58:00 PM,MS,BCOMR,728,50.2,36545.6 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,355,50.2,17821 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,695,50.2,34889 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,200,50.2,10040 | |
| 5/25/2018,12:58:00 PM,VAFIN,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,144,50.21,7230.24 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,124,50.21,6226.04 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,157,50.21,7882.97 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,156,50.21,7832.76 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,334,50.21,16770.14 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:58:00 PM,MS,BCOMR,287,50.23,14416.01 | |
| 5/25/2018,12:58:00 PM,MS,BCOMR,776,50.23,38978.48 | |
| 5/25/2018,12:58:00 PM,MS,BCOMR,281,50.23,14114.63 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,127,50.21,6376.67 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,154,50.21,7732.34 | |
| 5/25/2018,12:58:00 PM,CS,BCOMR,148,50.21,7431.08 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,200,50.21,10042 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,281,50.21,14109.01 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,200,50.21,10042 | |
| 5/25/2018,12:58:00 PM,SCTIA,UBS,300,50.3,15090 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,1000,50.3,50300 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:58:00 PM,SCTIA,CITI,200,50.29,10058 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,308,50.29,15489.32 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,JPM,100,50.28,5028 | |
| 5/25/2018,12:58:00 PM,SCTIA,CITI,100,50.27,5027 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.26,5026 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,143,50.26,7187.18 | |
| 5/25/2018,12:58:00 PM,SCTIA,JPM,100,50.26,5026 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,200,50.26,10052 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,100,50.25,5025 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,192,50.25,9648 | |
| 5/25/2018,12:58:00 PM,SCTIA,GBM,248,50.25,12462 | |
| 5/25/2018,12:58:00 PM,SCTIA,JPM,100,50.25,5025 | |
| 5/25/2018,12:58:00 PM,SCTIA,VAFIN,813,50.25,40853.25 | |
| 5/25/2018,12:58:00 PM,SCTIA,MS,400,50.24,20096 | |
| 5/25/2018,12:58:00 PM,SCTIA,BCOMR,113,50.24,5677.12 | |
| 5/25/2018,12:58:00 PM,GBM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:58:00 PM,UBS,MERL,200,50.22,10044 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,842,50.22,42285.24 | |
| 5/25/2018,12:58:00 PM,JPM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,133,50.23,6680.59 | |
| 5/25/2018,12:58:00 PM,JPM,BCOMR,100,50.23,5023 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,309,50.23,15521.07 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,681,50.23,34206.63 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,200,50.23,10046 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,100,50.23,5023 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,100,50.23,5023 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,120,50.24,6028.8 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,130,50.24,6531.2 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,200,50.24,10048 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,190,50.24,9545.6 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,563,50.24,28285.12 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,509,50.24,25572.16 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,967,50.24,48582.08 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,1643,50.24,82544.32 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,1072,50.24,53857.28 | |
| 5/25/2018,12:58:00 PM,JPM,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:58:00 PM,CITI,BCOMR,111,50.24,5576.64 | |
| 5/25/2018,12:58:00 PM,UBS,BCOMR,1072,50.24,53857.28 | |
| 5/25/2018,12:58:00 PM,BARC,VAFIN,295,50.28,14832.6 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,298,50.3,14989.4 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,423,50.3,21276.9 | |
| 5/25/2018,12:57:00 PM,SCTIA,GBM,200,50.29,10058 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,369,50.29,18557.01 | |
| 5/25/2018,12:57:00 PM,SCTIA,MERL,1800,50.29,90522 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,407,50.29,20468.03 | |
| 5/25/2018,12:57:00 PM,SCTIA,MERL,2100,50.28,105588 | |
| 5/25/2018,12:57:00 PM,SCTIA,MS,200,50.26,10052 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,1072,50.24,53857.28 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,637,50.24,32002.88 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,113,50.24,5677.12 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,1072,50.24,53857.28 | |
| 5/25/2018,12:57:00 PM,VAFIN,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,VAFIN,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,VAFIN,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,VAFIN,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,VAFIN,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,300,50.26,15078 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,200,50.26,10052 | |
| 5/25/2018,12:57:00 PM,MS,BCOMR,1999,50.26,100469.74 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,111,50.3,5583.3 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,274,50.3,13782.2 | |
| 5/25/2018,12:57:00 PM,SCTIA,CITI,200,50.3,10060 | |
| 5/25/2018,12:57:00 PM,SCTIA,MERL,1700,50.3,85510 | |
| 5/25/2018,12:57:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,228,50.3,11468.4 | |
| 5/25/2018,12:57:00 PM,SCTIA,BCOMR,477,50.29,23988.33 | |
| 5/25/2018,12:57:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:57:00 PM,SCTIA,MS,500,50.29,25145 | |
| 5/25/2018,12:57:00 PM,SCTIA,GBM,400,50.29,20116 | |
| 5/25/2018,12:57:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,12:57:00 PM,SCTIA,VAFIN,795,50.29,39980.55 | |
| 5/25/2018,12:57:00 PM,SCTIA,UBS,255,50.28,12821.4 | |
| 5/25/2018,12:57:00 PM,UBS,UBS,265,50.28,13324.2 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,CITI,BCOMR,300,50.24,15072 | |
| 5/25/2018,12:57:00 PM,MS,BCOMR,2277,50.24,114396.48 | |
| 5/25/2018,12:57:00 PM,JPM,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:57:00 PM,GBM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,150,50.25,7537.5 | |
| 5/25/2018,12:57:00 PM,UBS,BCOMR,574,50.25,28843.5 | |
| 5/25/2018,12:57:00 PM,JPM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:57:00 PM,CITI,BCOMR,200,50.25,10050 | |
| 5/25/2018,12:57:00 PM,BARC,MS,295,50.3,14838.5 | |
| 5/25/2018,12:56:00 PM,SCTIA,BCOMR,121,50.3,6086.3 | |
| 5/25/2018,12:56:00 PM,SCTIA,CITI,200,50.3,10060 | |
| 5/25/2018,12:56:00 PM,SCTIA,UBS,460,50.3,23138 | |
| 5/25/2018,12:56:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:56:00 PM,SCTIA,CITI,100,50.29,5029 | |
| 5/25/2018,12:56:00 PM,SCTIA,CITI,200,50.29,10058 | |
| 5/25/2018,12:56:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,12:56:00 PM,SCTIA,BCOMR,106,50.29,5330.74 | |
| 5/25/2018,12:56:00 PM,SCTIA,MS,1100,50.29,55319 | |
| 5/25/2018,12:56:00 PM,SCTIA,CITI,400,50.28,20112 | |
| 5/25/2018,12:56:00 PM,SCTIA,MERL,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,SCTIA,MERL,400,50.28,20112 | |
| 5/25/2018,12:56:00 PM,SCTIA,GBM,866,50.28,43542.48 | |
| 5/25/2018,12:56:00 PM,SCTIA,JPM,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,SCTIA,BCOMR,298,50.28,14983.44 | |
| 5/25/2018,12:56:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.27,5027 | |
| 5/25/2018,12:56:00 PM,CS,MERL,105,50.27,5278.35 | |
| 5/25/2018,12:56:00 PM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,12:56:00 PM,MS,MERL,395,50.27,19856.65 | |
| 5/25/2018,12:56:00 PM,MS,BCOMR,959,50.27,48208.93 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,305,50.25,15326.25 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,726,50.25,36481.5 | |
| 5/25/2018,12:56:00 PM,MERL,MERL,404,50.25,20301 | |
| 5/25/2018,12:56:00 PM,MERL,BCOMR,496,50.25,24924 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,880,50.25,44220 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,297,50.26,14927.22 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,UBS,GBM,201,50.28,10106.28 | |
| 5/25/2018,12:56:00 PM,UBS,JPM,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,209,50.28,10508.52 | |
| 5/25/2018,12:56:00 PM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,334,50.26,16786.84 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,UBS,GBM,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,JPM,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,UBS,430,50.28,21620.4 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,250,50.28,12570 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,351,50.26,17641.26 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,1206,50.26,60613.56 | |
| 5/25/2018,12:56:00 PM,CITI,BCOMR,200,50.26,10052 | |
| 5/25/2018,12:56:00 PM,GBM,BCOMR,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,136,50.28,6838.08 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,944,50.28,47464.32 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,CITI,BCOMR,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,170,50.3,8551 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,170,50.3,8551 | |
| 5/25/2018,12:56:00 PM,GBM,MERL,100,50.29,5029 | |
| 5/25/2018,12:56:00 PM,UBS,VAFIN,952,50.3,47885.6 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,266,50.3,13379.8 | |
| 5/25/2018,12:56:00 PM,MS,BCOMR,403,50.3,20270.9 | |
| 5/25/2018,12:56:00 PM,MS,BCOMR,2238,50.3,112571.4 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,504,50.3,25351.2 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,12887,50.3,648216.1 | |
| 5/25/2018,12:56:00 PM,GBM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,JPM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,394,50.3,19818.2 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,667,50.3,33550.1 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,3135,50.3,157690.5 | |
| 5/25/2018,12:56:00 PM,UBS,BCOMR,9666,50.3,486199.8 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,MERL,180,50.3,9054 | |
| 5/25/2018,12:56:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,MERL,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,MERL,1020,50.3,51306 | |
| 5/25/2018,12:56:00 PM,CITI,CITI,147815,50.22,7423269.3 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,104471,50.23,5247578.33 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,10000,50.23,502300 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,51685,50.23,2596137.55 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,10000,50.23,502300 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,3046,50.23,153000.58 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,10000,50.23,502300 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,798,50.23,40083.54 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,7051,50.23,354171.73 | |
| 5/25/2018,12:56:00 PM,ACTIN,CITI,2949,50.25,148187.25 | |
| 5/25/2018,12:56:00 PM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,12:56:00 PM,JPM,CITI,100,50.27,5027 | |
| 5/25/2018,12:56:00 PM,JPM,CITI,100,50.28,5028 | |
| 5/25/2018,12:56:00 PM,CS,CITI,151,50.29,7593.79 | |
| 5/25/2018,12:56:00 PM,CICB,CITI,100,50.29,5029 | |
| 5/25/2018,12:56:00 PM,MERL,CITI,700,50.3,35210 | |
| 5/25/2018,12:56:00 PM,CITI,CITI,900,50.3,45270 | |
| 5/25/2018,12:56:00 PM,UBS,CITI,220,50.3,11066 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,CS,CITI,129,50.3,6488.7 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,300,50.3,15090 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,300,50.3,15090 | |
| 5/25/2018,12:56:00 PM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,MS,CITI,524,50.3,26357.2 | |
| 5/25/2018,12:56:00 PM,MS,CITI,1386,50.3,69715.8 | |
| 5/25/2018,12:56:00 PM,MS,CITI,1323,50.3,66546.9 | |
| 5/25/2018,12:56:00 PM,MS,CITI,506,50.3,25451.8 | |
| 5/25/2018,12:56:00 PM,GBM,CITI,100,50.3,5030 | |
| 5/25/2018,12:56:00 PM,UBS,CITI,230,50.3,11569 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,267,50.3,13430.1 | |
| 5/25/2018,12:56:00 PM,VAFIN,CITI,133,50.3,6689.9 | |
| 5/25/2018,12:56:00 PM,UBS,CITI,867,50.3,43610.1 | |
| 5/25/2018,12:56:00 PM,JPM,UBS,100,50.31,5031 | |
| 5/25/2018,12:56:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:56:00 PM,MS,CITI,600,50.31,30186 | |
| 5/25/2018,12:56:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:56:00 PM,MS,GBM,600,50.31,30186 | |
| 5/25/2018,12:56:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:56:00 PM,BARC,BCOMR,221,50.31,11118.51 | |
| 5/25/2018,12:55:00 PM,JPM,BCOMR,100,50.31,5031 | |
| 5/25/2018,12:55:00 PM,JPM,BCOMR,100,50.31,5031 | |
| 5/25/2018,12:55:00 PM,CITI,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:55:00 PM,CITI,UBS,450,50.31,22639.5 | |
| 5/25/2018,12:55:00 PM,CITI,GBM,590,50.31,29682.9 | |
| 5/25/2018,12:55:00 PM,CITI,VAFIN,136,50.31,6842.16 | |
| 5/25/2018,12:55:00 PM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:55:00 PM,MERL,VAFIN,600,50.31,30186 | |
| 5/25/2018,12:55:00 PM,MS,VAFIN,1121,50.31,56397.51 | |
| 5/25/2018,12:55:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,12:55:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:55:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,12:55:00 PM,MS,BCOMR,355,50.31,17860.05 | |
| 5/25/2018,12:55:00 PM,BARC,VAFIN,295,50.31,14841.45 | |
| 5/25/2018,12:54:00 PM,UBS,MERL,115,50.3,5784.5 | |
| 5/25/2018,12:54:00 PM,VAFIN,MERL,500,50.3,25150 | |
| 5/25/2018,12:54:00 PM,VAFIN,MERL,400,50.3,20120 | |
| 5/25/2018,12:54:00 PM,VAFIN,MERL,185,50.3,9305.5 | |
| 5/25/2018,12:54:00 PM,VAFIN,BCOMR,115,50.3,5784.5 | |
| 5/25/2018,12:54:00 PM,GBM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:54:00 PM,VAFIN,BCOMR,300,50.3,15090 | |
| 5/25/2018,12:54:00 PM,VAFIN,BCOMR,200,50.3,10060 | |
| 5/25/2018,12:54:00 PM,CS,BCOMR,190,50.3,9557 | |
| 5/25/2018,12:54:00 PM,MS,BCOMR,1042,50.3,52412.6 | |
| 5/25/2018,12:54:00 PM,JPM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:54:00 PM,VAFIN,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:54:00 PM,UBS,BCOMR,775,50.3,38982.5 | |
| 5/25/2018,12:54:00 PM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,12:54:00 PM,UBS,GBM,180,50.31,9055.8 | |
| 5/25/2018,12:54:00 PM,CITI,GBM,380,50.31,19117.8 | |
| 5/25/2018,12:54:00 PM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,12:54:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:54:00 PM,CITI,BCOMR,582,50.31,29280.42 | |
| 5/25/2018,12:54:00 PM,CITI,MERL,328,50.31,16501.68 | |
| 5/25/2018,12:54:00 PM,MS,MERL,272,50.31,13684.32 | |
| 5/25/2018,12:54:00 PM,MS,UBS,480,50.31,24148.8 | |
| 5/25/2018,12:54:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:54:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,12:54:00 PM,MS,VAFIN,300,50.31,15093 | |
| 5/25/2018,12:54:00 PM,MS,GBM,530,50.31,26664.3 | |
| 5/25/2018,12:54:00 PM,BARC,GBM,150,50.31,7546.5 | |
| 5/25/2018,12:54:00 PM,BARC,BCOMR,145,50.31,7294.95 | |
| 5/25/2018,12:53:00 PM,MS,BCOMR,126,50.31,6339.06 | |
| 5/25/2018,12:53:00 PM,MS,JPM,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MS,VAFIN,200,50.31,10062 | |
| 5/25/2018,12:53:00 PM,MS,MS,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MS,GBM,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:53:00 PM,MERL,MS,176,50.31,8854.56 | |
| 5/25/2018,12:53:00 PM,CITI,MS,124,50.31,6238.44 | |
| 5/25/2018,12:53:00 PM,CITI,UBS,600,50.31,30186 | |
| 5/25/2018,12:53:00 PM,CITI,CITI,300,50.31,15093 | |
| 5/25/2018,12:53:00 PM,CITI,BCOMR,476,50.31,23947.56 | |
| 5/25/2018,12:53:00 PM,BARC,MERL,200,50.31,10062 | |
| 5/25/2018,12:52:00 PM,UBS,MERL,156,50.3,7846.8 | |
| 5/25/2018,12:52:00 PM,VAFIN,MERL,300,50.3,15090 | |
| 5/25/2018,12:52:00 PM,VAFIN,MERL,124,50.3,6237.2 | |
| 5/25/2018,12:52:00 PM,VAFIN,VAFIN,876,50.3,44062.8 | |
| 5/25/2018,12:52:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,12:52:00 PM,UBS,VAFIN,350,50.3,17605 | |
| 5/25/2018,12:52:00 PM,UBS,VAFIN,250,50.3,12575 | |
| 5/25/2018,12:52:00 PM,CITI,VAFIN,600,50.3,30180 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,2578,50.3,129673.4 | |
| 5/25/2018,12:52:00 PM,SCTIA,MERL,2400,50.29,120696 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,206,50.29,10359.74 | |
| 5/25/2018,12:52:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,MS,GBM,300,50.28,15084 | |
| 5/25/2018,12:52:00 PM,MS,BCOMR,538,50.28,27050.64 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,UBS,JPM,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,UBS,MS,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,UBS,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,UBS,GBM,200,50.29,10058 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,493,50.26,24778.18 | |
| 5/25/2018,12:52:00 PM,CITI,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,297,50.26,14927.22 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,640,50.26,32166.4 | |
| 5/25/2018,12:52:00 PM,CITI,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,GBM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,210,50.26,10554.6 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,372,50.26,18696.72 | |
| 5/25/2018,12:52:00 PM,UBS,MS,500,50.29,25145 | |
| 5/25/2018,12:52:00 PM,SCTIA,IXE,5000,50.3,251500 | |
| 5/25/2018,12:52:00 PM,SCTIA,MERL,2300,50.3,115690 | |
| 5/25/2018,12:52:00 PM,SCTIA,MULVA,744,50.3,37423.2 | |
| 5/25/2018,12:52:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,JPM,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,941,50.29,47322.89 | |
| 5/25/2018,12:52:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,JPM,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,162,50.28,8145.36 | |
| 5/25/2018,12:52:00 PM,SCTIA,GBM,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,278,50.28,13977.84 | |
| 5/25/2018,12:52:00 PM,UBS,MS,100,50.28,5028 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,638,50.26,32065.88 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,241,50.26,12112.66 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,119,50.26,5980.94 | |
| 5/25/2018,12:52:00 PM,CITI,BCOMR,300,50.26,15078 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,514,50.26,25833.64 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,1196,50.26,60110.96 | |
| 5/25/2018,12:52:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,CITI,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,UBS,MERL,2000,50.3,100600 | |
| 5/25/2018,12:52:00 PM,SCTIA,IXE,5000,50.3,251500 | |
| 5/25/2018,12:52:00 PM,SCTIA,GBM,100,50.3,5030 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,527,50.26,26487.02 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,398,50.3,20019.4 | |
| 5/25/2018,12:52:00 PM,SCTIA,MULVA,5000,50.3,251500 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,175,50.29,8800.75 | |
| 5/25/2018,12:52:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,MS,200,50.29,10058 | |
| 5/25/2018,12:52:00 PM,SCTIA,GBM,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,SCTIA,MS,300,50.29,15087 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,873,50.26,43876.98 | |
| 5/25/2018,12:52:00 PM,MS,BCOMR,653,50.26,32819.78 | |
| 5/25/2018,12:52:00 PM,CS,BCOMR,144,50.26,7237.44 | |
| 5/25/2018,12:52:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,277,50.26,13922.02 | |
| 5/25/2018,12:52:00 PM,SCTIA,MULVA,5000,50.3,251500 | |
| 5/25/2018,12:52:00 PM,SCTIA,BCOMR,135,50.3,6790.5 | |
| 5/25/2018,12:52:00 PM,SCTIA,UBS,541,50.3,27212.3 | |
| 5/25/2018,12:52:00 PM,UBS,BCOMR,833,50.26,41866.58 | |
| 5/25/2018,12:52:00 PM,CITI,BCOMR,200,50.26,10052 | |
| 5/25/2018,12:52:00 PM,BARC,GBM,100,50.29,5029 | |
| 5/25/2018,12:52:00 PM,BARC,BCOMR,190,50.29,9555.1 | |
| 5/25/2018,12:51:00 PM,UBS,HSBCB,263,50.29,13226.27 | |
| 5/25/2018,12:51:00 PM,UBS,VAFIN,200,50.29,10058 | |
| 5/25/2018,12:51:00 PM,SCTIA,CITI,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,SCTIA,CITI,200,50.3,10060 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,250,50.3,12575 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,358,50.29,18003.82 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,5000,50.28,251400 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,433,50.28,21771.24 | |
| 5/25/2018,12:51:00 PM,SCTIA,GBM,400,50.28,20112 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,160,50.28,8044.8 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,144,50.27,7238.88 | |
| 5/25/2018,12:51:00 PM,VAFIN,VAFIN,500,50.27,25135 | |
| 5/25/2018,12:51:00 PM,UBS,VAFIN,240,50.27,12064.8 | |
| 5/25/2018,12:51:00 PM,JPM,VAFIN,100,50.27,5027 | |
| 5/25/2018,12:51:00 PM,GBM,VAFIN,100,50.27,5027 | |
| 5/25/2018,12:51:00 PM,UBS,VAFIN,190,50.27,9551.3 | |
| 5/25/2018,12:51:00 PM,UBS,MS,200,50.27,10054 | |
| 5/25/2018,12:51:00 PM,UBS,MS,240,50.28,12067.2 | |
| 5/25/2018,12:51:00 PM,UBS,BCOMR,335,50.28,16843.8 | |
| 5/25/2018,12:51:00 PM,UBS,VAFIN,210,50.29,10560.9 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,230,50.3,11569 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,560,50.3,28168 | |
| 5/25/2018,12:51:00 PM,VAFIN,MERL,600,50.29,30174 | |
| 5/25/2018,12:51:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,12:51:00 PM,CITI,MULVA,1700,50.29,85493 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1605,50.3,80731.5 | |
| 5/25/2018,12:51:00 PM,SCTIA,GBM,200,50.3,10060 | |
| 5/25/2018,12:51:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,200,50.3,10060 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,225,50.29,11315.25 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,525,50.29,26402.25 | |
| 5/25/2018,12:51:00 PM,MERL,MS,200,50.29,10058 | |
| 5/25/2018,12:51:00 PM,JPM,MS,175,50.29,8800.75 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,800,50.3,40240 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1440,50.29,72417.6 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,1490,50.3,74947 | |
| 5/25/2018,12:51:00 PM,UBS,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1365,50.29,68645.85 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1533,50.29,77094.57 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1354,50.3,68106.2 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,340,50.29,17098.6 | |
| 5/25/2018,12:51:00 PM,SCTIA,GBM,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,1400,50.3,70420 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,CITI,MS,200,50.29,10058 | |
| 5/25/2018,12:51:00 PM,JPM,JPM,398000,50.3,20019400 | |
| 5/25/2018,12:51:00 PM,JPM,JPM,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,JPM,BCOMR,225,50.3,11317.5 | |
| 5/25/2018,12:51:00 PM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,JPM,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,JPM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,1099,50.3,55279.7 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,1000,50.3,50300 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,4352,50.29,218862.08 | |
| 5/25/2018,12:51:00 PM,SCTIA,UBS,749,50.29,37667.21 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.26,5026 | |
| 5/25/2018,12:51:00 PM,SCTIA,UBS,311,50.29,15640.19 | |
| 5/25/2018,12:51:00 PM,SCTIA,CITI,500,50.28,25140 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.28,5028 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,278,50.28,13977.84 | |
| 5/25/2018,12:51:00 PM,SCTIA,MS,100,50.27,5027 | |
| 5/25/2018,12:51:00 PM,SCTIA,JPM,100,50.27,5027 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,116,50.27,5831.32 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:51:00 PM,SCTIA,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,7300,50.25,366825 | |
| 5/25/2018,12:51:00 PM,SCTIA,MULVA,400,50.25,20100 | |
| 5/25/2018,12:51:00 PM,SCTIA,BCOMR,200,50.25,10050 | |
| 5/25/2018,12:51:00 PM,CITI,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:51:00 PM,JPM,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:51:00 PM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,12:51:00 PM,VAFIN,MULVA,200,50.25,10050 | |
| 5/25/2018,12:51:00 PM,MS,GBM,234,50.26,11760.84 | |
| 5/25/2018,12:51:00 PM,VAFIN,MS,100,50.25,5025 | |
| 5/25/2018,12:51:00 PM,MS,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:51:00 PM,JPM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:51:00 PM,BARC,MS,195,50.26,9800.7 | |
| 5/25/2018,12:51:00 PM,BARC,MS,100,50.26,5026 | |
| 5/25/2018,12:50:00 PM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,12:50:00 PM,CITI,BCOMR,100,50.27,5027 | |
| 5/25/2018,12:50:00 PM,JPM,BCOMR,100,50.26,5026 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,CS,BCOMR,162,50.29,8146.98 | |
| 5/25/2018,12:50:00 PM,MERL,MULVA,1400,50.27,70378 | |
| 5/25/2018,12:50:00 PM,JPM,MULVA,100,50.27,5027 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,197,50.29,9907.13 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,VAFIN,MERL,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,UBS,MERL,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,VAFIN,MERL,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,JPM,MERL,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,170,50.29,8549.3 | |
| 5/25/2018,12:50:00 PM,VAFIN,MS,170,50.29,8549.3 | |
| 5/25/2018,12:50:00 PM,VAFIN,VAFIN,130,50.29,6537.7 | |
| 5/25/2018,12:50:00 PM,VAFIN,VAFIN,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,CICB,MERL,100,50.28,5028 | |
| 5/25/2018,12:50:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,JPM,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,VAFIN,VAFIN,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,VAFIN,MULVA,282,50.29,14181.78 | |
| 5/25/2018,12:50:00 PM,GBM,MULVA,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,JPM,MULVA,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,CS,MULVA,153,50.29,7694.37 | |
| 5/25/2018,12:50:00 PM,VAFIN,MULVA,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,VAFIN,MULVA,145,50.29,7292.05 | |
| 5/25/2018,12:50:00 PM,CITI,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,GBM,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,JPM,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,VAFIN,BCOMR,170,50.29,8549.3 | |
| 5/25/2018,12:50:00 PM,UBS,MERL,200,50.29,10058 | |
| 5/25/2018,12:50:00 PM,MULVA,BCOMR,400,50.29,20116 | |
| 5/25/2018,12:50:00 PM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,GBM,GBM,166,50.29,8348.14 | |
| 5/25/2018,12:50:00 PM,GBM,JPM,100,50.29,5029 | |
| 5/25/2018,12:50:00 PM,GBM,VAFIN,434,50.29,21825.86 | |
| 5/25/2018,12:50:00 PM,GBM,MS,100,50.28,5028 | |
| 5/25/2018,12:50:00 PM,MS,VAFIN,956,50.29,48077.24 | |
| 5/25/2018,12:50:00 PM,CITI,MULVA,695,50.3,34958.5 | |
| 5/25/2018,12:50:00 PM,CITI,MULVA,705,50.3,35461.5 | |
| 5/25/2018,12:50:00 PM,BARC,MULVA,295,50.3,14838.5 | |
| 5/25/2018,12:49:00 PM,CITI,GBM,300,50.33,15099 | |
| 5/25/2018,12:49:00 PM,CITI,BCOMR,291,50.33,14646.03 | |
| 5/25/2018,12:49:00 PM,CS,MULVA,155,50.22,7784.1 | |
| 5/25/2018,12:49:00 PM,GBM,MULVA,100,50.22,5022 | |
| 5/25/2018,12:49:00 PM,JPM,MULVA,100,50.22,5022 | |
| 5/25/2018,12:49:00 PM,CITI,MULVA,100,50.22,5022 | |
| 5/25/2018,12:49:00 PM,UBS,MULVA,520,50.22,26114.4 | |
| 5/25/2018,12:49:00 PM,MS,MULVA,400,50.22,20088 | |
| 5/25/2018,12:49:00 PM,CICB,MULVA,6700,50.22,336474 | |
| 5/25/2018,12:49:00 PM,MS,MULVA,2837,50.21,142445.77 | |
| 5/25/2018,12:49:00 PM,MS,MULVA,400,50.21,20084 | |
| 5/25/2018,12:49:00 PM,UBS,MULVA,540,50.21,27113.4 | |
| 5/25/2018,12:49:00 PM,MS,MULVA,363,50.22,18229.86 | |
| 5/25/2018,12:49:00 PM,MS,BCOMR,137,50.22,6880.14 | |
| 5/25/2018,12:49:00 PM,UBS,BCOMR,234,50.22,11751.48 | |
| 5/25/2018,12:49:00 PM,UBS,MS,200,50.22,10044 | |
| 5/25/2018,12:49:00 PM,MS,MULVA,3200,50.21,160672 | |
| 5/25/2018,12:49:00 PM,MERL,BCOMR,625,50.22,31387.5 | |
| 5/25/2018,12:49:00 PM,MERL,CITI,300,50.22,15066 | |
| 5/25/2018,12:49:00 PM,MERL,BCOMR,275,50.22,13810.5 | |
| 5/25/2018,12:49:00 PM,MERL,MS,100,50.22,5022 | |
| 5/25/2018,12:49:00 PM,MS,BCOMR,1800,50.21,90378 | |
| 5/25/2018,12:49:00 PM,MS,BCOMR,500,50.21,25105 | |
| 5/25/2018,12:49:00 PM,MS,BCOMR,500,50.21,25105 | |
| 5/25/2018,12:49:00 PM,MS,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:49:00 PM,MS,BCOMR,300,50.2,15060 | |
| 5/25/2018,12:49:00 PM,MULVA,GBM,100,50.19,5019 | |
| 5/25/2018,12:49:00 PM,MULVA,BCOMR,175,50.19,8783.25 | |
| 5/25/2018,12:49:00 PM,MULVA,MS,680,50.19,34129.2 | |
| 5/25/2018,12:49:00 PM,MULVA,BCOMR,495,50.2,24849 | |
| 5/25/2018,12:49:00 PM,MULVA,BCOMR,413,50.2,20732.6 | |
| 5/25/2018,12:49:00 PM,MULVA,GBM,100,50.2,5020 | |
| 5/25/2018,12:49:00 PM,MULVA,MS,600,50.2,30120 | |
| 5/25/2018,12:49:00 PM,MULVA,UBS,520,50.2,26104 | |
| 5/25/2018,12:49:00 PM,MULVA,MERL,1500,50.2,75300 | |
| 5/25/2018,12:49:00 PM,MULVA,MERL,400,50.2,20080 | |
| 5/25/2018,12:49:00 PM,MULVA,CITI,100,50.2,5020 | |
| 5/25/2018,12:49:00 PM,MULVA,JPM,100,50.19,5019 | |
| 5/25/2018,12:49:00 PM,MULVA,VAFIN,100,50.19,5019 | |
| 5/25/2018,12:49:00 PM,MULVA,BCOMR,555,50.19,27855.45 | |
| 5/25/2018,12:49:00 PM,CITI,BCOMR,195,50.19,9787.05 | |
| 5/25/2018,12:49:00 PM,UBS,BCOMR,230,50.19,11543.7 | |
| 5/25/2018,12:49:00 PM,VAFIN,BCOMR,168,50.18,8430.24 | |
| 5/25/2018,12:49:00 PM,VAFIN,JPM,100,50.18,5018 | |
| 5/25/2018,12:49:00 PM,VAFIN,CITI,300,50.18,15054 | |
| 5/25/2018,12:49:00 PM,VAFIN,BCOMR,145,50.17,7274.65 | |
| 5/25/2018,12:49:00 PM,MERL,CITI,200,50.17,10034 | |
| 5/25/2018,12:49:00 PM,MERL,MERL,100,50.17,5017 | |
| 5/25/2018,12:49:00 PM,CICB,JPM,100,50.16,5016 | |
| 5/25/2018,12:49:00 PM,CICB,VAFIN,100,50.16,5016 | |
| 5/25/2018,12:49:00 PM,CICB,BCOMR,267,50.16,13392.72 | |
| 5/25/2018,12:49:00 PM,BARC,BCOMR,195,50.16,9781.2 | |
| 5/25/2018,12:49:00 PM,BARC,GBM,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MERL,MS,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MULVA,BCOMR,318,50.15,15947.7 | |
| 5/25/2018,12:48:00 PM,MULVA,MS,120,50.15,6018 | |
| 5/25/2018,12:48:00 PM,MERL,BCOMR,400,50.16,20064 | |
| 5/25/2018,12:48:00 PM,MERL,CITI,200,50.16,10032 | |
| 5/25/2018,12:48:00 PM,MULVA,GBM,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MULVA,GBM,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,MULVA,MS,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,240,50.14,12033.6 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,MERL,BCOMR,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MERL,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MERL,MS,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MULVA,VAFIN,949,50.14,47582.86 | |
| 5/25/2018,12:48:00 PM,MULVA,UBS,467,50.14,23415.38 | |
| 5/25/2018,12:48:00 PM,UBS,UBS,333,50.14,16696.62 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,327,50.14,16395.78 | |
| 5/25/2018,12:48:00 PM,UBS,MS,200,50.14,10028 | |
| 5/25/2018,12:48:00 PM,MULVA,GBM,1100,50.15,55165 | |
| 5/25/2018,12:48:00 PM,MULVA,MS,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MULVA,MERL,1500,50.15,75225 | |
| 5/25/2018,12:48:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MULVA,VAFIN,800,50.15,40120 | |
| 5/25/2018,12:48:00 PM,MULVA,BCOMR,451,50.15,22617.65 | |
| 5/25/2018,12:48:00 PM,MERL,VAFIN,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,MERL,MS,250,50.14,12535 | |
| 5/25/2018,12:48:00 PM,UBS,MS,250,50.14,12535 | |
| 5/25/2018,12:48:00 PM,UBS,GBM,200,50.16,10032 | |
| 5/25/2018,12:48:00 PM,UBS,JPM,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,MULVA,BCOMR,3664,50.12,183639.68 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,130,50.12,6515.6 | |
| 5/25/2018,12:48:00 PM,MERL,MULVA,600,50.12,30072 | |
| 5/25/2018,12:48:00 PM,CITI,MULVA,100,50.12,5012 | |
| 5/25/2018,12:48:00 PM,JPM,MULVA,100,50.13,5013 | |
| 5/25/2018,12:48:00 PM,UBS,MULVA,160,50.13,8020.8 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,130,50.13,6516.9 | |
| 5/25/2018,12:48:00 PM,UBS,BCOMR,100,50.13,5013 | |
| 5/25/2018,12:48:00 PM,JPM,BCOMR,100,50.13,5013 | |
| 5/25/2018,12:48:00 PM,MS,MS,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,GBM,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,MS,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,JPM,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,HSBCB,345,50.15,17301.75 | |
| 5/25/2018,12:48:00 PM,MS,VAFIN,603,50.15,30240.45 | |
| 5/25/2018,12:48:00 PM,UBS,MULVA,160,50.14,8022.4 | |
| 5/25/2018,12:48:00 PM,CITI,MULVA,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,JPM,MULVA,100,50.14,5014 | |
| 5/25/2018,12:48:00 PM,VAFIN,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,MS,VAFIN,100,50.15,5015 | |
| 5/25/2018,12:48:00 PM,JPM,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,MERL,BCOMR,874,50.16,43839.84 | |
| 5/25/2018,12:48:00 PM,JPM,BCOMR,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,CITI,BCOMR,100,50.16,5016 | |
| 5/25/2018,12:48:00 PM,BARC,VAFIN,295,50.17,14800.15 | |
| 5/25/2018,12:48:00 PM,JPM,VAFIN,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,362,50.17,18161.54 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,120,50.18,6021.6 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,328,50.17,16455.76 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,120,50.17,6020.4 | |
| 5/25/2018,12:47:00 PM,CITI,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,JPM,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,160,50.18,8028.8 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,110,50.18,5519.8 | |
| 5/25/2018,12:47:00 PM,CITI,MULVA,950,50.18,47671 | |
| 5/25/2018,12:47:00 PM,CITI,MULVA,400,50.18,20072 | |
| 5/25/2018,12:47:00 PM,CITI,MS,150,50.18,7527 | |
| 5/25/2018,12:47:00 PM,UBS,MS,350,50.18,17563 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,370,50.18,18566.6 | |
| 5/25/2018,12:47:00 PM,VAFIN,MULVA,300,50.18,15054 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,170,50.18,8530.6 | |
| 5/25/2018,12:47:00 PM,JPM,MULVA,100,50.18,5018 | |
| 5/25/2018,12:47:00 PM,GBM,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:47:00 PM,MS,GBM,300,50.19,15057 | |
| 5/25/2018,12:47:00 PM,MS,JPM,100,50.19,5019 | |
| 5/25/2018,12:47:00 PM,MS,VAFIN,400,50.19,20076 | |
| 5/25/2018,12:47:00 PM,MS,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:47:00 PM,JPM,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:47:00 PM,CITI,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,100,50.19,5019 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,110,50.2,5522 | |
| 5/25/2018,12:47:00 PM,CITI,MULVA,100,50.19,5019 | |
| 5/25/2018,12:47:00 PM,MS,MULVA,625,50.19,31368.75 | |
| 5/25/2018,12:47:00 PM,CS,MULVA,145,50.19,7277.55 | |
| 5/25/2018,12:47:00 PM,JPM,MULVA,100,50.19,5019 | |
| 5/25/2018,12:47:00 PM,CITI,MULVA,122,50.19,6123.18 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,330,50.19,16562.7 | |
| 5/25/2018,12:47:00 PM,JPM,BCOMR,100,50.19,5019 | |
| 5/25/2018,12:47:00 PM,MERL,MULVA,1200,50.19,60228 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,114,50.2,5722.8 | |
| 5/25/2018,12:47:00 PM,CITI,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:47:00 PM,CITI,BCOMR,200,50.2,10040 | |
| 5/25/2018,12:47:00 PM,JPM,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,BCOMR,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,720,50.22,36158.4 | |
| 5/25/2018,12:47:00 PM,VAFIN,MULVA,3500,50.22,175770 | |
| 5/25/2018,12:47:00 PM,CITI,MULVA,100,50.22,5022 | |
| 5/25/2018,12:47:00 PM,GBM,MULVA,100,50.22,5022 | |
| 5/25/2018,12:47:00 PM,JPM,MULVA,100,50.22,5022 | |
| 5/25/2018,12:47:00 PM,UBS,MULVA,170,50.22,8537.4 | |
| 5/25/2018,12:47:00 PM,BARC,GBM,200,50.22,10044 | |
| 5/25/2018,12:47:00 PM,UBS,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:47:00 PM,UBS,VAFIN,100,50.22,5022 | |
| 5/25/2018,12:46:00 PM,MERL,CITI,438,50.22,21996.36 | |
| 5/25/2018,12:46:00 PM,MERL,MS,100,50.22,5022 | |
| 5/25/2018,12:46:00 PM,MERL,BCOMR,157,50.22,7884.54 | |
| 5/25/2018,12:46:00 PM,MERL,BCOMR,105,50.22,5273.1 | |
| 5/25/2018,12:46:00 PM,UBS,MS,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MS,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MS,JPM,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MS,GBM,200,50.21,10042 | |
| 5/25/2018,12:46:00 PM,MS,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MS,VAFIN,1280,50.21,64268.8 | |
| 5/25/2018,12:46:00 PM,MS,BCOMR,142,50.21,7129.82 | |
| 5/25/2018,12:46:00 PM,MS,BCOMR,353,50.2,17720.6 | |
| 5/25/2018,12:46:00 PM,CS,BCOMR,181,50.2,9086.2 | |
| 5/25/2018,12:46:00 PM,VAFIN,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:46:00 PM,JPM,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:46:00 PM,UBS,BCOMR,110,50.2,5522 | |
| 5/25/2018,12:46:00 PM,MULVA,BCOMR,985,50.2,49447 | |
| 5/25/2018,12:46:00 PM,MERL,GBM,347,50.21,17422.87 | |
| 5/25/2018,12:46:00 PM,MERL,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MERL,BCOMR,101,50.21,5071.21 | |
| 5/25/2018,12:46:00 PM,UBS,MS,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MERL,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:46:00 PM,MERL,MS,200,50.22,10044 | |
| 5/25/2018,12:46:00 PM,UBS,UBS,520,50.22,26114.4 | |
| 5/25/2018,12:46:00 PM,UBS,CITI,100,50.22,5022 | |
| 5/25/2018,12:46:00 PM,MULVA,BCOMR,3191,50.2,160188.2 | |
| 5/25/2018,12:46:00 PM,MERL,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MULVA,BCOMR,104,50.2,5220.8 | |
| 5/25/2018,12:46:00 PM,MULVA,MS,720,50.2,36144 | |
| 5/25/2018,12:46:00 PM,VAFIN,BCOMR,200,50.19,10038 | |
| 5/25/2018,12:46:00 PM,UBS,BCOMR,160,50.19,8030.4 | |
| 5/25/2018,12:46:00 PM,JPM,BCOMR,100,50.19,5019 | |
| 5/25/2018,12:46:00 PM,UBS,GBM,153,50.21,7682.13 | |
| 5/25/2018,12:46:00 PM,UBS,BCOMR,416,50.21,20887.36 | |
| 5/25/2018,12:46:00 PM,UBS,VAFIN,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,UBS,BCOMR,311,50.21,15615.31 | |
| 5/25/2018,12:46:00 PM,UBS,CITI,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,UBS,MERL,310,50.21,15565.1 | |
| 5/25/2018,12:46:00 PM,ACTIN,MULVA,8195,50.19,411307.05 | |
| 5/25/2018,12:46:00 PM,UBS,MERL,270,50.21,13556.7 | |
| 5/25/2018,12:46:00 PM,CITI,MERL,1600,50.21,80336 | |
| 5/25/2018,12:46:00 PM,UBS,MERL,100,50.21,5021 | |
| 5/25/2018,12:46:00 PM,MERL,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:46:00 PM,MERL,MS,100,50.2,5020 | |
| 5/25/2018,12:46:00 PM,MERL,MS,100,50.2,5020 | |
| 5/25/2018,12:46:00 PM,MS,VAFIN,100,50.19,5019 | |
| 5/25/2018,12:46:00 PM,BARC,BCOMR,295,50.19,14806.05 | |
| 5/25/2018,12:45:00 PM,MERL,VAFIN,100,50.19,5019 | |
| 5/25/2018,12:45:00 PM,MERL,MS,100,50.19,5019 | |
| 5/25/2018,12:45:00 PM,MS,MS,103,50.2,5170.6 | |
| 5/25/2018,12:45:00 PM,UBS,BCOMR,180,50.18,9032.4 | |
| 5/25/2018,12:45:00 PM,UBS,BCOMR,120,50.18,6021.6 | |
| 5/25/2018,12:45:00 PM,GBM,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,JPM,BCOMR,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/25/2018,12:45:00 PM,UBS,VAFIN,752,50.18,37735.36 | |
| 5/25/2018,12:45:00 PM,MULVA,VAFIN,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MS,JPM,100,50.2,5020 | |
| 5/25/2018,12:45:00 PM,MULVA,BCOMR,125,50.18,6272.5 | |
| 5/25/2018,12:45:00 PM,MS,CITI,100,50.19,5019 | |
| 5/25/2018,12:45:00 PM,MULVA,JPM,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MULVA,BCOMR,322,50.18,16157.96 | |
| 5/25/2018,12:45:00 PM,MULVA,UBS,460,50.18,23082.8 | |
| 5/25/2018,12:45:00 PM,MULVA,MERL,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MULVA,MERL,2400,50.18,120432 | |
| 5/25/2018,12:45:00 PM,MULVA,MS,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MULVA,MERL,500,50.18,25090 | |
| 5/25/2018,12:45:00 PM,MULVA,BCOMR,798,50.18,40043.64 | |
| 5/25/2018,12:45:00 PM,MULVA,MS,100,50.18,5018 | |
| 5/25/2018,12:45:00 PM,MS,VAFIN,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,MS,GBM,200,50.17,10034 | |
| 5/25/2018,12:45:00 PM,MULVA,VAFIN,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,MULVA,GBM,400,50.17,20068 | |
| 5/25/2018,12:45:00 PM,MULVA,JPM,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,MULVA,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,MULVA,VAFIN,200,50.17,10034 | |
| 5/25/2018,12:45:00 PM,MULVA,MS,180,50.17,9030.6 | |
| 5/25/2018,12:45:00 PM,CITI,MS,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,CITI,GBM,200,50.17,10034 | |
| 5/25/2018,12:45:00 PM,CITI,MS,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,CITI,VAFIN,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,CITI,MS,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,VAFIN,MULVA,500,50.16,25080 | |
| 5/25/2018,12:45:00 PM,JPM,MULVA,100,50.16,5016 | |
| 5/25/2018,12:45:00 PM,MS,UBS,590,50.17,29600.3 | |
| 5/25/2018,12:45:00 PM,MS,JPM,100,50.17,5017 | |
| 5/25/2018,12:45:00 PM,MS,GBM,700,50.17,35119 | |
| 5/25/2018,12:45:00 PM,MS,VAFIN,315,50.17,15803.55 | |
| 5/25/2018,12:45:00 PM,UBS,VAFIN,170,50.16,8527.2 | |
| 5/25/2018,12:45:00 PM,VAFIN,VAFIN,100,50.16,5016 | |
| 5/25/2018,12:45:00 PM,MS,VAFIN,924,50.16,46347.84 | |
| 5/25/2018,12:45:00 PM,CS,VAFIN,136,50.16,6821.76 | |
| 5/25/2018,12:45:00 PM,GBM,VAFIN,100,50.16,5016 | |
| 5/25/2018,12:45:00 PM,JPM,VAFIN,100,50.16,5016 | |
| 5/25/2018,12:45:00 PM,BARC,VAFIN,185,50.17,9281.45 | |
| 5/25/2018,12:45:00 PM,BARC,JPM,100,50.17,5017 | |
| 5/25/2018,12:44:00 PM,JPM,MULVA,100,50.17,5017 | |
| 5/25/2018,12:44:00 PM,CITI,MULVA,1500,50.17,75255 | |
| 5/25/2018,12:44:00 PM,CITI,MULVA,100,50.18,5018 | |
| 5/25/2018,12:44:00 PM,GBM,MULVA,100,50.18,5018 | |
| 5/25/2018,12:44:00 PM,JPM,MULVA,100,50.18,5018 | |
| 5/25/2018,12:44:00 PM,UBS,MULVA,170,50.18,8530.6 | |
| 5/25/2018,12:44:00 PM,MS,MULVA,3400,50.17,170578 | |
| 5/25/2018,12:44:00 PM,JPM,MULVA,100,50.17,5017 | |
| 5/25/2018,12:44:00 PM,MERL,VAFIN,100,50.19,5019 | |
| 5/25/2018,12:44:00 PM,MERL,BCOMR,600,50.19,30114 | |
| 5/25/2018,12:44:00 PM,CITI,GBM,100,50.18,5018 | |
| 5/25/2018,12:44:00 PM,CITI,BCOMR,270,50.18,13548.6 | |
| 5/25/2018,12:44:00 PM,MULVA,BCOMR,395,50.19,19825.05 | |
| 5/25/2018,12:44:00 PM,MULVA,MS,600,50.16,30096 | |
| 5/25/2018,12:44:00 PM,MS,BCOMR,1046,50.17,52477.82 | |
| 5/25/2018,12:44:00 PM,MS,VAFIN,100,50.17,5017 | |
| 5/25/2018,12:44:00 PM,MULVA,GBM,100,50.15,5015 | |
| 5/25/2018,12:44:00 PM,MULVA,BCOMR,102,50.15,5115.3 | |
| 5/25/2018,12:44:00 PM,MULVA,UBS,410,50.15,20561.5 | |
| 5/25/2018,12:44:00 PM,MERL,CITI,200,50.15,10030 | |
| 5/25/2018,12:44:00 PM,MULVA,BCOMR,905,50.13,45367.65 | |
| 5/25/2018,12:44:00 PM,MULVA,CITI,100,50.13,5013 | |
| 5/25/2018,12:44:00 PM,MULVA,JPM,100,50.13,5013 | |
| 5/25/2018,12:44:00 PM,MERL,BCOMR,100,50.12,5012 | |
| 5/25/2018,12:44:00 PM,MULVA,GBM,250,50.11,12527.5 | |
| 5/25/2018,12:44:00 PM,CICB,JPM,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,CICB,BCOMR,150,50.11,7516.5 | |
| 5/25/2018,12:44:00 PM,CICB,VAFIN,200,50.11,10022 | |
| 5/25/2018,12:44:00 PM,CICB,MS,400,50.11,20044 | |
| 5/25/2018,12:44:00 PM,CICB,MERL,600,50.12,30072 | |
| 5/25/2018,12:44:00 PM,CICB,MERL,200,50.12,10024 | |
| 5/25/2018,12:44:00 PM,CICB,MERL,1900,50.12,95228 | |
| 5/25/2018,12:44:00 PM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,MERL,1700,50.11,85187 | |
| 5/25/2018,12:44:00 PM,MERL,BCOMR,597,50.11,29915.67 | |
| 5/25/2018,12:44:00 PM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,JPM,100,50.11,5011 | |
| 5/25/2018,12:44:00 PM,MERL,BCOMR,103,50.11,5161.33 | |
| 5/25/2018,12:44:00 PM,MULVA,UBS,380,50.1,19038 | |
| 5/25/2018,12:44:00 PM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,12:44:00 PM,MULVA,BCOMR,689,50.1,34518.9 | |
| 5/25/2018,12:44:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,12:44:00 PM,MULVA,GBM,300,50.1,15030 | |
| 5/25/2018,12:44:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,12:44:00 PM,MULVA,VAFIN,1961,50.1,98246.1 | |
| 5/25/2018,12:44:00 PM,BARC,VAFIN,239,50.1,11973.9 | |
| 5/25/2018,12:43:00 PM,MS,VAFIN,700,50.1,35070 | |
| 5/25/2018,12:43:00 PM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,CS,VAFIN,151,50.1,7565.1 | |
| 5/25/2018,12:43:00 PM,MERL,MERL,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,MULVA,UBS,620,50.1,31062 | |
| 5/25/2018,12:43:00 PM,MULVA,CITI,700,50.1,35070 | |
| 5/25/2018,12:43:00 PM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,MULVA,GBM,545,50.1,27304.5 | |
| 5/25/2018,12:43:00 PM,MULVA,BCOMR,3195,50.1,160069.5 | |
| 5/25/2018,12:43:00 PM,MULVA,CITI,700,50.1,35070 | |
| 5/25/2018,12:43:00 PM,MULVA,MS,600,50.1,30060 | |
| 5/25/2018,12:43:00 PM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,MULVA,CS,11283,50.1,565278.3 | |
| 5/25/2018,12:43:00 PM,JPM,MS,100,50.08,5008 | |
| 5/25/2018,12:43:00 PM,CITI,MS,300,50.08,15024 | |
| 5/25/2018,12:43:00 PM,MS,CS,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,JPM,CS,100,50.1,5010 | |
| 5/25/2018,12:43:00 PM,CITI,CS,800,50.1,40080 | |
| 5/25/2018,12:43:00 PM,MULVA,CS,5000,50.1,250500 | |
| 5/25/2018,12:43:00 PM,UBS,CS,210,50.1,10521 | |
| 5/25/2018,12:43:00 PM,MERL,CS,1498,50.1,75049.8 | |
| 5/25/2018,12:43:00 PM,MERL,VAFIN,1273,50.1,63777.3 | |
| 5/25/2018,12:43:00 PM,MERL,GBM,655,50.11,32822.05 | |
| 5/25/2018,12:43:00 PM,MERL,BCOMR,125,50.11,6263.75 | |
| 5/25/2018,12:43:00 PM,BARC,MS,200,50.11,10022 | |
| 5/25/2018,12:42:00 PM,MERL,BCOMR,4629,50.1,231912.9 | |
| 5/25/2018,12:42:00 PM,MERL,BCOMR,900,50.1,45090 | |
| 5/25/2018,12:42:00 PM,MULVA,BCOMR,5531,50.1,277103.1 | |
| 5/25/2018,12:42:00 PM,CITI,BCOMR,200,50.11,10022 | |
| 5/25/2018,12:42:00 PM,CITI,BCOMR,100,50.12,5012 | |
| 5/25/2018,12:42:00 PM,MS,BCOMR,130,50.12,6515.6 | |
| 5/25/2018,12:42:00 PM,MS,BCOMR,501,50.12,25110.12 | |
| 5/25/2018,12:42:00 PM,CS,BCOMR,147,50.12,7367.64 | |
| 5/25/2018,12:42:00 PM,JPM,BCOMR,100,50.12,5012 | |
| 5/25/2018,12:42:00 PM,CITI,BCOMR,200,50.12,10024 | |
| 5/25/2018,12:42:00 PM,JPM,BCOMR,100,50.15,5015 | |
| 5/25/2018,12:42:00 PM,JPM,BCOMR,100,50.17,5017 | |
| 5/25/2018,12:42:00 PM,CITI,MULVA,400,50.17,20068 | |
| 5/25/2018,12:42:00 PM,MS,MULVA,2240,50.17,112380.8 | |
| 5/25/2018,12:42:00 PM,MULVA,MERL,3891,50.12,195016.92 | |
| 5/25/2018,12:42:00 PM,MULVA,GBM,1200,50.1,60120 | |
| 5/25/2018,12:42:00 PM,MULVA,GBM,3269,50.1,163776.9 | |
| 5/25/2018,12:42:00 PM,CITI,GBM,100,50.22,5022 | |
| 5/25/2018,12:42:00 PM,MS,GBM,431,50.22,21644.82 | |
| 5/25/2018,12:42:00 PM,MS,GBM,200,50.22,10044 | |
| 5/25/2018,12:42:00 PM,MS,GBM,100,50.22,5022 | |
| 5/25/2018,12:42:00 PM,JPM,GBM,100,50.23,5023 | |
| 5/25/2018,12:42:00 PM,CITI,GBM,200,50.23,10046 | |
| 5/25/2018,12:42:00 PM,CITI,MS,500,50.23,25115 | |
| 5/25/2018,12:42:00 PM,CITI,MS,200,50.23,10046 | |
| 5/25/2018,12:42:00 PM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,12:42:00 PM,ACTIN,MULVA,1890,50.25,94972.5 | |
| 5/25/2018,12:42:00 PM,ACTIN,BCOMR,4411,50.25,221652.75 | |
| 5/25/2018,12:42:00 PM,ACTIN,MERL,1130,50.25,56782.5 | |
| 5/25/2018,12:42:00 PM,ACTIN,GBM,100,50.25,5025 | |
| 5/25/2018,12:42:00 PM,ACTIN,MERL,125,50.25,6281.25 | |
| 5/25/2018,12:42:00 PM,ACTIN,JPM,100,50.25,5025 | |
| 5/25/2018,12:42:00 PM,ACTIN,BCOMR,139,50.25,6984.75 | |
| 5/25/2018,12:42:00 PM,ACTIN,GBM,300,50.25,15075 | |
| 5/25/2018,12:42:00 PM,MULVA,JPM,100,50.25,5025 | |
| 5/25/2018,12:42:00 PM,MULVA,VAFIN,200,50.25,10050 | |
| 5/25/2018,12:42:00 PM,MULVA,BCOMR,172,50.25,8643 | |
| 5/25/2018,12:42:00 PM,BARC,VAFIN,215,50.26,10805.9 | |
| 5/25/2018,12:41:00 PM,UBS,BCOMR,230,50.24,11555.2 | |
| 5/25/2018,12:41:00 PM,GBM,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:41:00 PM,CITI,BCOMR,300,50.24,15072 | |
| 5/25/2018,12:41:00 PM,JPM,BCOMR,100,50.25,5025 | |
| 5/25/2018,12:41:00 PM,MS,BCOMR,206,50.25,10351.5 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,GBM,800,50.27,40216 | |
| 5/25/2018,12:41:00 PM,MULVA,CITI,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MS,BCOMR,1057,50.25,53114.25 | |
| 5/25/2018,12:41:00 PM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MULVA,HSBCB,263,50.26,13218.38 | |
| 5/25/2018,12:41:00 PM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,900,50.26,45234 | |
| 5/25/2018,12:41:00 PM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,12:41:00 PM,MULVA,VAFIN,1364,50.26,68554.64 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.23,5023 | |
| 5/25/2018,12:41:00 PM,MS,MULVA,100,50.23,5023 | |
| 5/25/2018,12:41:00 PM,JPM,MS,100,50.25,5025 | |
| 5/25/2018,12:41:00 PM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.28,5028 | |
| 5/25/2018,12:41:00 PM,MS,MULVA,100,50.28,5028 | |
| 5/25/2018,12:41:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,12:41:00 PM,CITI,MULVA,100,50.31,5031 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.31,5031 | |
| 5/25/2018,12:41:00 PM,CITI,MERL,200,50.32,10064 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.32,5032 | |
| 5/25/2018,12:41:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,12:41:00 PM,MS,MERL,391,50.33,19679.03 | |
| 5/25/2018,12:41:00 PM,CS,MS,100,50.33,5033 | |
| 5/25/2018,12:41:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,12:41:00 PM,CICB,MULVA,100,50.34,5034 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.34,5034 | |
| 5/25/2018,12:41:00 PM,JPM,MERL,100,50.35,5035 | |
| 5/25/2018,12:41:00 PM,MERL,MERL,3600,50.35,181260 | |
| 5/25/2018,12:41:00 PM,MERL,MS,2800,50.35,140980 | |
| 5/25/2018,12:41:00 PM,CITI,MS,300,50.36,15108 | |
| 5/25/2018,12:41:00 PM,JPM,MS,100,50.36,5036 | |
| 5/25/2018,12:41:00 PM,MERL,MULVA,1100,50.37,55407 | |
| 5/25/2018,12:41:00 PM,MS,MULVA,133,50.37,6699.21 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.37,5037 | |
| 5/25/2018,12:41:00 PM,CS,MULVA,165,50.38,8312.7 | |
| 5/25/2018,12:41:00 PM,UBS,MULVA,200,50.38,10076 | |
| 5/25/2018,12:41:00 PM,GBM,MULVA,100,50.38,5038 | |
| 5/25/2018,12:41:00 PM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,12:41:00 PM,CITI,MULVA,1200,50.38,60456 | |
| 5/25/2018,12:41:00 PM,MS,GBM,1015,50.39,51145.85 | |
| 5/25/2018,12:41:00 PM,MS,BCOMR,168,50.39,8465.52 | |
| 5/25/2018,12:41:00 PM,MS,JPM,100,50.39,5039 | |
| 5/25/2018,12:41:00 PM,MS,UBS,380,50.39,19148.2 | |
| 5/25/2018,12:41:00 PM,BARC,UBS,280,50.39,14109.2 | |
| 5/25/2018,12:40:00 PM,JPM,JPM,100,50.4,5040 | |
| 5/25/2018,12:40:00 PM,JPM,BCOMR,100,50.4,5040 | |
| 5/25/2018,12:40:00 PM,MS,BCOMR,278,50.4,14011.2 | |
| 5/25/2018,12:40:00 PM,MS,MULVA,1000,50.4,50400 | |
| 5/25/2018,12:40:00 PM,MS,VAFIN,100,50.4,5040 | |
| 5/25/2018,12:40:00 PM,CS,MS,145,50.39,7306.55 | |
| 5/25/2018,12:40:00 PM,CS,MS,114,50.39,5744.46 | |
| 5/25/2018,12:40:00 PM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,12:40:00 PM,GBM,MS,110,50.39,5542.9 | |
| 5/25/2018,12:40:00 PM,UBS,MS,176,50.39,8868.64 | |
| 5/25/2018,12:40:00 PM,MULVA,VAFIN,1617,50.39,81480.63 | |
| 5/25/2018,12:40:00 PM,CITI,VAFIN,100,50.4,5040 | |
| 5/25/2018,12:40:00 PM,CITI,BCOMR,194,50.4,9777.6 | |
| 5/25/2018,12:40:00 PM,CITI,MULVA,1000,50.4,50400 | |
| 5/25/2018,12:40:00 PM,CITI,BCOMR,121,50.4,6098.4 | |
| 5/25/2018,12:40:00 PM,BARC,BCOMR,195,50.4,9828 | |
| 5/25/2018,12:40:00 PM,BARC,CITI,100,50.4,5040 | |
| 5/25/2018,12:39:00 PM,JPM,CITI,100,50.4,5040 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,200,50.39,10078 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.39,5039 | |
| 5/25/2018,12:39:00 PM,MS,BCOMR,122,50.39,6147.58 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,111,50.37,5591.07 | |
| 5/25/2018,12:39:00 PM,MULVA,MS,200,50.37,10074 | |
| 5/25/2018,12:39:00 PM,MULVA,MERL,1500,50.37,75555 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,100,50.36,5036 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,407,50.36,20496.52 | |
| 5/25/2018,12:39:00 PM,JPM,CITI,100,50.37,5037 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,516,50.36,25985.76 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.36,5036 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,200,50.36,10072 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,165,50.36,8309.4 | |
| 5/25/2018,12:39:00 PM,MULVA,MS,100,50.36,5036 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,100,50.36,5036 | |
| 5/25/2018,12:39:00 PM,MULVA,JPM,100,50.36,5036 | |
| 5/25/2018,12:39:00 PM,MULVA,UBS,560,50.36,28201.6 | |
| 5/25/2018,12:39:00 PM,MULVA,CITI,200,50.36,10072 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,331,50.35,16665.85 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,250,50.35,12587.5 | |
| 5/25/2018,12:39:00 PM,MULVA,JPM,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,1002,50.35,50450.7 | |
| 5/25/2018,12:39:00 PM,JPM,MS,100,50.33,5033 | |
| 5/25/2018,12:39:00 PM,CS,MS,150,50.33,7549.5 | |
| 5/25/2018,12:39:00 PM,CITI,MS,160,50.33,8052.8 | |
| 5/25/2018,12:39:00 PM,CITI,GBM,640,50.33,32211.2 | |
| 5/25/2018,12:39:00 PM,MERL,GBM,561,50.33,28235.13 | |
| 5/25/2018,12:39:00 PM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,JPM,100,50.35,5035 | |
| 5/25/2018,12:39:00 PM,MULVA,GBM,300,50.35,15105 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,361,50.35,18176.35 | |
| 5/25/2018,12:39:00 PM,MULVA,MERL,205,50.35,10321.75 | |
| 5/25/2018,12:39:00 PM,MULVA,BCOMR,219,50.34,11024.46 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.34,5034 | |
| 5/25/2018,12:39:00 PM,MULVA,VAFIN,100,50.34,5034 | |
| 5/25/2018,12:39:00 PM,MULVA,MS,200,50.34,10068 | |
| 5/25/2018,12:39:00 PM,BARC,MERL,295,50.35,14853.25 | |
| 5/25/2018,12:38:00 PM,MERL,MS,500,50.33,25165 | |
| 5/25/2018,12:38:00 PM,MERL,MERL,2900,50.33,145957 | |
| 5/25/2018,12:38:00 PM,MULVA,MS,300,50.34,15102 | |
| 5/25/2018,12:38:00 PM,MULVA,VAFIN,100,50.34,5034 | |
| 5/25/2018,12:38:00 PM,MULVA,MS,800,50.34,40272 | |
| 5/25/2018,12:38:00 PM,MULVA,VAFIN,100,50.34,5034 | |
| 5/25/2018,12:38:00 PM,MULVA,GBM,100,50.34,5034 | |
| 5/25/2018,12:38:00 PM,MERL,GBM,839,50.33,42226.87 | |
| 5/25/2018,12:38:00 PM,UBS,GBM,161,50.33,8103.13 | |
| 5/25/2018,12:38:00 PM,MERL,GBM,981,50.33,49373.73 | |
| 5/25/2018,12:38:00 PM,MERL,GBM,219,50.33,11022.27 | |
| 5/25/2018,12:38:00 PM,GBM,GBM,131,50.33,6593.23 | |
| 5/25/2018,12:38:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,12:38:00 PM,ACTIN,GBM,550,50.33,27681.5 | |
| 5/25/2018,12:38:00 PM,ACTIN,GBM,1000,50.33,50330 | |
| 5/25/2018,12:38:00 PM,ACTIN,GBM,1000,50.33,50330 | |
| 5/25/2018,12:38:00 PM,MERL,MS,100,50.34,5034 | |
| 5/25/2018,12:38:00 PM,UBS,CITI,100,50.34,5034 | |
| 5/25/2018,12:38:00 PM,ACTIN,MS,500,50.33,25165 | |
| 5/25/2018,12:38:00 PM,ACTIN,MS,400,50.33,20132 | |
| 5/25/2018,12:38:00 PM,ACTIN,GBM,100,50.33,5033 | |
| 5/25/2018,12:38:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/25/2018,12:38:00 PM,ACTIN,BCOMR,678,50.33,34123.74 | |
| 5/25/2018,12:38:00 PM,ACTIN,BCOMR,967,50.33,48669.11 | |
| 5/25/2018,12:38:00 PM,ACTIN,MERL,2200,50.33,110726 | |
| 5/25/2018,12:38:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,CITI,GBM,200,50.32,10064 | |
| 5/25/2018,12:38:00 PM,CITI,BCOMR,206,50.32,10365.92 | |
| 5/25/2018,12:38:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,CITI,UBS,530,50.32,26669.6 | |
| 5/25/2018,12:38:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,MS,VAFIN,928,50.32,46696.96 | |
| 5/25/2018,12:38:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,MS,JPM,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,MS,GBM,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,MS,BCOMR,222,50.32,11171.04 | |
| 5/25/2018,12:38:00 PM,JPM,BCOMR,100,50.32,5032 | |
| 5/25/2018,12:38:00 PM,ACTIN,VAFIN,100,50.31,5031 | |
| 5/25/2018,12:38:00 PM,ACTIN,GBM,100,50.31,5031 | |
| 5/25/2018,12:38:00 PM,ACTIN,BCOMR,100,50.31,5031 | |
| 5/25/2018,12:38:00 PM,ACTIN,JPM,100,50.31,5031 | |
| 5/25/2018,12:38:00 PM,ACTIN,MS,200,50.31,10062 | |
| 5/25/2018,12:38:00 PM,ACTIN,MS,100,50.3,5030 | |
| 5/25/2018,12:38:00 PM,MULVA,BCOMR,2812,50.3,141443.6 | |
| 5/25/2018,12:38:00 PM,MULVA,JPM,100,50.3,5030 | |
| 5/25/2018,12:38:00 PM,MULVA,VAFIN,200,50.3,10060 | |
| 5/25/2018,12:38:00 PM,BARC,GBM,145,50.3,7293.5 | |
| 5/25/2018,12:38:00 PM,BARC,BCOMR,150,50.3,7545 | |
| 5/25/2018,12:37:00 PM,JPM,BCOMR,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,CITI,GBM,1000,50.3,50300 | |
| 5/25/2018,12:37:00 PM,JPM,BCOMR,100,50.31,5031 | |
| 5/25/2018,12:37:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,12:37:00 PM,MS,MS,100,50.32,5032 | |
| 5/25/2018,12:37:00 PM,MULVA,MS,1000,50.48,50480 | |
| 5/25/2018,12:37:00 PM,MULVA,MS,400,50.48,20192 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,100,50.33,5033 | |
| 5/25/2018,12:37:00 PM,MULVA,GBM,100,50.33,5033 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,3597,50.33,181037.01 | |
| 5/25/2018,12:37:00 PM,MULVA,CITI,100,50.33,5033 | |
| 5/25/2018,12:37:00 PM,CICB,MS,600,50.29,30174 | |
| 5/25/2018,12:37:00 PM,MERL,MULVA,1867,50.49,94264.83 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,644,50.3,32393.2 | |
| 5/25/2018,12:37:00 PM,MERL,VAFIN,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,587,50.3,29526.1 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,MERL,CITI,100,50.3,5030 | |
| 5/25/2018,12:37:00 PM,MERL,GBM,100,50.29,5029 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,102,50.29,5129.58 | |
| 5/25/2018,12:37:00 PM,MULVA,UBS,510,50.29,25647.9 | |
| 5/25/2018,12:37:00 PM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,100,50.29,5029 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:37:00 PM,JPM,VAFIN,100,50.29,5029 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,887,50.28,44598.36 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,12:37:00 PM,MULVA,GBM,100,50.28,5028 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,102,50.28,5128.56 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.28,5028 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,100,50.27,5027 | |
| 5/25/2018,12:37:00 PM,MULVA,MS,180,50.27,9048.6 | |
| 5/25/2018,12:37:00 PM,UBS,MS,220,50.27,11059.4 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,561,50.27,28201.47 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,531,50.27,26693.37 | |
| 5/25/2018,12:37:00 PM,JPM,BCOMR,100,50.27,5027 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,1381,50.26,69409.06 | |
| 5/25/2018,12:37:00 PM,MULVA,GBM,100,50.26,5026 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,593,50.26,29804.18 | |
| 5/25/2018,12:37:00 PM,MULVA,CITI,100,50.26,5026 | |
| 5/25/2018,12:37:00 PM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,12:37:00 PM,MULVA,GBM,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,MULVA,JPM,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,MULVA,MS,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,MERL,MS,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,JPM,MS,100,50.24,5024 | |
| 5/25/2018,12:37:00 PM,MULVA,VAFIN,100,50.25,5025 | |
| 5/25/2018,12:37:00 PM,MULVA,UBS,480,50.25,24120 | |
| 5/25/2018,12:37:00 PM,MULVA,BCOMR,684,50.25,34371 | |
| 5/25/2018,12:37:00 PM,MULVA,JPM,100,50.25,5025 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,489,50.23,24562.47 | |
| 5/25/2018,12:37:00 PM,MERL,BCOMR,190,50.23,9543.7 | |
| 5/25/2018,12:37:00 PM,MERL,CITI,100,50.23,5023 | |
| 5/25/2018,12:37:00 PM,MERL,MERL,305,50.23,15320.15 | |
| 5/25/2018,12:37:00 PM,BARC,MERL,195,50.23,9794.85 | |
| 5/25/2018,12:37:00 PM,BARC,JPM,100,50.23,5023 | |
| 5/25/2018,12:36:00 PM,CICB,MS,500,50.21,25105 | |
| 5/25/2018,12:36:00 PM,MERL,GBM,100,50.22,5022 | |
| 5/25/2018,12:36:00 PM,MERL,VAFIN,100,50.22,5022 | |
| 5/25/2018,12:36:00 PM,MERL,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:36:00 PM,MULVA,BCOMR,953,50.22,47859.66 | |
| 5/25/2018,12:36:00 PM,MULVA,MERL,200,50.22,10044 | |
| 5/25/2018,12:36:00 PM,MULVA,MERL,2700,50.22,135594 | |
| 5/25/2018,12:36:00 PM,MULVA,JPM,100,50.22,5022 | |
| 5/25/2018,12:36:00 PM,CICB,GBM,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CICB,BCOMR,225,50.2,11295 | |
| 5/25/2018,12:36:00 PM,CICB,MS,900,50.2,45180 | |
| 5/25/2018,12:36:00 PM,CICB,MS,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CICB,MS,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CICB,CITI,500,50.21,25105 | |
| 5/25/2018,12:36:00 PM,CICB,BCOMR,294,50.21,14761.74 | |
| 5/25/2018,12:36:00 PM,CICB,MERL,2600,50.21,130546 | |
| 5/25/2018,12:36:00 PM,CICB,MS,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CICB,BCOMR,935,50.21,46946.35 | |
| 5/25/2018,12:36:00 PM,CICB,MS,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CICB,MS,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CICB,CITI,600,50.21,30126 | |
| 5/25/2018,12:36:00 PM,CICB,JPM,100,50.21,5021 | |
| 5/25/2018,12:36:00 PM,CITI,UBS,400,50.2,20080 | |
| 5/25/2018,12:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CITI,JPM,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CITI,BCOMR,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,CITI,GBM,300,50.2,15060 | |
| 5/25/2018,12:36:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/25/2018,12:36:00 PM,MS,GBM,300,50.2,15060 | |
| 5/25/2018,12:36:00 PM,MS,BCOMR,382,50.2,19176.4 | |
| 5/25/2018,12:36:00 PM,MS,MERL,200,50.2,10040 | |
| 5/25/2018,12:36:00 PM,MS,UBS,370,50.2,18574 | |
| 5/25/2018,12:36:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,MS,JPM,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,ACTIN,MS,552,50.2,27710.4 | |
| 5/25/2018,12:36:00 PM,ACTIN,BCOMR,836,50.2,41967.2 | |
| 5/25/2018,12:36:00 PM,ACTIN,GBM,300,50.2,15060 | |
| 5/25/2018,12:36:00 PM,ACTIN,HSBCB,345,50.2,17319 | |
| 5/25/2018,12:36:00 PM,ACTIN,MS,800,50.2,40160 | |
| 5/25/2018,12:36:00 PM,ACTIN,MERL,2300,50.2,115460 | |
| 5/25/2018,12:36:00 PM,BARC,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:36:00 PM,BARC,JPM,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,ACTIN,VAFIN,1545,50.19,77543.55 | |
| 5/25/2018,12:35:00 PM,ACTIN,BCOMR,1512,50.19,75887.28 | |
| 5/25/2018,12:35:00 PM,UBS,BCOMR,230,50.19,11543.7 | |
| 5/25/2018,12:35:00 PM,JPM,BCOMR,100,50.19,5019 | |
| 5/25/2018,12:35:00 PM,MS,BCOMR,2767,50.19,138875.73 | |
| 5/25/2018,12:35:00 PM,MERL,VAFIN,300,50.2,15060 | |
| 5/25/2018,12:35:00 PM,MERL,MS,900,50.2,45180 | |
| 5/25/2018,12:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,MS,MERL,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,MS,UBS,370,50.2,18574 | |
| 5/25/2018,12:35:00 PM,MS,MERL,700,50.2,35140 | |
| 5/25/2018,12:35:00 PM,MS,MERL,905,50.2,45431 | |
| 5/25/2018,12:35:00 PM,MS,JPM,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,MS,GBM,2067,50.2,103763.4 | |
| 5/25/2018,12:35:00 PM,MS,VAFIN,2200,50.2,110440 | |
| 5/25/2018,12:35:00 PM,MS,MS,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,MS,MS,100,50.2,5020 | |
| 5/25/2018,12:35:00 PM,JPM,JPM,100,50.19,5019 | |
| 5/25/2018,12:35:00 PM,JPM,BCOMR,300,50.2,15060 | |
| 5/25/2018,12:35:00 PM,CS,BCOMR,102,50.22,5122.44 | |
| 5/25/2018,12:35:00 PM,JPM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:35:00 PM,GBM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:35:00 PM,CITI,MERL,1500,50.23,75345 | |
| 5/25/2018,12:35:00 PM,CITI,MS,500,50.22,25110 | |
| 5/25/2018,12:35:00 PM,MS,MERL,195,50.23,9794.85 | |
| 5/25/2018,12:35:00 PM,MS,VAFIN,100,50.23,5023 | |
| 5/25/2018,12:35:00 PM,MS,VAFIN,100,50.23,5023 | |
| 5/25/2018,12:35:00 PM,MS,CITI,700,50.23,35161 | |
| 5/25/2018,12:35:00 PM,MS,BCOMR,782,50.23,39279.86 | |
| 5/25/2018,12:35:00 PM,MS,MS,100,50.23,5023 | |
| 5/25/2018,12:35:00 PM,MS,MS,100,50.23,5023 | |
| 5/25/2018,12:35:00 PM,MS,GBM,1013,50.23,50882.99 | |
| 5/25/2018,12:35:00 PM,MERL,BCOMR,179,50.22,8989.38 | |
| 5/25/2018,12:35:00 PM,MERL,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:35:00 PM,MERL,BCOMR,259,50.22,13006.98 | |
| 5/25/2018,12:35:00 PM,MERL,GBM,600,50.22,30132 | |
| 5/25/2018,12:35:00 PM,MERL,GBM,600,50.22,30132 | |
| 5/25/2018,12:35:00 PM,MERL,VAFIN,562,50.22,28223.64 | |
| 5/25/2018,12:35:00 PM,CITI,VAFIN,100,50.22,5022 | |
| 5/25/2018,12:35:00 PM,JPM,VAFIN,100,50.22,5022 | |
| 5/25/2018,12:35:00 PM,BARC,VAFIN,100,50.23,5023 | |
| 5/25/2018,12:35:00 PM,BARC,MS,100,50.23,5023 | |
| 5/25/2018,12:34:00 PM,CITI,BCOMR,144,50.22,7231.68 | |
| 5/25/2018,12:34:00 PM,CITI,BCOMR,262,50.22,13157.64 | |
| 5/25/2018,12:34:00 PM,JPM,BCOMR,100,50.22,5022 | |
| 5/25/2018,12:34:00 PM,CICB,VAFIN,1309,50.22,65737.98 | |
| 5/25/2018,12:34:00 PM,CICB,MERL,126,50.22,6327.72 | |
| 5/25/2018,12:34:00 PM,CICB,GBM,1500,50.21,75315 | |
| 5/25/2018,12:34:00 PM,CICB,GBM,3531,50.21,177291.51 | |
| 5/25/2018,12:34:00 PM,MS,GBM,100,50.38,5038 | |
| 5/25/2018,12:34:00 PM,JPM,GBM,100,50.41,5041 | |
| 5/25/2018,12:34:00 PM,MS,GBM,100,50.41,5041 | |
| 5/25/2018,12:34:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/25/2018,12:34:00 PM,JPM,GBM,100,50.42,5042 | |
| 5/25/2018,12:34:00 PM,GBM,GBM,100,50.43,5043 | |
| 5/25/2018,12:34:00 PM,JPM,GBM,100,50.43,5043 | |
| 5/25/2018,12:34:00 PM,CS,GBM,170,50.44,8574.8 | |
| 5/25/2018,12:34:00 PM,JPM,GBM,100,50.44,5044 | |
| 5/25/2018,12:34:00 PM,GBM,GBM,100,50.44,5044 | |
| 5/25/2018,12:34:00 PM,MERL,GBM,104,50.44,5245.76 | |
| 5/25/2018,12:34:00 PM,BARC,VAFIN,295,50.46,14885.7 | |
| 5/25/2018,12:33:00 PM,MERL,MERL,1400,50.44,70616 | |
| 5/25/2018,12:33:00 PM,JPM,GBM,100,50.45,5045 | |
| 5/25/2018,12:33:00 PM,UBS,GBM,190,50.45,9585.5 | |
| 5/25/2018,12:33:00 PM,GBM,GBM,104,50.45,5246.8 | |
| 5/25/2018,12:33:00 PM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,12:33:00 PM,JPM,VAFIN,100,50.46,5046 | |
| 5/25/2018,12:33:00 PM,JPM,VAFIN,100,50.46,5046 | |
| 5/25/2018,12:33:00 PM,CS,VAFIN,181,50.46,9133.26 | |
| 5/25/2018,12:33:00 PM,UBS,GBM,200,50.47,10094 | |
| 5/25/2018,12:33:00 PM,JPM,MS,100,50.47,5047 | |
| 5/25/2018,12:33:00 PM,MERL,MS,300,50.47,15141 | |
| 5/25/2018,12:33:00 PM,MERL,MERL,1900,50.47,95893 | |
| 5/25/2018,12:33:00 PM,BARC,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:33:00 PM,BARC,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,JPM,GBM,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,JPM,GBM,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,JPM,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,UBS,MS,200,50.46,10092 | |
| 5/25/2018,12:32:00 PM,ACTIN,MS,438,50.47,22105.86 | |
| 5/25/2018,12:32:00 PM,ACTIN,VAFIN,1761,50.47,88877.67 | |
| 5/25/2018,12:32:00 PM,ACTIN,MS,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,ACTIN,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,ACTIN,MS,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,ACTIN,GBM,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,ACTIN,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,ACTIN,UBS,295,50.47,14888.65 | |
| 5/25/2018,12:32:00 PM,JPM,UBS,100,50.47,5047 | |
| 5/25/2018,12:32:00 PM,BARC,UBS,295,50.47,14888.65 | |
| 5/25/2018,12:31:00 PM,ACTIN,GBM,590,50.46,29771.4 | |
| 5/25/2018,12:31:00 PM,ACTIN,VAFIN,600,50.46,30276 | |
| 5/25/2018,12:31:00 PM,ACTIN,CITI,500,50.46,25230 | |
| 5/25/2018,12:31:00 PM,ACTIN,JPM,100,50.46,5046 | |
| 5/25/2018,12:31:00 PM,ACTIN,GBM,400,50.45,20180 | |
| 5/25/2018,12:31:00 PM,ACTIN,MS,100,50.45,5045 | |
| 5/25/2018,12:31:00 PM,ACTIN,GBM,310,50.45,15639.5 | |
| 5/25/2018,12:31:00 PM,ACTIN,JPM,100,50.45,5045 | |
| 5/25/2018,12:31:00 PM,ACTIN,CITI,300,50.45,15135 | |
| 5/25/2018,12:31:00 PM,ACTIN,VAFIN,100,50.45,5045 | |
| 5/25/2018,12:31:00 PM,ACTIN,MS,2000,50.45,100900 | |
| 5/25/2018,12:31:00 PM,MS,JPM,100,50.44,5044 | |
| 5/25/2018,12:31:00 PM,MS,GBM,100,50.44,5044 | |
| 5/25/2018,12:31:00 PM,MS,MERL,600,50.44,30264 | |
| 5/25/2018,12:31:00 PM,MS,MS,100,50.44,5044 | |
| 5/25/2018,12:31:00 PM,JPM,MS,100,50.44,5044 | |
| 5/25/2018,12:31:00 PM,MERL,MS,153,50.44,7717.32 | |
| 5/25/2018,12:31:00 PM,MERL,MS,200,50.44,10088 | |
| 5/25/2018,12:31:00 PM,MERL,VAFIN,947,50.44,47766.68 | |
| 5/25/2018,12:31:00 PM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,12:31:00 PM,CS,MERL,107,50.45,5398.15 | |
| 5/25/2018,12:31:00 PM,MS,MERL,645,50.45,32540.25 | |
| 5/25/2018,12:31:00 PM,MERL,MERL,1548,50.45,78096.6 | |
| 5/25/2018,12:31:00 PM,MERL,MULVA,252,50.45,12713.4 | |
| 5/25/2018,12:31:00 PM,GBM,MULVA,100,50.45,5045 | |
| 5/25/2018,12:31:00 PM,JPM,MULVA,100,50.45,5045 | |
| 5/25/2018,12:31:00 PM,JPM,MS,100,50.47,5047 | |
| 5/25/2018,12:31:00 PM,BARC,MS,200,50.47,10094 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,200,50.48,10096 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,MS,GBM,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,GBM,MULVA,100,50.46,5046 | |
| 5/25/2018,12:30:00 PM,JPM,MULVA,100,50.46,5046 | |
| 5/25/2018,12:30:00 PM,MERL,MULVA,1800,50.46,90828 | |
| 5/25/2018,12:30:00 PM,CS,MULVA,142,50.46,7165.32 | |
| 5/25/2018,12:30:00 PM,JPM,JPM,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,UBS,MULVA,240,50.47,12112.8 | |
| 5/25/2018,12:30:00 PM,MS,MULVA,646,50.47,32603.62 | |
| 5/25/2018,12:30:00 PM,GBM,MULVA,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,CS,MULVA,144,50.47,7267.68 | |
| 5/25/2018,12:30:00 PM,JPM,MULVA,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,JPM,MULVA,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,MULVA,1596,50.48,80566.08 | |
| 5/25/2018,12:30:00 PM,ACTIN,MS,600,50.48,30288 | |
| 5/25/2018,12:30:00 PM,ACTIN,MS,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,UBS,670,50.48,33821.6 | |
| 5/25/2018,12:30:00 PM,ACTIN,GBM,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,JPM,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,CITI,510,50.48,25744.8 | |
| 5/25/2018,12:30:00 PM,UBS,MS,100,50.48,5048 | |
| 5/25/2018,12:30:00 PM,ACTIN,MS,700,50.47,35329 | |
| 5/25/2018,12:30:00 PM,ACTIN,GBM,600,50.47,30282 | |
| 5/25/2018,12:30:00 PM,ACTIN,JPM,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,ACTIN,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,ACTIN,MERL,1305,50.47,65863.35 | |
| 5/25/2018,12:30:00 PM,JPM,MERL,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,ACTIN,VAFIN,1517,50.46,76547.82 | |
| 5/25/2018,12:30:00 PM,MS,MERL,195,50.47,9841.65 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,200,50.47,10094 | |
| 5/25/2018,12:30:00 PM,MS,MERL,1510,50.47,76209.7 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,MS,GBM,200,50.47,10094 | |
| 5/25/2018,12:30:00 PM,MS,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:30:00 PM,BARC,MS,295,50.47,14888.65 | |
| 5/25/2018,12:29:00 PM,JPM,MS,100,50.47,5047 | |
| 5/25/2018,12:29:00 PM,MERL,MERL,390,50.48,19687.2 | |
| 5/25/2018,12:29:00 PM,MERL,VAFIN,200,50.47,10094 | |
| 5/25/2018,12:29:00 PM,MERL,GBM,100,50.47,5047 | |
| 5/25/2018,12:29:00 PM,MERL,MERL,200,50.47,10094 | |
| 5/25/2018,12:29:00 PM,MERL,JPM,100,50.47,5047 | |
| 5/25/2018,12:29:00 PM,MERL,CITI,200,50.47,10094 | |
| 5/25/2018,12:29:00 PM,MULVA,JPM,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,MS,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,VAFIN,407,50.46,20537.22 | |
| 5/25/2018,12:29:00 PM,MS,VAFIN,893,50.46,45060.78 | |
| 5/25/2018,12:29:00 PM,MS,GBM,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,MS,700,50.46,35322 | |
| 5/25/2018,12:29:00 PM,MULVA,JPM,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,GBM,152,50.46,7669.92 | |
| 5/25/2018,12:29:00 PM,MULVA,MS,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,MS,100,50.46,5046 | |
| 5/25/2018,12:29:00 PM,MULVA,GBM,748,50.45,37736.6 | |
| 5/25/2018,12:29:00 PM,MULVA,HSBCB,263,50.45,13268.35 | |
| 5/25/2018,12:29:00 PM,MULVA,JPM,100,50.45,5045 | |
| 5/25/2018,12:29:00 PM,MULVA,VAFIN,100,50.45,5045 | |
| 5/25/2018,12:29:00 PM,MULVA,VAFIN,100,50.45,5045 | |
| 5/25/2018,12:29:00 PM,MULVA,VAFIN,100,50.45,5045 | |
| 5/25/2018,12:29:00 PM,MULVA,VAFIN,1013,50.45,51105.85 | |
| 5/25/2018,12:29:00 PM,BARC,VAFIN,295,50.45,14882.75 | |
| 5/25/2018,12:28:00 PM,GBM,MERL,100,50.44,5044 | |
| 5/25/2018,12:28:00 PM,JPM,VAFIN,100,50.45,5045 | |
| 5/25/2018,12:28:00 PM,UBS,VAFIN,220,50.45,11099 | |
| 5/25/2018,12:28:00 PM,MS,JPM,100,50.47,5047 | |
| 5/25/2018,12:28:00 PM,MS,GBM,210,50.47,10598.7 | |
| 5/25/2018,12:28:00 PM,MERL,UBS,1000,50.48,50480 | |
| 5/25/2018,12:28:00 PM,MERL,VAFIN,100,50.48,5048 | |
| 5/25/2018,12:28:00 PM,MERL,GBM,346,50.48,17466.08 | |
| 5/25/2018,12:28:00 PM,MERL,JPM,100,50.48,5048 | |
| 5/25/2018,12:28:00 PM,MERL,MS,205,50.48,10348.4 | |
| 5/25/2018,12:28:00 PM,BARC,MS,295,50.48,14891.6 | |
| 5/25/2018,12:27:00 PM,JPM,MERL,100,50.45,5045 | |
| 5/25/2018,12:27:00 PM,MS,MERL,100,50.45,5045 | |
| 5/25/2018,12:27:00 PM,CS,MULVA,158,50.46,7972.68 | |
| 5/25/2018,12:27:00 PM,CS,MERL,100,50.46,5046 | |
| 5/25/2018,12:27:00 PM,GBM,MERL,100,50.46,5046 | |
| 5/25/2018,12:27:00 PM,JPM,MULVA,100,50.47,5047 | |
| 5/25/2018,12:27:00 PM,UBS,MULVA,190,50.47,9589.3 | |
| 5/25/2018,12:27:00 PM,MS,GBM,344,50.48,17365.12 | |
| 5/25/2018,12:27:00 PM,MS,VAFIN,953,50.48,48107.44 | |
| 5/25/2018,12:27:00 PM,MS,VAFIN,600,50.48,30288 | |
| 5/25/2018,12:27:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/25/2018,12:27:00 PM,MS,MERL,900,50.43,45387 | |
| 5/25/2018,12:27:00 PM,MERL,MERL,1100,50.43,55473 | |
| 5/25/2018,12:27:00 PM,MS,GBM,100,50.42,5042 | |
| 5/25/2018,12:27:00 PM,MS,CITI,100,50.42,5042 | |
| 5/25/2018,12:27:00 PM,MS,UBS,1100,50.41,55451 | |
| 5/25/2018,12:27:00 PM,MS,JPM,100,50.41,5041 | |
| 5/25/2018,12:27:00 PM,BARC,GBM,100,50.4,5040 | |
| 5/25/2018,12:27:00 PM,BARC,JPM,100,50.4,5040 | |
| 5/25/2018,12:26:00 PM,MS,MS,300,50.38,15114 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.39,5039 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.39,5039 | |
| 5/25/2018,12:26:00 PM,MULVA,MERL,1800,50.39,90702 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.39,5039 | |
| 5/25/2018,12:26:00 PM,MULVA,MERL,500,50.39,25195 | |
| 5/25/2018,12:26:00 PM,MULVA,CITI,200,50.39,10078 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,MULVA,GBM,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,500,50.38,25190 | |
| 5/25/2018,12:26:00 PM,MULVA,MERL,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,MULVA,JPM,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,UBS,MS,200,50.36,10072 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MULVA,GBM,156,50.37,7857.72 | |
| 5/25/2018,12:26:00 PM,MULVA,UBS,430,50.37,21659.1 | |
| 5/25/2018,12:26:00 PM,MULVA,CITI,300,50.37,15111 | |
| 5/25/2018,12:26:00 PM,MULVA,JPM,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MULVA,MERL,200,50.37,10074 | |
| 5/25/2018,12:26:00 PM,MULVA,GBM,1044,50.36,52575.84 | |
| 5/25/2018,12:26:00 PM,MULVA,JPM,100,50.36,5036 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,700,50.36,35252 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,100,50.36,5036 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,200,50.35,10070 | |
| 5/25/2018,12:26:00 PM,MULVA,JPM,100,50.35,5035 | |
| 5/25/2018,12:26:00 PM,MULVA,GBM,800,50.35,40280 | |
| 5/25/2018,12:26:00 PM,MULVA,MS,200,50.35,10070 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,1300,50.36,65468 | |
| 5/25/2018,12:26:00 PM,MULVA,MERL,1800,50.36,90648 | |
| 5/25/2018,12:26:00 PM,MULVA,JPM,100,50.36,5036 | |
| 5/25/2018,12:26:00 PM,MULVA,GBM,1000,50.36,50360 | |
| 5/25/2018,12:26:00 PM,MULVA,VAFIN,1347,50.35,67821.45 | |
| 5/25/2018,12:26:00 PM,MERL,GBM,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MERL,VAFIN,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MERL,VAFIN,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MERL,JPM,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MERL,MS,400,50.37,20148 | |
| 5/25/2018,12:26:00 PM,MS,GBM,100,50.36,5036 | |
| 5/25/2018,12:26:00 PM,MS,MULVA,343,50.35,17270.05 | |
| 5/25/2018,12:26:00 PM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,12:26:00 PM,JPM,MULVA,100,50.36,5036 | |
| 5/25/2018,12:26:00 PM,GBM,MULVA,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,JPM,MULVA,100,50.37,5037 | |
| 5/25/2018,12:26:00 PM,BARC,MULVA,157,50.37,7908.09 | |
| 5/25/2018,12:26:00 PM,BARC,MS,100,50.38,5038 | |
| 5/25/2018,12:26:00 PM,BARC,MS,100,50.38,5038 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,12:25:00 PM,MERL,MULVA,361,50.38,18187.18 | |
| 5/25/2018,12:25:00 PM,MERL,VAFIN,839,50.38,42268.82 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.4,5040 | |
| 5/25/2018,12:25:00 PM,CS,MULVA,160,50.41,8065.6 | |
| 5/25/2018,12:25:00 PM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,12:25:00 PM,MS,MERL,1100,50.42,55462 | |
| 5/25/2018,12:25:00 PM,MERL,MULVA,1300,50.42,65546 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,MS,MULVA,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,VAFIN,MULVA,19846,50.44,1001032.24 | |
| 5/25/2018,12:25:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,VAFIN,MERL,1800,50.44,90792 | |
| 5/25/2018,12:25:00 PM,VAFIN,JPM,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,VAFIN,MS,100,50.43,5043 | |
| 5/25/2018,12:25:00 PM,VAFIN,MS,100,50.43,5043 | |
| 5/25/2018,12:25:00 PM,VAFIN,CITI,1100,50.43,55473 | |
| 5/25/2018,12:25:00 PM,VAFIN,GBM,200,50.42,10084 | |
| 5/25/2018,12:25:00 PM,VAFIN,CITI,200,50.42,10084 | |
| 5/25/2018,12:25:00 PM,VAFIN,MERL,500,50.42,25210 | |
| 5/25/2018,12:25:00 PM,VAFIN,VAFIN,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,VAFIN,JPM,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,VAFIN,VAFIN,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,VAFIN,VAFIN,439,50.42,22134.38 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,12:25:00 PM,MS,MULVA,100,50.38,5038 | |
| 5/25/2018,12:25:00 PM,MS,VAFIN,501,50.42,25260.42 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,200,50.4,10080 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.41,5041 | |
| 5/25/2018,12:25:00 PM,UBS,MULVA,230,50.42,11596.6 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.42,5042 | |
| 5/25/2018,12:25:00 PM,MERL,MULVA,400,50.43,20172 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.43,5043 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,GBM,MULVA,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,MS,MULVA,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,12:25:00 PM,BARC,VAFIN,195,50.45,9837.75 | |
| 5/25/2018,12:25:00 PM,BARC,MS,100,50.45,5045 | |
| 5/25/2018,12:24:00 PM,MS,MULVA,100,50.45,5045 | |
| 5/25/2018,12:24:00 PM,JPM,MULVA,100,50.45,5045 | |
| 5/25/2018,12:24:00 PM,MS,VAFIN,100,50.46,5046 | |
| 5/25/2018,12:24:00 PM,MS,MS,100,50.46,5046 | |
| 5/25/2018,12:24:00 PM,MS,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,JPM,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,MS,VAFIN,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,CS,MULVA,145,50.47,7318.15 | |
| 5/25/2018,12:24:00 PM,MS,MULVA,661,50.47,33360.67 | |
| 5/25/2018,12:24:00 PM,UBS,MULVA,200,50.47,10094 | |
| 5/25/2018,12:24:00 PM,GBM,MULVA,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,MERL,MULVA,1900,50.47,95893 | |
| 5/25/2018,12:24:00 PM,JPM,MULVA,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,MS,MULVA,100,50.47,5047 | |
| 5/25/2018,12:24:00 PM,GBM,MULVA,6600,50.5,333300 | |
| 5/25/2018,12:24:00 PM,GBM,MULVA,1600,50.5,80800 | |
| 5/25/2018,12:24:00 PM,GBM,MULVA,4381,50.5,221240.5 | |
| 5/25/2018,12:24:00 PM,GBM,UBS,680,50.49,34333.2 | |
| 5/25/2018,12:24:00 PM,GBM,MS,100,50.49,5049 | |
| 5/25/2018,12:24:00 PM,GBM,JPM,100,50.49,5049 | |
| 5/25/2018,12:24:00 PM,GBM,CITI,500,50.49,25245 | |
| 5/25/2018,12:24:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,12:24:00 PM,GBM,VAFIN,100,50.49,5049 | |
| 5/25/2018,12:24:00 PM,GBM,MS,739,50.49,37312.11 | |
| 5/25/2018,12:24:00 PM,GBM,MS,1361,50.49,68716.89 | |
| 5/25/2018,12:24:00 PM,GBM,GBM,100,50.48,5048 | |
| 5/25/2018,12:24:00 PM,GBM,HSBCB,139,50.48,7016.72 | |
| 5/25/2018,12:24:00 PM,BARC,HSBCB,206,50.48,10398.88 | |
| 5/25/2018,12:23:00 PM,JPM,MERL,100,50.46,5046 | |
| 5/25/2018,12:23:00 PM,JPM,MERL,100,50.47,5047 | |
| 5/25/2018,12:23:00 PM,JPM,MERL,100,50.48,5048 | |
| 5/25/2018,12:23:00 PM,MS,MULVA,24794,50.49,1251849.06 | |
| 5/25/2018,12:23:00 PM,JPM,MULVA,100,50.49,5049 | |
| 5/25/2018,12:23:00 PM,MS,MULVA,100,50.49,5049 | |
| 5/25/2018,12:23:00 PM,MS,MULVA,100,50.49,5049 | |
| 5/25/2018,12:23:00 PM,MS,MS,100,50.49,5049 | |
| 5/25/2018,12:23:00 PM,MULVA,MS,1300,50.49,65637 | |
| 5/25/2018,12:23:00 PM,MERL,MS,900,50.49,45441 | |
| 5/25/2018,12:23:00 PM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:23:00 PM,CS,MULVA,170,50.5,8585 | |
| 5/25/2018,12:23:00 PM,UBS,MULVA,210,50.5,10605 | |
| 5/25/2018,12:23:00 PM,MERL,MULVA,2300,50.5,116150 | |
| 5/25/2018,12:23:00 PM,JPM,MS,100,50.5,5050 | |
| 5/25/2018,12:23:00 PM,MULVA,MS,194,50.5,9797 | |
| 5/25/2018,12:23:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MULVA,GBM,19900,50.51,1005149 | |
| 5/25/2018,12:23:00 PM,JPM,GBM,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MULVA,GBM,300,50.51,15153 | |
| 5/25/2018,12:23:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MULVA,VAFIN,310,50.51,15658.1 | |
| 5/25/2018,12:23:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:23:00 PM,MS,VAFIN,1001,50.51,50560.51 | |
| 5/25/2018,12:23:00 PM,MS,VAFIN,400,50.51,20204 | |
| 5/25/2018,12:23:00 PM,BARC,MS,295,50.51,14900.45 | |
| 5/25/2018,12:23:00 PM,JPM,MS,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,IXE,3000,50.5,151500 | |
| 5/25/2018,12:22:00 PM,JPM,CITI,100,50.52,5052 | |
| 5/25/2018,12:22:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,GBM,300,50.51,15153 | |
| 5/25/2018,12:22:00 PM,MULVA,MS,1655,50.5,83577.5 | |
| 5/25/2018,12:22:00 PM,MULVA,UBS,670,50.51,33841.7 | |
| 5/25/2018,12:22:00 PM,MULVA,GBM,20000,50.51,1010200 | |
| 5/25/2018,12:22:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,MULVA,GBM,500,50.51,25255 | |
| 5/25/2018,12:22:00 PM,MULVA,VAFIN,1400,50.51,70714 | |
| 5/25/2018,12:22:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,BCOMR,VAFIN,190,50.51,9596.9 | |
| 5/25/2018,12:22:00 PM,UBS,VAFIN,180,50.51,9091.8 | |
| 5/25/2018,12:22:00 PM,MS,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,GBM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:22:00 PM,CS,VAFIN,114,50.51,5758.14 | |
| 5/25/2018,12:22:00 PM,MS,MERL,992,50.52,50115.84 | |
| 5/25/2018,12:22:00 PM,JPM,MERL,100,50.52,5052 | |
| 5/25/2018,12:22:00 PM,BCOMR,MERL,330,50.52,16671.6 | |
| 5/25/2018,12:22:00 PM,JPM,MERL,100,50.52,5052 | |
| 5/25/2018,12:22:00 PM,BARC,MERL,295,50.52,14903.4 | |
| 5/25/2018,12:21:00 PM,BCOMR,GBM,500,50.51,25255 | |
| 5/25/2018,12:21:00 PM,BCOMR,MS,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MULVA,MS,151,50.5,7625.5 | |
| 5/25/2018,12:21:00 PM,MULVA,MS,749,50.51,37831.99 | |
| 5/25/2018,12:21:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MULVA,GBM,19051,50.51,962266.01 | |
| 5/25/2018,12:21:00 PM,CS,GBM,153,50.51,7728.03 | |
| 5/25/2018,12:21:00 PM,CS,GBM,196,50.51,9899.96 | |
| 5/25/2018,12:21:00 PM,JPM,GBM,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,GBM,GBM,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MS,GBM,200,50.51,10102 | |
| 5/25/2018,12:21:00 PM,UBS,GBM,200,50.51,10102 | |
| 5/25/2018,12:21:00 PM,JPM,JPM,100,50.52,5052 | |
| 5/25/2018,12:21:00 PM,MS,MS,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MS,JPM,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MS,GBM,400,50.51,20204 | |
| 5/25/2018,12:21:00 PM,MS,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,JPM,UBS,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,12:21:00 PM,CS,MS,100,50.49,5049 | |
| 5/25/2018,12:21:00 PM,CS,MS,200,50.49,10098 | |
| 5/25/2018,12:21:00 PM,CS,VAFIN,1376,50.5,69488 | |
| 5/25/2018,12:21:00 PM,MULVA,UBS,519,50.51,26214.69 | |
| 5/25/2018,12:21:00 PM,MULVA,MERL,500,50.51,25255 | |
| 5/25/2018,12:21:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:21:00 PM,MULVA,GBM,781,50.51,39448.31 | |
| 5/25/2018,12:21:00 PM,MULVA,GBM,345,50.51,17425.95 | |
| 5/25/2018,12:21:00 PM,BARC,GBM,274,50.51,13839.74 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,279,50.51,14092.29 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,CITI,800,50.51,40408 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,MERL,2100,50.51,106071 | |
| 5/25/2018,12:20:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,GBM,650,50.51,32831.5 | |
| 5/25/2018,12:20:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,MULVA,GBM,15271,50.51,771338.21 | |
| 5/25/2018,12:20:00 PM,CS,MULVA,14037,50.5,708868.5 | |
| 5/25/2018,12:20:00 PM,GBM,MERL,100,50.49,5049 | |
| 5/25/2018,12:20:00 PM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,12:20:00 PM,MS,MULVA,100,50.5,5050 | |
| 5/25/2018,12:20:00 PM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:20:00 PM,CS,MULVA,163,50.5,8231.5 | |
| 5/25/2018,12:20:00 PM,MERL,MULVA,600,50.5,30300 | |
| 5/25/2018,12:20:00 PM,MERL,MS,200,50.5,10100 | |
| 5/25/2018,12:20:00 PM,CICB,MS,100,50.5,5050 | |
| 5/25/2018,12:20:00 PM,JPM,GBM,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,GBM,GBM,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,UBS,GBM,230,50.51,11617.3 | |
| 5/25/2018,12:20:00 PM,MS,GBM,200,50.51,10102 | |
| 5/25/2018,12:20:00 PM,ACTIN,GBM,4099,50.51,207040.49 | |
| 5/25/2018,12:20:00 PM,JPM,CITI,100,50.52,5052 | |
| 5/25/2018,12:20:00 PM,ACTIN,VAFIN,1056,50.51,53338.56 | |
| 5/25/2018,12:20:00 PM,JPM,JPM,100,50.52,5052 | |
| 5/25/2018,12:20:00 PM,ACTIN,MS,300,50.51,15153 | |
| 5/25/2018,12:20:00 PM,ACTIN,UBS,700,50.51,35357 | |
| 5/25/2018,12:20:00 PM,ACTIN,VAFIN,500,50.51,25255 | |
| 5/25/2018,12:20:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,ACTIN,JPM,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,ACTIN,GBM,1050,50.51,53035.5 | |
| 5/25/2018,12:20:00 PM,ACTIN,VAFIN,290,50.51,14647.9 | |
| 5/25/2018,12:20:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:20:00 PM,BARC,VAFIN,295,50.51,14900.45 | |
| 5/25/2018,12:19:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:19:00 PM,CS,JPM,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,CS,VAFIN,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,MS,VAFIN,615,50.51,31063.65 | |
| 5/25/2018,12:19:00 PM,MS,VAFIN,863,50.5,43581.5 | |
| 5/25/2018,12:19:00 PM,MS,MERL,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,UBS,MULVA,230,50.5,11615 | |
| 5/25/2018,12:19:00 PM,GBM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,MS,MULVA,2578,50.5,130189 | |
| 5/25/2018,12:19:00 PM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:19:00 PM,JPM,UBS,100,50.52,5052 | |
| 5/25/2018,12:19:00 PM,MS,UBS,427,50.52,21572.04 | |
| 5/25/2018,12:19:00 PM,CITI,MULVA,562,50.51,28386.62 | |
| 5/25/2018,12:19:00 PM,CS,MULVA,159,50.51,8031.09 | |
| 5/25/2018,12:19:00 PM,MS,MULVA,100,50.51,5051 | |
| 5/25/2018,12:19:00 PM,ACTIN,MULVA,4360,50.51,220223.6 | |
| 5/25/2018,12:19:00 PM,BARC,JPM,100,50.52,5052 | |
| 5/25/2018,12:19:00 PM,BARC,CITI,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,JPM,CITI,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,MERL,1800,50.51,90918 | |
| 5/25/2018,12:18:00 PM,ACTIN,MERL,200,50.51,10102 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,GBM,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,MS,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,JPM,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,ACTIN,VAFIN,825,50.51,41670.75 | |
| 5/25/2018,12:18:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,MS,VAFIN,400,50.51,20204 | |
| 5/25/2018,12:18:00 PM,GBM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,UBS,VAFIN,180,50.51,9091.8 | |
| 5/25/2018,12:18:00 PM,CITI,MERL,1400,50.52,70728 | |
| 5/25/2018,12:18:00 PM,CITI,CITI,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,CITI,JPM,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,CITI,CITI,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,JPM,CITI,100,50.52,5052 | |
| 5/25/2018,12:18:00 PM,MS,MERL,200,50.51,10102 | |
| 5/25/2018,12:18:00 PM,MS,GBM,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,MS,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,MS,JPM,100,50.51,5051 | |
| 5/25/2018,12:18:00 PM,MS,CITI,300,50.51,15153 | |
| 5/25/2018,12:18:00 PM,MS,ICAM,1600,50.47,80752 | |
| 5/25/2018,12:18:00 PM,JPM,ICAM,100,50.47,5047 | |
| 5/25/2018,12:18:00 PM,CS,VAFIN,100,50.5,5050 | |
| 5/25/2018,12:18:00 PM,CS,MS,400,50.5,20200 | |
| 5/25/2018,12:18:00 PM,BARC,MS,295,50.51,14900.45 | |
| 5/25/2018,12:17:00 PM,CS,UBS,800,50.5,40400 | |
| 5/25/2018,12:17:00 PM,CS,VAFIN,1392,50.5,70296 | |
| 5/25/2018,12:17:00 PM,MS,JPM,100,50.52,5052 | |
| 5/25/2018,12:17:00 PM,MS,GBM,500,50.52,25260 | |
| 5/25/2018,12:17:00 PM,MS,VAFIN,300,50.52,15156 | |
| 5/25/2018,12:17:00 PM,CITI,MERL,100,50.48,5048 | |
| 5/25/2018,12:17:00 PM,JPM,MERL,100,50.48,5048 | |
| 5/25/2018,12:17:00 PM,MERL,MERL,1200,50.49,60588 | |
| 5/25/2018,12:17:00 PM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,12:17:00 PM,GBM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:17:00 PM,MS,MULVA,646,50.5,32623 | |
| 5/25/2018,12:17:00 PM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:17:00 PM,JPM,MS,100,50.52,5052 | |
| 5/25/2018,12:17:00 PM,CITI,MERL,600,50.5,30300 | |
| 5/25/2018,12:17:00 PM,MS,MERL,100,50.5,5050 | |
| 5/25/2018,12:17:00 PM,CICB,MERL,100,50.5,5050 | |
| 5/25/2018,12:17:00 PM,MS,MERL,647,50.5,32673.5 | |
| 5/25/2018,12:17:00 PM,MULVA,MERL,3761,50.5,189930.5 | |
| 5/25/2018,12:17:00 PM,MULVA,ICAM,735,50.5,37117.5 | |
| 5/25/2018,12:17:00 PM,CITI,ICAM,200,50.51,10102 | |
| 5/25/2018,12:17:00 PM,CS,ICAM,175,50.51,8839.25 | |
| 5/25/2018,12:17:00 PM,UBS,ICAM,220,50.51,11112.2 | |
| 5/25/2018,12:17:00 PM,CS,ICAM,170,50.51,8586.7 | |
| 5/25/2018,12:17:00 PM,GBM,ICAM,100,50.51,5051 | |
| 5/25/2018,12:17:00 PM,JPM,ICAM,100,50.51,5051 | |
| 5/25/2018,12:17:00 PM,BARC,MERL,295,50.53,14906.35 | |
| 5/25/2018,12:16:00 PM,JPM,MERL,100,50.53,5053 | |
| 5/25/2018,12:16:00 PM,JPM,MERL,100,50.53,5053 | |
| 5/25/2018,12:16:00 PM,MS,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:16:00 PM,UBS,MS,100,50.52,5052 | |
| 5/25/2018,12:16:00 PM,UBS,MS,100,50.52,5052 | |
| 5/25/2018,12:16:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,GBM,300,50.51,15153 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,MS,600,50.51,30306 | |
| 5/25/2018,12:16:00 PM,JPM,MS,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,1373,50.51,69350.23 | |
| 5/25/2018,12:16:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,GBM,300,50.51,15153 | |
| 5/25/2018,12:16:00 PM,CITI,VAFIN,109,50.51,5505.59 | |
| 5/25/2018,12:16:00 PM,CITI,MS,900,50.51,45459 | |
| 5/25/2018,12:16:00 PM,CITI,MS,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,CITI,CITI,300,50.51,15153 | |
| 5/25/2018,12:16:00 PM,CITI,MERL,191,50.51,9647.41 | |
| 5/25/2018,12:16:00 PM,MULVA,MERL,1227,50.51,61975.77 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,CITI,200,50.51,10102 | |
| 5/25/2018,12:16:00 PM,MULVA,CITI,600,50.51,30306 | |
| 5/25/2018,12:16:00 PM,MULVA,GBM,900,50.51,45459 | |
| 5/25/2018,12:16:00 PM,MULVA,UBS,1000,50.51,50510 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,400,50.51,20204 | |
| 5/25/2018,12:16:00 PM,MULVA,HSBCB,263,50.51,13284.13 | |
| 5/25/2018,12:16:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,MS,200,50.51,10102 | |
| 5/25/2018,12:16:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,MULVA,VAFIN,413,50.5,20856.5 | |
| 5/25/2018,12:16:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:16:00 PM,BARC,VAFIN,180,50.51,9091.8 | |
| 5/25/2018,12:16:00 PM,BARC,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,MS,JPM,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,MULVA,CS,275,50.5,13887.5 | |
| 5/25/2018,12:15:00 PM,MS,CS,100,50.5,5050 | |
| 5/25/2018,12:15:00 PM,JPM,CS,100,50.5,5050 | |
| 5/25/2018,12:15:00 PM,MULVA,CS,5000,50.5,252500 | |
| 5/25/2018,12:15:00 PM,CITI,MERL,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,MS,MULVA,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,CITI,MULVA,200,50.51,10102 | |
| 5/25/2018,12:15:00 PM,MS,MULVA,648,50.51,32730.48 | |
| 5/25/2018,12:15:00 PM,MERL,MULVA,1000,50.51,50510 | |
| 5/25/2018,12:15:00 PM,CITI,MULVA,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,CITI,MULVA,100,50.51,5051 | |
| 5/25/2018,12:15:00 PM,JPM,MULVA,100,50.52,5052 | |
| 5/25/2018,12:15:00 PM,MS,MULVA,100,50.52,5052 | |
| 5/25/2018,12:15:00 PM,CS,MULVA,117,50.52,5910.84 | |
| 5/25/2018,12:15:00 PM,GBM,MULVA,109,50.52,5506.68 | |
| 5/25/2018,12:15:00 PM,UBS,MULVA,230,50.52,11619.6 | |
| 5/25/2018,12:15:00 PM,CITI,MULVA,700,50.52,35364 | |
| 5/25/2018,12:15:00 PM,MS,MULVA,649,50.52,32787.48 | |
| 5/25/2018,12:15:00 PM,SCTIA,MULVA,115,50.52,5809.8 | |
| 5/25/2018,12:15:00 PM,JPM,MERL,100,50.53,5053 | |
| 5/25/2018,12:15:00 PM,SCTIA,VAFIN,1135,50.52,57340.2 | |
| 5/25/2018,12:15:00 PM,MS,MERL,182,50.53,9196.46 | |
| 5/25/2018,12:15:00 PM,MS,MS,100,50.53,5053 | |
| 5/25/2018,12:15:00 PM,MS,JPM,100,50.53,5053 | |
| 5/25/2018,12:15:00 PM,MS,VAFIN,400,50.53,20212 | |
| 5/25/2018,12:15:00 PM,MS,GBM,415,50.53,20969.95 | |
| 5/25/2018,12:15:00 PM,JPM,GBM,100,50.53,5053 | |
| 5/25/2018,12:15:00 PM,BARC,MS,100,50.53,5053 | |
| 5/25/2018,12:15:00 PM,BARC,JPM,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,SCTIA,MULVA,2371,50.53,119806.63 | |
| 5/25/2018,12:14:00 PM,SCTIA,MS,200,50.53,10106 | |
| 5/25/2018,12:14:00 PM,MS,MULVA,5011,50.54,253255.94 | |
| 5/25/2018,12:14:00 PM,MS,MULVA,2505,50.54,126602.7 | |
| 5/25/2018,12:14:00 PM,MS,MULVA,400,50.53,20212 | |
| 5/25/2018,12:14:00 PM,CS,MULVA,201,50.53,10156.53 | |
| 5/25/2018,12:14:00 PM,GBM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,SCTIA,MULVA,1780,50.53,89943.4 | |
| 5/25/2018,12:14:00 PM,UBS,MULVA,200,50.53,10106 | |
| 5/25/2018,12:14:00 PM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,JPM,GBM,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,MULVA,MS,300,50.53,15159 | |
| 5/25/2018,12:14:00 PM,MULVA,GBM,200,50.53,10106 | |
| 5/25/2018,12:14:00 PM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,MULVA,MS,300,50.53,15159 | |
| 5/25/2018,12:14:00 PM,MULVA,VAFIN,795,50.53,40171.35 | |
| 5/25/2018,12:14:00 PM,CITI,VAFIN,672,50.53,33956.16 | |
| 5/25/2018,12:14:00 PM,CITI,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,CITI,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,CITI,GBM,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,CITI,MERL,628,50.53,31732.84 | |
| 5/25/2018,12:14:00 PM,JPM,MERL,100,50.53,5053 | |
| 5/25/2018,12:14:00 PM,BARC,MERL,295,50.53,14906.35 | |
| 5/25/2018,12:13:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,GBM,200,50.52,10104 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,500,50.52,25260 | |
| 5/25/2018,12:13:00 PM,MS,MERL,777,50.53,39261.81 | |
| 5/25/2018,12:13:00 PM,MS,UBS,720,50.53,36381.6 | |
| 5/25/2018,12:13:00 PM,MS,CITI,500,50.53,25265 | |
| 5/25/2018,12:13:00 PM,JPM,CITI,100,50.53,5053 | |
| 5/25/2018,12:13:00 PM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,GBM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,JPM,GBM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,CITI,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,CITI,JPM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,CITI,GBM,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,CITI,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,CITI,MERL,300,50.52,15156 | |
| 5/25/2018,12:13:00 PM,UBS,CITI,100,50.52,5052 | |
| 5/25/2018,12:13:00 PM,MULVA,GBM,577,50.51,29144.27 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,700,50.51,35357 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,VAFIN,1000,50.51,50510 | |
| 5/25/2018,12:13:00 PM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,MULVA,GBM,444,50.51,22426.44 | |
| 5/25/2018,12:13:00 PM,CS,MS,300,50.5,15150 | |
| 5/25/2018,12:13:00 PM,CS,MERL,1400,50.5,70700 | |
| 5/25/2018,12:13:00 PM,MERL,MERL,700,50.5,35350 | |
| 5/25/2018,12:13:00 PM,BARC,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:13:00 PM,BARC,UBS,116,50.51,5859.16 | |
| 5/25/2018,12:13:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,12:12:00 PM,MS,UBS,974,50.51,49196.74 | |
| 5/25/2018,12:12:00 PM,MS,JPM,100,50.51,5051 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,100,50.51,5051 | |
| 5/25/2018,12:12:00 PM,CS,GBM,400,50.5,20200 | |
| 5/25/2018,12:12:00 PM,CS,JPM,100,50.5,5050 | |
| 5/25/2018,12:12:00 PM,CS,HSBCB,345,50.5,17422.5 | |
| 5/25/2018,12:12:00 PM,CS,VAFIN,2023,50.5,102161.5 | |
| 5/25/2018,12:12:00 PM,CS,MULVA,100,50.48,5048 | |
| 5/25/2018,12:12:00 PM,CS,MS,200,50.5,10100 | |
| 5/25/2018,12:12:00 PM,SCTIA,MERL,100,50.48,5048 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,401,50.48,20242.48 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,100,50.48,5048 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.48,5048 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,2605,50.49,131526.45 | |
| 5/25/2018,12:12:00 PM,CS,MS,100,50.5,5050 | |
| 5/25/2018,12:12:00 PM,CS,MS,300,50.5,15150 | |
| 5/25/2018,12:12:00 PM,CS,MERL,115,50.49,5806.35 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,2134,50.49,107745.66 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,521,50.49,26305.29 | |
| 5/25/2018,12:12:00 PM,MERL,MULVA,1000,50.49,50490 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.49,5049 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,100,50.49,5049 | |
| 5/25/2018,12:12:00 PM,MERL,MULVA,8800,50.49,444312 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,100,50.5,5050 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,815,50.51,41165.65 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.51,5051 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,3219,50.51,162591.69 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,100,50.52,5052 | |
| 5/25/2018,12:12:00 PM,CITI,MULVA,500,50.52,25260 | |
| 5/25/2018,12:12:00 PM,CITI,MULVA,100,50.52,5052 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,646,50.52,32635.92 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.52,5052 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,1217,50.52,61482.84 | |
| 5/25/2018,12:12:00 PM,CITI,MULVA,600,50.53,30318 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,2307,50.53,116572.71 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,2379,50.53,120210.87 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,2169,50.53,109599.57 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,391,50.53,19757.23 | |
| 5/25/2018,12:12:00 PM,SCTIA,MS,400,50.53,20212 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,766,50.53,38705.98 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,736,50.53,37190.08 | |
| 5/25/2018,12:12:00 PM,MS,MULVA,400,50.53,20212 | |
| 5/25/2018,12:12:00 PM,UBS,MULVA,170,50.53,8590.1 | |
| 5/25/2018,12:12:00 PM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:12:00 PM,GBM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:12:00 PM,SCTIA,MULVA,389,50.53,19656.17 | |
| 5/25/2018,12:12:00 PM,SCTIA,MS,300,50.53,15159 | |
| 5/25/2018,12:12:00 PM,BARC,MULVA,295,50.54,14909.3 | |
| 5/25/2018,12:11:00 PM,CS,MULVA,180,50.54,9097.2 | |
| 5/25/2018,12:11:00 PM,JPM,MULVA,100,50.54,5054 | |
| 5/25/2018,12:11:00 PM,ACTIN,MULVA,595,50.54,30071.3 | |
| 5/25/2018,12:11:00 PM,ACTIN,MS,2800,50.54,141512 | |
| 5/25/2018,12:11:00 PM,ACTIN,MS,3800,50.54,192052 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,12:11:00 PM,MULVA,CITI,100,50.55,5055 | |
| 5/25/2018,12:11:00 PM,MULVA,BCOMR,40000,50.55,2022000 | |
| 5/25/2018,12:11:00 PM,ACTIN,VAFIN,100,50.54,5054 | |
| 5/25/2018,12:11:00 PM,ACTIN,GBM,100,50.54,5054 | |
| 5/25/2018,12:11:00 PM,ACTIN,MERL,100,50.54,5054 | |
| 5/25/2018,12:11:00 PM,ACTIN,MERL,600,50.54,30324 | |
| 5/25/2018,12:11:00 PM,ACTIN,JPM,100,50.54,5054 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,200,50.53,10106 | |
| 5/25/2018,12:11:00 PM,MULVA,VAFIN,200,50.53,10106 | |
| 5/25/2018,12:11:00 PM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:11:00 PM,MULVA,GBM,300,50.53,15159 | |
| 5/25/2018,12:11:00 PM,MULVA,VAFIN,1078,50.53,54471.34 | |
| 5/25/2018,12:11:00 PM,SCTIA,MS,192,50.52,9699.84 | |
| 5/25/2018,12:11:00 PM,GBM,MS,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,UBS,MS,108,50.52,5456.16 | |
| 5/25/2018,12:11:00 PM,CITI,VAFIN,380,50.53,19201.4 | |
| 5/25/2018,12:11:00 PM,CITI,MS,100,50.53,5053 | |
| 5/25/2018,12:11:00 PM,CITI,VAFIN,100,50.53,5053 | |
| 5/25/2018,12:11:00 PM,CITI,GBM,300,50.53,15159 | |
| 5/25/2018,12:11:00 PM,CITI,JPM,100,50.53,5053 | |
| 5/25/2018,12:11:00 PM,CITI,MERL,605,50.53,30570.65 | |
| 5/25/2018,12:11:00 PM,MS,MERL,1295,50.53,65436.35 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,MULVA,MS,500,50.52,25260 | |
| 5/25/2018,12:11:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,SCTIA,IXE,1000,50.51,50510 | |
| 5/25/2018,12:11:00 PM,MERL,UBS,1370,50.52,69212.4 | |
| 5/25/2018,12:11:00 PM,MERL,VAFIN,105,50.52,5304.6 | |
| 5/25/2018,12:11:00 PM,BARC,MERL,100,50.52,5052 | |
| 5/25/2018,12:11:00 PM,BARC,JPM,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MULVA,MERL,2200,50.52,111144 | |
| 5/25/2018,12:10:00 PM,MULVA,MS,300,50.52,15156 | |
| 5/25/2018,12:10:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MULVA,GBM,1667,50.52,84216.84 | |
| 5/25/2018,12:10:00 PM,MULVA,MERL,822,50.52,41527.44 | |
| 5/25/2018,12:10:00 PM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MULVA,VAFIN,600,50.52,30312 | |
| 5/25/2018,12:10:00 PM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,SCTIA,VAFIN,993,50.51,50156.43 | |
| 5/25/2018,12:10:00 PM,CITI,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:10:00 PM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,12:10:00 PM,JPM,MULVA,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,SCTIA,MULVA,639,50.52,32282.28 | |
| 5/25/2018,12:10:00 PM,MS,MULVA,7614,50.54,384811.56 | |
| 5/25/2018,12:10:00 PM,SCTIA,MERL,2894,50.52,146204.88 | |
| 5/25/2018,12:10:00 PM,JPM,MERL,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MS,MERL,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,MS,MERL,100,50.52,5052 | |
| 5/25/2018,12:10:00 PM,SCTIA,MULVA,201,50.53,10156.53 | |
| 5/25/2018,12:10:00 PM,SCTIA,MULVA,1210,50.53,61141.3 | |
| 5/25/2018,12:10:00 PM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,12:10:00 PM,JPM,MULVA,100,50.54,5054 | |
| 5/25/2018,12:10:00 PM,MULVA,MERL,400,50.55,20220 | |
| 5/25/2018,12:10:00 PM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,12:10:00 PM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,12:10:00 PM,MULVA,CITI,1500,50.55,75825 | |
| 5/25/2018,12:10:00 PM,MULVA,BCOMR,7808,50.55,394694.4 | |
| 5/25/2018,12:10:00 PM,SCTIA,BCOMR,32192,50.55,1627305.6 | |
| 5/25/2018,12:10:00 PM,SCTIA,MERL,200,50.54,10108 | |
| 5/25/2018,12:10:00 PM,SCTIA,MS,1500,50.54,75810 | |
| 5/25/2018,12:10:00 PM,JPM,MS,100,50.54,5054 | |
| 5/25/2018,12:10:00 PM,CS,BCOMR,134768,50.55,6812522.4 | |
| 5/25/2018,12:10:00 PM,CS,BCOMR,155,50.55,7835.25 | |
| 5/25/2018,12:10:00 PM,GBM,BCOMR,100,50.55,5055 | |
| 5/25/2018,12:10:00 PM,CITI,BCOMR,500,50.55,25275 | |
| 5/25/2018,12:10:00 PM,SCTIA,BCOMR,828,50.55,41855.4 | |
| 5/25/2018,12:10:00 PM,SCTIA,BCOMR,699,50.55,35334.45 | |
| 5/25/2018,12:10:00 PM,MS,BCOMR,100,50.55,5055 | |
| 5/25/2018,12:10:00 PM,JPM,BCOMR,100,50.55,5055 | |
| 5/25/2018,12:10:00 PM,CS,BCOMR,10519,50.55,531735.45 | |
| 5/25/2018,12:10:00 PM,CITI,BCOMR,600,50.56,30336 | |
| 5/25/2018,12:10:00 PM,SCTIA,BCOMR,2328,50.56,117703.68 | |
| 5/25/2018,12:10:00 PM,BARC,GBM,133,50.57,6725.81 | |
| 5/25/2018,12:10:00 PM,BARC,CITI,162,50.57,8192.34 | |
| 5/25/2018,12:09:00 PM,MS,CITI,138,50.57,6978.66 | |
| 5/25/2018,12:09:00 PM,MS,JPM,100,50.57,5057 | |
| 5/25/2018,12:09:00 PM,MS,VAFIN,600,50.57,30342 | |
| 5/25/2018,12:09:00 PM,UBS,MULVA,200,50.56,10112 | |
| 5/25/2018,12:09:00 PM,SCTIA,MULVA,790,50.56,39942.4 | |
| 5/25/2018,12:09:00 PM,MS,MULVA,100,50.56,5056 | |
| 5/25/2018,12:09:00 PM,CITI,MULVA,200,50.56,10112 | |
| 5/25/2018,12:09:00 PM,MERL,MULVA,1200,50.56,60672 | |
| 5/25/2018,12:09:00 PM,JPM,MULVA,100,50.56,5056 | |
| 5/25/2018,12:09:00 PM,SCTIA,MERL,100,50.57,5057 | |
| 5/25/2018,12:09:00 PM,CITI,MULVA,300,50.57,15171 | |
| 5/25/2018,12:09:00 PM,MS,MULVA,1716,50.57,86778.12 | |
| 5/25/2018,12:09:00 PM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,12:09:00 PM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,12:09:00 PM,CITI,MULVA,300,50.57,15171 | |
| 5/25/2018,12:09:00 PM,SCTIA,MULVA,1123,50.57,56790.11 | |
| 5/25/2018,12:09:00 PM,CS,MULVA,118,50.57,5967.26 | |
| 5/25/2018,12:09:00 PM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:09:00 PM,CITI,VAFIN,120,50.58,6069.6 | |
| 5/25/2018,12:09:00 PM,CITI,VAFIN,300,50.58,15174 | |
| 5/25/2018,12:09:00 PM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:09:00 PM,UBS,VAFIN,190,50.58,9610.2 | |
| 5/25/2018,12:09:00 PM,GBM,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:09:00 PM,CS,VAFIN,140,50.58,7081.2 | |
| 5/25/2018,12:09:00 PM,SCTIA,VAFIN,164,50.58,8295.12 | |
| 5/25/2018,12:09:00 PM,SCTIA,VAFIN,447,50.58,22609.26 | |
| 5/25/2018,12:09:00 PM,JPM,MERL,100,50.59,5059 | |
| 5/25/2018,12:09:00 PM,JPM,MERL,100,50.59,5059 | |
| 5/25/2018,12:09:00 PM,MS,MERL,378,50.59,19123.02 | |
| 5/25/2018,12:09:00 PM,MS,JPM,100,50.59,5059 | |
| 5/25/2018,12:09:00 PM,MS,CITI,100,50.59,5059 | |
| 5/25/2018,12:09:00 PM,MS,GBM,300,50.59,15177 | |
| 5/25/2018,12:09:00 PM,MS,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:09:00 PM,MS,CITI,300,50.59,15177 | |
| 5/25/2018,12:09:00 PM,BARC,MS,295,50.59,14924.05 | |
| 5/25/2018,12:08:00 PM,CITI,MULVA,1000,50.59,50590 | |
| 5/25/2018,12:08:00 PM,CS,MULVA,164,50.59,8296.76 | |
| 5/25/2018,12:08:00 PM,MS,MULVA,4212,50.59,213085.08 | |
| 5/25/2018,12:08:00 PM,MS,MULVA,200,50.59,10118 | |
| 5/25/2018,12:08:00 PM,GBM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,JPM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,UBS,MULVA,210,50.59,10623.9 | |
| 5/25/2018,12:08:00 PM,SCTIA,MULVA,294,50.59,14873.46 | |
| 5/25/2018,12:08:00 PM,JPM,MULVA,100,50.6,5060 | |
| 5/25/2018,12:08:00 PM,SCTIA,MS,1000,50.59,50590 | |
| 5/25/2018,12:08:00 PM,MS,MULVA,4528,50.6,229116.8 | |
| 5/25/2018,12:08:00 PM,MS,GBM,948,50.6,47968.8 | |
| 5/25/2018,12:08:00 PM,MULVA,GBM,500,50.59,25295 | |
| 5/25/2018,12:08:00 PM,MULVA,JPM,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,VAFIN,200,50.59,10118 | |
| 5/25/2018,12:08:00 PM,MULVA,MS,200,50.59,10118 | |
| 5/25/2018,12:08:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,VAFIN,1444,50.59,73051.96 | |
| 5/25/2018,12:08:00 PM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,JPM,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,VAFIN,300,50.59,15177 | |
| 5/25/2018,12:08:00 PM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,MULVA,GBM,420,50.59,21247.8 | |
| 5/25/2018,12:08:00 PM,JPM,GBM,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,CITI,UBS,720,50.59,36424.8 | |
| 5/25/2018,12:08:00 PM,CITI,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,CITI,JPM,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,CITI,VAFIN,200,50.59,10118 | |
| 5/25/2018,12:08:00 PM,CITI,MS,200,50.59,10118 | |
| 5/25/2018,12:08:00 PM,CITI,MS,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,CITI,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,JPM,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:08:00 PM,BARC,GBM,270,50.59,13659.3 | |
| 5/25/2018,12:07:00 PM,JPM,GBM,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,MS,VAFIN,547,50.58,27667.26 | |
| 5/25/2018,12:07:00 PM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:07:00 PM,MS,GBM,130,50.59,6576.7 | |
| 5/25/2018,12:07:00 PM,MS,JPM,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,MERL,400,50.58,20232 | |
| 5/25/2018,12:07:00 PM,CITI,MULVA,413,50.58,20889.54 | |
| 5/25/2018,12:07:00 PM,MERL,MULVA,1000,50.58,50580 | |
| 5/25/2018,12:07:00 PM,UBS,MULVA,200,50.58,10116 | |
| 5/25/2018,12:07:00 PM,GBM,MULVA,100,50.58,5058 | |
| 5/25/2018,12:07:00 PM,MS,MULVA,631,50.58,31915.98 | |
| 5/25/2018,12:07:00 PM,MS,MULVA,100,50.58,5058 | |
| 5/25/2018,12:07:00 PM,CS,MULVA,197,50.58,9964.26 | |
| 5/25/2018,12:07:00 PM,SCTIA,MULVA,848,50.58,42891.84 | |
| 5/25/2018,12:07:00 PM,SCTIA,MULVA,1511,50.58,76426.38 | |
| 5/25/2018,12:07:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,VAFIN,200,50.59,10118 | |
| 5/25/2018,12:07:00 PM,CITI,MS,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,JPM,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,MS,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,CITI,GBM,100,50.59,5059 | |
| 5/25/2018,12:07:00 PM,BARC,VAFIN,295,50.59,14924.05 | |
| 5/25/2018,12:06:00 PM,MS,VAFIN,1175,50.59,59443.25 | |
| 5/25/2018,12:06:00 PM,MS,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,JPM,GBM,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,CITI,GBM,369,50.59,18667.71 | |
| 5/25/2018,12:06:00 PM,CITI,VAFIN,200,50.59,10118 | |
| 5/25/2018,12:06:00 PM,CITI,MS,400,50.59,20236 | |
| 5/25/2018,12:06:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,ACTIN,GBM,1026,50.6,51915.6 | |
| 5/25/2018,12:06:00 PM,ACTIN,VAFIN,100,50.6,5060 | |
| 5/25/2018,12:06:00 PM,ACTIN,MS,1000,50.6,50600 | |
| 5/25/2018,12:06:00 PM,ACTIN,UBS,750,50.6,37950 | |
| 5/25/2018,12:06:00 PM,ACTIN,GBM,131,50.6,6628.6 | |
| 5/25/2018,12:06:00 PM,ACTIN,MS,300,50.6,15180 | |
| 5/25/2018,12:06:00 PM,ACTIN,GBM,948,50.6,47968.8 | |
| 5/25/2018,12:06:00 PM,ACTIN,VAFIN,100,50.6,5060 | |
| 5/25/2018,12:06:00 PM,ACTIN,MULVA,3840,50.6,194304 | |
| 5/25/2018,12:06:00 PM,GBM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,JPM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,MS,MULVA,200,50.59,10118 | |
| 5/25/2018,12:06:00 PM,SCTIA,MULVA,7622,50.59,385596.98 | |
| 5/25/2018,12:06:00 PM,UBS,MULVA,131,50.59,6627.29 | |
| 5/25/2018,12:06:00 PM,SCTIA,MS,561,50.59,28380.99 | |
| 5/25/2018,12:06:00 PM,MS,MULVA,1160,50.6,58696 | |
| 5/25/2018,12:06:00 PM,MS,GBM,948,50.6,47968.8 | |
| 5/25/2018,12:06:00 PM,MS,MULVA,2193,50.6,110965.8 | |
| 5/25/2018,12:06:00 PM,JPM,GBM,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,MULVA,JPM,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,MULVA,MS,400,50.59,20236 | |
| 5/25/2018,12:06:00 PM,MULVA,MERL,400,50.59,20236 | |
| 5/25/2018,12:06:00 PM,MULVA,CITI,100,50.59,5059 | |
| 5/25/2018,12:06:00 PM,MULVA,MERL,1305,50.59,66019.95 | |
| 5/25/2018,12:06:00 PM,BARC,MERL,195,50.59,9865.05 | |
| 5/25/2018,12:06:00 PM,BARC,MERL,100,50.59,5059 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,1390,50.58,70306.2 | |
| 5/25/2018,12:05:00 PM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,900,50.58,45522 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,400,50.58,20232 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,900,50.58,45522 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,110,50.58,5563.8 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,200,50.58,10116 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,900,50.58,45522 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,590,50.58,29842.2 | |
| 5/25/2018,12:05:00 PM,UBS,MS,110,50.58,5563.8 | |
| 5/25/2018,12:05:00 PM,JPM,MS,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,CITI,MS,300,50.58,15174 | |
| 5/25/2018,12:05:00 PM,CITI,GBM,200,50.58,10116 | |
| 5/25/2018,12:05:00 PM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,CITI,GBM,900,50.58,45522 | |
| 5/25/2018,12:05:00 PM,JPM,JPM,100,50.58,5058 | |
| 5/25/2018,12:05:00 PM,UBS,MS,100,50.57,5057 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,1000,50.57,50570 | |
| 5/25/2018,12:05:00 PM,MULVA,GBM,300,50.57,15171 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:05:00 PM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,12:05:00 PM,MULVA,CITI,600,50.57,30342 | |
| 5/25/2018,12:05:00 PM,MULVA,MERL,1700,50.57,85969 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,12:05:00 PM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,12:05:00 PM,MULVA,UBS,690,50.56,34886.4 | |
| 5/25/2018,12:05:00 PM,MULVA,MS,4200,50.56,212352 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,200,50.56,10112 | |
| 5/25/2018,12:05:00 PM,MULVA,VAFIN,100,50.56,5056 | |
| 5/25/2018,12:05:00 PM,MULVA,CITI,668,50.56,33774.08 | |
| 5/25/2018,12:05:00 PM,MERL,VAFIN,100,50.56,5056 | |
| 5/25/2018,12:05:00 PM,MS,VAFIN,732,50.56,37009.92 | |
| 5/25/2018,12:05:00 PM,MS,GBM,700,50.56,35392 | |
| 5/25/2018,12:05:00 PM,MS,JPM,100,50.56,5056 | |
| 5/25/2018,12:05:00 PM,CS,VAFIN,2043,50.55,103273.65 | |
| 5/25/2018,12:05:00 PM,GBM,MULVA,100,50.56,5056 | |
| 5/25/2018,12:05:00 PM,CITI,MULVA,500,50.56,25280 | |
| 5/25/2018,12:05:00 PM,SCTIA,MULVA,124,50.56,6269.44 | |
| 5/25/2018,12:05:00 PM,SCTIA,MULVA,392,50.56,19819.52 | |
| 5/25/2018,12:05:00 PM,JPM,MULVA,100,50.56,5056 | |
| 5/25/2018,12:05:00 PM,BARC,MS,117,50.58,5917.86 | |
| 5/25/2018,12:05:00 PM,BARC,CITI,178,50.58,9003.24 | |
| 5/25/2018,12:04:00 PM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,CITI,MULVA,500,50.57,25285 | |
| 5/25/2018,12:04:00 PM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,CS,MULVA,171,50.57,8647.47 | |
| 5/25/2018,12:04:00 PM,MS,MULVA,1180,50.57,59672.6 | |
| 5/25/2018,12:04:00 PM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,GBM,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,12:04:00 PM,UBS,CITI,122,50.58,6170.76 | |
| 5/25/2018,12:04:00 PM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,MS,GBM,722,50.58,36518.76 | |
| 5/25/2018,12:04:00 PM,MS,JPM,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,MS,GBM,242,50.58,12240.36 | |
| 5/25/2018,12:04:00 PM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,GBM,258,50.58,13049.64 | |
| 5/25/2018,12:04:00 PM,CITI,JPM,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,CITI,UBS,385,50.58,19473.3 | |
| 5/25/2018,12:04:00 PM,JPM,UBS,100,50.58,5058 | |
| 5/25/2018,12:04:00 PM,BARC,UBS,295,50.58,14921.1 | |
| 5/25/2018,12:03:00 PM,JPM,UBS,100,50.58,5058 | |
| 5/25/2018,12:03:00 PM,MS,JPM,100,50.58,5058 | |
| 5/25/2018,12:03:00 PM,MS,VAFIN,400,50.58,20232 | |
| 5/25/2018,12:03:00 PM,MS,GBM,400,50.58,20232 | |
| 5/25/2018,12:03:00 PM,MS,MERL,633,50.57,32010.81 | |
| 5/25/2018,12:03:00 PM,CITI,MERL,100,50.57,5057 | |
| 5/25/2018,12:03:00 PM,JPM,MERL,100,50.57,5057 | |
| 5/25/2018,12:03:00 PM,SCTIA,MERL,825,50.57,41720.25 | |
| 5/25/2018,12:03:00 PM,SCTIA,VAFIN,2273,50.57,114945.61 | |
| 5/25/2018,12:03:00 PM,JPM,MULVA,100,50.58,5058 | |
| 5/25/2018,12:03:00 PM,SCTIA,MULVA,1066,50.58,53918.28 | |
| 5/25/2018,12:03:00 PM,CITI,MULVA,500,50.58,25290 | |
| 5/25/2018,12:03:00 PM,SCTIA,MULVA,966,50.59,48869.94 | |
| 5/25/2018,12:03:00 PM,JPM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:03:00 PM,ACTIN,MULVA,6827,50.59,345377.93 | |
| 5/25/2018,12:03:00 PM,ACTIN,GBM,500,50.59,25295 | |
| 5/25/2018,12:03:00 PM,ACTIN,VAFIN,300,50.59,15177 | |
| 5/25/2018,12:03:00 PM,ACTIN,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:03:00 PM,ACTIN,HSBCB,263,50.59,13305.17 | |
| 5/25/2018,12:03:00 PM,ACTIN,MS,205,50.59,10370.95 | |
| 5/25/2018,12:03:00 PM,UBS,MULVA,210,50.58,10621.8 | |
| 5/25/2018,12:03:00 PM,SCTIA,MULVA,877,50.58,44358.66 | |
| 5/25/2018,12:03:00 PM,BARC,MS,295,50.59,14924.05 | |
| 5/25/2018,12:02:00 PM,CS,MULVA,153,50.58,7738.74 | |
| 5/25/2018,12:02:00 PM,GBM,MULVA,100,50.58,5058 | |
| 5/25/2018,12:02:00 PM,JPM,MULVA,100,50.58,5058 | |
| 5/25/2018,12:02:00 PM,SCTIA,MULVA,1443,50.58,72986.94 | |
| 5/25/2018,12:02:00 PM,MS,MULVA,1885,50.6,95381 | |
| 5/25/2018,12:02:00 PM,CITI,MULVA,1000,50.59,50590 | |
| 5/25/2018,12:02:00 PM,JPM,MULVA,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,MS,MULVA,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,ACTIN,MULVA,5067,50.59,256339.53 | |
| 5/25/2018,12:02:00 PM,SCTIA,MULVA,5922,50.6,299653.2 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,277,50.6,14016.2 | |
| 5/25/2018,12:02:00 PM,ACTIN,VAFIN,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,ACTIN,GBM,228,50.59,11534.52 | |
| 5/25/2018,12:02:00 PM,ACTIN,JPM,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,ACTIN,MS,2700,50.59,136593 | |
| 5/25/2018,12:02:00 PM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,671,50.6,33952.6 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.6,5060 | |
| 5/25/2018,12:02:00 PM,SCTIA,JPM,100,50.6,5060 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,113,50.6,5717.8 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,835,50.6,42251 | |
| 5/25/2018,12:02:00 PM,SCTIA,CITI,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,SCTIA,JPM,100,50.59,5059 | |
| 5/25/2018,12:02:00 PM,SCTIA,JPM,100,50.58,5058 | |
| 5/25/2018,12:02:00 PM,MERL,JPM,100,50.58,5058 | |
| 5/25/2018,12:02:00 PM,MERL,MERL,128,50.58,6474.24 | |
| 5/25/2018,12:02:00 PM,SCTIA,MERL,1077,50.58,54474.66 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,149,50.57,7534.93 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,551,50.57,27864.07 | |
| 5/25/2018,12:02:00 PM,SCTIA,MERL,1195,50.58,60443.1 | |
| 5/25/2018,12:02:00 PM,SCTIA,MERL,200,50.58,10116 | |
| 5/25/2018,12:02:00 PM,SCTIA,MERL,2100,50.58,106218 | |
| 5/25/2018,12:02:00 PM,SCTIA,MERL,400,50.58,20232 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,100,50.58,5058 | |
| 5/25/2018,12:02:00 PM,SCTIA,CITI,400,50.58,20232 | |
| 5/25/2018,12:02:00 PM,SCTIA,JPM,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,228,50.57,11529.96 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,289,50.57,14614.73 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,411,50.57,20784.27 | |
| 5/25/2018,12:02:00 PM,SCTIA,UBS,540,50.57,27307.8 | |
| 5/25/2018,12:02:00 PM,SCTIA,UBS,180,50.57,9102.6 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,MS,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,JPM,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,GBM,300,50.57,15171 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,SCTIA,VAFIN,439,50.57,22200.23 | |
| 5/25/2018,12:02:00 PM,CS,MULVA,63988,50.55,3234593.4 | |
| 5/25/2018,12:02:00 PM,CITI,MULVA,400,50.55,20220 | |
| 5/25/2018,12:02:00 PM,MERL,MULVA,900,50.55,45495 | |
| 5/25/2018,12:02:00 PM,CICB,MULVA,100,50.55,5055 | |
| 5/25/2018,12:02:00 PM,SCTIA,MULVA,557,50.55,28156.35 | |
| 5/25/2018,12:02:00 PM,SCTIA,MULVA,475,50.55,24011.25 | |
| 5/25/2018,12:02:00 PM,JPM,MULVA,100,50.55,5055 | |
| 5/25/2018,12:02:00 PM,CS,MULVA,12657,50.55,639811.35 | |
| 5/25/2018,12:02:00 PM,SCTIA,MULVA,164,50.56,8291.84 | |
| 5/25/2018,12:02:00 PM,UBS,MULVA,180,50.56,9100.8 | |
| 5/25/2018,12:02:00 PM,GBM,MULVA,105,50.56,5308.8 | |
| 5/25/2018,12:02:00 PM,MS,MULVA,100,50.56,5056 | |
| 5/25/2018,12:02:00 PM,MS,MULVA,100,50.56,5056 | |
| 5/25/2018,12:02:00 PM,CS,MULVA,174,50.56,8797.44 | |
| 5/25/2018,12:02:00 PM,MS,ACTIN,326,50.56,16482.56 | |
| 5/25/2018,12:02:00 PM,MS,ACTIN,100,50.56,5056 | |
| 5/25/2018,12:02:00 PM,SCTIA,ACTIN,327,50.56,16533.12 | |
| 5/25/2018,12:02:00 PM,MERL,ACTIN,832,50.56,42065.92 | |
| 5/25/2018,12:02:00 PM,MS,ACTIN,100,50.56,5056 | |
| 5/25/2018,12:02:00 PM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:02:00 PM,BARC,VAFIN,295,50.57,14918.15 | |
| 5/25/2018,12:01:00 PM,UBS,VAFIN,220,50.57,11125.4 | |
| 5/25/2018,12:01:00 PM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MS,VAFIN,1145,50.57,57902.65 | |
| 5/25/2018,12:01:00 PM,MS,VAFIN,200,50.57,10114 | |
| 5/25/2018,12:01:00 PM,MS,JPM,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MS,VAFIN,200,50.57,10114 | |
| 5/25/2018,12:01:00 PM,MS,GBM,300,50.57,15171 | |
| 5/25/2018,12:01:00 PM,MS,MS,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,CITI,GBM,811,50.57,41012.27 | |
| 5/25/2018,12:01:00 PM,CITI,VAFIN,600,50.57,30342 | |
| 5/25/2018,12:01:00 PM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MERL,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MERL,MS,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MERL,MERL,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MERL,UBS,870,50.57,43995.9 | |
| 5/25/2018,12:01:00 PM,JPM,JPM,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,MS,GBM,189,50.57,9557.73 | |
| 5/25/2018,12:01:00 PM,MS,VAFIN,300,50.57,15171 | |
| 5/25/2018,12:01:00 PM,SCTIA,VAFIN,225,50.56,11376 | |
| 5/25/2018,12:01:00 PM,CITI,VAFIN,704,50.56,35594.24 | |
| 5/25/2018,12:01:00 PM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,12:01:00 PM,BARC,MS,295,50.57,14918.15 | |
| 5/25/2018,12:00:00 PM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,SCTIA,UBS,142,50.58,7182.36 | |
| 5/25/2018,12:00:00 PM,SCTIA,GBM,600,50.58,30348 | |
| 5/25/2018,12:00:00 PM,SCTIA,MERL,600,50.58,30348 | |
| 5/25/2018,12:00:00 PM,SCTIA,MERL,2800,50.58,141624 | |
| 5/25/2018,12:00:00 PM,SCTIA,CITI,800,50.58,40464 | |
| 5/25/2018,12:00:00 PM,SCTIA,MERL,1900,50.58,96102 | |
| 5/25/2018,12:00:00 PM,SCTIA,JPM,100,50.58,5058 | |
| 5/25/2018,12:00:00 PM,SCTIA,MS,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,SCTIA,MS,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,SCTIA,MS,342,50.57,17294.94 | |
| 5/25/2018,12:00:00 PM,SCTIA,MS,1458,50.57,73731.06 | |
| 5/25/2018,12:00:00 PM,MERL,GBM,668,50.55,33767.4 | |
| 5/25/2018,12:00:00 PM,SCTIA,GBM,268,50.55,13547.4 | |
| 5/25/2018,12:00:00 PM,CITI,GBM,100,50.55,5055 | |
| 5/25/2018,12:00:00 PM,SCTIA,GBM,200,50.55,10110 | |
| 5/25/2018,12:00:00 PM,CS,GBM,12157,50.55,614536.35 | |
| 5/25/2018,12:00:00 PM,MS,GBM,625,50.56,31600 | |
| 5/25/2018,12:00:00 PM,CS,GBM,177,50.56,8949.12 | |
| 5/25/2018,12:00:00 PM,UBS,GBM,180,50.56,9100.8 | |
| 5/25/2018,12:00:00 PM,CITI,GBM,500,50.56,25280 | |
| 5/25/2018,12:00:00 PM,MULVA,GBM,10000,50.56,505600 | |
| 5/25/2018,12:00:00 PM,JPM,GBM,100,50.56,5056 | |
| 5/25/2018,12:00:00 PM,MS,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,MS,HSBCB,345,50.57,17446.65 | |
| 5/25/2018,12:00:00 PM,MS,MS,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,MS,JPM,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,MS,GBM,200,50.57,10114 | |
| 5/25/2018,12:00:00 PM,MS,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,MS,VAFIN,100,50.57,5057 | |
| 5/25/2018,12:00:00 PM,BARC,MS,295,50.57,14918.15 | |
| 5/25/2018,12:00:00 PM,SCTIA,MERL,100,50.56,5056 | |
| 5/25/2018,12:00:00 PM,MS,MERL,100,50.56,5056 | |
| 5/25/2018,11:59:00 AM,CS,IXE,500,50.55,25275 | |
| 5/25/2018,11:59:00 AM,GBM,IXE,100,50.56,5056 | |
| 5/25/2018,11:59:00 AM,JPM,IXE,100,50.56,5056 | |
| 5/25/2018,11:59:00 AM,SCTIA,IXE,100,50.56,5056 | |
| 5/25/2018,11:59:00 AM,CITI,IXE,200,50.56,10112 | |
| 5/25/2018,11:59:00 AM,CS,GBM,875,50.55,44231.25 | |
| 5/25/2018,11:59:00 AM,SCTIA,GBM,951,50.55,48073.05 | |
| 5/25/2018,11:59:00 AM,CS,GBM,8897,50.55,449743.35 | |
| 5/25/2018,11:59:00 AM,MS,GBM,4995,50.56,252547.2 | |
| 5/25/2018,11:59:00 AM,JPM,GBM,100,50.56,5056 | |
| 5/25/2018,11:59:00 AM,SCTIA,GBM,1490,50.56,75334.4 | |
| 5/25/2018,11:59:00 AM,JPM,GBM,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,SCTIA,GBM,118,50.57,5967.26 | |
| 5/25/2018,11:59:00 AM,CITI,GBM,200,50.57,10114 | |
| 5/25/2018,11:59:00 AM,MS,GBM,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,MS,GBM,173,50.57,8748.61 | |
| 5/25/2018,11:59:00 AM,MS,VAFIN,452,50.57,22857.64 | |
| 5/25/2018,11:59:00 AM,UBS,VAFIN,210,50.57,10619.7 | |
| 5/25/2018,11:59:00 AM,CS,VAFIN,133,50.57,6725.81 | |
| 5/25/2018,11:59:00 AM,CITI,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,CITI,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,MS,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,GBM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,SCTIA,VAFIN,407,50.57,20581.99 | |
| 5/25/2018,11:59:00 AM,BARC,VAFIN,195,50.57,9861.15 | |
| 5/25/2018,11:59:00 AM,JPM,MS,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,MS,JPM,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,CITI,UBS,720,50.58,36417.6 | |
| 5/25/2018,11:59:00 AM,CITI,GBM,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,CITI,JPM,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,CITI,MERL,300,50.58,15174 | |
| 5/25/2018,11:59:00 AM,JPM,MERL,100,50.58,5058 | |
| 5/25/2018,11:59:00 AM,BARC,MS,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,MULVA,GBM,100,50.57,5057 | |
| 5/25/2018,11:59:00 AM,MULVA,MS,900,50.57,45513 | |
| 5/25/2018,11:59:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MULVA,MERL,200,50.57,10114 | |
| 5/25/2018,11:58:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MULVA,MERL,1900,50.57,96083 | |
| 5/25/2018,11:58:00 AM,MULVA,MS,1000,50.57,50570 | |
| 5/25/2018,11:58:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MULVA,GBM,500,50.57,25285 | |
| 5/25/2018,11:58:00 AM,MULVA,VAFIN,300,50.57,15171 | |
| 5/25/2018,11:58:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,UBS,MULVA,160,50.57,8091.2 | |
| 5/25/2018,11:58:00 AM,CS,MULVA,189,50.57,9557.73 | |
| 5/25/2018,11:58:00 AM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,MS,MULVA,626,50.57,31656.82 | |
| 5/25/2018,11:58:00 AM,GBM,MULVA,100,50.57,5057 | |
| 5/25/2018,11:58:00 AM,SCTIA,MULVA,1726,50.57,87283.82 | |
| 5/25/2018,11:58:00 AM,MULVA,VAFIN,1610,50.57,81417.7 | |
| 5/25/2018,11:58:00 AM,MS,VAFIN,1015,50.58,51338.7 | |
| 5/25/2018,11:58:00 AM,MS,GBM,400,50.58,20232 | |
| 5/25/2018,11:58:00 AM,MERL,MERL,1312,50.58,66360.96 | |
| 5/25/2018,11:58:00 AM,MERL,MS,1745,50.58,88262.1 | |
| 5/25/2018,11:58:00 AM,CITI,MS,655,50.58,33129.9 | |
| 5/25/2018,11:58:00 AM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,11:58:00 AM,CITI,GBM,100,50.58,5058 | |
| 5/25/2018,11:58:00 AM,CITI,UBS,740,50.58,37429.2 | |
| 5/25/2018,11:58:00 AM,BARC,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:58:00 AM,BARC,JPM,100,50.58,5058 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,200,50.57,10114 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MULVA,CITI,1400,50.57,70798 | |
| 5/25/2018,11:57:00 AM,MULVA,GBM,1400,50.57,70798 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,500,50.57,25285 | |
| 5/25/2018,11:57:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,SCTIA,MS,1900,50.56,96064 | |
| 5/25/2018,11:57:00 AM,CITI,MERL,258,50.56,13044.48 | |
| 5/25/2018,11:57:00 AM,MS,MERL,100,50.56,5056 | |
| 5/25/2018,11:57:00 AM,SCTIA,MERL,142,50.56,7179.52 | |
| 5/25/2018,11:57:00 AM,SCTIA,VAFIN,554,50.56,28010.24 | |
| 5/25/2018,11:57:00 AM,JPM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:57:00 AM,GBM,MULVA,1345,50.57,68016.65 | |
| 5/25/2018,11:57:00 AM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,SCTIA,MULVA,308,50.57,15575.56 | |
| 5/25/2018,11:57:00 AM,GBM,MULVA,1250,50.57,63212.5 | |
| 5/25/2018,11:57:00 AM,MS,VAFIN,553,50.58,27970.74 | |
| 5/25/2018,11:57:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:57:00 AM,MS,CITI,100,50.58,5058 | |
| 5/25/2018,11:57:00 AM,SCTIA,MERL,126,50.57,6371.82 | |
| 5/25/2018,11:57:00 AM,SCTIA,MERL,274,50.57,13856.18 | |
| 5/25/2018,11:57:00 AM,JPM,MERL,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,MS,MERL,100,50.57,5057 | |
| 5/25/2018,11:57:00 AM,GBM,MERL,700,50.57,35399 | |
| 5/25/2018,11:57:00 AM,CITI,MERL,300,50.58,15174 | |
| 5/25/2018,11:57:00 AM,JPM,MULVA,100,50.58,5058 | |
| 5/25/2018,11:57:00 AM,CITI,MULVA,100,50.58,5058 | |
| 5/25/2018,11:57:00 AM,UBS,MULVA,220,50.58,11127.6 | |
| 5/25/2018,11:57:00 AM,SCTIA,MULVA,307,50.58,15528.06 | |
| 5/25/2018,11:57:00 AM,CITI,MULVA,200,50.58,10116 | |
| 5/25/2018,11:57:00 AM,MERL,MULVA,600,50.58,30348 | |
| 5/25/2018,11:57:00 AM,SCTIA,MERL,100,50.59,5059 | |
| 5/25/2018,11:57:00 AM,CITI,MERL,400,50.59,20236 | |
| 5/25/2018,11:57:00 AM,MS,MULVA,100,50.59,5059 | |
| 5/25/2018,11:57:00 AM,CS,MULVA,109,50.59,5514.31 | |
| 5/25/2018,11:57:00 AM,GBM,MULVA,100,50.59,5059 | |
| 5/25/2018,11:57:00 AM,SCTIA,MULVA,788,50.59,39864.92 | |
| 5/25/2018,11:57:00 AM,CITI,MULVA,400,50.59,20236 | |
| 5/25/2018,11:57:00 AM,SCTIA,MULVA,425,50.59,21500.75 | |
| 5/25/2018,11:57:00 AM,JPM,MULVA,100,50.59,5059 | |
| 5/25/2018,11:57:00 AM,BARC,MS,295,50.6,14927 | |
| 5/25/2018,11:56:00 AM,MS,MERL,688,50.61,34819.68 | |
| 5/25/2018,11:56:00 AM,MS,VAFIN,300,50.61,15183 | |
| 5/25/2018,11:56:00 AM,MS,JPM,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,MS,GBM,500,50.61,25305 | |
| 5/25/2018,11:56:00 AM,MS,GBM,534,50.61,27025.74 | |
| 5/25/2018,11:56:00 AM,CITI,MULVA,300,50.6,15180 | |
| 5/25/2018,11:56:00 AM,JPM,MULVA,100,50.6,5060 | |
| 5/25/2018,11:56:00 AM,SCTIA,MULVA,258,50.6,13054.8 | |
| 5/25/2018,11:56:00 AM,MS,MULVA,1034,50.6,52320.4 | |
| 5/25/2018,11:56:00 AM,MS,MERL,100,50.6,5060 | |
| 5/25/2018,11:56:00 AM,UBS,MERL,190,50.6,9614 | |
| 5/25/2018,11:56:00 AM,GBM,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:56:00 AM,SCTIA,VAFIN,248,50.6,12548.8 | |
| 5/25/2018,11:56:00 AM,MS,VAFIN,632,50.6,31979.2 | |
| 5/25/2018,11:56:00 AM,SCTIA,VAFIN,161,50.6,8146.6 | |
| 5/25/2018,11:56:00 AM,MS,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:56:00 AM,JPM,GBM,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,JPM,GBM,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,CITI,GBM,277,50.61,14018.97 | |
| 5/25/2018,11:56:00 AM,CITI,JPM,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,CITI,MS,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,CITI,VAFIN,200,50.61,10122 | |
| 5/25/2018,11:56:00 AM,CITI,MS,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,CITI,CITI,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,CITI,CITI,400,50.61,20244 | |
| 5/25/2018,11:56:00 AM,CITI,UBS,213,50.61,10779.93 | |
| 5/25/2018,11:56:00 AM,MS,UBS,537,50.61,27177.57 | |
| 5/25/2018,11:56:00 AM,MS,VAFIN,200,50.61,10122 | |
| 5/25/2018,11:56:00 AM,MS,GBM,500,50.61,25305 | |
| 5/25/2018,11:56:00 AM,MS,MERL,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,MS,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:56:00 AM,BARC,VAFIN,133,50.61,6731.13 | |
| 5/25/2018,11:56:00 AM,BARC,MS,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,JPM,MS,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MS,MS,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MERL,MS,189,50.61,9565.29 | |
| 5/25/2018,11:55:00 AM,MERL,MULVA,1111,50.61,56227.71 | |
| 5/25/2018,11:55:00 AM,CS,MULVA,204,50.61,10324.44 | |
| 5/25/2018,11:55:00 AM,CS,MULVA,146,50.61,7389.06 | |
| 5/25/2018,11:55:00 AM,JPM,MULVA,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,CITI,MULVA,800,50.61,40488 | |
| 5/25/2018,11:55:00 AM,SCTIA,MULVA,329,50.61,16650.69 | |
| 5/25/2018,11:55:00 AM,MS,MULVA,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,UBS,MULVA,210,50.61,10628.1 | |
| 5/25/2018,11:55:00 AM,MS,MULVA,1125,50.62,56947.5 | |
| 5/25/2018,11:55:00 AM,JPM,MULVA,100,50.62,5062 | |
| 5/25/2018,11:55:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:55:00 AM,MULVA,MS,300,50.61,15183 | |
| 5/25/2018,11:55:00 AM,MULVA,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MULVA,MS,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MULVA,VAFIN,2113,50.61,106938.93 | |
| 5/25/2018,11:55:00 AM,MULVA,JPM,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MULVA,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,MULVA,GBM,200,50.61,10122 | |
| 5/25/2018,11:55:00 AM,JPM,GBM,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,CITI,VAFIN,500,50.61,25305 | |
| 5/25/2018,11:55:00 AM,CITI,JPM,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,CITI,GBM,500,50.61,25305 | |
| 5/25/2018,11:55:00 AM,BARC,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:55:00 AM,BARC,MS,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,MS,MULVA,3675,50.62,186028.5 | |
| 5/25/2018,11:54:00 AM,MS,MS,100,50.62,5062 | |
| 5/25/2018,11:54:00 AM,MS,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:54:00 AM,CITI,MERL,300,50.61,15183 | |
| 5/25/2018,11:54:00 AM,JPM,MERL,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,UBS,MERL,210,50.61,10628.1 | |
| 5/25/2018,11:54:00 AM,SCTIA,MERL,208,50.61,10526.88 | |
| 5/25/2018,11:54:00 AM,MULVA,MERL,832,50.61,42107.52 | |
| 5/25/2018,11:54:00 AM,MULVA,MS,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,MULVA,MS,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,MULVA,GBM,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,MULVA,JPM,100,50.61,5061 | |
| 5/25/2018,11:54:00 AM,MULVA,UBS,758,50.61,38362.38 | |
| 5/25/2018,11:54:00 AM,SCTIA,GBM,200,50.61,10122 | |
| 5/25/2018,11:54:00 AM,SCTIA,MS,131,50.61,6629.91 | |
| 5/25/2018,11:54:00 AM,SCTIA,MS,269,50.61,13614.09 | |
| 5/25/2018,11:54:00 AM,BARC,GBM,100,50.62,5062 | |
| 5/25/2018,11:54:00 AM,BARC,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:53:00 AM,MS,GBM,500,50.62,25310 | |
| 5/25/2018,11:53:00 AM,MS,VAFIN,300,50.62,15186 | |
| 5/25/2018,11:53:00 AM,MS,VAFIN,332,50.62,16805.84 | |
| 5/25/2018,11:53:00 AM,SCTIA,MERL,1833,50.61,92768.13 | |
| 5/25/2018,11:53:00 AM,SCTIA,MS,400,50.61,20244 | |
| 5/25/2018,11:53:00 AM,MS,MS,100,50.61,5061 | |
| 5/25/2018,11:53:00 AM,GBM,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:53:00 AM,SCTIA,VAFIN,1479,50.62,74866.98 | |
| 5/25/2018,11:53:00 AM,SCTIA,MS,159,50.62,8048.58 | |
| 5/25/2018,11:53:00 AM,MS,MS,100,50.62,5062 | |
| 5/25/2018,11:53:00 AM,CS,MS,141,50.62,7137.42 | |
| 5/25/2018,11:53:00 AM,JPM,MS,100,50.62,5062 | |
| 5/25/2018,11:53:00 AM,MS,GBM,3529,50.63,178673.27 | |
| 5/25/2018,11:53:00 AM,MS,GBM,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,GBM,GBM,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,MULVA,GBM,304,50.63,15391.52 | |
| 5/25/2018,11:53:00 AM,UBS,GBM,180,50.63,9113.4 | |
| 5/25/2018,11:53:00 AM,CITI,GBM,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,SCTIA,GBM,464,50.63,23492.32 | |
| 5/25/2018,11:53:00 AM,JPM,MULVA,100,50.64,5064 | |
| 5/25/2018,11:53:00 AM,CITI,MULVA,1600,50.64,81024 | |
| 5/25/2018,11:53:00 AM,JPM,MULVA,100,50.64,5064 | |
| 5/25/2018,11:53:00 AM,SCTIA,MS,200,50.63,10126 | |
| 5/25/2018,11:53:00 AM,SCTIA,VAFIN,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,SCTIA,VAFIN,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,SCTIA,GBM,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,SCTIA,MERL,400,50.63,20252 | |
| 5/25/2018,11:53:00 AM,MULVA,VAFIN,596,50.62,30169.52 | |
| 5/25/2018,11:53:00 AM,JPM,MERL,100,50.63,5063 | |
| 5/25/2018,11:53:00 AM,MULVA,MS,100,50.62,5062 | |
| 5/25/2018,11:53:00 AM,MULVA,MS,100,50.61,5061 | |
| 5/25/2018,11:53:00 AM,MULVA,GBM,100,50.61,5061 | |
| 5/25/2018,11:53:00 AM,MULVA,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:53:00 AM,MULVA,CITI,2000,50.61,101220 | |
| 5/25/2018,11:53:00 AM,MERL,GBM,195,50.6,9867 | |
| 5/25/2018,11:53:00 AM,MERL,JPM,100,50.6,5060 | |
| 5/25/2018,11:53:00 AM,MERL,VAFIN,105,50.6,5313 | |
| 5/25/2018,11:53:00 AM,BARC,VAFIN,195,50.6,9867 | |
| 5/25/2018,11:53:00 AM,BARC,MS,100,50.6,5060 | |
| 5/25/2018,11:52:00 AM,MULVA,VAFIN,300,50.6,15180 | |
| 5/25/2018,11:52:00 AM,MULVA,GBM,275,50.6,13915 | |
| 5/25/2018,11:52:00 AM,MULVA,MS,100,50.6,5060 | |
| 5/25/2018,11:52:00 AM,MULVA,CITI,200,50.6,10120 | |
| 5/25/2018,11:52:00 AM,MULVA,JPM,100,50.6,5060 | |
| 5/25/2018,11:52:00 AM,MS,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:52:00 AM,SCTIA,VAFIN,402,50.59,20337.18 | |
| 5/25/2018,11:52:00 AM,MERL,MS,100,50.59,5059 | |
| 5/25/2018,11:52:00 AM,MERL,MS,100,50.59,5059 | |
| 5/25/2018,11:52:00 AM,MERL,MS,100,50.59,5059 | |
| 5/25/2018,11:52:00 AM,MULVA,UBS,770,50.58,38946.6 | |
| 5/25/2018,11:52:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:52:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:52:00 AM,MULVA,GBM,400,50.58,20232 | |
| 5/25/2018,11:52:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:52:00 AM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,11:52:00 AM,MULVA,GBM,338,50.58,17096.04 | |
| 5/25/2018,11:52:00 AM,GBM,MS,100,50.57,5057 | |
| 5/25/2018,11:52:00 AM,SCTIA,GBM,1258,50.58,63629.64 | |
| 5/25/2018,11:52:00 AM,MS,GBM,5333,50.58,269743.14 | |
| 5/25/2018,11:52:00 AM,GBM,MS,450,50.57,22756.5 | |
| 5/25/2018,11:52:00 AM,SCTIA,GBM,3071,50.58,155331.18 | |
| 5/25/2018,11:52:00 AM,GBM,MS,250,50.57,12642.5 | |
| 5/25/2018,11:52:00 AM,GBM,MS,500,50.57,25285 | |
| 5/25/2018,11:52:00 AM,GBM,MS,500,50.57,25285 | |
| 5/25/2018,11:52:00 AM,GBM,MS,1250,50.57,63212.5 | |
| 5/25/2018,11:52:00 AM,GBM,MULVA,13097,50.57,662315.29 | |
| 5/25/2018,11:52:00 AM,SCTIA,MULVA,400,50.57,20228 | |
| 5/25/2018,11:52:00 AM,MS,MULVA,300,50.57,15171 | |
| 5/25/2018,11:52:00 AM,GBM,MULVA,1203,50.57,60835.71 | |
| 5/25/2018,11:52:00 AM,GBM,MS,100,50.57,5057 | |
| 5/25/2018,11:52:00 AM,GBM,MS,500,50.57,25285 | |
| 5/25/2018,11:52:00 AM,GBM,MS,600,50.57,30342 | |
| 5/25/2018,11:52:00 AM,GBM,MS,508,50.57,25689.56 | |
| 5/25/2018,11:52:00 AM,GBM,MS,1250,50.57,63212.5 | |
| 5/25/2018,11:52:00 AM,UBS,MERL,148,50.57,7484.36 | |
| 5/25/2018,11:52:00 AM,CITI,MERL,700,50.57,35399 | |
| 5/25/2018,11:52:00 AM,MERL,MERL,1000,50.57,50570 | |
| 5/25/2018,11:52:00 AM,GBM,MERL,1152,50.57,58256.64 | |
| 5/25/2018,11:52:00 AM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:52:00 AM,MS,VAFIN,634,50.57,32061.38 | |
| 5/25/2018,11:52:00 AM,GBM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:52:00 AM,SCTIA,VAFIN,127,50.57,6422.39 | |
| 5/25/2018,11:52:00 AM,BARC,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:52:00 AM,BARC,MS,100,50.6,5060 | |
| 5/25/2018,11:51:00 AM,JPM,CITI,100,50.56,5056 | |
| 5/25/2018,11:51:00 AM,SCTIA,CITI,1046,50.56,52885.76 | |
| 5/25/2018,11:51:00 AM,CS,GBM,1156,50.55,58435.8 | |
| 5/25/2018,11:51:00 AM,CS,GBM,204,50.56,10314.24 | |
| 5/25/2018,11:51:00 AM,JPM,GBM,100,50.56,5056 | |
| 5/25/2018,11:51:00 AM,GBM,GBM,100,50.56,5056 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,4003,50.56,202391.68 | |
| 5/25/2018,11:51:00 AM,JPM,GBM,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MS,GBM,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,SCTIA,GBM,207,50.58,10470.06 | |
| 5/25/2018,11:51:00 AM,SCTIA,GBM,126,50.59,6374.34 | |
| 5/25/2018,11:51:00 AM,SCTIA,GBM,325,50.59,16441.75 | |
| 5/25/2018,11:51:00 AM,CITI,GBM,1300,50.59,65767 | |
| 5/25/2018,11:51:00 AM,UBS,GBM,180,50.6,9108 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,100,50.61,5061 | |
| 5/25/2018,11:51:00 AM,MULVA,MS,900,50.61,45549 | |
| 5/25/2018,11:51:00 AM,MULVA,MERL,1582,50.61,80065.02 | |
| 5/25/2018,11:51:00 AM,SCTIA,MERL,918,50.61,46459.98 | |
| 5/25/2018,11:51:00 AM,JPM,CITI,100,50.61,5061 | |
| 5/25/2018,11:51:00 AM,MS,GBM,100,50.59,5059 | |
| 5/25/2018,11:51:00 AM,MS,CITI,200,50.59,10118 | |
| 5/25/2018,11:51:00 AM,CITI,GBM,300,50.58,15174 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,310,50.58,15679.8 | |
| 5/25/2018,11:51:00 AM,JPM,GBM,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,200,50.57,10114 | |
| 5/25/2018,11:51:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MULVA,MS,500,50.57,25285 | |
| 5/25/2018,11:51:00 AM,MS,MS,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,13840,50.58,700027.2 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,750,50.58,37935 | |
| 5/25/2018,11:51:00 AM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,JPM,JPM,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MULVA,UBS,830,50.58,41981.4 | |
| 5/25/2018,11:51:00 AM,MULVA,CITI,100,50.58,5058 | |
| 5/25/2018,11:51:00 AM,MERL,GBM,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MERL,MS,700,50.57,35399 | |
| 5/25/2018,11:51:00 AM,MS,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,UBS,VAFIN,190,50.57,9608.3 | |
| 5/25/2018,11:51:00 AM,MULVA,GBM,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:51:00 AM,MULVA,VAFIN,1408,50.57,71202.56 | |
| 5/25/2018,11:51:00 AM,BARC,VAFIN,295,50.57,14918.15 | |
| 5/25/2018,11:50:00 AM,MS,GBM,100,50.57,5057 | |
| 5/25/2018,11:50:00 AM,MS,MS,100,50.57,5057 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,100,50.56,5056 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,500,50.56,25280 | |
| 5/25/2018,11:50:00 AM,MULVA,CITI,200,50.56,10112 | |
| 5/25/2018,11:50:00 AM,CS,MS,2600,50.55,131430 | |
| 5/25/2018,11:50:00 AM,CS,MERL,1900,50.54,96026 | |
| 5/25/2018,11:50:00 AM,CS,CITI,200,50.54,10108 | |
| 5/25/2018,11:50:00 AM,CS,MERL,100,50.54,5054 | |
| 5/25/2018,11:50:00 AM,CS,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:50:00 AM,CS,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:50:00 AM,CS,GBM,100,50.53,5053 | |
| 5/25/2018,11:50:00 AM,CS,MERL,400,50.53,20212 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,1100,50.52,55572 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,2700,50.52,136404 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,2100,50.51,106071 | |
| 5/25/2018,11:50:00 AM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,1900,50.51,95969 | |
| 5/25/2018,11:50:00 AM,MULVA,UBS,720,50.52,36374.4 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,1500,50.52,75780 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MERL,1500,50.52,75780 | |
| 5/25/2018,11:50:00 AM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,1800,50.51,90918 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,921,50.5,46510.5 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,100,50.51,5051 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,2600,50.51,131326 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,420,50.52,21218.4 | |
| 5/25/2018,11:50:00 AM,MULVA,IXE,4000,50.51,202040 | |
| 5/25/2018,11:50:00 AM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,3000,50.51,151530 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,400,50.52,20208 | |
| 5/25/2018,11:50:00 AM,MULVA,GBM,180,50.52,9093.6 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,200,50.52,10104 | |
| 5/25/2018,11:50:00 AM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MERL,1300,50.52,65676 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,11:50:00 AM,MULVA,CITI,600,50.52,30312 | |
| 5/25/2018,11:50:00 AM,MS,MULVA,200,50.51,10102 | |
| 5/25/2018,11:50:00 AM,UBS,MULVA,180,50.51,9091.8 | |
| 5/25/2018,11:50:00 AM,BARC,JPM,100,50.51,5051 | |
| 5/25/2018,11:50:00 AM,BARC,MS,100,50.51,5051 | |
| 5/25/2018,11:49:00 AM,CS,MULVA,214,50.51,10809.14 | |
| 5/25/2018,11:49:00 AM,JPM,MULVA,100,50.51,5051 | |
| 5/25/2018,11:49:00 AM,MS,JPM,100,50.52,5052 | |
| 5/25/2018,11:49:00 AM,MS,GBM,200,50.52,10104 | |
| 5/25/2018,11:49:00 AM,MS,VAFIN,200,50.52,10104 | |
| 5/25/2018,11:49:00 AM,MULVA,UBS,700,50.52,35364 | |
| 5/25/2018,11:49:00 AM,MULVA,MS,300,50.52,15156 | |
| 5/25/2018,11:49:00 AM,MULVA,MS,100,50.52,5052 | |
| 5/25/2018,11:49:00 AM,MULVA,MS,800,50.52,40416 | |
| 5/25/2018,11:49:00 AM,MULVA,GBM,425,50.52,21471 | |
| 5/25/2018,11:49:00 AM,MULVA,VAFIN,200,50.52,10104 | |
| 5/25/2018,11:49:00 AM,MULVA,MERL,200,50.52,10104 | |
| 5/25/2018,11:49:00 AM,MULVA,MERL,500,50.52,25260 | |
| 5/25/2018,11:49:00 AM,MULVA,CITI,400,50.52,20208 | |
| 5/25/2018,11:49:00 AM,MULVA,JPM,100,50.52,5052 | |
| 5/25/2018,11:49:00 AM,MULVA,VAFIN,1455,50.5,73477.5 | |
| 5/25/2018,11:49:00 AM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,11:49:00 AM,MULVA,MERL,2600,50.51,131326 | |
| 5/25/2018,11:49:00 AM,MULVA,HSBCB,263,50.51,13284.13 | |
| 5/25/2018,11:49:00 AM,MULVA,VAFIN,500,50.51,25255 | |
| 5/25/2018,11:49:00 AM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,11:49:00 AM,MULVA,GBM,1028,50.51,51924.28 | |
| 5/25/2018,11:49:00 AM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,11:49:00 AM,MULVA,MS,205,50.51,10354.55 | |
| 5/25/2018,11:49:00 AM,BARC,MS,295,50.51,14900.45 | |
| 5/25/2018,11:48:00 AM,MS,MERL,1292,50.51,65258.92 | |
| 5/25/2018,11:48:00 AM,MS,MERL,500,50.51,25255 | |
| 5/25/2018,11:48:00 AM,MS,MERL,108,50.51,5455.08 | |
| 5/25/2018,11:48:00 AM,MS,GBM,392,50.51,19799.92 | |
| 5/25/2018,11:48:00 AM,MERL,VAFIN,100,50.51,5051 | |
| 5/25/2018,11:48:00 AM,MERL,JPM,100,50.51,5051 | |
| 5/25/2018,11:48:00 AM,MERL,CITI,100,50.51,5051 | |
| 5/25/2018,11:48:00 AM,CS,MS,100,50.49,5049 | |
| 5/25/2018,11:48:00 AM,CS,MULVA,5000,50.5,252500 | |
| 5/25/2018,11:48:00 AM,CS,MS,500,50.5,25250 | |
| 5/25/2018,11:48:00 AM,CS,VAFIN,738,50.49,37261.62 | |
| 5/25/2018,11:48:00 AM,MERL,MULVA,10000,50.49,504900 | |
| 5/25/2018,11:48:00 AM,MS,MULVA,100,50.5,5050 | |
| 5/25/2018,11:48:00 AM,MS,MULVA,100,50.5,5050 | |
| 5/25/2018,11:48:00 AM,SCTIA,MULVA,1312,50.5,66256 | |
| 5/25/2018,11:48:00 AM,GBM,MULVA,100,50.51,5051 | |
| 5/25/2018,11:48:00 AM,MS,MULVA,5004,50.52,252802.08 | |
| 5/25/2018,11:48:00 AM,SCTIA,MS,100,50.51,5051 | |
| 5/25/2018,11:48:00 AM,SCTIA,MS,199,50.51,10051.49 | |
| 5/25/2018,11:48:00 AM,SCTIA,MS,401,50.51,20254.51 | |
| 5/25/2018,11:48:00 AM,GBM,MULVA,3909,50.52,197482.68 | |
| 5/25/2018,11:48:00 AM,CS,MULVA,126,50.52,6365.52 | |
| 5/25/2018,11:48:00 AM,SCTIA,MULVA,212,50.52,10710.24 | |
| 5/25/2018,11:48:00 AM,JPM,MULVA,100,50.52,5052 | |
| 5/25/2018,11:48:00 AM,GBM,MULVA,750,50.52,37890 | |
| 5/25/2018,11:48:00 AM,MS,JPM,100,50.55,5055 | |
| 5/25/2018,11:48:00 AM,MS,VAFIN,200,50.55,10110 | |
| 5/25/2018,11:48:00 AM,MS,IXE,205,50.55,10362.75 | |
| 5/25/2018,11:48:00 AM,BARC,IXE,295,50.55,14912.25 | |
| 5/25/2018,11:47:00 AM,MS,CITI,500,50.56,25280 | |
| 5/25/2018,11:47:00 AM,GBM,IXE,8018,50.52,405069.36 | |
| 5/25/2018,11:47:00 AM,JPM,IXE,100,50.52,5052 | |
| 5/25/2018,11:47:00 AM,GBM,IXE,750,50.52,37890 | |
| 5/25/2018,11:47:00 AM,MULVA,IXE,5000,50.52,252600 | |
| 5/25/2018,11:47:00 AM,JPM,IXE,100,50.53,5053 | |
| 5/25/2018,11:47:00 AM,MS,IXE,100,50.54,5054 | |
| 5/25/2018,11:47:00 AM,CICB,IXE,100,50.55,5055 | |
| 5/25/2018,11:47:00 AM,MS,IXE,632,50.55,31947.6 | |
| 5/25/2018,11:47:00 AM,JPM,IXE,100,50.55,5055 | |
| 5/25/2018,11:47:00 AM,MULVA,IXE,5000,50.55,252750 | |
| 5/25/2018,11:47:00 AM,JPM,IXE,100,50.56,5056 | |
| 5/25/2018,11:47:00 AM,MULVA,GBM,994,50.56,50256.64 | |
| 5/25/2018,11:47:00 AM,MULVA,VAFIN,400,50.56,20224 | |
| 5/25/2018,11:47:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:47:00 AM,MULVA,VAFIN,192,50.56,9707.52 | |
| 5/25/2018,11:47:00 AM,MS,VAFIN,500,50.56,25280 | |
| 5/25/2018,11:47:00 AM,MS,VAFIN,500,50.56,25280 | |
| 5/25/2018,11:47:00 AM,GBM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:47:00 AM,UBS,VAFIN,122,50.56,6168.32 | |
| 5/25/2018,11:47:00 AM,MS,MULVA,500,50.55,25275 | |
| 5/25/2018,11:47:00 AM,ACTIN,MULVA,754,50.58,38137.32 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,CITI,200,50.58,10116 | |
| 5/25/2018,11:47:00 AM,ACTIN,MERL,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,JPM,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,ACTIN,JPM,100,50.55,5055 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.54,5054 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.54,5054 | |
| 5/25/2018,11:47:00 AM,ACTIN,VAFIN,1800,50.54,90972 | |
| 5/25/2018,11:47:00 AM,ACTIN,MS,100,50.54,5054 | |
| 5/25/2018,11:47:00 AM,ACTIN,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:47:00 AM,ACTIN,MULVA,4341,50.54,219394.14 | |
| 5/25/2018,11:47:00 AM,MS,JPM,100,50.53,5053 | |
| 5/25/2018,11:47:00 AM,MS,GBM,107,50.53,5406.71 | |
| 5/25/2018,11:47:00 AM,MS,GBM,854,50.53,43152.62 | |
| 5/25/2018,11:47:00 AM,MS,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:47:00 AM,MS,VAFIN,111,50.53,5608.83 | |
| 5/25/2018,11:47:00 AM,MULVA,VAFIN,400,50.53,20212 | |
| 5/25/2018,11:47:00 AM,JPM,MULVA,100,50.55,5055 | |
| 5/25/2018,11:47:00 AM,CICB,MULVA,100,50.56,5056 | |
| 5/25/2018,11:47:00 AM,JPM,MULVA,100,50.56,5056 | |
| 5/25/2018,11:47:00 AM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,11:47:00 AM,CS,MULVA,159,50.57,8040.63 | |
| 5/25/2018,11:47:00 AM,MS,MULVA,100,50.57,5057 | |
| 5/25/2018,11:47:00 AM,MS,VAFIN,633,50.58,32017.14 | |
| 5/25/2018,11:47:00 AM,JPM,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:47:00 AM,BARC,GBM,152,50.59,7689.68 | |
| 5/25/2018,11:47:00 AM,BARC,MS,100,50.59,5059 | |
| 5/25/2018,11:46:00 AM,MERL,MULVA,1100,50.58,55638 | |
| 5/25/2018,11:46:00 AM,MERL,MS,100,50.58,5058 | |
| 5/25/2018,11:46:00 AM,JPM,MS,100,50.58,5058 | |
| 5/25/2018,11:46:00 AM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,11:46:00 AM,MS,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:46:00 AM,GBM,MULVA,100,50.61,5061 | |
| 5/25/2018,11:46:00 AM,UBS,MULVA,250,50.61,12652.5 | |
| 5/25/2018,11:46:00 AM,JPM,MULVA,100,50.61,5061 | |
| 5/25/2018,11:46:00 AM,MS,JPM,100,50.64,5064 | |
| 5/25/2018,11:46:00 AM,MS,VAFIN,958,50.64,48513.12 | |
| 5/25/2018,11:46:00 AM,JPM,MS,100,50.63,5063 | |
| 5/25/2018,11:46:00 AM,MS,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:46:00 AM,JPM,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:46:00 AM,MS,CITI,100,50.65,5065 | |
| 5/25/2018,11:46:00 AM,JPM,CITI,100,50.65,5065 | |
| 5/25/2018,11:46:00 AM,CS,CITI,154,50.65,7800.1 | |
| 5/25/2018,11:46:00 AM,BARC,VAFIN,100,50.67,5067 | |
| 5/25/2018,11:46:00 AM,BARC,MS,100,50.67,5067 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,2429,50.66,123053.14 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.67,5067 | |
| 5/25/2018,11:45:00 AM,JPM,MULVA,100,50.67,5067 | |
| 5/25/2018,11:45:00 AM,MS,VAFIN,469,50.68,23768.92 | |
| 5/25/2018,11:45:00 AM,SCTIA,VAFIN,452,50.68,22907.36 | |
| 5/25/2018,11:45:00 AM,JPM,VAFIN,100,50.68,5068 | |
| 5/25/2018,11:45:00 AM,GBM,MERL,100,50.71,5071 | |
| 5/25/2018,11:45:00 AM,SCTIA,MERL,100,50.71,5071 | |
| 5/25/2018,11:45:00 AM,JPM,MERL,100,50.71,5071 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,2478,50.71,125659.38 | |
| 5/25/2018,11:45:00 AM,JPM,MULVA,200,50.72,10144 | |
| 5/25/2018,11:45:00 AM,SCTIA,MULVA,100,50.73,5073 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.73,5073 | |
| 5/25/2018,11:45:00 AM,JPM,MULVA,100,50.73,5073 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,MERL,MULVA,1200,50.74,60888 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,MS,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,SCTIA,MULVA,1562,50.74,79255.88 | |
| 5/25/2018,11:45:00 AM,CS,MULVA,189,50.74,9589.86 | |
| 5/25/2018,11:45:00 AM,JPM,MULVA,100,50.74,5074 | |
| 5/25/2018,11:45:00 AM,UBS,VAFIN,200,50.75,10150 | |
| 5/25/2018,11:45:00 AM,SCTIA,VAFIN,100,50.75,5075 | |
| 5/25/2018,11:45:00 AM,CS,VAFIN,149,50.75,7561.75 | |
| 5/25/2018,11:45:00 AM,JPM,VAFIN,100,50.75,5075 | |
| 5/25/2018,11:45:00 AM,JPM,MULVA,100,50.78,5078 | |
| 5/25/2018,11:45:00 AM,BCOMR,MULVA,105,50.78,5331.9 | |
| 5/25/2018,11:45:00 AM,BCOMR,GBM,444,50.77,22541.88 | |
| 5/25/2018,11:45:00 AM,BCOMR,MS,100,50.77,5077 | |
| 5/25/2018,11:45:00 AM,BCOMR,MS,200,50.77,10154 | |
| 5/25/2018,11:45:00 AM,BCOMR,JPM,100,50.77,5077 | |
| 5/25/2018,11:45:00 AM,BCOMR,VAFIN,100,50.77,5077 | |
| 5/25/2018,11:45:00 AM,MS,HSBCB,274,50.77,13910.98 | |
| 5/25/2018,11:45:00 AM,JPM,MS,100,50.79,5079 | |
| 5/25/2018,11:45:00 AM,BARC,MS,295,50.79,14983.05 | |
| 5/25/2018,11:44:00 AM,GBM,UBS,195,50.76,9898.2 | |
| 5/25/2018,11:44:00 AM,UBS,UBS,170,50.76,8629.2 | |
| 5/25/2018,11:44:00 AM,JPM,MS,100,50.79,5079 | |
| 5/25/2018,11:44:00 AM,MULVA,UBS,410,50.72,20795.2 | |
| 5/25/2018,11:44:00 AM,JPM,MS,100,50.79,5079 | |
| 5/25/2018,11:44:00 AM,MULVA,UBS,1000,50.7,50700 | |
| 5/25/2018,11:44:00 AM,MULVA,JPM,100,50.6,5060 | |
| 5/25/2018,11:44:00 AM,MULVA,GBM,200,50.6,10120 | |
| 5/25/2018,11:44:00 AM,MULVA,CITI,100,50.6,5060 | |
| 5/25/2018,11:44:00 AM,MULVA,MERL,2100,50.6,106260 | |
| 5/25/2018,11:44:00 AM,MULVA,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:44:00 AM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,11:44:00 AM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,11:44:00 AM,MULVA,JPM,100,50.59,5059 | |
| 5/25/2018,11:44:00 AM,MERL,GBM,183,50.58,9256.14 | |
| 5/25/2018,11:44:00 AM,MS,GBM,212,50.58,10722.96 | |
| 5/25/2018,11:44:00 AM,MS,UBS,673,50.58,34040.34 | |
| 5/25/2018,11:44:00 AM,MS,MERL,1900,50.58,96102 | |
| 5/25/2018,11:44:00 AM,UBS,MERL,100,50.58,5058 | |
| 5/25/2018,11:44:00 AM,UBS,JPM,100,50.58,5058 | |
| 5/25/2018,11:44:00 AM,BARC,VAFIN,200,50.57,10114 | |
| 5/25/2018,11:44:00 AM,MS,CITI,500,50.57,25285 | |
| 5/25/2018,11:44:00 AM,MS,MERL,500,50.57,25285 | |
| 5/25/2018,11:43:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:43:00 AM,MERL,JPM,100,50.56,5056 | |
| 5/25/2018,11:43:00 AM,MULVA,MERL,200,50.55,10110 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,MERL,500,50.55,25275 | |
| 5/25/2018,11:43:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,GBM,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,300,50.55,15165 | |
| 5/25/2018,11:43:00 AM,MULVA,CITI,800,50.55,40440 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,UBS,980,50.55,49539 | |
| 5/25/2018,11:43:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:43:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MERL,2300,50.54,116242 | |
| 5/25/2018,11:43:00 AM,MULVA,JPM,100,50.54,5054 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,250,50.53,12632.5 | |
| 5/25/2018,11:43:00 AM,MS,GBM,350,50.53,17685.5 | |
| 5/25/2018,11:43:00 AM,MS,GBM,400,50.53,20212 | |
| 5/25/2018,11:43:00 AM,MERL,VAFIN,1100,50.53,55583 | |
| 5/25/2018,11:43:00 AM,MS,VAFIN,400,50.53,20212 | |
| 5/25/2018,11:43:00 AM,MULVA,VAFIN,2500,50.53,126325 | |
| 5/25/2018,11:43:00 AM,MULVA,MERL,2300,50.53,116219 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:43:00 AM,MULVA,JPM,100,50.53,5053 | |
| 5/25/2018,11:43:00 AM,MULVA,GBM,950,50.53,48003.5 | |
| 5/25/2018,11:43:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:43:00 AM,GBM,MULVA,750,50.52,37890 | |
| 5/25/2018,11:43:00 AM,MS,MULVA,638,50.53,32238.14 | |
| 5/25/2018,11:43:00 AM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,11:43:00 AM,BARC,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:42:00 AM,JPM,MERL,100,50.54,5054 | |
| 5/25/2018,11:42:00 AM,MS,MERL,100,50.54,5054 | |
| 5/25/2018,11:42:00 AM,ACTIN,MULVA,4180,50.54,211257.2 | |
| 5/25/2018,11:42:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:42:00 AM,JPM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:42:00 AM,JPM,MULVA,100,50.57,5057 | |
| 5/25/2018,11:42:00 AM,MS,JPM,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,MS,GBM,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,MS,MS,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,MS,JPM,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,MS,MS,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,CS,MULVA,127,50.58,6423.66 | |
| 5/25/2018,11:42:00 AM,JPM,MULVA,100,50.58,5058 | |
| 5/25/2018,11:42:00 AM,GBM,MULVA,100,50.59,5059 | |
| 5/25/2018,11:42:00 AM,UBS,MS,200,50.59,10118 | |
| 5/25/2018,11:42:00 AM,SCTIA,MS,100,50.59,5059 | |
| 5/25/2018,11:42:00 AM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,11:42:00 AM,SCTIA,MULVA,305,50.6,15433 | |
| 5/25/2018,11:42:00 AM,MS,MULVA,1122,50.6,56773.2 | |
| 5/25/2018,11:42:00 AM,SCTIA,MULVA,100,50.6,5060 | |
| 5/25/2018,11:42:00 AM,MS,MULVA,100,50.6,5060 | |
| 5/25/2018,11:42:00 AM,MS,MULVA,100,50.6,5060 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:42:00 AM,MERL,MULVA,1100,50.61,55671 | |
| 5/25/2018,11:42:00 AM,SCTIA,MULVA,181,50.61,9160.41 | |
| 5/25/2018,11:42:00 AM,SCTIA,MULVA,1083,50.61,54810.63 | |
| 5/25/2018,11:42:00 AM,MS,MULVA,640,50.61,32390.4 | |
| 5/25/2018,11:42:00 AM,JPM,MULVA,100,50.61,5061 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:42:00 AM,SCTIA,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:42:00 AM,CS,VAFIN,164,50.62,8301.68 | |
| 5/25/2018,11:42:00 AM,JPM,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:42:00 AM,JPM,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,772,50.64,39094.08 | |
| 5/25/2018,11:42:00 AM,MS,GBM,174,50.64,8811.36 | |
| 5/25/2018,11:42:00 AM,MS,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:42:00 AM,MS,MERL,105,50.64,5317.2 | |
| 5/25/2018,11:42:00 AM,BARC,MERL,295,50.64,14938.8 | |
| 5/25/2018,11:41:00 AM,JPM,MERL,100,50.64,5064 | |
| 5/25/2018,11:41:00 AM,JPM,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:41:00 AM,JPM,JPM,100,50.64,5064 | |
| 5/25/2018,11:41:00 AM,UBS,MERL,190,50.63,9619.7 | |
| 5/25/2018,11:41:00 AM,ACTIN,MULVA,6216,50.63,314716.08 | |
| 5/25/2018,11:41:00 AM,ACTIN,GBM,975,50.63,49364.25 | |
| 5/25/2018,11:41:00 AM,MULVA,MERL,100,50.63,5063 | |
| 5/25/2018,11:41:00 AM,MULVA,JPM,100,50.63,5063 | |
| 5/25/2018,11:41:00 AM,MERL,GBM,800,50.63,40504 | |
| 5/25/2018,11:41:00 AM,MS,GBM,141,50.63,7138.83 | |
| 5/25/2018,11:41:00 AM,MS,JPM,100,50.63,5063 | |
| 5/25/2018,11:41:00 AM,MS,CITI,1100,50.63,55693 | |
| 5/25/2018,11:41:00 AM,BARC,MS,295,50.63,14935.85 | |
| 5/25/2018,11:40:00 AM,MULVA,MERL,2200,50.62,111364 | |
| 5/25/2018,11:40:00 AM,MULVA,MS,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MULVA,JPM,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MULVA,VAFIN,1281,50.62,64844.22 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,JPM,MULVA,100,50.62,5062 | |
| 5/25/2018,11:40:00 AM,GBM,MULVA,100,50.63,5063 | |
| 5/25/2018,11:40:00 AM,UBS,MULVA,210,50.63,10632.3 | |
| 5/25/2018,11:40:00 AM,JPM,MULVA,100,50.63,5063 | |
| 5/25/2018,11:40:00 AM,MS,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:40:00 AM,MS,JPM,100,50.64,5064 | |
| 5/25/2018,11:40:00 AM,MS,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:40:00 AM,MS,GBM,310,50.64,15698.4 | |
| 5/25/2018,11:40:00 AM,MS,MULVA,2564,50.64,129840.96 | |
| 5/25/2018,11:40:00 AM,CS,MULVA,155,50.64,7849.2 | |
| 5/25/2018,11:40:00 AM,JPM,MULVA,100,50.64,5064 | |
| 5/25/2018,11:40:00 AM,JPM,MS,100,50.65,5065 | |
| 5/25/2018,11:40:00 AM,BARC,VAFIN,295,50.67,14947.65 | |
| 5/25/2018,11:39:00 AM,MS,JPM,100,50.66,5066 | |
| 5/25/2018,11:39:00 AM,MS,GBM,116,50.66,5876.56 | |
| 5/25/2018,11:39:00 AM,JPM,MERL,100,50.66,5066 | |
| 5/25/2018,11:39:00 AM,UBS,VAFIN,180,50.67,9120.6 | |
| 5/25/2018,11:39:00 AM,SCTIA,VAFIN,661,50.67,33492.87 | |
| 5/25/2018,11:39:00 AM,CS,VAFIN,137,50.67,6941.79 | |
| 5/25/2018,11:39:00 AM,JPM,VAFIN,100,50.67,5067 | |
| 5/25/2018,11:39:00 AM,GBM,MULVA,100,50.68,5068 | |
| 5/25/2018,11:39:00 AM,MS,MULVA,642,50.68,32536.56 | |
| 5/25/2018,11:39:00 AM,JPM,MULVA,100,50.68,5068 | |
| 5/25/2018,11:39:00 AM,MS,GBM,184,50.7,9328.8 | |
| 5/25/2018,11:39:00 AM,MS,VAFIN,500,50.7,25350 | |
| 5/25/2018,11:39:00 AM,MS,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:39:00 AM,SCTIA,MERL,902,50.68,45713.36 | |
| 5/25/2018,11:39:00 AM,MS,MERL,100,50.68,5068 | |
| 5/25/2018,11:39:00 AM,MERL,MULVA,1300,50.68,65884 | |
| 5/25/2018,11:39:00 AM,JPM,MULVA,100,50.68,5068 | |
| 5/25/2018,11:39:00 AM,SCTIA,MULVA,100,50.69,5069 | |
| 5/25/2018,11:39:00 AM,JPM,MULVA,100,50.69,5069 | |
| 5/25/2018,11:39:00 AM,CS,MULVA,144,50.69,7299.36 | |
| 5/25/2018,11:39:00 AM,SCTIA,MULVA,922,50.69,46736.18 | |
| 5/25/2018,11:39:00 AM,BARC,MULVA,295,50.71,14959.45 | |
| 5/25/2018,11:39:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:39:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,CS,MS,171,50.7,8669.7 | |
| 5/25/2018,11:38:00 AM,MULVA,MERL,929,50.7,47100.3 | |
| 5/25/2018,11:38:00 AM,MULVA,GBM,229,50.7,11610.3 | |
| 5/25/2018,11:38:00 AM,MULVA,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,MULVA,VAFIN,671,50.7,34019.7 | |
| 5/25/2018,11:38:00 AM,JPM,MERL,200,50.68,10136 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.68,5068 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.69,5069 | |
| 5/25/2018,11:38:00 AM,GBM,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,JPM,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,UBS,VAFIN,230,50.7,11661 | |
| 5/25/2018,11:38:00 AM,MS,UBS,1466,50.71,74340.86 | |
| 5/25/2018,11:38:00 AM,GBM,MERL,200,50.7,10140 | |
| 5/25/2018,11:38:00 AM,MS,MERL,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,MULVA,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,MULVA,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:38:00 AM,MULVA,GBM,200,50.7,10140 | |
| 5/25/2018,11:38:00 AM,JPM,MULVA,100,50.71,5071 | |
| 5/25/2018,11:38:00 AM,MS,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:38:00 AM,MULVA,JPM,100,50.63,5063 | |
| 5/25/2018,11:38:00 AM,MULVA,MS,200,50.63,10126 | |
| 5/25/2018,11:38:00 AM,MULVA,MS,100,50.63,5063 | |
| 5/25/2018,11:38:00 AM,MULVA,CITI,105,50.63,5316.15 | |
| 5/25/2018,11:38:00 AM,MERL,CITI,100,50.63,5063 | |
| 5/25/2018,11:38:00 AM,BARC,CITI,295,50.63,14935.85 | |
| 5/25/2018,11:37:00 AM,MULVA,GBM,100,50.62,5062 | |
| 5/25/2018,11:37:00 AM,MULVA,JPM,100,50.62,5062 | |
| 5/25/2018,11:37:00 AM,JPM,MS,100,50.62,5062 | |
| 5/25/2018,11:37:00 AM,ACTIN,VAFIN,791,50.6,40024.6 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,100,50.61,5061 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,100,50.61,5061 | |
| 5/25/2018,11:37:00 AM,MULVA,CITI,200,50.61,10122 | |
| 5/25/2018,11:37:00 AM,ACTIN,GBM,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,UBS,MS,100,50.59,5059 | |
| 5/25/2018,11:37:00 AM,MERL,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,MERL,GBM,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,MULVA,GBM,200,50.6,10120 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,200,50.6,10120 | |
| 5/25/2018,11:37:00 AM,MULVA,MERL,200,50.6,10120 | |
| 5/25/2018,11:37:00 AM,JPM,MS,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,MS,MS,100,50.6,5060 | |
| 5/25/2018,11:37:00 AM,MULVA,GBM,200,50.59,10118 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,100,50.59,5059 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:37:00 AM,MS,MS,100,50.59,5059 | |
| 5/25/2018,11:37:00 AM,MS,GBM,100,50.59,5059 | |
| 5/25/2018,11:37:00 AM,MS,MERL,400,50.59,20236 | |
| 5/25/2018,11:37:00 AM,MS,CITI,300,50.59,15177 | |
| 5/25/2018,11:37:00 AM,UBS,CITI,200,50.59,10118 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,200,50.58,10116 | |
| 5/25/2018,11:37:00 AM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,500,50.58,25290 | |
| 5/25/2018,11:37:00 AM,MULVA,GBM,400,50.58,20232 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:37:00 AM,MULVA,HSBCB,263,50.58,13302.54 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,400,50.58,20232 | |
| 5/25/2018,11:37:00 AM,MULVA,VAFIN,1465,50.58,74099.7 | |
| 5/25/2018,11:37:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:37:00 AM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,11:37:00 AM,BARC,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:37:00 AM,BARC,GBM,100,50.58,5058 | |
| 5/25/2018,11:36:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:36:00 AM,MULVA,GBM,100,50.57,5057 | |
| 5/25/2018,11:36:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:36:00 AM,MULVA,CITI,200,50.57,10114 | |
| 5/25/2018,11:36:00 AM,MULVA,MERL,1600,50.57,80912 | |
| 5/25/2018,11:36:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:36:00 AM,MULVA,GBM,200,50.56,10112 | |
| 5/25/2018,11:36:00 AM,MULVA,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:36:00 AM,MULVA,VAFIN,1400,50.56,70784 | |
| 5/25/2018,11:36:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:36:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:36:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:36:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MULVA,GBM,700,50.55,35385 | |
| 5/25/2018,11:36:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,ACTIN,VAFIN,815,50.54,41190.1 | |
| 5/25/2018,11:36:00 AM,ACTIN,MS,1200,50.54,60648 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,ACTIN,MS,800,50.54,40432 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.55,5055 | |
| 5/25/2018,11:36:00 AM,CICB,CS,4100,50.55,207255 | |
| 5/25/2018,11:36:00 AM,CS,CS,230005,50.55,11626752.75 | |
| 5/25/2018,11:36:00 AM,MULVA,CS,540,50.57,27307.8 | |
| 5/25/2018,11:36:00 AM,SCTIA,CS,319,50.65,16157.35 | |
| 5/25/2018,11:36:00 AM,JPM,CS,100,50.66,5066 | |
| 5/25/2018,11:36:00 AM,JPM,CS,100,50.67,5067 | |
| 5/25/2018,11:36:00 AM,SCTIA,CS,276,50.69,13990.44 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,MS,CS,100,50.7,5070 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.68,5068 | |
| 5/25/2018,11:36:00 AM,SCTIA,VAFIN,614,50.69,31123.66 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,JPM,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:36:00 AM,SCTIA,VAFIN,1024,50.7,51916.8 | |
| 5/25/2018,11:36:00 AM,JPM,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:36:00 AM,MS,VAFIN,100,50.7,5070 | |
| 5/25/2018,11:36:00 AM,BARC,MULVA,295,50.71,14959.45 | |
| 5/25/2018,11:35:00 AM,JPM,MERL,100,50.7,5070 | |
| 5/25/2018,11:35:00 AM,MS,MERL,100,50.7,5070 | |
| 5/25/2018,11:35:00 AM,GBM,MULVA,100,50.7,5070 | |
| 5/25/2018,11:35:00 AM,MS,MULVA,100,50.7,5070 | |
| 5/25/2018,11:35:00 AM,JPM,MULVA,100,50.7,5070 | |
| 5/25/2018,11:35:00 AM,CS,MULVA,156,50.7,7909.2 | |
| 5/25/2018,11:35:00 AM,MERL,MULVA,1000,50.7,50700 | |
| 5/25/2018,11:35:00 AM,SCTIA,MULVA,100,50.71,5071 | |
| 5/25/2018,11:35:00 AM,CICB,MULVA,100,50.71,5071 | |
| 5/25/2018,11:35:00 AM,GBM,MULVA,100,50.71,5071 | |
| 5/25/2018,11:35:00 AM,JPM,MULVA,100,50.71,5071 | |
| 5/25/2018,11:35:00 AM,MS,MULVA,100,50.71,5071 | |
| 5/25/2018,11:35:00 AM,UBS,MULVA,240,50.72,12172.8 | |
| 5/25/2018,11:35:00 AM,MS,JPM,100,50.76,5076 | |
| 5/25/2018,11:35:00 AM,MS,GBM,223,50.76,11319.48 | |
| 5/25/2018,11:35:00 AM,MS,IXE,459,50.76,23298.84 | |
| 5/25/2018,11:35:00 AM,JPM,IXE,100,50.76,5076 | |
| 5/25/2018,11:35:00 AM,SCTIA,IXE,337,50.76,17106.12 | |
| 5/25/2018,11:35:00 AM,JPM,IXE,100,50.76,5076 | |
| 5/25/2018,11:35:00 AM,SCTIA,JPM,100,50.76,5076 | |
| 5/25/2018,11:35:00 AM,SCTIA,GBM,558,50.76,28324.08 | |
| 5/25/2018,11:35:00 AM,SCTIA,HSBCB,344,50.76,17461.44 | |
| 5/25/2018,11:35:00 AM,BARC,CITI,290,50.77,14723.3 | |
| 5/25/2018,11:34:00 AM,MS,GBM,229,50.77,11626.33 | |
| 5/25/2018,11:34:00 AM,MS,VAFIN,100,50.77,5077 | |
| 5/25/2018,11:34:00 AM,ACTIN,MULVA,8195,50.66,415158.7 | |
| 5/25/2018,11:34:00 AM,GBM,MULVA,100,50.66,5066 | |
| 5/25/2018,11:34:00 AM,UBS,MULVA,160,50.66,8105.6 | |
| 5/25/2018,11:34:00 AM,JPM,MULVA,100,50.66,5066 | |
| 5/25/2018,11:34:00 AM,SCTIA,MULVA,210,50.66,10638.6 | |
| 5/25/2018,11:34:00 AM,JPM,MS,100,50.78,5078 | |
| 5/25/2018,11:34:00 AM,CS,MULVA,186,50.66,9422.76 | |
| 5/25/2018,11:34:00 AM,SCTIA,MULVA,197,50.66,9980.02 | |
| 5/25/2018,11:34:00 AM,MS,MULVA,3600,50.66,182376 | |
| 5/25/2018,11:34:00 AM,MS,MULVA,100,50.66,5066 | |
| 5/25/2018,11:34:00 AM,MS,UBS,100,50.71,5071 | |
| 5/25/2018,11:34:00 AM,GBM,MULVA,1466,50.8,74472.8 | |
| 5/25/2018,11:34:00 AM,GBM,MULVA,5000,50.8,254000 | |
| 5/25/2018,11:34:00 AM,GBM,BCOMR,500,50.8,25400 | |
| 5/25/2018,11:34:00 AM,GBM,IXE,1000,50.8,50800 | |
| 5/25/2018,11:34:00 AM,GBM,CITI,100,50.74,5074 | |
| 5/25/2018,11:34:00 AM,GBM,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:34:00 AM,JPM,GBM,100,50.69,5069 | |
| 5/25/2018,11:34:00 AM,MS,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:34:00 AM,MS,UBS,222,50.69,11253.18 | |
| 5/25/2018,11:34:00 AM,JPM,UBS,100,50.69,5069 | |
| 5/25/2018,11:34:00 AM,MULVA,UBS,788,50.69,39943.72 | |
| 5/25/2018,11:34:00 AM,MULVA,MS,100,50.69,5069 | |
| 5/25/2018,11:34:00 AM,MULVA,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:34:00 AM,BARC,CITI,229,50.64,11596.56 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.59,5059 | |
| 5/25/2018,11:33:00 AM,MULVA,GBM,100,50.58,5058 | |
| 5/25/2018,11:33:00 AM,JPM,CITI,100,50.58,5058 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,300,50.57,15171 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:33:00 AM,MULVA,UBS,860,50.57,43490.2 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:33:00 AM,MULVA,MERL,100,50.57,5057 | |
| 5/25/2018,11:33:00 AM,MULVA,GBM,815,50.56,41206.4 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:33:00 AM,MULVA,MERL,400,50.56,20224 | |
| 5/25/2018,11:33:00 AM,ACTIN,MS,1200,50.54,60648 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:33:00 AM,MULVA,MERL,1400,50.55,70770 | |
| 5/25/2018,11:33:00 AM,MULVA,MERL,1700,50.55,85935 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:33:00 AM,MULVA,CITI,500,50.55,25275 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,1100,50.54,55594 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,CITI,800,50.54,40432 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,600,50.53,30318 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.53,5053 | |
| 5/25/2018,11:33:00 AM,MULVA,MERL,1900,50.53,96007 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:33:00 AM,MULVA,GBM,1076,50.53,54370.28 | |
| 5/25/2018,11:33:00 AM,UBS,VAFIN,220,50.52,11114.4 | |
| 5/25/2018,11:33:00 AM,GBM,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:33:00 AM,SCTIA,VAFIN,352,50.52,17783.04 | |
| 5/25/2018,11:33:00 AM,GBM,VAFIN,750,50.52,37890 | |
| 5/25/2018,11:33:00 AM,CS,VAFIN,158,50.52,7982.16 | |
| 5/25/2018,11:33:00 AM,JPM,VAFIN,100,50.52,5052 | |
| 5/25/2018,11:33:00 AM,JPM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,JPM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,300,50.53,15159 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,300,50.54,15162 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,MULVA,MS,200,50.54,10108 | |
| 5/25/2018,11:33:00 AM,MULVA,UBS,1010,50.54,51045.4 | |
| 5/25/2018,11:33:00 AM,MULVA,JPM,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,SCTIA,MULVA,211,50.53,10661.83 | |
| 5/25/2018,11:33:00 AM,CS,MULVA,157,50.53,7933.21 | |
| 5/25/2018,11:33:00 AM,GBM,MULVA,100,50.53,5053 | |
| 5/25/2018,11:33:00 AM,MS,MULVA,400,50.53,20212 | |
| 5/25/2018,11:33:00 AM,UBS,MULVA,190,50.53,9600.7 | |
| 5/25/2018,11:33:00 AM,JPM,GBM,100,50.54,5054 | |
| 5/25/2018,11:33:00 AM,BARC,GBM,295,50.54,14909.3 | |
| 5/25/2018,11:32:00 AM,MULVA,VAFIN,400,50.53,20212 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,MULVA,VAFIN,1474,50.53,74481.22 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,MULVA,GBM,448,50.53,22637.44 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:32:00 AM,MULVA,GBM,7000,50.54,353780 | |
| 5/25/2018,11:32:00 AM,MULVA,MS,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,MULVA,GBM,200,50.53,10106 | |
| 5/25/2018,11:32:00 AM,MULVA,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:32:00 AM,BARC,MS,100,50.53,5053 | |
| 5/25/2018,11:31:00 AM,UBS,MS,200,50.52,10104 | |
| 5/25/2018,11:31:00 AM,CS,CS,300000,50.55,15165000 | |
| 5/25/2018,11:31:00 AM,CS,MS,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,MERL,1800,50.55,90990 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,CITI,200,50.55,10110 | |
| 5/25/2018,11:31:00 AM,CS,CITI,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,CITI,400,50.55,20220 | |
| 5/25/2018,11:31:00 AM,CS,UBS,770,50.55,38923.5 | |
| 5/25/2018,11:31:00 AM,CS,GBM,1000,50.55,50550 | |
| 5/25/2018,11:31:00 AM,CS,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,MERL,1400,50.55,70770 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.55,5055 | |
| 5/25/2018,11:31:00 AM,CS,CITI,400,50.55,20220 | |
| 5/25/2018,11:31:00 AM,CS,MS,400,50.5,20200 | |
| 5/25/2018,11:31:00 AM,CS,GBM,11800,50.5,595900 | |
| 5/25/2018,11:31:00 AM,CITI,GBM,3200,50.5,161600 | |
| 5/25/2018,11:31:00 AM,CITI,MS,200,50.5,10100 | |
| 5/25/2018,11:31:00 AM,CS,MULVA,5000,50.5,252500 | |
| 5/25/2018,11:31:00 AM,MERL,CITI,100,50.51,5051 | |
| 5/25/2018,11:31:00 AM,CS,MS,200,50.5,10100 | |
| 5/25/2018,11:31:00 AM,CS,CITI,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.5,5050 | |
| 5/25/2018,11:31:00 AM,CS,MS,100,50.5,5050 | |
| 5/25/2018,11:31:00 AM,CS,MERL,2000,50.5,101000 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.49,5049 | |
| 5/25/2018,11:31:00 AM,CS,MS,300,50.48,15144 | |
| 5/25/2018,11:31:00 AM,CS,MS,515,50.48,25997.2 | |
| 5/25/2018,11:31:00 AM,CS,MERL,200,50.47,10094 | |
| 5/25/2018,11:31:00 AM,CS,CITI,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,VAFIN,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,CITI,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,GBM,300,50.47,15141 | |
| 5/25/2018,11:31:00 AM,CS,JPM,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,VAFIN,100,50.47,5047 | |
| 5/25/2018,11:31:00 AM,CS,MERL,400,50.47,20188 | |
| 5/25/2018,11:31:00 AM,BARC,MS,185,50.48,9338.8 | |
| 5/25/2018,11:31:00 AM,BARC,MS,100,50.46,5046 | |
| 5/25/2018,11:31:00 AM,JPM,MS,100,50.46,5046 | |
| 5/25/2018,11:31:00 AM,CITI,MS,500,50.47,25235 | |
| 5/25/2018,11:30:00 AM,CITI,JPM,100,50.49,5049 | |
| 5/25/2018,11:30:00 AM,CITI,MS,100,50.49,5049 | |
| 5/25/2018,11:30:00 AM,CITI,CITI,200,50.49,10098 | |
| 5/25/2018,11:30:00 AM,CITI,VAFIN,1831,50.49,92447.19 | |
| 5/25/2018,11:30:00 AM,MERL,MULVA,7800,50.47,393666 | |
| 5/25/2018,11:30:00 AM,JPM,MULVA,200,50.47,10094 | |
| 5/25/2018,11:30:00 AM,MS,MULVA,100,50.48,5048 | |
| 5/25/2018,11:30:00 AM,CITI,UBS,1000,50.5,50500 | |
| 5/25/2018,11:30:00 AM,CITI,MS,100,50.49,5049 | |
| 5/25/2018,11:30:00 AM,CITI,MS,500,50.5,25250 | |
| 5/25/2018,11:30:00 AM,CITI,MS,700,50.49,35343 | |
| 5/25/2018,11:30:00 AM,CITI,MS,700,50.49,35343 | |
| 5/25/2018,11:30:00 AM,JPM,MERL,100,50.49,5049 | |
| 5/25/2018,11:30:00 AM,CITI,MERL,200,50.49,10098 | |
| 5/25/2018,11:30:00 AM,CITI,MERL,400,50.49,20196 | |
| 5/25/2018,11:30:00 AM,MERL,MULVA,7780,50.49,392812.2 | |
| 5/25/2018,11:30:00 AM,CITI,MULVA,400,50.5,20200 | |
| 5/25/2018,11:30:00 AM,MS,MULVA,100,50.5,5050 | |
| 5/25/2018,11:30:00 AM,JPM,MULVA,100,50.5,5050 | |
| 5/25/2018,11:30:00 AM,CITI,MULVA,900,50.5,45450 | |
| 5/25/2018,11:30:00 AM,MERL,MULVA,1200,50.5,60600 | |
| 5/25/2018,11:30:00 AM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,MS,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,CITI,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,MS,600,50.51,30306 | |
| 5/25/2018,11:30:00 AM,MULVA,JPM,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,VAFIN,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MULVA,VAFIN,1100,50.51,55561 | |
| 5/25/2018,11:30:00 AM,MS,MULVA,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,JPM,MULVA,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,MS,MULVA,100,50.51,5051 | |
| 5/25/2018,11:30:00 AM,CS,MULVA,123,50.52,6213.96 | |
| 5/25/2018,11:30:00 AM,MS,MULVA,100,50.52,5052 | |
| 5/25/2018,11:30:00 AM,SCTIA,MULVA,674,50.52,34050.48 | |
| 5/25/2018,11:30:00 AM,JPM,MULVA,100,50.52,5052 | |
| 5/25/2018,11:30:00 AM,UBS,MERL,100,50.53,5053 | |
| 5/25/2018,11:30:00 AM,JPM,MULVA,100,50.53,5053 | |
| 5/25/2018,11:30:00 AM,SCTIA,MS,199,50.53,10055.47 | |
| 5/25/2018,11:30:00 AM,JPM,MS,100,50.54,5054 | |
| 5/25/2018,11:30:00 AM,SCTIA,MULVA,198,50.54,10006.92 | |
| 5/25/2018,11:30:00 AM,SCTIA,MULVA,1086,50.54,54886.44 | |
| 5/25/2018,11:30:00 AM,GBM,MERL,100,50.55,5055 | |
| 5/25/2018,11:30:00 AM,JPM,MERL,100,50.55,5055 | |
| 5/25/2018,11:30:00 AM,SCTIA,MERL,100,50.55,5055 | |
| 5/25/2018,11:30:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:30:00 AM,MS,MS,100,50.55,5055 | |
| 5/25/2018,11:30:00 AM,CS,MS,180,50.55,9099 | |
| 5/25/2018,11:30:00 AM,GBM,MULVA,2818,50.56,142478.08 | |
| 5/25/2018,11:30:00 AM,BARC,GBM,200,50.57,10114 | |
| 5/25/2018,11:29:00 AM,GBM,MS,300,50.56,15168 | |
| 5/25/2018,11:29:00 AM,GBM,MS,105,50.56,5308.8 | |
| 5/25/2018,11:29:00 AM,GBM,MS,395,50.56,19971.2 | |
| 5/25/2018,11:29:00 AM,GBM,MS,300,50.56,15168 | |
| 5/25/2018,11:29:00 AM,GBM,MS,395,50.56,19971.2 | |
| 5/25/2018,11:29:00 AM,GBM,MS,205,50.56,10364.8 | |
| 5/25/2018,11:29:00 AM,GBM,MS,395,50.56,19971.2 | |
| 5/25/2018,11:29:00 AM,GBM,MULVA,100,50.56,5056 | |
| 5/25/2018,11:29:00 AM,MS,MULVA,100,50.56,5056 | |
| 5/25/2018,11:29:00 AM,GBM,MULVA,395,50.56,19971.2 | |
| 5/25/2018,11:29:00 AM,MERL,MULVA,800,50.56,40448 | |
| 5/25/2018,11:29:00 AM,UBS,MULVA,160,50.56,8089.6 | |
| 5/25/2018,11:29:00 AM,JPM,GBM,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,MERL,VAFIN,900,50.56,45504 | |
| 5/25/2018,11:29:00 AM,CS,VAFIN,182,50.56,9201.92 | |
| 5/25/2018,11:29:00 AM,GBM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:29:00 AM,MS,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:29:00 AM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,UBS,VAFIN,108,50.57,5461.56 | |
| 5/25/2018,11:29:00 AM,UBS,JPM,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,CITI,GBM,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,CITI,MERL,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,CITI,MERL,233,50.57,11782.81 | |
| 5/25/2018,11:29:00 AM,BARC,MS,100,50.57,5057 | |
| 5/25/2018,11:29:00 AM,BARC,JPM,100,50.57,5057 | |
| 5/25/2018,11:28:00 AM,GBM,MS,300,50.56,15168 | |
| 5/25/2018,11:28:00 AM,GBM,VAFIN,300,50.56,15168 | |
| 5/25/2018,11:28:00 AM,GBM,MS,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,GBM,MS,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,GBM,MS,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,GBM,GBM,1200,50.56,60672 | |
| 5/25/2018,11:28:00 AM,GBM,JPM,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,GBM,VAFIN,110,50.56,5561.6 | |
| 5/25/2018,11:28:00 AM,CITI,VAFIN,900,50.56,45504 | |
| 5/25/2018,11:28:00 AM,JPM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,CITI,VAFIN,190,50.56,9606.4 | |
| 5/25/2018,11:28:00 AM,CITI,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,CITI,MS,100,50.56,5056 | |
| 5/25/2018,11:28:00 AM,CITI,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:28:00 AM,CITI,MS,100,50.57,5057 | |
| 5/25/2018,11:28:00 AM,CITI,UBS,525,50.57,26549.25 | |
| 5/25/2018,11:28:00 AM,BARC,UBS,295,50.57,14918.15 | |
| 5/25/2018,11:27:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MULVA,MS,600,50.56,30336 | |
| 5/25/2018,11:27:00 AM,MULVA,GBM,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MULVA,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MULVA,VAFIN,297,50.56,15016.32 | |
| 5/25/2018,11:27:00 AM,MS,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:27:00 AM,MS,MS,100,50.57,5057 | |
| 5/25/2018,11:27:00 AM,MS,MS,100,50.57,5057 | |
| 5/25/2018,11:27:00 AM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,11:27:00 AM,MULVA,MS,300,50.57,15171 | |
| 5/25/2018,11:27:00 AM,CITI,VAFIN,500,50.58,25290 | |
| 5/25/2018,11:27:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:27:00 AM,CS,VAFIN,210,50.58,10621.8 | |
| 5/25/2018,11:27:00 AM,JPM,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:27:00 AM,UBS,MERL,171,50.59,8650.89 | |
| 5/25/2018,11:27:00 AM,SCTIA,MERL,340,50.59,17200.6 | |
| 5/25/2018,11:27:00 AM,CITI,MERL,400,50.59,20236 | |
| 5/25/2018,11:27:00 AM,SCTIA,MERL,299,50.59,15126.41 | |
| 5/25/2018,11:27:00 AM,CS,MERL,100,50.59,5059 | |
| 5/25/2018,11:27:00 AM,JPM,MERL,100,50.59,5059 | |
| 5/25/2018,11:27:00 AM,CITI,MERL,100,50.59,5059 | |
| 5/25/2018,11:27:00 AM,MULVA,MERL,590,50.59,29848.1 | |
| 5/25/2018,11:27:00 AM,MERL,MULVA,1200,50.6,60720 | |
| 5/25/2018,11:27:00 AM,CITI,MULVA,500,50.6,25300 | |
| 5/25/2018,11:27:00 AM,JPM,MULVA,100,50.6,5060 | |
| 5/25/2018,11:27:00 AM,SCTIA,MULVA,1502,50.6,76001.2 | |
| 5/25/2018,11:27:00 AM,GBM,MULVA,100,50.6,5060 | |
| 5/25/2018,11:27:00 AM,MS,MERL,300,50.6,15180 | |
| 5/25/2018,11:27:00 AM,GBM,IXE,100,50.6,5060 | |
| 5/25/2018,11:27:00 AM,SCTIA,IXE,172,50.6,8703.2 | |
| 5/25/2018,11:27:00 AM,CITI,IXE,100,50.6,5060 | |
| 5/25/2018,11:27:00 AM,MULVA,IXE,591,50.6,29904.6 | |
| 5/25/2018,11:27:00 AM,JPM,CS,100,50.61,5061 | |
| 5/25/2018,11:27:00 AM,MULVA,GBM,200,50.6,10120 | |
| 5/25/2018,11:27:00 AM,MULVA,JPM,100,50.6,5060 | |
| 5/25/2018,11:27:00 AM,MULVA,IXE,1000,50.6,50600 | |
| 5/25/2018,11:27:00 AM,BARC,CS,295,50.61,14929.95 | |
| 5/25/2018,11:27:00 AM,JPM,CS,100,50.61,5061 | |
| 5/25/2018,11:26:00 AM,CITI,IXE,700,50.6,35420 | |
| 5/25/2018,11:26:00 AM,MULVA,GBM,300,50.59,15177 | |
| 5/25/2018,11:26:00 AM,MULVA,MS,110,50.59,5564.9 | |
| 5/25/2018,11:26:00 AM,UBS,MS,190,50.59,9612.1 | |
| 5/25/2018,11:26:00 AM,MULVA,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:26:00 AM,MULVA,JPM,100,50.6,5060 | |
| 5/25/2018,11:26:00 AM,MULVA,GBM,400,50.6,20240 | |
| 5/25/2018,11:26:00 AM,MULVA,VAFIN,1341,50.6,67854.6 | |
| 5/25/2018,11:26:00 AM,JPM,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:26:00 AM,JPM,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:26:00 AM,SCTIA,CS,714,50.61,36135.54 | |
| 5/25/2018,11:26:00 AM,SCTIA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:26:00 AM,SCTIA,CITI,728,50.58,36822.24 | |
| 5/25/2018,11:26:00 AM,SCTIA,JPM,100,50.58,5058 | |
| 5/25/2018,11:26:00 AM,SCTIA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:26:00 AM,SCTIA,MS,200,50.57,10114 | |
| 5/25/2018,11:26:00 AM,MS,MS,151,50.56,7634.56 | |
| 5/25/2018,11:26:00 AM,JPM,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,GBM,MS,200,50.56,10112 | |
| 5/25/2018,11:26:00 AM,CS,MS,149,50.56,7533.44 | |
| 5/25/2018,11:26:00 AM,MULVA,GBM,100,50.57,5057 | |
| 5/25/2018,11:26:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:26:00 AM,MULVA,MS,346,50.57,17497.22 | |
| 5/25/2018,11:26:00 AM,MULVA,CITI,300,50.57,15171 | |
| 5/25/2018,11:26:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:26:00 AM,MULVA,MERL,1600,50.57,80912 | |
| 5/25/2018,11:26:00 AM,MULVA,MERL,1610,50.57,81417.7 | |
| 5/25/2018,11:26:00 AM,UBS,MERL,190,50.57,9608.3 | |
| 5/25/2018,11:26:00 AM,JPM,MERL,100,50.57,5057 | |
| 5/25/2018,11:26:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,MERL,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,11:26:00 AM,MERL,CITI,200,50.56,10112 | |
| 5/25/2018,11:26:00 AM,MERL,MERL,400,50.56,20224 | |
| 5/25/2018,11:26:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:26:00 AM,MULVA,GBM,400,50.55,20220 | |
| 5/25/2018,11:26:00 AM,MULVA,MS,154,50.55,7784.7 | |
| 5/25/2018,11:26:00 AM,BARC,UBS,249,50.55,12586.95 | |
| 5/25/2018,11:25:00 AM,CITI,UBS,701,50.55,35435.55 | |
| 5/25/2018,11:25:00 AM,CITI,VAFIN,200,50.55,10110 | |
| 5/25/2018,11:25:00 AM,CITI,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,CITI,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,CITI,JPM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,CITI,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,CITI,GBM,199,50.55,10059.45 | |
| 5/25/2018,11:25:00 AM,JPM,GBM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,JPM,MERL,100,50.56,5056 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,MS,700,50.55,35385 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,1566,50.55,79161.3 | |
| 5/25/2018,11:25:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,GBM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,UBS,MS,190,50.55,9604.5 | |
| 5/25/2018,11:25:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MERL,JPM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,1000,50.55,50550 | |
| 5/25/2018,11:25:00 AM,MULVA,GBM,300,50.55,15165 | |
| 5/25/2018,11:25:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,GBM,410,50.55,20725.5 | |
| 5/25/2018,11:25:00 AM,MULVA,JPM,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,MULVA,MS,1395,50.55,70517.25 | |
| 5/25/2018,11:25:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:25:00 AM,BARC,MS,295,50.55,14912.25 | |
| 5/25/2018,11:24:00 AM,SCTIA,MS,300,50.54,15162 | |
| 5/25/2018,11:24:00 AM,CITI,VAFIN,1190,50.55,60154.5 | |
| 5/25/2018,11:24:00 AM,CITI,VAFIN,400,50.55,20220 | |
| 5/25/2018,11:24:00 AM,JPM,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:24:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:24:00 AM,UBS,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:24:00 AM,UBS,MERL,100,50.55,5055 | |
| 5/25/2018,11:24:00 AM,MULVA,GBM,205,50.54,10360.7 | |
| 5/25/2018,11:24:00 AM,MULVA,MS,500,50.54,25270 | |
| 5/25/2018,11:24:00 AM,MULVA,UBS,780,50.54,39421.2 | |
| 5/25/2018,11:24:00 AM,MULVA,JPM,100,50.54,5054 | |
| 5/25/2018,11:24:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:24:00 AM,MULVA,MERL,2200,50.54,111188 | |
| 5/25/2018,11:24:00 AM,MULVA,HSBCB,263,50.54,13292.02 | |
| 5/25/2018,11:24:00 AM,BARC,GBM,195,50.54,9855.3 | |
| 5/25/2018,11:24:00 AM,BARC,JPM,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,CITI,GBM,900,50.54,45486 | |
| 5/25/2018,11:23:00 AM,CITI,MS,700,50.54,35378 | |
| 5/25/2018,11:23:00 AM,MS,MS,200,50.54,10108 | |
| 5/25/2018,11:23:00 AM,MULVA,MERL,2000,50.54,101080 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,CITI,1100,50.54,55594 | |
| 5/25/2018,11:23:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,2200,50.54,111188 | |
| 5/25/2018,11:23:00 AM,MULVA,MERL,205,50.54,10360.7 | |
| 5/25/2018,11:23:00 AM,MULVA,UBS,750,50.54,37905 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,MS,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,GBM,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,JPM,100,50.54,5054 | |
| 5/25/2018,11:23:00 AM,MULVA,GBM,411,50.54,20771.94 | |
| 5/25/2018,11:23:00 AM,MULVA,GBM,10000,50.54,505400 | |
| 5/25/2018,11:23:00 AM,GBM,VAFIN,993,50.53,50176.29 | |
| 5/25/2018,11:23:00 AM,CS,VAFIN,134,50.53,6771.02 | |
| 5/25/2018,11:23:00 AM,GBM,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:23:00 AM,JPM,VAFIN,100,50.53,5053 | |
| 5/25/2018,11:23:00 AM,GBM,VAFIN,401,50.53,20262.53 | |
| 5/25/2018,11:23:00 AM,BARC,GBM,295,50.54,14909.3 | |
| 5/25/2018,11:22:00 AM,CITI,GBM,1700,50.54,85918 | |
| 5/25/2018,11:22:00 AM,CICB,GBM,2548,50.54,128775.92 | |
| 5/25/2018,11:22:00 AM,CICB,JPM,100,50.54,5054 | |
| 5/25/2018,11:22:00 AM,CICB,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:22:00 AM,CICB,GBM,941,50.54,47558.14 | |
| 5/25/2018,11:22:00 AM,MERL,MS,141,50.54,7126.14 | |
| 5/25/2018,11:22:00 AM,CICB,VAFIN,900,50.54,45486 | |
| 5/25/2018,11:22:00 AM,CICB,MS,200,50.54,10108 | |
| 5/25/2018,11:22:00 AM,CICB,HSBCB,345,50.54,17436.3 | |
| 5/25/2018,11:22:00 AM,CICB,VAFIN,500,50.54,25270 | |
| 5/25/2018,11:22:00 AM,UBS,VAFIN,240,50.54,12129.6 | |
| 5/25/2018,11:22:00 AM,CITI,VAFIN,200,50.54,10108 | |
| 5/25/2018,11:22:00 AM,CS,VAFIN,140,50.54,7075.6 | |
| 5/25/2018,11:22:00 AM,GBM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:22:00 AM,JPM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:22:00 AM,MS,GBM,427,50.56,21589.12 | |
| 5/25/2018,11:22:00 AM,BARC,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:22:00 AM,BARC,JPM,100,50.56,5056 | |
| 5/25/2018,11:21:00 AM,CICB,VAFIN,285,50.56,14409.6 | |
| 5/25/2018,11:21:00 AM,JPM,MS,100,50.57,5057 | |
| 5/25/2018,11:21:00 AM,MS,MS,100,50.58,5058 | |
| 5/25/2018,11:21:00 AM,MS,MS,100,50.58,5058 | |
| 5/25/2018,11:21:00 AM,JPM,MS,100,50.58,5058 | |
| 5/25/2018,11:21:00 AM,JPM,MS,100,50.59,5059 | |
| 5/25/2018,11:21:00 AM,MULVA,MERL,3647,50.6,184538.2 | |
| 5/25/2018,11:21:00 AM,MULVA,VAFIN,1353,50.6,68461.8 | |
| 5/25/2018,11:21:00 AM,CS,CS,131,50.61,6629.91 | |
| 5/25/2018,11:21:00 AM,GBM,CS,100,50.61,5061 | |
| 5/25/2018,11:21:00 AM,JPM,CS,100,50.61,5061 | |
| 5/25/2018,11:21:00 AM,SCTIA,CS,1163,50.61,58859.43 | |
| 5/25/2018,11:21:00 AM,UBS,CS,190,50.62,9617.8 | |
| 5/25/2018,11:21:00 AM,JPM,CS,100,50.62,5062 | |
| 5/25/2018,11:21:00 AM,SCTIA,CS,1032,50.62,52239.84 | |
| 5/25/2018,11:21:00 AM,CITI,CS,1300,50.62,65806 | |
| 5/25/2018,11:21:00 AM,BARC,MERL,295,50.64,14938.8 | |
| 5/25/2018,11:20:00 AM,CITI,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:20:00 AM,CITI,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:20:00 AM,CITI,VAFIN,909,50.62,46013.58 | |
| 5/25/2018,11:20:00 AM,CITI,GBM,100,50.62,5062 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,600,50.62,30372 | |
| 5/25/2018,11:20:00 AM,MULVA,GBM,200,50.63,10126 | |
| 5/25/2018,11:20:00 AM,MULVA,MERL,2700,50.63,136701 | |
| 5/25/2018,11:20:00 AM,CITI,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:20:00 AM,CITI,GBM,100,50.62,5062 | |
| 5/25/2018,11:20:00 AM,CITI,CITI,200,50.62,10124 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:20:00 AM,MULVA,CITI,500,50.59,25295 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,MERL,200,50.58,10116 | |
| 5/25/2018,11:20:00 AM,MULVA,GBM,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,837,50.57,42327.09 | |
| 5/25/2018,11:20:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:20:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:20:00 AM,SCTIA,MERL,118,50.55,5964.9 | |
| 5/25/2018,11:20:00 AM,CITI,MERL,100,50.55,5055 | |
| 5/25/2018,11:20:00 AM,CS,MERL,174,50.55,8795.7 | |
| 5/25/2018,11:20:00 AM,JPM,MERL,100,50.55,5055 | |
| 5/25/2018,11:20:00 AM,UBS,MERL,135,50.56,6825.6 | |
| 5/25/2018,11:20:00 AM,SCTIA,MS,200,50.57,10114 | |
| 5/25/2018,11:20:00 AM,SCTIA,MERL,107,50.56,5409.92 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,JPM,100,50.58,5058 | |
| 5/25/2018,11:20:00 AM,MULVA,MERL,2200,50.58,111276 | |
| 5/25/2018,11:20:00 AM,MULVA,CITI,200,50.58,10116 | |
| 5/25/2018,11:20:00 AM,CITI,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,CITI,MS,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,CITI,MS,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:20:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,400,50.56,20224 | |
| 5/25/2018,11:20:00 AM,MULVA,GBM,350,50.56,17696 | |
| 5/25/2018,11:20:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,MULVA,VAFIN,1420,50.57,71809.4 | |
| 5/25/2018,11:20:00 AM,MULVA,JPM,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,MULVA,MS,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,MULVA,GBM,895,50.57,45260.15 | |
| 5/25/2018,11:20:00 AM,BARC,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:20:00 AM,BARC,JPM,100,50.57,5057 | |
| 5/25/2018,11:19:00 AM,MULVA,JPM,100,50.56,5056 | |
| 5/25/2018,11:19:00 AM,MULVA,MS,800,50.56,40448 | |
| 5/25/2018,11:19:00 AM,MULVA,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:19:00 AM,MULVA,GBM,160,50.56,8089.6 | |
| 5/25/2018,11:19:00 AM,UBS,MULVA,160,50.55,8088 | |
| 5/25/2018,11:19:00 AM,JPM,MS,100,50.62,5062 | |
| 5/25/2018,11:19:00 AM,JPM,MS,100,50.65,5065 | |
| 5/25/2018,11:19:00 AM,JPM,VAFIN,100,50.66,5066 | |
| 5/25/2018,11:19:00 AM,MS,MS,100,50.67,5067 | |
| 5/25/2018,11:19:00 AM,CS,VAFIN,187,50.68,9477.16 | |
| 5/25/2018,11:19:00 AM,JPM,VAFIN,100,50.68,5068 | |
| 5/25/2018,11:19:00 AM,CITI,MS,100,50.7,5070 | |
| 5/25/2018,11:19:00 AM,JPM,MS,101,50.7,5120.7 | |
| 5/25/2018,11:19:00 AM,MS,VAFIN,100,50.72,5072 | |
| 5/25/2018,11:19:00 AM,MS,VAFIN,100,50.72,5072 | |
| 5/25/2018,11:19:00 AM,MS,VAFIN,100,50.72,5072 | |
| 5/25/2018,11:19:00 AM,MS,VAFIN,100,50.72,5072 | |
| 5/25/2018,11:19:00 AM,JPM,VAFIN,100,50.72,5072 | |
| 5/25/2018,11:19:00 AM,CITI,MERL,100,50.73,5073 | |
| 5/25/2018,11:19:00 AM,MERL,MULVA,1300,50.73,65949 | |
| 5/25/2018,11:19:00 AM,MS,MULVA,100,50.73,5073 | |
| 5/25/2018,11:19:00 AM,JPM,MULVA,100,50.73,5073 | |
| 5/25/2018,11:19:00 AM,JPM,MULVA,100,50.74,5074 | |
| 5/25/2018,11:19:00 AM,CS,MERL,100,50.74,5074 | |
| 5/25/2018,11:19:00 AM,MS,MULVA,100,50.75,5075 | |
| 5/25/2018,11:19:00 AM,MERL,MULVA,1000,50.75,50750 | |
| 5/25/2018,11:19:00 AM,CS,MULVA,162,50.75,8221.5 | |
| 5/25/2018,11:19:00 AM,CITI,MULVA,300,50.75,15225 | |
| 5/25/2018,11:19:00 AM,JPM,MULVA,100,50.75,5075 | |
| 5/25/2018,11:19:00 AM,CICB,MERL,100,50.76,5076 | |
| 5/25/2018,11:19:00 AM,JPM,MERL,100,50.76,5076 | |
| 5/25/2018,11:19:00 AM,JPM,MS,100,50.77,5077 | |
| 5/25/2018,11:19:00 AM,GBM,MS,100,50.77,5077 | |
| 5/25/2018,11:19:00 AM,BARC,MS,200,50.78,10156 | |
| 5/25/2018,11:18:00 AM,MS,MS,285,50.77,14469.45 | |
| 5/25/2018,11:18:00 AM,SCTIA,MS,563,50.77,28583.51 | |
| 5/25/2018,11:18:00 AM,SCTIA,MERL,230,50.77,11677.1 | |
| 5/25/2018,11:18:00 AM,CICB,MERL,100,50.77,5077 | |
| 5/25/2018,11:18:00 AM,CITI,MERL,1370,50.77,69554.9 | |
| 5/25/2018,11:18:00 AM,SCTIA,MULVA,974,50.78,49459.72 | |
| 5/25/2018,11:18:00 AM,JPM,MULVA,100,50.78,5078 | |
| 5/25/2018,11:18:00 AM,UBS,MULVA,200,50.78,10156 | |
| 5/25/2018,11:18:00 AM,CITI,UBS,130,50.77,6600.1 | |
| 5/25/2018,11:18:00 AM,JPM,MULVA,100,50.79,5079 | |
| 5/25/2018,11:18:00 AM,JPM,MULVA,100,50.79,5079 | |
| 5/25/2018,11:18:00 AM,CITI,MS,100,50.77,5077 | |
| 5/25/2018,11:18:00 AM,CITI,MS,600,50.77,30462 | |
| 5/25/2018,11:18:00 AM,CITI,GBM,100,50.78,5078 | |
| 5/25/2018,11:18:00 AM,MULVA,UBS,470,50.75,23852.5 | |
| 5/25/2018,11:18:00 AM,CITI,GBM,100,50.78,5078 | |
| 5/25/2018,11:18:00 AM,JPM,MS,100,50.78,5078 | |
| 5/25/2018,11:18:00 AM,CITI,CITI,100,50.74,5074 | |
| 5/25/2018,11:18:00 AM,MULVA,GBM,100,50.71,5071 | |
| 5/25/2018,11:18:00 AM,MULVA,VAFIN,100,50.71,5071 | |
| 5/25/2018,11:18:00 AM,MULVA,UBS,1250,50.71,63387.5 | |
| 5/25/2018,11:18:00 AM,JPM,JPM,100,50.71,5071 | |
| 5/25/2018,11:18:00 AM,CITI,VAFIN,100,50.69,5069 | |
| 5/25/2018,11:18:00 AM,CITI,MS,100,50.69,5069 | |
| 5/25/2018,11:18:00 AM,CICB,MS,800,50.66,40528 | |
| 5/25/2018,11:18:00 AM,MULVA,MS,100,50.67,5067 | |
| 5/25/2018,11:18:00 AM,CITI,JPM,100,50.68,5068 | |
| 5/25/2018,11:18:00 AM,MULVA,GBM,100,50.67,5067 | |
| 5/25/2018,11:18:00 AM,MULVA,MS,700,50.67,35469 | |
| 5/25/2018,11:18:00 AM,MULVA,VAFIN,100,50.67,5067 | |
| 5/25/2018,11:18:00 AM,MULVA,MERL,500,50.67,25335 | |
| 5/25/2018,11:18:00 AM,MULVA,GBM,20000,50.67,1013400 | |
| 5/25/2018,11:18:00 AM,MULVA,JPM,100,50.67,5067 | |
| 5/25/2018,11:18:00 AM,BARC,JPM,100,50.66,5066 | |
| 5/25/2018,11:18:00 AM,BARC,CITI,193,50.66,9777.38 | |
| 5/25/2018,11:17:00 AM,CICB,MS,300,50.64,15192 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,CITI,400,50.65,20260 | |
| 5/25/2018,11:17:00 AM,MULVA,MERL,2400,50.65,121560 | |
| 5/25/2018,11:17:00 AM,MULVA,UBS,980,50.65,49637 | |
| 5/25/2018,11:17:00 AM,MULVA,CITI,600,50.65,30390 | |
| 5/25/2018,11:17:00 AM,MULVA,GBM,250,50.65,12662.5 | |
| 5/25/2018,11:17:00 AM,MULVA,JPM,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,400,50.65,20260 | |
| 5/25/2018,11:17:00 AM,MULVA,VAFIN,1493,50.64,75605.52 | |
| 5/25/2018,11:17:00 AM,MULVA,GBM,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CICB,MERL,332,50.64,16812.48 | |
| 5/25/2018,11:17:00 AM,CICB,JPM,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CICB,MS,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CICB,JPM,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CICB,MS,200,50.64,10128 | |
| 5/25/2018,11:17:00 AM,CICB,MS,268,50.64,13571.52 | |
| 5/25/2018,11:17:00 AM,CICB,MERL,1900,50.64,96216 | |
| 5/25/2018,11:17:00 AM,CITI,VAFIN,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CITI,MERL,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,MULVA,GBM,111,50.64,5621.04 | |
| 5/25/2018,11:17:00 AM,MULVA,VAFIN,800,50.64,40512 | |
| 5/25/2018,11:17:00 AM,CICB,MS,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,CICB,JPM,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,300,50.64,15192 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,200,50.64,10128 | |
| 5/25/2018,11:17:00 AM,MULVA,MS,800,50.64,40512 | |
| 5/25/2018,11:17:00 AM,CICB,GBM,800,50.64,40512 | |
| 5/25/2018,11:17:00 AM,CICB,VAFIN,800,50.64,40512 | |
| 5/25/2018,11:17:00 AM,CITI,VAFIN,200,50.64,10128 | |
| 5/25/2018,11:17:00 AM,CICB,VAFIN,300,50.64,15192 | |
| 5/25/2018,11:17:00 AM,CICB,MS,200,50.64,10128 | |
| 5/25/2018,11:17:00 AM,UBS,MULVA,170,50.64,8608.8 | |
| 5/25/2018,11:17:00 AM,GBM,MULVA,100,50.64,5064 | |
| 5/25/2018,11:17:00 AM,JPM,GBM,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,MS,MULVA,300,50.64,15192 | |
| 5/25/2018,11:17:00 AM,SCTIA,MULVA,110,50.64,5570.4 | |
| 5/25/2018,11:17:00 AM,SCTIA,MULVA,440,50.64,22281.6 | |
| 5/25/2018,11:17:00 AM,SCTIA,GBM,399,50.65,20209.35 | |
| 5/25/2018,11:17:00 AM,SCTIA,VAFIN,714,50.65,36164.1 | |
| 5/25/2018,11:17:00 AM,JPM,VAFIN,100,50.65,5065 | |
| 5/25/2018,11:17:00 AM,UBS,MULVA,160,50.64,8102.4 | |
| 5/25/2018,11:17:00 AM,BARC,VAFIN,295,50.65,14941.75 | |
| 5/25/2018,11:16:00 AM,CITI,CITI,307,50.66,15552.62 | |
| 5/25/2018,11:16:00 AM,CITI,VAFIN,100,50.66,5066 | |
| 5/25/2018,11:16:00 AM,CITI,VAFIN,100,50.66,5066 | |
| 5/25/2018,11:16:00 AM,CITI,JPM,100,50.66,5066 | |
| 5/25/2018,11:16:00 AM,CITI,MS,400,50.66,20264 | |
| 5/25/2018,11:16:00 AM,CITI,MS,200,50.66,10132 | |
| 5/25/2018,11:16:00 AM,CITI,VAFIN,893,50.66,45239.38 | |
| 5/25/2018,11:16:00 AM,CITI,VAFIN,100,50.65,5065 | |
| 5/25/2018,11:16:00 AM,CICB,GBM,600,50.65,30390 | |
| 5/25/2018,11:16:00 AM,BARC,VAFIN,295,50.66,14944.7 | |
| 5/25/2018,11:15:00 AM,MULVA,IXE,256,50.6,12953.6 | |
| 5/25/2018,11:15:00 AM,UBS,IXE,200,50.6,10120 | |
| 5/25/2018,11:15:00 AM,CITI,IXE,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,GBM,IXE,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,CS,IXE,129,50.6,6527.4 | |
| 5/25/2018,11:15:00 AM,SCTIA,IXE,115,50.6,5819 | |
| 5/25/2018,11:15:00 AM,CITI,IXE,200,50.6,10120 | |
| 5/25/2018,11:15:00 AM,JPM,IXE,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,SCTIA,IXE,160,50.6,8096 | |
| 5/25/2018,11:15:00 AM,MULVA,IXE,640,50.6,32384 | |
| 5/25/2018,11:15:00 AM,CITI,GBM,100,50.67,5067 | |
| 5/25/2018,11:15:00 AM,CITI,VAFIN,500,50.67,25335 | |
| 5/25/2018,11:15:00 AM,CITI,JPM,100,50.67,5067 | |
| 5/25/2018,11:15:00 AM,MULVA,JPM,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,MULVA,GBM,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,MULVA,MS,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,MULVA,VAFIN,1000,50.66,50660 | |
| 5/25/2018,11:15:00 AM,MULVA,MS,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,MULVA,VAFIN,1095,50.65,55461.75 | |
| 5/25/2018,11:15:00 AM,CS,CS,150161,50.6,7598146.6 | |
| 5/25/2018,11:15:00 AM,CITI,CS,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,MULVA,CS,640,50.6,32384 | |
| 5/25/2018,11:15:00 AM,JPM,CS,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,JPM,CS,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,SCTIA,CS,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,GBM,CS,100,50.6,5060 | |
| 5/25/2018,11:15:00 AM,UBS,CS,210,50.6,10626 | |
| 5/25/2018,11:15:00 AM,CITI,JPM,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,CITI,GBM,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,CITI,VAFIN,100,50.66,5066 | |
| 5/25/2018,11:15:00 AM,CICB,MS,100,50.65,5065 | |
| 5/25/2018,11:15:00 AM,BARC,CITI,295,50.66,14944.7 | |
| 5/25/2018,11:14:00 AM,MULVA,MERL,200,50.65,10130 | |
| 5/25/2018,11:14:00 AM,MULVA,MS,500,50.65,25325 | |
| 5/25/2018,11:14:00 AM,MULVA,GBM,685,50.65,34695.25 | |
| 5/25/2018,11:14:00 AM,MULVA,MERL,500,50.65,25325 | |
| 5/25/2018,11:14:00 AM,MULVA,JPM,100,50.65,5065 | |
| 5/25/2018,11:14:00 AM,MULVA,GBM,474,50.55,23960.7 | |
| 5/25/2018,11:14:00 AM,MULVA,GBM,541,50.55,27347.55 | |
| 5/25/2018,11:14:00 AM,MULVA,MS,100,50.56,5056 | |
| 5/25/2018,11:14:00 AM,CS,MS,300,50.85,15255 | |
| 5/25/2018,11:14:00 AM,CS,MULVA,2000,50.85,101700 | |
| 5/25/2018,11:14:00 AM,CS,VAFIN,1628,50.84,82767.52 | |
| 5/25/2018,11:14:00 AM,BARC,MS,195,50.87,9919.65 | |
| 5/25/2018,11:14:00 AM,BARC,MS,100,50.87,5087 | |
| 5/25/2018,11:13:00 AM,CS,MS,945,50.87,48072.15 | |
| 5/25/2018,11:13:00 AM,CS,JPM,100,50.87,5087 | |
| 5/25/2018,11:13:00 AM,CS,VAFIN,687,50.87,34947.69 | |
| 5/25/2018,11:13:00 AM,MS,CITI,100,50.87,5087 | |
| 5/25/2018,11:13:00 AM,MS,MULVA,138,50.87,7020.06 | |
| 5/25/2018,11:13:00 AM,GBM,GBM,467,50.53,23597.51 | |
| 5/25/2018,11:13:00 AM,JPM,GBM,100,50.79,5079 | |
| 5/25/2018,11:13:00 AM,JPM,GBM,100,50.8,5080 | |
| 5/25/2018,11:13:00 AM,JPM,GBM,100,50.81,5081 | |
| 5/25/2018,11:13:00 AM,MS,GBM,100,50.82,5082 | |
| 5/25/2018,11:13:00 AM,MS,GBM,100,50.82,5082 | |
| 5/25/2018,11:13:00 AM,MS,GBM,100,50.82,5082 | |
| 5/25/2018,11:13:00 AM,MERL,GBM,1000,50.82,50820 | |
| 5/25/2018,11:13:00 AM,CS,GBM,159,50.83,8081.97 | |
| 5/25/2018,11:13:00 AM,JPM,GBM,100,50.83,5083 | |
| 5/25/2018,11:13:00 AM,CS,GBM,584,50.84,29690.56 | |
| 5/25/2018,11:13:00 AM,GBM,GBM,100,50.84,5084 | |
| 5/25/2018,11:13:00 AM,JPM,GBM,100,50.84,5084 | |
| 5/25/2018,11:13:00 AM,UBS,GBM,190,50.85,9661.5 | |
| 5/25/2018,11:13:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,MS,400,50.86,20344 | |
| 5/25/2018,11:13:00 AM,CS,VAFIN,300,50.86,15258 | |
| 5/25/2018,11:13:00 AM,CITI,VAFIN,1300,50.86,66118 | |
| 5/25/2018,11:13:00 AM,CITI,VAFIN,100,50.86,5086 | |
| 5/25/2018,11:13:00 AM,CITI,GBM,100,50.86,5086 | |
| 5/25/2018,11:13:00 AM,CITI,JPM,100,50.86,5086 | |
| 5/25/2018,11:13:00 AM,CITI,CITI,100,50.86,5086 | |
| 5/25/2018,11:13:00 AM,CS,MS,400,50.85,20340 | |
| 5/25/2018,11:13:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,MS,200,50.85,10170 | |
| 5/25/2018,11:13:00 AM,CS,MULVA,2000,50.85,101700 | |
| 5/25/2018,11:13:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,VAFIN,1440,50.85,73224 | |
| 5/25/2018,11:13:00 AM,BARC,UBS,295,50.85,15000.75 | |
| 5/25/2018,11:13:00 AM,CS,VAFIN,100,50.85,5085 | |
| 5/25/2018,11:13:00 AM,CS,MS,3900,50.85,198315 | |
| 5/25/2018,11:13:00 AM,CS,GBM,1300,50.85,66105 | |
| 5/25/2018,11:12:00 AM,CS,MS,500,50.85,25425 | |
| 5/25/2018,11:12:00 AM,CS,MS,3900,50.85,198315 | |
| 5/25/2018,11:12:00 AM,CS,JPM,100,50.85,5085 | |
| 5/25/2018,11:12:00 AM,CS,CITI,100,50.85,5085 | |
| 5/25/2018,11:12:00 AM,CS,MS,3500,50.85,177975 | |
| 5/25/2018,11:12:00 AM,CS,MS,700,50.85,35595 | |
| 5/25/2018,11:12:00 AM,CS,CITI,100,50.85,5085 | |
| 5/25/2018,11:12:00 AM,CS,VAFIN,100,50.85,5085 | |
| 5/25/2018,11:12:00 AM,CS,MS,3900,50.85,198315 | |
| 5/25/2018,11:12:00 AM,CS,MS,400,50.85,20340 | |
| 5/25/2018,11:12:00 AM,MS,GBM,1615,50.52,81589.8 | |
| 5/25/2018,11:12:00 AM,MS,GBM,900,50.52,45468 | |
| 5/25/2018,11:12:00 AM,MS,GBM,100,50.7,5070 | |
| 5/25/2018,11:12:00 AM,CITI,GBM,100,50.72,5072 | |
| 5/25/2018,11:12:00 AM,CITI,GBM,100,50.75,5075 | |
| 5/25/2018,11:12:00 AM,JPM,GBM,100,50.75,5075 | |
| 5/25/2018,11:12:00 AM,SCTIA,GBM,385,50.75,19538.75 | |
| 5/25/2018,11:12:00 AM,CS,JPM,100,50.83,5083 | |
| 5/25/2018,11:12:00 AM,CS,MS,100,50.83,5083 | |
| 5/25/2018,11:12:00 AM,CS,BCOMR,500,50.83,25415 | |
| 5/25/2018,11:12:00 AM,CS,MULVA,282,50.87,14345.34 | |
| 5/25/2018,11:12:00 AM,CS,MULVA,4375,50.87,222556.25 | |
| 5/25/2018,11:12:00 AM,CS,MULVA,205,50.87,10428.35 | |
| 5/25/2018,11:12:00 AM,CS,MS,300,50.87,15261 | |
| 5/25/2018,11:12:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:12:00 AM,MS,CITI,100,50.73,5073 | |
| 5/25/2018,11:12:00 AM,MS,MS,1100,50.6,55660 | |
| 5/25/2018,11:12:00 AM,MS,MS,900,50.6,45540 | |
| 5/25/2018,11:12:00 AM,CS,SANT,25633,50.6,1297029.8 | |
| 5/25/2018,11:12:00 AM,MS,SANT,100,50.68,5068 | |
| 5/25/2018,11:12:00 AM,JPM,SANT,100,50.69,5069 | |
| 5/25/2018,11:12:00 AM,CITI,SANT,200,50.69,10138 | |
| 5/25/2018,11:12:00 AM,JPM,SANT,100,50.7,5070 | |
| 5/25/2018,11:12:00 AM,JPM,SANT,100,50.71,5071 | |
| 5/25/2018,11:12:00 AM,MS,SANT,3100,50.71,157201 | |
| 5/25/2018,11:12:00 AM,SCTIA,SANT,1142,50.71,57910.82 | |
| 5/25/2018,11:12:00 AM,CITI,SANT,400,50.72,20288 | |
| 5/25/2018,11:12:00 AM,CS,SANT,167,50.72,8470.24 | |
| 5/25/2018,11:12:00 AM,MS,SANT,3100,50.72,157232 | |
| 5/25/2018,11:12:00 AM,SCTIA,SANT,1072,50.72,54371.84 | |
| 5/25/2018,11:12:00 AM,CITI,SANT,300,50.73,15219 | |
| 5/25/2018,11:12:00 AM,UBS,SANT,240,50.73,12175.2 | |
| 5/25/2018,11:12:00 AM,GBM,SANT,100,50.73,5073 | |
| 5/25/2018,11:12:00 AM,JPM,SANT,100,50.73,5073 | |
| 5/25/2018,11:12:00 AM,SCTIA,SANT,100,50.73,5073 | |
| 5/25/2018,11:12:00 AM,MS,SANT,3100,50.73,157263 | |
| 5/25/2018,11:12:00 AM,CITI,SANT,200,50.73,10146 | |
| 5/25/2018,11:12:00 AM,MS,SANT,900,50.73,45657 | |
| 5/25/2018,11:12:00 AM,CS,MULVA,2203,50.9,112132.7 | |
| 5/25/2018,11:12:00 AM,CICB,MULVA,1606,50.9,81745.4 | |
| 5/25/2018,11:12:00 AM,CICB,MS,100,50.9,5090 | |
| 5/25/2018,11:12:00 AM,CICB,JPM,100,50.9,5090 | |
| 5/25/2018,11:12:00 AM,CICB,MERL,2200,50.88,111936 | |
| 5/25/2018,11:12:00 AM,CICB,MERL,2300,50.88,117024 | |
| 5/25/2018,11:12:00 AM,CICB,JPM,100,50.88,5088 | |
| 5/25/2018,11:12:00 AM,CICB,MS,400,50.86,20344 | |
| 5/25/2018,11:12:00 AM,CICB,MS,600,50.86,30516 | |
| 5/25/2018,11:12:00 AM,CICB,MS,200,50.86,10172 | |
| 5/25/2018,11:12:00 AM,CICB,MS,2394,50.86,121758.84 | |
| 5/25/2018,11:12:00 AM,CS,MS,1206,50.86,61337.16 | |
| 5/25/2018,11:12:00 AM,CS,VAFIN,100,50.86,5086 | |
| 5/25/2018,11:12:00 AM,CS,CITI,100,50.86,5086 | |
| 5/25/2018,11:12:00 AM,CS,CITI,200,50.86,10172 | |
| 5/25/2018,11:12:00 AM,CS,GBM,805,50.86,40942.3 | |
| 5/25/2018,11:12:00 AM,BARC,GBM,195,50.86,9917.7 | |
| 5/25/2018,11:12:00 AM,BARC,JPM,100,50.86,5086 | |
| 5/25/2018,11:11:00 AM,CS,MS,300,50.84,15252 | |
| 5/25/2018,11:11:00 AM,CS,MS,1700,50.84,86428 | |
| 5/25/2018,11:11:00 AM,CS,CITI,100,50.84,5084 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.84,5084 | |
| 5/25/2018,11:11:00 AM,CS,MS,1500,50.84,76260 | |
| 5/25/2018,11:11:00 AM,CS,MS,900,50.84,45756 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.84,5084 | |
| 5/25/2018,11:11:00 AM,CS,CICB,500,50.84,25420 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.8,5080 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:11:00 AM,CS,CITI,200,50.85,10170 | |
| 5/25/2018,11:11:00 AM,CS,MS,300,50.85,15255 | |
| 5/25/2018,11:11:00 AM,CS,VAFIN,1669,50.85,84868.65 | |
| 5/25/2018,11:11:00 AM,CS,CITI,100,50.85,5085 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.85,5085 | |
| 5/25/2018,11:11:00 AM,CS,MS,600,50.85,30510 | |
| 5/25/2018,11:11:00 AM,MERL,GBM,1100,50.49,55539 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.51,5051 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.52,5052 | |
| 5/25/2018,11:11:00 AM,CITI,GBM,100,50.63,5063 | |
| 5/25/2018,11:11:00 AM,MS,GBM,1000,50.64,50640 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,200,50.67,10134 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.67,5067 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.68,5068 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.7,5070 | |
| 5/25/2018,11:11:00 AM,CITI,GBM,200,50.7,10140 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.7,5070 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.73,5073 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.73,5073 | |
| 5/25/2018,11:11:00 AM,CS,VAFIN,100,50.84,5084 | |
| 5/25/2018,11:11:00 AM,CS,HSBCB,263,50.7,13334.1 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.7,5070 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.7,5070 | |
| 5/25/2018,11:11:00 AM,CS,MS,100,50.7,5070 | |
| 5/25/2018,11:11:00 AM,CS,MS,200,50.85,10170 | |
| 5/25/2018,11:11:00 AM,MERL,GBM,1700,50.49,85833 | |
| 5/25/2018,11:11:00 AM,MERL,GBM,420,50.49,21205.8 | |
| 5/25/2018,11:11:00 AM,MS,GBM,700,50.64,35448 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,200,50.87,10174 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,200,50.88,10176 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.89,5089 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:11:00 AM,MS,GBM,100,50.9,5090 | |
| 5/25/2018,11:11:00 AM,UBS,GBM,210,50.9,10689 | |
| 5/25/2018,11:11:00 AM,CS,GBM,115,50.9,5853.5 | |
| 5/25/2018,11:11:00 AM,GBM,GBM,100,50.9,5090 | |
| 5/25/2018,11:11:00 AM,JPM,GBM,100,50.9,5090 | |
| 5/25/2018,11:11:00 AM,CS,GBM,363,50.9,18476.7 | |
| 5/25/2018,11:11:00 AM,CS,GBM,192,50.9,9772.8 | |
| 5/25/2018,11:11:00 AM,CITI,GBM,100,50.9,5090 | |
| 5/25/2018,11:11:00 AM,MERL,GBM,1600,50.9,81440 | |
| 5/25/2018,11:11:00 AM,CITI,GBM,100,50.9,5090 | |
| 5/25/2018,11:11:00 AM,CS,VAFIN,373,50.94,19000.62 | |
| 5/25/2018,11:11:00 AM,JPM,MERL,100,50.92,5092 | |
| 5/25/2018,11:11:00 AM,CITI,MERL,1400,50.92,71288 | |
| 5/25/2018,11:11:00 AM,JPM,VAFIN,100,50.94,5094 | |
| 5/25/2018,11:11:00 AM,BARC,VAFIN,295,50.96,15033.2 | |
| 5/25/2018,11:10:00 AM,JPM,MS,100,50.97,5097 | |
| 5/25/2018,11:10:00 AM,CITI,UBS,230,50.9,11707 | |
| 5/25/2018,11:10:00 AM,CS,MULVA,5000,50.9,254500 | |
| 5/25/2018,11:10:00 AM,CITI,MS,200,50.97,10194 | |
| 5/25/2018,11:10:00 AM,CITI,VAFIN,100,50.97,5097 | |
| 5/25/2018,11:10:00 AM,CITI,GBM,400,50.97,20388 | |
| 5/25/2018,11:10:00 AM,CITI,GBM,1000,50.97,50970 | |
| 5/25/2018,11:10:00 AM,CITI,CICB,9511,50.97,484775.67 | |
| 5/25/2018,11:10:00 AM,CS,MULVA,1060,50.9,53954 | |
| 5/25/2018,11:10:00 AM,CITI,MULVA,1500,50.9,76350 | |
| 5/25/2018,11:10:00 AM,CITI,MULVA,400,50.9,20360 | |
| 5/25/2018,11:10:00 AM,UBS,MULVA,200,50.9,10180 | |
| 5/25/2018,11:10:00 AM,GBM,MULVA,100,50.9,5090 | |
| 5/25/2018,11:10:00 AM,JPM,MULVA,100,50.9,5090 | |
| 5/25/2018,11:10:00 AM,CS,MULVA,1640,50.9,83476 | |
| 5/25/2018,11:10:00 AM,CS,GBM,3300,50.9,167970 | |
| 5/25/2018,11:10:00 AM,CITI,VAFIN,100,50.94,5094 | |
| 5/25/2018,11:10:00 AM,CITI,GBM,5000,50.94,254700 | |
| 5/25/2018,11:10:00 AM,CITI,UBS,840,50.91,42764.4 | |
| 5/25/2018,11:10:00 AM,CITI,UBS,400,50.91,20364 | |
| 5/25/2018,11:10:00 AM,CITI,UBS,200,50.91,10182 | |
| 5/25/2018,11:10:00 AM,CITI,MS,100,50.91,5091 | |
| 5/25/2018,11:10:00 AM,CITI,CITI,100,50.91,5091 | |
| 5/25/2018,11:10:00 AM,CS,CICB,10700,50.9,544630 | |
| 5/25/2018,11:10:00 AM,CS,CICB,5000,50.9,254500 | |
| 5/25/2018,11:10:00 AM,CS,MS,1800,50.9,91620 | |
| 5/25/2018,11:10:00 AM,CS,JPM,100,50.89,5089 | |
| 5/25/2018,11:10:00 AM,CS,MS,100,50.89,5089 | |
| 5/25/2018,11:10:00 AM,CS,MS,1800,50.89,91602 | |
| 5/25/2018,11:10:00 AM,CS,GBM,200,50.88,10176 | |
| 5/25/2018,11:10:00 AM,CS,MS,2100,50.88,106848 | |
| 5/25/2018,11:10:00 AM,CS,JPM,100,50.88,5088 | |
| 5/25/2018,11:10:00 AM,CS,VAFIN,100,50.88,5088 | |
| 5/25/2018,11:10:00 AM,CS,MS,3200,50.88,162816 | |
| 5/25/2018,11:10:00 AM,CS,VAFIN,1088,50.88,55357.44 | |
| 5/25/2018,11:10:00 AM,MS,UBS,100,50.83,5083 | |
| 5/25/2018,11:10:00 AM,BARC,CICB,295,50.89,15012.55 | |
| 5/25/2018,11:09:00 AM,MS,UBS,200,50.64,10128 | |
| 5/25/2018,11:09:00 AM,MS,GBM,652,50.64,33017.28 | |
| 5/25/2018,11:09:00 AM,MS,GBM,100,50.83,5083 | |
| 5/25/2018,11:09:00 AM,JPM,GBM,200,50.86,10172 | |
| 5/25/2018,11:09:00 AM,MS,GBM,100,50.86,5086 | |
| 5/25/2018,11:09:00 AM,MERL,GBM,1300,50.88,66144 | |
| 5/25/2018,11:09:00 AM,CITI,GBM,100,50.88,5088 | |
| 5/25/2018,11:09:00 AM,GBM,GBM,100,50.88,5088 | |
| 5/25/2018,11:09:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:09:00 AM,MS,GBM,100,50.89,5089 | |
| 5/25/2018,11:09:00 AM,SCTIA,GBM,450,50.9,22905 | |
| 5/25/2018,11:09:00 AM,CITI,MERL,200,50.9,10180 | |
| 5/25/2018,11:09:00 AM,CITI,MS,300,50.9,15270 | |
| 5/25/2018,11:09:00 AM,SCTIA,CICB,898,50.88,45690.24 | |
| 5/25/2018,11:09:00 AM,MS,CICB,100,50.88,5088 | |
| 5/25/2018,11:09:00 AM,HSBCB,CICB,2234,50.93,113777.62 | |
| 5/25/2018,11:09:00 AM,HSBCB,BCOMR,500,50.67,25335 | |
| 5/25/2018,11:09:00 AM,MS,CITI,100,50.62,5062 | |
| 5/25/2018,11:09:00 AM,HSBCB,UBS,230,50.61,11640.3 | |
| 5/25/2018,11:09:00 AM,HSBCB,MS,100,50.61,5061 | |
| 5/25/2018,11:09:00 AM,HSBCB,MS,100,50.61,5061 | |
| 5/25/2018,11:09:00 AM,HSBCB,JPM,100,50.61,5061 | |
| 5/25/2018,11:09:00 AM,MS,JPM,100,50.6,5060 | |
| 5/25/2018,11:09:00 AM,HSBCB,VAFIN,100,50.59,5059 | |
| 5/25/2018,11:09:00 AM,HSBCB,GBM,100,50.59,5059 | |
| 5/25/2018,11:09:00 AM,HSBCB,UBS,1010,50.59,51095.9 | |
| 5/25/2018,11:09:00 AM,HSBCB,JPM,100,50.59,5059 | |
| 5/25/2018,11:09:00 AM,MS,MS,200,50.58,10116 | |
| 5/25/2018,11:09:00 AM,MS,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:09:00 AM,MS,GBM,200,50.58,10116 | |
| 5/25/2018,11:09:00 AM,MS,CITI,200,50.58,10116 | |
| 5/25/2018,11:09:00 AM,MS,MERL,100,50.58,5058 | |
| 5/25/2018,11:09:00 AM,MERL,VAFIN,500,50.57,25285 | |
| 5/25/2018,11:09:00 AM,MS,MS,100,50.57,5057 | |
| 5/25/2018,11:09:00 AM,MS,MERL,600,50.57,30342 | |
| 5/25/2018,11:09:00 AM,MS,JPM,100,50.57,5057 | |
| 5/25/2018,11:09:00 AM,CITI,VAFIN,110,50.55,5560.5 | |
| 5/25/2018,11:09:00 AM,CITI,JPM,100,50.56,5056 | |
| 5/25/2018,11:09:00 AM,CITI,GBM,300,50.56,15168 | |
| 5/25/2018,11:09:00 AM,CITI,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:09:00 AM,CITI,MS,900,50.56,45504 | |
| 5/25/2018,11:09:00 AM,CITI,MERL,1900,50.56,96064 | |
| 5/25/2018,11:09:00 AM,CITI,MS,100,50.56,5056 | |
| 5/25/2018,11:09:00 AM,CITI,CITI,600,50.56,30336 | |
| 5/25/2018,11:09:00 AM,CITI,MERL,400,50.56,20224 | |
| 5/25/2018,11:09:00 AM,GBM,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,MS,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,SCTIA,MS,192,50.55,9705.6 | |
| 5/25/2018,11:09:00 AM,UBS,MS,170,50.55,8593.5 | |
| 5/25/2018,11:09:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,CITI,MERL,1700,50.56,85952 | |
| 5/25/2018,11:09:00 AM,JPM,JPM,100,50.56,5056 | |
| 5/25/2018,11:09:00 AM,MS,MS,1400,50.55,70770 | |
| 5/25/2018,11:09:00 AM,HSBCB,BCOMR,500,50.54,25270 | |
| 5/25/2018,11:09:00 AM,CITI,GBM,900,50.55,45495 | |
| 5/25/2018,11:09:00 AM,CITI,HSBCB,345,50.55,17439.75 | |
| 5/25/2018,11:09:00 AM,CITI,VAFIN,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,CITI,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,CITI,MERL,305,50.55,15417.75 | |
| 5/25/2018,11:09:00 AM,MERL,MERL,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,GBM,MERL,2495,50.55,126122.25 | |
| 5/25/2018,11:09:00 AM,GBM,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,GBM,JPM,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,GBM,MS,2305,50.55,116517.75 | |
| 5/25/2018,11:09:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,HSBCB,VAFIN,585,50.54,29565.9 | |
| 5/25/2018,11:09:00 AM,CITI,VAFIN,300,50.54,15162 | |
| 5/25/2018,11:09:00 AM,MS,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:09:00 AM,PUNTO,VAFIN,428,50.54,21631.12 | |
| 5/25/2018,11:09:00 AM,JPM,MS,100,50.55,5055 | |
| 5/25/2018,11:09:00 AM,BARC,MS,295,50.55,14912.25 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,600,50.54,30324 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,JPM,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,MERL,300,50.54,15162 | |
| 5/25/2018,11:08:00 AM,PUNTO,GBM,2953,50.54,149244.62 | |
| 5/25/2018,11:08:00 AM,PUNTO,MERL,760,50.54,38410.4 | |
| 5/25/2018,11:08:00 AM,PUNTO,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,VAFIN,700,50.54,35378 | |
| 5/25/2018,11:08:00 AM,PUNTO,UBS,1390,50.54,70250.6 | |
| 5/25/2018,11:08:00 AM,PUNTO,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,PUNTO,MS,1159,50.54,58575.86 | |
| 5/25/2018,11:08:00 AM,CITI,JPM,100,50.53,5053 | |
| 5/25/2018,11:08:00 AM,UBS,MS,268,50.54,13544.72 | |
| 5/25/2018,11:08:00 AM,HSBCB,MERL,618,50.54,31233.72 | |
| 5/25/2018,11:08:00 AM,HSBCB,PUNTO,1949,50.54,98502.46 | |
| 5/25/2018,11:08:00 AM,MS,PUNTO,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,UBS,PUNTO,1442,50.54,72878.68 | |
| 5/25/2018,11:08:00 AM,JPM,PUNTO,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,CITI,PUNTO,1000,50.54,50540 | |
| 5/25/2018,11:08:00 AM,HSBCB,PUNTO,2567,50.54,129736.18 | |
| 5/25/2018,11:08:00 AM,UBS,PUNTO,210,50.54,10613.4 | |
| 5/25/2018,11:08:00 AM,CS,PUNTO,150,50.54,7581 | |
| 5/25/2018,11:08:00 AM,MS,PUNTO,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,CITI,PUNTO,1300,50.54,65702 | |
| 5/25/2018,11:08:00 AM,JPM,MERL,100,50.55,5055 | |
| 5/25/2018,11:08:00 AM,JPM,MS,100,50.54,5054 | |
| 5/25/2018,11:08:00 AM,SCTIA,MS,773,50.54,39067.42 | |
| 5/25/2018,11:08:00 AM,HSBCB,MS,399,50.54,20165.46 | |
| 5/25/2018,11:08:00 AM,CITI,MERL,1440,50.55,72792 | |
| 5/25/2018,11:08:00 AM,CITI,CITI,1100,50.55,55605 | |
| 5/25/2018,11:08:00 AM,CITI,MERL,800,50.55,40440 | |
| 5/25/2018,11:08:00 AM,CITI,MS,100,50.55,5055 | |
| 5/25/2018,11:08:00 AM,CITI,CS,2660,50.55,134463 | |
| 5/25/2018,11:08:00 AM,SCTIA,CS,773,50.55,39075.15 | |
| 5/25/2018,11:08:00 AM,UBS,CS,210,50.55,10615.5 | |
| 5/25/2018,11:08:00 AM,UBS,CS,300,50.55,15165 | |
| 5/25/2018,11:08:00 AM,JPM,CS,100,50.55,5055 | |
| 5/25/2018,11:08:00 AM,HSBCB,MS,1200,50.54,60648 | |
| 5/25/2018,11:08:00 AM,BARC,CS,295,50.55,14912.25 | |
| 5/25/2018,11:08:00 AM,UBS,CS,625,50.55,31593.75 | |
| 5/25/2018,11:07:00 AM,JPM,CS,100,50.55,5055 | |
| 5/25/2018,11:07:00 AM,HSBCB,VAFIN,869,50.54,43919.26 | |
| 5/25/2018,11:07:00 AM,HSBCB,VAFIN,1025,50.54,51803.5 | |
| 5/25/2018,11:07:00 AM,HSBCB,MS,1542,50.54,77932.68 | |
| 5/25/2018,11:07:00 AM,UBS,MS,158,50.54,7985.32 | |
| 5/25/2018,11:07:00 AM,UBS,JPM,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,UBS,VAFIN,482,50.54,24360.28 | |
| 5/25/2018,11:07:00 AM,CITI,GBM,1047,50.54,52915.38 | |
| 5/25/2018,11:07:00 AM,CITI,MS,1000,50.54,50540 | |
| 5/25/2018,11:07:00 AM,CITI,JPM,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,CITI,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,CITI,VAFIN,346,50.54,17486.84 | |
| 5/25/2018,11:07:00 AM,CITI,VAFIN,1600,50.54,80864 | |
| 5/25/2018,11:07:00 AM,JPM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,UBS,VAFIN,692,50.54,34973.68 | |
| 5/25/2018,11:07:00 AM,UBS,VAFIN,155,50.54,7833.7 | |
| 5/25/2018,11:07:00 AM,MERL,CITI,242,50.54,12230.68 | |
| 5/25/2018,11:07:00 AM,MERL,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,JPM,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,MS,900,50.54,45486 | |
| 5/25/2018,11:07:00 AM,MERL,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,MERL,MERL,500,50.54,25270 | |
| 5/25/2018,11:07:00 AM,HSBCB,MERL,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,HSBCB,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,HSBCB,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,HSBCB,CITI,700,50.54,35378 | |
| 5/25/2018,11:07:00 AM,HSBCB,GBM,205,50.54,10360.7 | |
| 5/25/2018,11:07:00 AM,HSBCB,MS,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,HSBCB,MERL,1205,50.54,60900.7 | |
| 5/25/2018,11:07:00 AM,JPM,MERL,100,50.54,5054 | |
| 5/25/2018,11:07:00 AM,HSBCB,MS,100,50.53,5053 | |
| 5/25/2018,11:07:00 AM,UBS,MERL,200,50.54,10108 | |
| 5/25/2018,11:07:00 AM,BARC,MERL,295,50.54,14909.3 | |
| 5/25/2018,11:06:00 AM,BCOMR,MERL,260,50.54,13140.4 | |
| 5/25/2018,11:06:00 AM,BCOMR,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,BCOMR,MS,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,BCOMR,JPM,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,HSBCB,JPM,100,50.53,5053 | |
| 5/25/2018,11:06:00 AM,HSBCB,VAFIN,1478,50.53,74683.34 | |
| 5/25/2018,11:06:00 AM,HSBCB,MERL,354,50.53,17887.62 | |
| 5/25/2018,11:06:00 AM,CITI,MERL,100,50.53,5053 | |
| 5/25/2018,11:06:00 AM,CS,JPM,100,50.53,5053 | |
| 5/25/2018,11:06:00 AM,CITI,MERL,1600,50.54,80864 | |
| 5/25/2018,11:06:00 AM,JPM,JPM,100,50.53,5053 | |
| 5/25/2018,11:06:00 AM,CITI,CS,4200,50.55,212310 | |
| 5/25/2018,11:06:00 AM,CITI,MS,400,50.54,20216 | |
| 5/25/2018,11:06:00 AM,SCTIA,MERL,926,50.54,46800.04 | |
| 5/25/2018,11:06:00 AM,SCTIA,VAFIN,415,50.54,20974.1 | |
| 5/25/2018,11:06:00 AM,MS,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,MS,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,CITI,VAFIN,200,50.54,10108 | |
| 5/25/2018,11:06:00 AM,JPM,VAFIN,100,50.54,5054 | |
| 5/25/2018,11:06:00 AM,CITI,CS,100,50.55,5055 | |
| 5/25/2018,11:06:00 AM,SCTIA,CS,100,50.55,5055 | |
| 5/25/2018,11:06:00 AM,CITI,CS,100,50.55,5055 | |
| 5/25/2018,11:06:00 AM,GBM,CS,100,50.55,5055 | |
| 5/25/2018,11:06:00 AM,JPM,CS,100,50.55,5055 | |
| 5/25/2018,11:06:00 AM,CITI,CS,200,50.55,10110 | |
| 5/25/2018,11:06:00 AM,BARC,VAFIN,295,50.56,14915.2 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,200,50.55,10110 | |
| 5/25/2018,11:05:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:05:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:05:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:05:00 AM,SCTIA,MERL,100,50.55,5055 | |
| 5/25/2018,11:05:00 AM,MS,MERL,100,50.55,5055 | |
| 5/25/2018,11:05:00 AM,JPM,VAFIN,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,CITI,VAFIN,102,50.56,5157.12 | |
| 5/25/2018,11:05:00 AM,CITI,MS,198,50.56,10010.88 | |
| 5/25/2018,11:05:00 AM,JPM,MS,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,MS,MS,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,CITI,MS,502,50.56,25381.12 | |
| 5/25/2018,11:05:00 AM,CITI,MS,198,50.56,10010.88 | |
| 5/25/2018,11:05:00 AM,CITI,MS,300,50.56,15168 | |
| 5/25/2018,11:05:00 AM,UBS,MERL,188,50.56,9505.28 | |
| 5/25/2018,11:05:00 AM,CS,MERL,143,50.56,7230.08 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,GBM,MERL,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,JPM,MERL,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,200,50.56,10112 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,500,50.56,25280 | |
| 5/25/2018,11:05:00 AM,CITI,MERL,300,50.56,15168 | |
| 5/25/2018,11:05:00 AM,MS,MERL,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,SCTIA,MERL,284,50.56,14359.04 | |
| 5/25/2018,11:05:00 AM,MERL,MERL,1285,50.56,64969.6 | |
| 5/25/2018,11:05:00 AM,MERL,JPM,100,50.56,5056 | |
| 5/25/2018,11:05:00 AM,BARC,GBM,295,50.57,14918.15 | |
| 5/25/2018,11:04:00 AM,JPM,JPM,100,50.56,5056 | |
| 5/25/2018,11:04:00 AM,JPM,GBM,100,50.57,5057 | |
| 5/25/2018,11:04:00 AM,CITI,GBM,200,50.57,10114 | |
| 5/25/2018,11:04:00 AM,CITI,VAFIN,160,50.57,8091.2 | |
| 5/25/2018,11:04:00 AM,JPM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:04:00 AM,UBS,VAFIN,170,50.57,8596.9 | |
| 5/25/2018,11:04:00 AM,CITI,VAFIN,200,50.57,10114 | |
| 5/25/2018,11:04:00 AM,GBM,VAFIN,100,50.57,5057 | |
| 5/25/2018,11:04:00 AM,SCTIA,VAFIN,106,50.57,5360.42 | |
| 5/25/2018,11:04:00 AM,SCTIA,VAFIN,353,50.57,17851.21 | |
| 5/25/2018,11:04:00 AM,CITI,VAFIN,102,50.57,5158.14 | |
| 5/25/2018,11:04:00 AM,CITI,GBM,600,50.58,30348 | |
| 5/25/2018,11:04:00 AM,CITI,MS,100,50.58,5058 | |
| 5/25/2018,11:04:00 AM,CITI,VAFIN,900,50.58,45522 | |
| 5/25/2018,11:04:00 AM,BARC,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:04:00 AM,BARC,VAFIN,113,50.58,5715.54 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,200,50.58,10116 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,CS,VAFIN,164,50.58,8295.12 | |
| 5/25/2018,11:03:00 AM,JPM,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,SCTIA,VAFIN,349,50.58,17652.42 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,UBS,BCOMR,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,JPM,BCOMR,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,SCTIA,BCOMR,100,50.58,5058 | |
| 5/25/2018,11:03:00 AM,CITI,BCOMR,200,50.58,10116 | |
| 5/25/2018,11:03:00 AM,CITI,MERL,200,50.58,10116 | |
| 5/25/2018,11:03:00 AM,SCTIA,MULVA,733,50.58,37075.14 | |
| 5/25/2018,11:03:00 AM,SCTIA,MULVA,174,50.59,8802.66 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:03:00 AM,SCTIA,VAFIN,112,50.6,5667.2 | |
| 5/25/2018,11:03:00 AM,CITI,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:03:00 AM,JPM,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:03:00 AM,MS,VAFIN,100,50.6,5060 | |
| 5/25/2018,11:03:00 AM,BARC,VAFIN,285,50.62,14426.7 | |
| 5/25/2018,11:02:00 AM,CICB,MERL,100,50.61,5061 | |
| 5/25/2018,11:02:00 AM,JPM,MERL,100,50.61,5061 | |
| 5/25/2018,11:02:00 AM,MS,MERL,100,50.61,5061 | |
| 5/25/2018,11:02:00 AM,MS,MERL,100,50.61,5061 | |
| 5/25/2018,11:02:00 AM,CITI,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:02:00 AM,CITI,VAFIN,300,50.62,15186 | |
| 5/25/2018,11:02:00 AM,JPM,VAFIN,100,50.62,5062 | |
| 5/25/2018,11:02:00 AM,GBM,MERL,100,50.63,5063 | |
| 5/25/2018,11:02:00 AM,JPM,MERL,100,50.63,5063 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,CITI,MULVA,300,50.64,15192 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,CITI,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,JPM,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MS,MULVA,100,50.64,5064 | |
| 5/25/2018,11:02:00 AM,MERL,MULVA,1100,50.65,55715 | |
| 5/25/2018,11:02:00 AM,UBS,MULVA,150,50.65,7597.5 | |
| 5/25/2018,11:02:00 AM,JPM,MULVA,100,50.65,5065 | |
| 5/25/2018,11:02:00 AM,CS,MULVA,149,50.65,7546.85 | |
| 5/25/2018,11:02:00 AM,CS,MULVA,151,50.66,7649.66 | |
| 5/25/2018,11:02:00 AM,JPM,MULVA,100,50.66,5066 | |
| 5/25/2018,11:02:00 AM,CITI,MULVA,500,50.66,25330 | |
| 5/25/2018,11:02:00 AM,CITI,MULVA,400,50.67,20268 | |
| 5/25/2018,11:02:00 AM,CITI,MERL,1460,50.67,73978.2 | |
| 5/25/2018,11:02:00 AM,CITI,UBS,440,50.67,22294.8 | |
| 5/25/2018,11:02:00 AM,SCTIA,CICB,593,50.69,30059.17 | |
| 5/25/2018,11:02:00 AM,SCTIA,CICB,1396,50.69,70763.24 | |
| 5/25/2018,11:02:00 AM,CITI,UBS,100,50.65,5065 | |
| 5/25/2018,11:02:00 AM,JPM,UBS,100,50.65,5065 | |
| 5/25/2018,11:02:00 AM,GBM,UBS,100,50.65,5065 | |
| 5/25/2018,11:02:00 AM,MS,UBS,100,50.65,5065 | |
| 5/25/2018,11:02:00 AM,UBS,UBS,170,50.66,8612.2 | |
| 5/25/2018,11:02:00 AM,CITI,CICB,2600,50.72,131872 | |
| 5/25/2018,11:02:00 AM,CITI,MS,1800,50.71,91278 | |
| 5/25/2018,11:02:00 AM,JPM,CICB,100,50.72,5072 | |
| 5/25/2018,11:02:00 AM,MS,BCOMR,500,50.47,25235 | |
| 5/25/2018,11:02:00 AM,CITI,MS,200,50.49,10098 | |
| 5/25/2018,11:02:00 AM,CITI,MS,200,50.49,10098 | |
| 5/25/2018,11:02:00 AM,CITI,CITI,100,50.52,5052 | |
| 5/25/2018,11:02:00 AM,MULVA,CS,9262,50.5,467731 | |
| 5/25/2018,11:02:00 AM,MULVA,VAFIN,100,50.49,5049 | |
| 5/25/2018,11:02:00 AM,MULVA,GBM,100,50.49,5049 | |
| 5/25/2018,11:02:00 AM,MULVA,UBS,1030,50.49,52004.7 | |
| 5/25/2018,11:02:00 AM,BARC,MS,200,50.48,10096 | |
| 5/25/2018,11:01:00 AM,CITI,MULVA,2400,50.49,121176 | |
| 5/25/2018,11:01:00 AM,CITI,JPM,100,50.44,5044 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.43,5043 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.43,5043 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,100,50.43,5043 | |
| 5/25/2018,11:01:00 AM,MULVA,MERL,2300,50.43,115989 | |
| 5/25/2018,11:01:00 AM,MULVA,CITI,800,50.43,40344 | |
| 5/25/2018,11:01:00 AM,MULVA,JPM,100,50.43,5043 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,MULVA,GBM,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,MULVA,JPM,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,JPM,MS,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,MULVA,GBM,610,50.41,30750.1 | |
| 5/25/2018,11:01:00 AM,CITI,CITI,200,50.42,10084 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,VAFIN,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,JPM,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,UBS,130,50.42,6554.6 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,880,50.41,44360.8 | |
| 5/25/2018,11:01:00 AM,CITI,VAFIN,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,SCTIA,VAFIN,125,50.41,6301.25 | |
| 5/25/2018,11:01:00 AM,JPM,VAFIN,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,402,50.41,20264.82 | |
| 5/25/2018,11:01:00 AM,MULVA,GBM,900,50.41,45369 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,400,50.41,20164 | |
| 5/25/2018,11:01:00 AM,CITI,UBS,800,50.42,40336 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,CITI,MERL,1000,50.42,50420 | |
| 5/25/2018,11:01:00 AM,SCTIA,IXE,100,50.4,5040 | |
| 5/25/2018,11:01:00 AM,CS,IXE,4900,50.4,246960 | |
| 5/25/2018,11:01:00 AM,CITI,MERL,900,50.42,45378 | |
| 5/25/2018,11:01:00 AM,CITI,JPM,100,50.42,5042 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,300,50.41,15123 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,400,50.41,20164 | |
| 5/25/2018,11:01:00 AM,MULVA,VAFIN,1646,50.41,82974.86 | |
| 5/25/2018,11:01:00 AM,CITI,VAFIN,700,50.41,35287 | |
| 5/25/2018,11:01:00 AM,MULVA,GBM,946,50.41,47687.86 | |
| 5/25/2018,11:01:00 AM,MERL,JPM,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MERL,MERL,200,50.41,10082 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,CITI,MERL,200,50.41,10082 | |
| 5/25/2018,11:01:00 AM,MULVA,MERL,200,50.41,10082 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MULVA,CITI,500,50.41,25205 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,MULVA,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,JPM,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,CITI,MS,100,50.41,5041 | |
| 5/25/2018,11:01:00 AM,CS,CITI,100,50.4,5040 | |
| 5/25/2018,11:01:00 AM,CS,MS,400,50.4,20160 | |
| 5/25/2018,11:01:00 AM,CS,CITI,200,50.4,10080 | |
| 5/25/2018,11:01:00 AM,CITI,GBM,109,50.4,5493.6 | |
| 5/25/2018,11:01:00 AM,JPM,GBM,100,50.4,5040 | |
| 5/25/2018,11:01:00 AM,CITI,GBM,125,50.4,6300 | |
| 5/25/2018,11:01:00 AM,GBM,MULVA,100,50.39,5039 | |
| 5/25/2018,11:01:00 AM,UBS,MULVA,230,50.39,11589.7 | |
| 5/25/2018,11:01:00 AM,CS,MULVA,142,50.39,7155.38 | |
| 5/25/2018,11:01:00 AM,SCTIA,MULVA,100,50.39,5039 | |
| 5/25/2018,11:01:00 AM,JPM,MULVA,100,50.39,5039 | |
| 5/25/2018,11:01:00 AM,BARC,MS,270,50.4,13608 | |
| 5/25/2018,11:00:00 AM,CITI,MS,330,50.4,16632 | |
| 5/25/2018,11:00:00 AM,CITI,VAFIN,570,50.4,28728 | |
| 5/25/2018,11:00:00 AM,MULVA,VAFIN,1249,50.4,62949.6 | |
| 5/25/2018,11:00:00 AM,MULVA,VAFIN,100,50.4,5040 | |
| 5/25/2018,11:00:00 AM,MULVA,GBM,200,50.4,10080 | |
| 5/25/2018,11:00:00 AM,MULVA,VAFIN,100,50.4,5040 | |
| 5/25/2018,11:00:00 AM,MULVA,VAFIN,100,50.4,5040 | |
| 5/25/2018,11:00:00 AM,MULVA,JPM,100,50.4,5040 | |
| 5/25/2018,11:00:00 AM,MULVA,MS,141,50.4,7106.4 | |
| 5/25/2018,11:00:00 AM,BARC,MS,295,50.4,14868 | |
| 5/25/2018,10:59:00 AM,MULVA,MS,1722,50.4,86788.8 | |
| 5/25/2018,10:59:00 AM,MULVA,HSBCB,263,50.4,13255.2 | |
| 5/25/2018,10:59:00 AM,JPM,MULVA,100,50.4,5040 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.4,5040 | |
| 5/25/2018,10:59:00 AM,GBM,MULVA,100,50.41,5041 | |
| 5/25/2018,10:59:00 AM,JPM,MULVA,100,50.41,5041 | |
| 5/25/2018,10:59:00 AM,JPM,MERL,100,50.42,5042 | |
| 5/25/2018,10:59:00 AM,MS,MERL,100,50.42,5042 | |
| 5/25/2018,10:59:00 AM,MS,MERL,100,50.42,5042 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,JPM,MULVA,100,50.43,5043 | |
| 5/25/2018,10:59:00 AM,JPM,MERL,100,50.45,5045 | |
| 5/25/2018,10:59:00 AM,ACTIN,MERL,5218,50.45,263248.1 | |
| 5/25/2018,10:59:00 AM,ACTIN,VAFIN,1055,50.45,53224.75 | |
| 5/25/2018,10:59:00 AM,MERL,MERL,980,50.46,49450.8 | |
| 5/25/2018,10:59:00 AM,MERL,VAFIN,320,50.46,16147.2 | |
| 5/25/2018,10:59:00 AM,MS,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:59:00 AM,JPM,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:59:00 AM,UBS,VAFIN,240,50.47,12112.8 | |
| 5/25/2018,10:59:00 AM,CS,VAFIN,101,50.47,5097.47 | |
| 5/25/2018,10:59:00 AM,JPM,VAFIN,100,50.48,5048 | |
| 5/25/2018,10:59:00 AM,JPM,MULVA,100,50.48,5048 | |
| 5/25/2018,10:59:00 AM,BARC,MULVA,203,50.49,10249.47 | |
| 5/25/2018,10:58:00 AM,CS,MERL,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,MERL,MULVA,11000,50.48,555280 | |
| 5/25/2018,10:58:00 AM,UBS,MULVA,180,50.48,9086.4 | |
| 5/25/2018,10:58:00 AM,GBM,MULVA,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,SCTIA,MULVA,298,50.48,15043.04 | |
| 5/25/2018,10:58:00 AM,CS,MULVA,113,50.48,5704.24 | |
| 5/25/2018,10:58:00 AM,JPM,MULVA,100,50.49,5049 | |
| 5/25/2018,10:58:00 AM,MS,MULVA,100,50.49,5049 | |
| 5/25/2018,10:58:00 AM,GBM,MULVA,100,50.49,5049 | |
| 5/25/2018,10:58:00 AM,JPM,MULVA,100,50.49,5049 | |
| 5/25/2018,10:58:00 AM,SCTIA,MULVA,1713,50.49,86489.37 | |
| 5/25/2018,10:58:00 AM,CS,MULVA,147,50.49,7422.03 | |
| 5/25/2018,10:58:00 AM,MERL,MULVA,2537,50.49,128093.13 | |
| 5/25/2018,10:58:00 AM,JPM,CS,100,50.5,5050 | |
| 5/25/2018,10:58:00 AM,MERL,MULVA,6108,50.49,308392.92 | |
| 5/25/2018,10:58:00 AM,MERL,GBM,200,50.49,10098 | |
| 5/25/2018,10:58:00 AM,MERL,UBS,840,50.49,42411.6 | |
| 5/25/2018,10:58:00 AM,MERL,VAFIN,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,MERL,GBM,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,MERL,VAFIN,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,MERL,MERL,500,50.48,25240 | |
| 5/25/2018,10:58:00 AM,JPM,CITI,100,50.48,5048 | |
| 5/25/2018,10:58:00 AM,MULVA,JPM,100,50.47,5047 | |
| 5/25/2018,10:58:00 AM,MULVA,HSBCB,345,50.47,17412.15 | |
| 5/25/2018,10:58:00 AM,MULVA,VAFIN,1258,50.47,63491.26 | |
| 5/25/2018,10:58:00 AM,MULVA,GBM,200,50.47,10094 | |
| 5/25/2018,10:58:00 AM,MULVA,MS,405,50.47,20440.35 | |
| 5/25/2018,10:58:00 AM,BARC,MS,295,50.47,14888.65 | |
| 5/25/2018,10:57:00 AM,MULVA,JPM,100,50.47,5047 | |
| 5/25/2018,10:57:00 AM,MULVA,VAFIN,100,50.47,5047 | |
| 5/25/2018,10:57:00 AM,MULVA,MS,100,50.47,5047 | |
| 5/25/2018,10:57:00 AM,MULVA,MERL,2900,50.47,146363 | |
| 5/25/2018,10:57:00 AM,MULVA,JPM,100,50.46,5046 | |
| 5/25/2018,10:57:00 AM,MULVA,GBM,300,50.46,15138 | |
| 5/25/2018,10:57:00 AM,MULVA,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:57:00 AM,MULVA,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:57:00 AM,MS,CITI,300,50.46,15138 | |
| 5/25/2018,10:57:00 AM,ACTIN,MS,200,50.45,10090 | |
| 5/25/2018,10:57:00 AM,ACTIN,VAFIN,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,ACTIN,GBM,300,50.45,15135 | |
| 5/25/2018,10:57:00 AM,ACTIN,MS,453,50.45,22853.85 | |
| 5/25/2018,10:57:00 AM,ACTIN,MULVA,869,50.44,43832.36 | |
| 5/25/2018,10:57:00 AM,MS,MULVA,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,UBS,MULVA,180,50.44,9079.2 | |
| 5/25/2018,10:57:00 AM,MERL,MULVA,1100,50.44,55484 | |
| 5/25/2018,10:57:00 AM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,MS,MULVA,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,GBM,MULVA,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,CS,MULVA,185,50.44,9331.4 | |
| 5/25/2018,10:57:00 AM,SCTIA,MULVA,300,50.44,15132 | |
| 5/25/2018,10:57:00 AM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,CITI,MULVA,3158,50.44,159289.52 | |
| 5/25/2018,10:57:00 AM,UBS,MS,200,50.45,10090 | |
| 5/25/2018,10:57:00 AM,MERL,VAFIN,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,MERL,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,MERL,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,MERL,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,MERL,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,MERL,MS,100,50.45,5045 | |
| 5/25/2018,10:57:00 AM,CITI,MULVA,9500,50.44,479180 | |
| 5/25/2018,10:57:00 AM,CITI,UBS,1800,50.44,90792 | |
| 5/25/2018,10:57:00 AM,CITI,JPM,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,CITI,VAFIN,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,CITI,MS,300,50.44,15132 | |
| 5/25/2018,10:57:00 AM,CITI,VAFIN,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,CITI,VAFIN,1210,50.44,61032.4 | |
| 5/25/2018,10:57:00 AM,CITI,MULVA,500,50.44,25220 | |
| 5/25/2018,10:57:00 AM,CITI,GBM,200,50.44,10088 | |
| 5/25/2018,10:57:00 AM,MERL,VAFIN,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,JPM,JPM,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,JPM,VAFIN,100,50.44,5044 | |
| 5/25/2018,10:57:00 AM,BARC,GBM,198,50.44,9987.12 | |
| 5/25/2018,10:56:00 AM,MULVA,JPM,100,50.43,5043 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,100,50.43,5043 | |
| 5/25/2018,10:56:00 AM,MULVA,GBM,100,50.43,5043 | |
| 5/25/2018,10:56:00 AM,SCTIA,CITI,100,50.43,5043 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,100,50.41,5041 | |
| 5/25/2018,10:56:00 AM,MULVA,GBM,100,50.41,5041 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,100,50.41,5041 | |
| 5/25/2018,10:56:00 AM,MULVA,MS,100,50.41,5041 | |
| 5/25/2018,10:56:00 AM,MULVA,MERL,200,50.41,10082 | |
| 5/25/2018,10:56:00 AM,MULVA,MERL,1433,50.41,72237.53 | |
| 5/25/2018,10:56:00 AM,JPM,MERL,100,50.41,5041 | |
| 5/25/2018,10:56:00 AM,SCTIA,MERL,522,50.41,26314.02 | |
| 5/25/2018,10:56:00 AM,SCTIA,GBM,100,50.4,5040 | |
| 5/25/2018,10:56:00 AM,MULVA,MS,100,50.4,5040 | |
| 5/25/2018,10:56:00 AM,MULVA,MS,200,50.4,10080 | |
| 5/25/2018,10:56:00 AM,SCTIA,VAFIN,100,50.4,5040 | |
| 5/25/2018,10:56:00 AM,SCTIA,CITI,100,50.4,5040 | |
| 5/25/2018,10:56:00 AM,UBS,VAFIN,185,50.39,9322.15 | |
| 5/25/2018,10:56:00 AM,SCTIA,VAFIN,820,50.39,41319.8 | |
| 5/25/2018,10:56:00 AM,JPM,CITI,100,50.4,5040 | |
| 5/25/2018,10:56:00 AM,MULVA,GBM,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MULVA,UBS,620,50.39,31241.8 | |
| 5/25/2018,10:56:00 AM,JPM,UBS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MULVA,GBM,100,50.38,5038 | |
| 5/25/2018,10:56:00 AM,MULVA,MS,925,50.38,46601.5 | |
| 5/25/2018,10:56:00 AM,SCTIA,MS,175,50.38,8816.5 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MERL,MS,100,50.39,5039 | |
| 5/25/2018,10:56:00 AM,MULVA,MS,700,50.38,35266 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,8404,50.38,423393.52 | |
| 5/25/2018,10:56:00 AM,MULVA,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:56:00 AM,MULVA,GBM,100,50.38,5038 | |
| 5/25/2018,10:56:00 AM,MULVA,CITI,400,50.38,20152 | |
| 5/25/2018,10:56:00 AM,MULVA,MERL,100,50.38,5038 | |
| 5/25/2018,10:56:00 AM,MERL,MERL,300,50.38,15114 | |
| 5/25/2018,10:56:00 AM,BARC,GBM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,JPM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,MS,1000,50.37,50370 | |
| 5/25/2018,10:55:00 AM,MULVA,VAFIN,638,50.37,32136.06 | |
| 5/25/2018,10:55:00 AM,MULVA,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MERL,GBM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MERL,JPM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MERL,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,MS,1600,50.37,80592 | |
| 5/25/2018,10:55:00 AM,MULVA,GBM,400,50.37,20148 | |
| 5/25/2018,10:55:00 AM,MULVA,GBM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,JPM,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,VAFIN,400,50.37,20148 | |
| 5/25/2018,10:55:00 AM,MULVA,MERL,2200,50.37,110814 | |
| 5/25/2018,10:55:00 AM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MS,MS,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,MS,MS,100,50.37,5037 | |
| 5/25/2018,10:55:00 AM,CITI,MS,1400,50.36,70504 | |
| 5/25/2018,10:55:00 AM,CITI,MS,100,50.36,5036 | |
| 5/25/2018,10:55:00 AM,CITI,GBM,100,50.36,5036 | |
| 5/25/2018,10:55:00 AM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:55:00 AM,CITI,MS,100,50.36,5036 | |
| 5/25/2018,10:55:00 AM,CITI,MS,200,50.36,10072 | |
| 5/25/2018,10:55:00 AM,CITI,CITI,600,50.36,30216 | |
| 5/25/2018,10:55:00 AM,CITI,JPM,100,50.36,5036 | |
| 5/25/2018,10:55:00 AM,CITI,GBM,9000,50.36,453240 | |
| 5/25/2018,10:55:00 AM,VAFIN,MS,197,50.35,9918.95 | |
| 5/25/2018,10:55:00 AM,CS,MS,2203,50.35,110921.05 | |
| 5/25/2018,10:55:00 AM,GBM,GBM,6000,50.36,302160 | |
| 5/25/2018,10:55:00 AM,CS,MS,400,50.35,20140 | |
| 5/25/2018,10:55:00 AM,CS,MS,2300,50.35,115805 | |
| 5/25/2018,10:55:00 AM,CS,MERL,2000,50.35,100700 | |
| 5/25/2018,10:55:00 AM,CS,MULVA,3000,50.35,151050 | |
| 5/25/2018,10:55:00 AM,VAFIN,MULVA,1600,50.35,80560 | |
| 5/25/2018,10:55:00 AM,SCTIA,MULVA,200,50.35,10070 | |
| 5/25/2018,10:55:00 AM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:55:00 AM,GBM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:55:00 AM,VAFIN,VAFIN,629,50.35,31670.15 | |
| 5/25/2018,10:55:00 AM,SCTIA,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:55:00 AM,UBS,VAFIN,170,50.35,8559.5 | |
| 5/25/2018,10:55:00 AM,BARC,VAFIN,287,50.35,14450.45 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,200,50.34,10068 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:54:00 AM,VAFIN,GBM,546,50.34,27485.64 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,662,50.35,33331.7 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MERL,1800,50.35,90630 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,900,50.34,45306 | |
| 5/25/2018,10:54:00 AM,VAFIN,JPM,100,50.34,5034 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,500,50.34,25170 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,200,50.35,10070 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,4000,50.35,201400 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,1000,50.35,50350 | |
| 5/25/2018,10:54:00 AM,MERL,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:54:00 AM,MS,MERL,400,50.36,20144 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,300,50.34,15102 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,10000,50.35,503500 | |
| 5/25/2018,10:54:00 AM,MERL,MS,400,50.34,20136 | |
| 5/25/2018,10:54:00 AM,CICB,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,5000,50.35,251750 | |
| 5/25/2018,10:54:00 AM,CICB,MS,900,50.34,45306 | |
| 5/25/2018,10:54:00 AM,VAFIN,JPM,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,GBM,300,50.35,15105 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,7900,50.35,397765 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,200,50.35,10070 | |
| 5/25/2018,10:54:00 AM,MERL,MULVA,1000,50.35,50350 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,900,50.35,45315 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,CICB,MS,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,10000,50.35,503500 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,600,50.34,30204 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,10000,50.35,503500 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,200,50.34,10068 | |
| 5/25/2018,10:54:00 AM,MERL,MS,100,50.34,5034 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.34,5034 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,100,50.34,5034 | |
| 5/25/2018,10:54:00 AM,VAFIN,JPM,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,200,50.35,10070 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,10000,50.35,503500 | |
| 5/25/2018,10:54:00 AM,VAFIN,GBM,200,50.35,10070 | |
| 5/25/2018,10:54:00 AM,VAFIN,GBM,600,50.35,30210 | |
| 5/25/2018,10:54:00 AM,VAFIN,JPM,100,50.35,5035 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,2103,50.35,105886.05 | |
| 5/25/2018,10:54:00 AM,VAFIN,MS,300,50.33,15099 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,200,50.35,10070 | |
| 5/25/2018,10:54:00 AM,VAFIN,MULVA,2697,50.35,135793.95 | |
| 5/25/2018,10:54:00 AM,VAFIN,VAFIN,2303,50.34,115933.02 | |
| 5/25/2018,10:54:00 AM,BARC,CITI,295,50.36,14856.2 | |
| 5/25/2018,10:53:00 AM,VAFIN,GBM,400,50.35,20140 | |
| 5/25/2018,10:53:00 AM,VAFIN,JPM,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,300,50.35,15105 | |
| 5/25/2018,10:53:00 AM,VAFIN,GBM,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,GBM,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,MS,100,50.34,5034 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,MS,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,GBM,200,50.35,10070 | |
| 5/25/2018,10:53:00 AM,VAFIN,MS,1300,50.35,65455 | |
| 5/25/2018,10:53:00 AM,VAFIN,JPM,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,200,50.35,10070 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,112,50.35,5639.2 | |
| 5/25/2018,10:53:00 AM,VAFIN,VAFIN,188,50.35,9465.8 | |
| 5/25/2018,10:53:00 AM,JPM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:53:00 AM,VAFIN,MULVA,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,GBM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,MULVA,200,50.35,10070 | |
| 5/25/2018,10:53:00 AM,UBS,MULVA,220,50.35,11077 | |
| 5/25/2018,10:53:00 AM,MERL,MULVA,1100,50.35,55385 | |
| 5/25/2018,10:53:00 AM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,VAFIN,MULVA,100,50.35,5035 | |
| 5/25/2018,10:53:00 AM,MERL,MULVA,9300,50.43,468999 | |
| 5/25/2018,10:53:00 AM,CS,MS,139,50.45,7012.55 | |
| 5/25/2018,10:53:00 AM,CS,MS,161,50.45,8122.45 | |
| 5/25/2018,10:53:00 AM,JPM,MS,100,50.48,5048 | |
| 5/25/2018,10:53:00 AM,MS,MERL,100,50.49,5049 | |
| 5/25/2018,10:53:00 AM,MERL,MERL,447,50.49,22569.03 | |
| 5/25/2018,10:53:00 AM,MERL,VAFIN,353,50.49,17822.97 | |
| 5/25/2018,10:53:00 AM,CS,CS,148,50.5,7474 | |
| 5/25/2018,10:53:00 AM,JPM,CS,100,50.5,5050 | |
| 5/25/2018,10:53:00 AM,MULVA,CS,390,50.5,19695 | |
| 5/25/2018,10:53:00 AM,BARC,VAFIN,295,50.51,14900.45 | |
| 5/25/2018,10:52:00 AM,JPM,VAFIN,100,50.51,5051 | |
| 5/25/2018,10:52:00 AM,MS,MS,100,50.52,5052 | |
| 5/25/2018,10:52:00 AM,JPM,UBS,100,50.53,5053 | |
| 5/25/2018,10:52:00 AM,CS,MS,100,50.53,5053 | |
| 5/25/2018,10:52:00 AM,CS,MS,156,50.54,7884.24 | |
| 5/25/2018,10:52:00 AM,CS,MULVA,119,50.55,6015.45 | |
| 5/25/2018,10:52:00 AM,JPM,UBS,100,50.54,5054 | |
| 5/25/2018,10:52:00 AM,UBS,MS,100,50.56,5056 | |
| 5/25/2018,10:52:00 AM,MERL,MS,800,50.56,40448 | |
| 5/25/2018,10:52:00 AM,MERL,MS,100,50.56,5056 | |
| 5/25/2018,10:52:00 AM,JPM,MS,100,50.56,5056 | |
| 5/25/2018,10:52:00 AM,MS,UBS,100,50.57,5057 | |
| 5/25/2018,10:52:00 AM,JPM,MERL,100,50.58,5058 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.58,5058 | |
| 5/25/2018,10:52:00 AM,SCTIA,CICB,100,50.6,5060 | |
| 5/25/2018,10:52:00 AM,JPM,CICB,100,50.6,5060 | |
| 5/25/2018,10:52:00 AM,JPM,CICB,100,50.61,5061 | |
| 5/25/2018,10:52:00 AM,MS,CICB,100,50.61,5061 | |
| 5/25/2018,10:52:00 AM,JPM,MERL,100,50.62,5062 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.62,5062 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.62,5062 | |
| 5/25/2018,10:52:00 AM,JPM,UBS,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MS,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,SCTIA,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.63,5063 | |
| 5/25/2018,10:52:00 AM,JPM,GBM,200,50.63,10126 | |
| 5/25/2018,10:52:00 AM,MS,GBM,100,50.64,5064 | |
| 5/25/2018,10:52:00 AM,MS,GBM,100,50.64,5064 | |
| 5/25/2018,10:52:00 AM,MS,GBM,100,50.64,5064 | |
| 5/25/2018,10:52:00 AM,MS,MS,100,50.65,5065 | |
| 5/25/2018,10:52:00 AM,SCTIA,MERL,811,50.66,41085.26 | |
| 5/25/2018,10:52:00 AM,SCTIA,VAFIN,806,50.66,40831.96 | |
| 5/25/2018,10:52:00 AM,MS,VAFIN,100,50.66,5066 | |
| 5/25/2018,10:52:00 AM,SCTIA,MULVA,459,50.67,23257.53 | |
| 5/25/2018,10:52:00 AM,MS,MERL,100,50.68,5068 | |
| 5/25/2018,10:52:00 AM,CITI,MULVA,550,50.72,27896 | |
| 5/25/2018,10:52:00 AM,CITI,MULVA,298,50.72,15114.56 | |
| 5/25/2018,10:52:00 AM,MULVA,GBM,510,50.5,25755 | |
| 5/25/2018,10:52:00 AM,MULVA,MS,100,50.48,5048 | |
| 5/25/2018,10:52:00 AM,MULVA,CITI,100,50.48,5048 | |
| 5/25/2018,10:52:00 AM,MULVA,GBM,100,50.47,5047 | |
| 5/25/2018,10:52:00 AM,MULVA,VAFIN,200,50.47,10094 | |
| 5/25/2018,10:52:00 AM,MULVA,CITI,300,50.47,15141 | |
| 5/25/2018,10:52:00 AM,MULVA,MS,300,50.47,15141 | |
| 5/25/2018,10:52:00 AM,MULVA,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:52:00 AM,MULVA,VAFIN,100,50.46,5046 | |
| 5/25/2018,10:52:00 AM,MULVA,MS,100,50.46,5046 | |
| 5/25/2018,10:52:00 AM,MULVA,GBM,200,50.46,10092 | |
| 5/25/2018,10:52:00 AM,MULVA,MS,900,50.46,45414 | |
| 5/25/2018,10:52:00 AM,BARC,MS,295,50.45,14882.75 | |
| 5/25/2018,10:51:00 AM,GBM,MULVA,100,50.44,5044 | |
| 5/25/2018,10:51:00 AM,MS,MULVA,3700,50.44,186628 | |
| 5/25/2018,10:51:00 AM,JPM,MULVA,100,50.44,5044 | |
| 5/25/2018,10:51:00 AM,CITI,MULVA,112,50.44,5649.28 | |
| 5/25/2018,10:51:00 AM,SCTIA,MULVA,238,50.44,12004.72 | |
| 5/25/2018,10:51:00 AM,UBS,MULVA,230,50.44,11601.2 | |
| 5/25/2018,10:51:00 AM,CS,MULVA,162,50.44,8171.28 | |
| 5/25/2018,10:51:00 AM,CITI,UBS,100,50.46,5046 | |
| 5/25/2018,10:51:00 AM,CITI,CITI,100,50.46,5046 | |
| 5/25/2018,10:51:00 AM,MULVA,MS,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,GBM,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,VAFIN,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,MS,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,MS,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,MS,100,50.45,5045 | |
| 5/25/2018,10:51:00 AM,MULVA,GBM,100,50.44,5044 | |
| 5/25/2018,10:51:00 AM,MULVA,VAFIN,100,50.44,5044 | |
| 5/25/2018,10:51:00 AM,MULVA,MERL,1500,50.44,75660 | |
| 5/25/2018,10:51:00 AM,MULVA,MS,300,50.44,15132 | |
| 5/25/2018,10:51:00 AM,MULVA,JPM,100,50.43,5043 | |
| 5/25/2018,10:51:00 AM,MULVA,GBM,100,50.43,5043 | |
| 5/25/2018,10:51:00 AM,MULVA,VAFIN,400,50.43,20172 | |
| 5/25/2018,10:51:00 AM,MULVA,GBM,364,50.42,18352.88 | |
| 5/25/2018,10:51:00 AM,MULVA,JPM,100,50.42,5042 | |
| 5/25/2018,10:51:00 AM,MULVA,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:51:00 AM,MS,GBM,336,50.42,16941.12 | |
| 5/25/2018,10:51:00 AM,GBM,MS,100,50.41,5041 | |
| 5/25/2018,10:51:00 AM,JPM,MS,100,50.41,5041 | |
| 5/25/2018,10:51:00 AM,MERL,MULVA,1981,50.43,99901.83 | |
| 5/25/2018,10:51:00 AM,MERL,MS,100,50.43,5043 | |
| 5/25/2018,10:51:00 AM,MERL,UBS,1210,50.43,61020.3 | |
| 5/25/2018,10:51:00 AM,MERL,MULVA,1000,50.43,50430 | |
| 5/25/2018,10:51:00 AM,MERL,MS,1200,50.42,60504 | |
| 5/25/2018,10:51:00 AM,MERL,VAFIN,994,50.42,50117.48 | |
| 5/25/2018,10:51:00 AM,BARC,VAFIN,295,50.42,14873.9 | |
| 5/25/2018,10:50:00 AM,JPM,VAFIN,200,50.42,10084 | |
| 5/25/2018,10:50:00 AM,GBM,MULVA,100,50.43,5043 | |
| 5/25/2018,10:50:00 AM,CITI,MULVA,1598,50.43,80587.14 | |
| 5/25/2018,10:50:00 AM,JPM,UBS,100,50.44,5044 | |
| 5/25/2018,10:50:00 AM,UBS,UBS,190,50.44,9583.6 | |
| 5/25/2018,10:50:00 AM,CITI,VAFIN,190,50.45,9585.5 | |
| 5/25/2018,10:50:00 AM,MS,UBS,100,50.4,5040 | |
| 5/25/2018,10:50:00 AM,MS,UBS,100,50.42,5042 | |
| 5/25/2018,10:50:00 AM,JPM,MS,100,50.46,5046 | |
| 5/25/2018,10:50:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,10:50:00 AM,MULVA,VAFIN,100,50.39,5039 | |
| 5/25/2018,10:50:00 AM,MULVA,MERL,100,50.39,5039 | |
| 5/25/2018,10:50:00 AM,MULVA,MS,100,50.39,5039 | |
| 5/25/2018,10:50:00 AM,MULVA,CITI,100,50.39,5039 | |
| 5/25/2018,10:50:00 AM,CITI,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:50:00 AM,MULVA,GBM,100,50.37,5037 | |
| 5/25/2018,10:50:00 AM,MULVA,MS,300,50.37,15111 | |
| 5/25/2018,10:50:00 AM,MULVA,UBS,870,50.37,43821.9 | |
| 5/25/2018,10:50:00 AM,JPM,GBM,100,50.37,5037 | |
| 5/25/2018,10:50:00 AM,MULVA,GBM,100,50.36,5036 | |
| 5/25/2018,10:50:00 AM,MULVA,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:50:00 AM,MERL,MS,200,50.34,10068 | |
| 5/25/2018,10:50:00 AM,MULVA,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:50:00 AM,MULVA,JPM,100,50.35,5035 | |
| 5/25/2018,10:50:00 AM,MULVA,GBM,100,50.35,5035 | |
| 5/25/2018,10:50:00 AM,MULVA,CITI,500,50.35,25175 | |
| 5/25/2018,10:50:00 AM,MULVA,MERL,664,50.35,33432.4 | |
| 5/25/2018,10:50:00 AM,JPM,MERL,100,50.35,5035 | |
| 5/25/2018,10:50:00 AM,MERL,MERL,300,50.35,15105 | |
| 5/25/2018,10:50:00 AM,SCTIA,MERL,736,50.35,37057.6 | |
| 5/25/2018,10:50:00 AM,SCTIA,MERL,500,50.35,25175 | |
| 5/25/2018,10:50:00 AM,SCTIA,JPM,100,50.35,5035 | |
| 5/25/2018,10:50:00 AM,MERL,JPM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,MERL,VAFIN,900,50.33,45297 | |
| 5/25/2018,10:50:00 AM,MERL,GBM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,CITI,MS,400,50.33,20132 | |
| 5/25/2018,10:50:00 AM,MERL,UBS,700,50.34,35238 | |
| 5/25/2018,10:50:00 AM,MERL,CITI,100,50.34,5034 | |
| 5/25/2018,10:50:00 AM,MULVA,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,MULVA,GBM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,MULVA,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,MULVA,JPM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,MULVA,GBM,3307,50.33,166441.31 | |
| 5/25/2018,10:50:00 AM,GBM,MS,269,50.32,13536.08 | |
| 5/25/2018,10:50:00 AM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,400,50.33,20132 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4600,50.33,231518 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,400,50.33,20132 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3200,50.33,161056 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,5000,50.33,251650 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4000,50.33,201320 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4200,50.33,211386 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,800,50.33,40264 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4500,50.33,226485 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1100,50.33,55363 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2300,50.33,115759 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1300,50.33,65429 | |
| 5/25/2018,10:50:00 AM,GBM,MS,131,50.32,6591.92 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,MS,MS,300,50.32,15096 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1400,50.33,70462 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3200,50.33,161056 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3000,50.33,150990 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2000,50.33,100660 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3200,50.33,161056 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4000,50.33,201320 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1000,50.33,50330 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2500,50.33,125825 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3900,50.33,196287 | |
| 5/25/2018,10:50:00 AM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1100,50.33,55363 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2500,50.33,125825 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3700,50.33,186221 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1300,50.33,65429 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2500,50.33,125825 | |
| 5/25/2018,10:50:00 AM,VAFIN,JPM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,1100,50.33,55363 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,4600,50.33,231518 | |
| 5/25/2018,10:50:00 AM,SCTIA,MS,400,50.32,20128 | |
| 5/25/2018,10:50:00 AM,CITI,GBM,200,50.33,10066 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,200,50.33,10066 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,6590,50.33,331674.7 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1010,50.33,50833.3 | |
| 5/25/2018,10:50:00 AM,UBS,GBM,190,50.33,9562.7 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,3800,50.33,191254 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,200,50.33,10066 | |
| 5/25/2018,10:50:00 AM,VAFIN,JPM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,1100,50.33,55363 | |
| 5/25/2018,10:50:00 AM,MS,MS,175,50.31,8804.25 | |
| 5/25/2018,10:50:00 AM,SCTIA,MS,225,50.31,11319.75 | |
| 5/25/2018,10:50:00 AM,MERL,GBM,3900,50.33,196287 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,2417,50.33,121647.61 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,MERL,200,50.33,10066 | |
| 5/25/2018,10:50:00 AM,VAFIN,JPM,100,50.33,5033 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,5000,50.33,251650 | |
| 5/25/2018,10:50:00 AM,VAFIN,MERL,1700,50.32,85544 | |
| 5/25/2018,10:50:00 AM,VAFIN,UBS,710,50.32,35727.2 | |
| 5/25/2018,10:50:00 AM,VAFIN,VAFIN,1853,50.32,93242.96 | |
| 5/25/2018,10:50:00 AM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,JPM,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:50:00 AM,VAFIN,GBM,200,50.32,10064 | |
| 5/25/2018,10:50:00 AM,VAFIN,MS,310,50.32,15599.2 | |
| 5/25/2018,10:50:00 AM,BARC,MS,295,50.32,14844.4 | |
| 5/25/2018,10:49:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:49:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:49:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:49:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:49:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:49:00 AM,BARC,MS,295,50.32,14844.4 | |
| 5/25/2018,10:48:00 AM,UBS,MS,210,50.31,10565.1 | |
| 5/25/2018,10:48:00 AM,MERL,MS,2000,50.32,100640 | |
| 5/25/2018,10:48:00 AM,MERL,JPM,100,50.32,5032 | |
| 5/25/2018,10:48:00 AM,MERL,MS,400,50.32,20128 | |
| 5/25/2018,10:48:00 AM,MERL,MERL,600,50.32,30192 | |
| 5/25/2018,10:48:00 AM,CITI,MERL,1200,50.32,60384 | |
| 5/25/2018,10:48:00 AM,CITI,CITI,400,50.32,20128 | |
| 5/25/2018,10:48:00 AM,JPM,MS,100,50.32,5032 | |
| 5/25/2018,10:48:00 AM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,MERL,MS,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,MERL,MERL,300,50.31,15093 | |
| 5/25/2018,10:48:00 AM,MERL,JPM,100,50.31,5031 | |
| 5/25/2018,10:48:00 AM,CS,GBM,15597,50.3,784529.1 | |
| 5/25/2018,10:48:00 AM,CS,UBS,700,50.3,35210 | |
| 5/25/2018,10:48:00 AM,CS,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,GBM,700,50.3,35210 | |
| 5/25/2018,10:48:00 AM,CS,JPM,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,MS,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,MS,800,50.3,40240 | |
| 5/25/2018,10:48:00 AM,CS,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,GBM,2400,50.3,120720 | |
| 5/25/2018,10:48:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,MULVA,VAFIN,1218,50.29,61253.22 | |
| 5/25/2018,10:48:00 AM,CS,GBM,4165,50.3,209499.5 | |
| 5/25/2018,10:48:00 AM,CS,JPM,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,CITI,1000,50.3,50300 | |
| 5/25/2018,10:48:00 AM,CS,VAFIN,400,50.3,20120 | |
| 5/25/2018,10:48:00 AM,CS,MS,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,CS,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:48:00 AM,CS,GBM,700,50.3,35210 | |
| 5/25/2018,10:48:00 AM,CS,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:48:00 AM,CS,MS,448,50.3,22534.4 | |
| 5/25/2018,10:48:00 AM,CS,GBM,1695,50.3,85258.5 | |
| 5/25/2018,10:48:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:48:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:48:00 AM,UBS,GBM,210,50.3,10563 | |
| 5/25/2018,10:48:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:48:00 AM,BARC,GBM,295,50.3,14838.5 | |
| 5/25/2018,10:47:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,GBM,2006,50.3,100901.8 | |
| 5/25/2018,10:47:00 AM,MERL,MERL,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,IXE,1000,50.3,50300 | |
| 5/25/2018,10:47:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,VAFIN,300,50.3,15090 | |
| 5/25/2018,10:47:00 AM,MERL,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,UBS,720,50.3,36216 | |
| 5/25/2018,10:47:00 AM,MERL,GBM,400,50.3,20120 | |
| 5/25/2018,10:47:00 AM,MERL,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:47:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,JPM,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MERL,GBM,959,50.3,48237.7 | |
| 5/25/2018,10:47:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,MULVA,VAFIN,1375,50.29,69148.75 | |
| 5/25/2018,10:47:00 AM,CITI,GBM,1441,50.3,72482.3 | |
| 5/25/2018,10:47:00 AM,CITI,MS,159,50.3,7997.7 | |
| 5/25/2018,10:47:00 AM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,SCTIA,MS,427,50.3,21478.1 | |
| 5/25/2018,10:47:00 AM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,UBS,MS,170,50.3,8551 | |
| 5/25/2018,10:47:00 AM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,BARC,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,BARC,GBM,100,50.3,5030 | |
| 5/25/2018,10:47:00 AM,BCOMR,MERL,1120,50.3,56336 | |
| 5/25/2018,10:46:00 AM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,MERL,829,50.3,41698.7 | |
| 5/25/2018,10:46:00 AM,GBM,CITI,600,50.3,30180 | |
| 5/25/2018,10:46:00 AM,GBM,MS,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,MERL,700,50.3,35210 | |
| 5/25/2018,10:46:00 AM,GBM,SANT,568,50.3,28570.4 | |
| 5/25/2018,10:46:00 AM,GBM,JPM,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,MS,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,MS,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,MS,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,GBM,GBM,103,50.3,5180.9 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,14990,50.29,753847.1 | |
| 5/25/2018,10:46:00 AM,MULVA,MERL,200,50.29,10058 | |
| 5/25/2018,10:46:00 AM,MULVA,MS,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,MS,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,MS,1100,50.29,55319 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,1150,50.29,57833.5 | |
| 5/25/2018,10:46:00 AM,CICB,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,VAFIN,264,50.28,13273.92 | |
| 5/25/2018,10:46:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:46:00 AM,GBM,VAFIN,1250,50.28,62850 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,2200,50.29,110638 | |
| 5/25/2018,10:46:00 AM,MULVA,VAFIN,1400,50.29,70406 | |
| 5/25/2018,10:46:00 AM,MULVA,HSBCB,263,50.29,13226.27 | |
| 5/25/2018,10:46:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,UBS,900,50.29,45261 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,1240,50.29,62359.6 | |
| 5/25/2018,10:46:00 AM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,JPM,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,MULVA,GBM,5000,50.29,251450 | |
| 5/25/2018,10:46:00 AM,SCTIA,GBM,201,50.29,10108.29 | |
| 5/25/2018,10:46:00 AM,SCTIA,GBM,804,50.29,40433.16 | |
| 5/25/2018,10:46:00 AM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,GBM,GBM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,CS,GBM,154,50.29,7744.66 | |
| 5/25/2018,10:46:00 AM,MS,GBM,851,50.29,42796.79 | |
| 5/25/2018,10:46:00 AM,UBS,GBM,180,50.3,9054 | |
| 5/25/2018,10:46:00 AM,CITI,GBM,1600,50.3,80480 | |
| 5/25/2018,10:46:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:46:00 AM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,10:46:00 AM,BARC,GBM,295,50.3,14838.5 | |
| 5/25/2018,10:45:00 AM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,10:45:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,MS,VAFIN,1300,50.29,65377 | |
| 5/25/2018,10:45:00 AM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,10:45:00 AM,UBS,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:45:00 AM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,CITI,VAFIN,522,50.3,26256.6 | |
| 5/25/2018,10:45:00 AM,CITI,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,CITI,UBS,700,50.3,35210 | |
| 5/25/2018,10:45:00 AM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,CITI,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:45:00 AM,MS,HSBCB,235,50.3,11820.5 | |
| 5/25/2018,10:45:00 AM,BARC,CITI,263,50.3,13228.9 | |
| 5/25/2018,10:44:00 AM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,10:44:00 AM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,10:44:00 AM,JPM,CITI,100,50.3,5030 | |
| 5/25/2018,10:44:00 AM,MS,JPM,100,50.29,5029 | |
| 5/25/2018,10:44:00 AM,MS,MS,656,50.29,32990.24 | |
| 5/25/2018,10:44:00 AM,MS,CITI,837,50.3,42101.1 | |
| 5/25/2018,10:44:00 AM,MS,GBM,700,50.3,35210 | |
| 5/25/2018,10:44:00 AM,MS,GBM,1729,50.3,86968.7 | |
| 5/25/2018,10:44:00 AM,CS,VAFIN,148,50.29,7442.92 | |
| 5/25/2018,10:44:00 AM,GBM,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:44:00 AM,SCTIA,VAFIN,882,50.29,44355.78 | |
| 5/25/2018,10:44:00 AM,SCTIA,GBM,771,50.3,38781.3 | |
| 5/25/2018,10:44:00 AM,SCTIA,MS,111,50.3,5583.3 | |
| 5/25/2018,10:44:00 AM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,10:44:00 AM,UBS,MS,180,50.3,9054 | |
| 5/25/2018,10:44:00 AM,JPM,MS,100,50.3,5030 | |
| 5/25/2018,10:44:00 AM,BARC,MERL,286,50.3,14385.8 | |
| 5/25/2018,10:43:00 AM,SCTIA,MS,225,50.29,11315.25 | |
| 5/25/2018,10:43:00 AM,JPM,MERL,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,CITI,MERL,1600,50.3,80480 | |
| 5/25/2018,10:43:00 AM,MS,MERL,614,50.3,30884.2 | |
| 5/25/2018,10:43:00 AM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,MS,GBM,200,50.3,10060 | |
| 5/25/2018,10:43:00 AM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,MS,GBM,1665,50.3,83749.5 | |
| 5/25/2018,10:43:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,MS,IXE,1417,50.29,71260.93 | |
| 5/25/2018,10:43:00 AM,MS,IXE,100,50.29,5029 | |
| 5/25/2018,10:43:00 AM,UBS,IXE,170,50.29,8549.3 | |
| 5/25/2018,10:43:00 AM,MS,IXE,100,50.29,5029 | |
| 5/25/2018,10:43:00 AM,CS,IXE,154,50.29,7744.66 | |
| 5/25/2018,10:43:00 AM,GBM,IXE,100,50.29,5029 | |
| 5/25/2018,10:43:00 AM,MS,IXE,200,50.29,10058 | |
| 5/25/2018,10:43:00 AM,SCTIA,IXE,222,50.29,11164.38 | |
| 5/25/2018,10:43:00 AM,SCTIA,IXE,537,50.29,27005.73 | |
| 5/25/2018,10:43:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,SCTIA,VAFIN,351,50.29,17651.79 | |
| 5/25/2018,10:43:00 AM,MERL,VAFIN,1300,50.29,65377 | |
| 5/25/2018,10:43:00 AM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:43:00 AM,MS,VAFIN,189,50.29,9504.81 | |
| 5/25/2018,10:43:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,MS,GBM,435,50.3,21880.5 | |
| 5/25/2018,10:43:00 AM,MERL,GBM,732,50.3,36819.6 | |
| 5/25/2018,10:43:00 AM,MERL,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:43:00 AM,MERL,MERL,600,50.3,30180 | |
| 5/25/2018,10:43:00 AM,MERL,JPM,100,50.3,5030 | |
| 5/25/2018,10:43:00 AM,MERL,GBM,300,50.3,15090 | |
| 5/25/2018,10:43:00 AM,MERL,MS,1100,50.3,55330 | |
| 5/25/2018,10:43:00 AM,MERL,VAFIN,200,50.3,10060 | |
| 5/25/2018,10:43:00 AM,MERL,GBM,2068,50.3,104020.4 | |
| 5/25/2018,10:43:00 AM,BARC,GBM,295,50.3,14838.5 | |
| 5/25/2018,10:42:00 AM,CITI,GBM,137,50.3,6891.1 | |
| 5/25/2018,10:42:00 AM,CITI,UBS,710,50.3,35713 | |
| 5/25/2018,10:42:00 AM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,CITI,GBM,653,50.3,32845.9 | |
| 5/25/2018,10:42:00 AM,MS,GBM,147,50.3,7394.1 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,400,50.3,20120 | |
| 5/25/2018,10:42:00 AM,MS,MS,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,300,50.3,15090 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,GBM,861,50.3,43308.3 | |
| 5/25/2018,10:42:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,UBS,GBM,180,50.3,9054 | |
| 5/25/2018,10:42:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MERL,GBM,1159,50.3,58297.7 | |
| 5/25/2018,10:42:00 AM,MERL,GBM,300,50.3,15090 | |
| 5/25/2018,10:42:00 AM,MERL,VAFIN,141,50.3,7092.3 | |
| 5/25/2018,10:42:00 AM,JPM,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,MERL,241,50.29,12119.89 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,359,50.3,18057.7 | |
| 5/25/2018,10:42:00 AM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,10:42:00 AM,MS,GBM,305,50.3,15341.5 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,1003,50.29,50440.87 | |
| 5/25/2018,10:42:00 AM,CS,VAFIN,146,50.29,7342.34 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:42:00 AM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:42:00 AM,GBM,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:42:00 AM,BARC,GBM,295,50.3,14838.5 | |
| 5/25/2018,10:41:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,CITI,GBM,1500,50.3,75450 | |
| 5/25/2018,10:41:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,UBS,GBM,200,50.3,10060 | |
| 5/25/2018,10:41:00 AM,MULVA,MS,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MULVA,MS,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MULVA,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MULVA,MS,400,50.3,20120 | |
| 5/25/2018,10:41:00 AM,MULVA,JPM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MULVA,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MULVA,UBS,740,50.3,37222 | |
| 5/25/2018,10:41:00 AM,MULVA,CITI,400,50.3,20120 | |
| 5/25/2018,10:41:00 AM,MULVA,GBM,520,50.3,26156 | |
| 5/25/2018,10:41:00 AM,MERL,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:41:00 AM,MS,GBM,1375,50.3,69162.5 | |
| 5/25/2018,10:41:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:41:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:41:00 AM,MULVA,MERL,1700,50.29,85493 | |
| 5/25/2018,10:41:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:41:00 AM,MULVA,MS,605,50.29,30425.45 | |
| 5/25/2018,10:41:00 AM,BARC,MS,295,50.29,14835.55 | |
| 5/25/2018,10:41:00 AM,GBM,GBM,500,50.28,25140 | |
| 5/25/2018,10:41:00 AM,GBM,MS,100,50.28,5028 | |
| 5/25/2018,10:41:00 AM,GBM,MS,100,50.28,5028 | |
| 5/25/2018,10:41:00 AM,GBM,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:41:00 AM,GBM,JPM,100,50.28,5028 | |
| 5/25/2018,10:41:00 AM,GBM,VAFIN,1510,50.28,75922.8 | |
| 5/25/2018,10:40:00 AM,CITI,MS,1100,50.29,55319 | |
| 5/25/2018,10:40:00 AM,CITI,MERL,200,50.29,10058 | |
| 5/25/2018,10:40:00 AM,CITI,CITI,500,50.29,25145 | |
| 5/25/2018,10:40:00 AM,JPM,MULVA,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,MS,MULVA,2333,50.28,117303.24 | |
| 5/25/2018,10:40:00 AM,MS,MULVA,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,JPM,MULVA,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,JPM,JPM,100,50.29,5029 | |
| 5/25/2018,10:40:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,MULVA,CITI,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,MULVA,UBS,670,50.28,33687.6 | |
| 5/25/2018,10:40:00 AM,MULVA,CITI,300,50.28,15084 | |
| 5/25/2018,10:40:00 AM,MULVA,MERL,1600,50.28,80448 | |
| 5/25/2018,10:40:00 AM,MULVA,JPM,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,MULVA,CITI,200,50.28,10056 | |
| 5/25/2018,10:40:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,GBM,900,50.27,45243 | |
| 5/25/2018,10:40:00 AM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,MERL,400,50.27,20108 | |
| 5/25/2018,10:40:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,MS,200,50.27,10054 | |
| 5/25/2018,10:40:00 AM,MULVA,CITI,400,50.27,20108 | |
| 5/25/2018,10:40:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,VAFIN,700,50.27,35189 | |
| 5/25/2018,10:40:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MULVA,VAFIN,373,50.27,18750.71 | |
| 5/25/2018,10:40:00 AM,CITI,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,GBM,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,MS,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:40:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,10:40:00 AM,BARC,MS,195,50.28,9804.6 | |
| 5/25/2018,10:40:00 AM,BARC,MS,100,50.28,5028 | |
| 5/25/2018,10:39:00 AM,CITI,MERL,575,50.27,28905.25 | |
| 5/25/2018,10:39:00 AM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,10:39:00 AM,UBS,MERL,210,50.28,10558.8 | |
| 5/25/2018,10:39:00 AM,MS,MERL,1170,50.28,58827.6 | |
| 5/25/2018,10:39:00 AM,MS,MERL,559,50.27,28100.93 | |
| 5/25/2018,10:39:00 AM,CS,MERL,167,50.27,8395.09 | |
| 5/25/2018,10:39:00 AM,SCTIA,MERL,958,50.27,48158.66 | |
| 5/25/2018,10:39:00 AM,SCTIA,MERL,126,50.27,6334.02 | |
| 5/25/2018,10:39:00 AM,MERL,GBM,4900,50.27,246323 | |
| 5/25/2018,10:39:00 AM,JPM,GBM,100,50.27,5027 | |
| 5/25/2018,10:39:00 AM,MULVA,GBM,1300,50.27,65351 | |
| 5/25/2018,10:39:00 AM,MULVA,GBM,100,50.27,5027 | |
| 5/25/2018,10:39:00 AM,MERL,CITI,300,50.29,15087 | |
| 5/25/2018,10:39:00 AM,CICB,GBM,700,50.29,35203 | |
| 5/25/2018,10:39:00 AM,CICB,VAFIN,500,50.29,25145 | |
| 5/25/2018,10:39:00 AM,MS,MS,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,CICB,MS,200,50.29,10058 | |
| 5/25/2018,10:39:00 AM,MULVA,GBM,1438,50.27,72288.26 | |
| 5/25/2018,10:39:00 AM,SCTIA,GBM,219,50.28,11011.32 | |
| 5/25/2018,10:39:00 AM,SCTIA,GBM,643,50.28,32330.04 | |
| 5/25/2018,10:39:00 AM,JPM,GBM,100,50.28,5028 | |
| 5/25/2018,10:39:00 AM,MS,GBM,100,50.28,5028 | |
| 5/25/2018,10:39:00 AM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,CITI,MS,1100,50.29,55319 | |
| 5/25/2018,10:39:00 AM,SCTIA,VAFIN,304,50.29,15288.16 | |
| 5/25/2018,10:39:00 AM,MS,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,GBM,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,UBS,VAFIN,210,50.29,10560.9 | |
| 5/25/2018,10:39:00 AM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,CS,VAFIN,126,50.29,6336.54 | |
| 5/25/2018,10:39:00 AM,MS,VAFIN,387,50.29,19462.23 | |
| 5/25/2018,10:39:00 AM,CITI,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:39:00 AM,JPM,GBM,100,50.3,5030 | |
| 5/25/2018,10:39:00 AM,BARC,GBM,205,50.3,10311.5 | |
| 5/25/2018,10:38:00 AM,CICB,UBS,900,50.3,45270 | |
| 5/25/2018,10:38:00 AM,CICB,GBM,390,50.3,19617 | |
| 5/25/2018,10:38:00 AM,MS,GBM,2110,50.3,106133 | |
| 5/25/2018,10:38:00 AM,JPM,MS,100,50.31,5031 | |
| 5/25/2018,10:38:00 AM,CICB,MS,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CITI,JPM,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CITI,VAFIN,600,50.3,30180 | |
| 5/25/2018,10:38:00 AM,CICB,CITI,400,50.3,20120 | |
| 5/25/2018,10:38:00 AM,CICB,VAFIN,773,50.3,38881.9 | |
| 5/25/2018,10:38:00 AM,CICB,GBM,700,50.3,35210 | |
| 5/25/2018,10:38:00 AM,CICB,VAFIN,215,50.3,10814.5 | |
| 5/25/2018,10:38:00 AM,CICB,JPM,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CICB,MS,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CITI,GBM,295,50.3,14838.5 | |
| 5/25/2018,10:38:00 AM,CICB,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,CITI,VAFIN,132,50.3,6639.6 | |
| 5/25/2018,10:38:00 AM,MS,MS,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,MS,CITI,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,MS,MS,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,MS,GBM,105,50.3,5281.5 | |
| 5/25/2018,10:38:00 AM,MS,JPM,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,BARC,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:38:00 AM,BARC,MS,100,50.3,5030 | |
| 5/25/2018,10:37:00 AM,GBM,MULVA,100,50.3,5030 | |
| 5/25/2018,10:37:00 AM,UBS,MULVA,200,50.3,10060 | |
| 5/25/2018,10:37:00 AM,MS,MULVA,589,50.3,29626.7 | |
| 5/25/2018,10:37:00 AM,CS,MULVA,113,50.3,5683.9 | |
| 5/25/2018,10:37:00 AM,SCTIA,MULVA,130,50.3,6539 | |
| 5/25/2018,10:37:00 AM,SCTIA,MULVA,1037,50.3,52161.1 | |
| 5/25/2018,10:37:00 AM,MERL,MULVA,1100,50.3,55330 | |
| 5/25/2018,10:37:00 AM,JPM,MULVA,100,50.3,5030 | |
| 5/25/2018,10:37:00 AM,MS,MULVA,100,50.3,5030 | |
| 5/25/2018,10:37:00 AM,SCTIA,MULVA,100,50.31,5031 | |
| 5/25/2018,10:37:00 AM,CITI,MULVA,200,50.31,10062 | |
| 5/25/2018,10:37:00 AM,JPM,MULVA,100,50.31,5031 | |
| 5/25/2018,10:37:00 AM,SCTIA,MS,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,MS,MS,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,SCTIA,VAFIN,119,50.32,5988.08 | |
| 5/25/2018,10:37:00 AM,MS,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,JPM,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:37:00 AM,BARC,VAFIN,250,50.32,12580 | |
| 5/25/2018,10:37:00 AM,MS,GBM,100,50.33,5033 | |
| 5/25/2018,10:37:00 AM,JPM,GBM,100,50.33,5033 | |
| 5/25/2018,10:37:00 AM,SCTIA,GBM,317,50.33,15954.61 | |
| 5/25/2018,10:37:00 AM,CS,GBM,175,50.33,8807.75 | |
| 5/25/2018,10:37:00 AM,MS,GBM,594,50.33,29896.02 | |
| 5/25/2018,10:37:00 AM,SCTIA,GBM,100,50.33,5033 | |
| 5/25/2018,10:37:00 AM,MS,VAFIN,729,50.34,36697.86 | |
| 5/25/2018,10:37:00 AM,MS,JPM,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,MS,MS,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,MS,GBM,400,50.34,20136 | |
| 5/25/2018,10:37:00 AM,MERL,MS,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,MERL,VAFIN,200,50.34,10068 | |
| 5/25/2018,10:37:00 AM,JPM,MS,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,CITI,CITI,300,50.35,15105 | |
| 5/25/2018,10:37:00 AM,CITI,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:37:00 AM,CITI,MS,700,50.35,35245 | |
| 5/25/2018,10:37:00 AM,CITI,VAFIN,300,50.35,15105 | |
| 5/25/2018,10:37:00 AM,CITI,JPM,100,50.35,5035 | |
| 5/25/2018,10:37:00 AM,CITI,GBM,205,50.35,10321.75 | |
| 5/25/2018,10:37:00 AM,MS,MULVA,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,GBM,MULVA,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,MS,MULVA,200,50.34,10068 | |
| 5/25/2018,10:37:00 AM,JPM,MULVA,100,50.34,5034 | |
| 5/25/2018,10:37:00 AM,UBS,MULVA,220,50.34,11074.8 | |
| 5/25/2018,10:37:00 AM,SCTIA,MULVA,350,50.34,17619 | |
| 5/25/2018,10:37:00 AM,MS,MULVA,593,50.34,29851.62 | |
| 5/25/2018,10:37:00 AM,BARC,GBM,195,50.35,9818.25 | |
| 5/25/2018,10:37:00 AM,BARC,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:36:00 AM,MERL,MS,200,50.35,10070 | |
| 5/25/2018,10:36:00 AM,CITI,VAFIN,594,50.35,29907.9 | |
| 5/25/2018,10:36:00 AM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:36:00 AM,CITI,MERL,400,50.36,20144 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,596,50.34,30002.64 | |
| 5/25/2018,10:36:00 AM,CICB,GBM,100,50.34,5034 | |
| 5/25/2018,10:36:00 AM,CICB,MS,100,50.34,5034 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:36:00 AM,CICB,GBM,496,50.34,24968.64 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,500,50.34,25170 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,200,50.34,10068 | |
| 5/25/2018,10:36:00 AM,CICB,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:36:00 AM,CICB,GBM,206,50.34,10370.04 | |
| 5/25/2018,10:36:00 AM,BARC,MS,100,50.35,5035 | |
| 5/25/2018,10:36:00 AM,BARC,MS,100,50.35,5035 | |
| 5/25/2018,10:35:00 AM,MERL,MULVA,3800,50.33,191254 | |
| 5/25/2018,10:35:00 AM,JPM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:35:00 AM,MS,MULVA,100,50.34,5034 | |
| 5/25/2018,10:35:00 AM,CITI,MULVA,300,50.34,15102 | |
| 5/25/2018,10:35:00 AM,JPM,MULVA,100,50.34,5034 | |
| 5/25/2018,10:35:00 AM,MS,GBM,500,50.36,25180 | |
| 5/25/2018,10:35:00 AM,MS,JPM,100,50.36,5036 | |
| 5/25/2018,10:35:00 AM,MS,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:35:00 AM,GBM,MS,100,50.35,5035 | |
| 5/25/2018,10:35:00 AM,JPM,MS,100,50.35,5035 | |
| 5/25/2018,10:35:00 AM,UBS,MULVA,210,50.36,10575.6 | |
| 5/25/2018,10:35:00 AM,MS,MULVA,829,50.36,41748.44 | |
| 5/25/2018,10:35:00 AM,JPM,MULVA,100,50.36,5036 | |
| 5/25/2018,10:35:00 AM,CS,MULVA,136,50.36,6848.96 | |
| 5/25/2018,10:35:00 AM,CITI,MULVA,208,50.36,10474.88 | |
| 5/25/2018,10:35:00 AM,CITI,MS,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,CITI,MS,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,CITI,GBM,400,50.37,20148 | |
| 5/25/2018,10:35:00 AM,CITI,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,CITI,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,CITI,JPM,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,CITI,HSBCB,263,50.37,13247.31 | |
| 5/25/2018,10:35:00 AM,CITI,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:35:00 AM,JPM,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:35:00 AM,MS,VAFIN,733,50.37,36921.21 | |
| 5/25/2018,10:35:00 AM,BARC,VAFIN,295,50.37,14859.15 | |
| 5/25/2018,10:34:00 AM,MERL,MULVA,4800,50.37,241776 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,GBM,MULVA,100,50.38,5038 | |
| 5/25/2018,10:34:00 AM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,182,50.38,9169.16 | |
| 5/25/2018,10:34:00 AM,MS,MULVA,415,50.38,20907.7 | |
| 5/25/2018,10:34:00 AM,UBS,MULVA,210,50.38,10579.8 | |
| 5/25/2018,10:34:00 AM,CITI,MULVA,100,50.38,5038 | |
| 5/25/2018,10:34:00 AM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,10:34:00 AM,CS,MULVA,169,50.38,8514.22 | |
| 5/25/2018,10:34:00 AM,CITI,VAFIN,100,50.4,5040 | |
| 5/25/2018,10:34:00 AM,CITI,GBM,100,50.4,5040 | |
| 5/25/2018,10:34:00 AM,CITI,MS,100,50.4,5040 | |
| 5/25/2018,10:34:00 AM,CITI,MS,100,50.4,5040 | |
| 5/25/2018,10:34:00 AM,CITI,MS,200,50.4,10080 | |
| 5/25/2018,10:34:00 AM,CITI,IXE,760,50.4,38304 | |
| 5/25/2018,10:34:00 AM,MULVA,MS,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,MULVA,CITI,100,50.37,5037 | |
| 5/25/2018,10:34:00 AM,MULVA,GBM,100,50.36,5036 | |
| 5/25/2018,10:34:00 AM,MULVA,MS,100,50.36,5036 | |
| 5/25/2018,10:34:00 AM,MULVA,MS,100,50.34,5034 | |
| 5/25/2018,10:34:00 AM,MULVA,MERL,1800,50.34,90612 | |
| 5/25/2018,10:34:00 AM,MULVA,CITI,100,50.34,5034 | |
| 5/25/2018,10:34:00 AM,UBS,MS,200,50.33,10066 | |
| 5/25/2018,10:34:00 AM,CICB,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:34:00 AM,CICB,MERL,100,50.33,5033 | |
| 5/25/2018,10:34:00 AM,MERL,MERL,100,50.33,5033 | |
| 5/25/2018,10:33:00 AM,CICB,GBM,255,50.32,12831.6 | |
| 5/25/2018,10:33:00 AM,CICB,HSBCB,345,50.32,17360.4 | |
| 5/25/2018,10:33:00 AM,CITI,MS,100,50.32,5032 | |
| 5/25/2018,10:33:00 AM,CITI,CITI,300,50.32,15096 | |
| 5/25/2018,10:33:00 AM,CICB,VAFIN,2200,50.31,110682 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,CICB,MERL,500,50.31,25155 | |
| 5/25/2018,10:33:00 AM,CICB,JPM,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,MULVA,MS,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,MULVA,MS,1400,50.3,70420 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,CICB,MS,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,CICB,MS,800,50.3,40240 | |
| 5/25/2018,10:33:00 AM,CICB,JPM,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,CICB,GBM,2000,50.3,100600 | |
| 5/25/2018,10:33:00 AM,CICB,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,CICB,VAFIN,1088,50.3,54726.4 | |
| 5/25/2018,10:33:00 AM,CS,CS,10886,50.26,547130.36 | |
| 5/25/2018,10:33:00 AM,JPM,CS,100,50.26,5026 | |
| 5/25/2018,10:33:00 AM,MULVA,CS,5000,50.27,251350 | |
| 5/25/2018,10:33:00 AM,MERL,CS,900,50.27,45243 | |
| 5/25/2018,10:33:00 AM,MS,CS,100,50.27,5027 | |
| 5/25/2018,10:33:00 AM,MS,CS,100,50.27,5027 | |
| 5/25/2018,10:33:00 AM,SCTIA,CS,100,50.27,5027 | |
| 5/25/2018,10:33:00 AM,JPM,CS,100,50.27,5027 | |
| 5/25/2018,10:33:00 AM,CITI,CS,400,50.29,20116 | |
| 5/25/2018,10:33:00 AM,SCTIA,CS,2214,50.29,111342.06 | |
| 5/25/2018,10:33:00 AM,JPM,CS,100,50.29,5029 | |
| 5/25/2018,10:33:00 AM,CITI,GBM,200,50.31,10062 | |
| 5/25/2018,10:33:00 AM,CITI,JPM,100,50.31,5031 | |
| 5/25/2018,10:33:00 AM,CITI,CITI,600,50.31,30186 | |
| 5/25/2018,10:33:00 AM,CITI,GBM,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,BARC,JPM,100,50.3,5030 | |
| 5/25/2018,10:33:00 AM,BARC,VAFIN,100,50.3,5030 | |
| 5/25/2018,10:32:00 AM,CITI,MS,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,10:32:00 AM,CITI,MS,100,50.3,5030 | |
| 5/25/2018,10:32:00 AM,CICB,VAFIN,900,50.28,45252 | |
| 5/25/2018,10:32:00 AM,MULVA,CITI,400,50.29,20116 | |
| 5/25/2018,10:32:00 AM,MULVA,MS,1900,50.29,95551 | |
| 5/25/2018,10:32:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,MULVA,VAFIN,833,50.25,41858.25 | |
| 5/25/2018,10:32:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:32:00 AM,MERL,GBM,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,MERL,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,MERL,JPM,100,50.29,5029 | |
| 5/25/2018,10:32:00 AM,CITI,VAFIN,111,50.33,5586.63 | |
| 5/25/2018,10:32:00 AM,JPM,VAFIN,200,50.38,10076 | |
| 5/25/2018,10:32:00 AM,MS,MS,100,50.39,5039 | |
| 5/25/2018,10:32:00 AM,JPM,MS,200,50.39,10078 | |
| 5/25/2018,10:32:00 AM,JPM,IXE,100,50.4,5040 | |
| 5/25/2018,10:32:00 AM,JPM,IXE,100,50.41,5041 | |
| 5/25/2018,10:32:00 AM,MS,MERL,100,50.42,5042 | |
| 5/25/2018,10:32:00 AM,MS,MERL,100,50.42,5042 | |
| 5/25/2018,10:32:00 AM,CITI,VAFIN,100,50.43,5043 | |
| 5/25/2018,10:32:00 AM,GBM,VAFIN,100,50.43,5043 | |
| 5/25/2018,10:32:00 AM,CS,VAFIN,155,50.43,7816.65 | |
| 5/25/2018,10:32:00 AM,UBS,VAFIN,170,50.43,8573.1 | |
| 5/25/2018,10:32:00 AM,JPM,VAFIN,100,50.43,5043 | |
| 5/25/2018,10:32:00 AM,BARC,VAFIN,100,50.45,5045 | |
| 5/25/2018,10:32:00 AM,BARC,MS,100,50.45,5045 | |
| 5/25/2018,10:31:00 AM,JPM,CICB,100,50.44,5044 | |
| 5/25/2018,10:31:00 AM,JPM,MS,100,50.45,5045 | |
| 5/25/2018,10:31:00 AM,MS,MERL,100,50.46,5046 | |
| 5/25/2018,10:31:00 AM,JPM,MERL,100,50.46,5046 | |
| 5/25/2018,10:31:00 AM,JPM,CICB,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,UBS,MERL,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,JPM,MERL,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,CITI,MULVA,1400,50.47,70658 | |
| 5/25/2018,10:31:00 AM,MERL,MULVA,3400,50.47,171598 | |
| 5/25/2018,10:31:00 AM,MS,MULVA,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,SCTIA,MULVA,106,50.47,5349.82 | |
| 5/25/2018,10:31:00 AM,MS,MULVA,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,JPM,MULVA,100,50.47,5047 | |
| 5/25/2018,10:31:00 AM,GBM,MULVA,100,50.48,5048 | |
| 5/25/2018,10:31:00 AM,CS,MULVA,157,50.48,7925.36 | |
| 5/25/2018,10:31:00 AM,CITI,JPM,100,50.49,5049 | |
| 5/25/2018,10:31:00 AM,JPM,GBM,100,50.49,5049 | |
| 5/25/2018,10:31:00 AM,BARC,MULVA,295,50.49,14894.55 | |
| 5/25/2018,10:30:00 AM,SCTIA,MERL,100,50.48,5048 | |
| 5/25/2018,10:30:00 AM,MS,MERL,100,50.48,5048 | |
| 5/25/2018,10:30:00 AM,MERL,MS,100,50.49,5049 | |
| 5/25/2018,10:30:00 AM,MS,MERL,100,50.52,5052 | |
| 5/25/2018,10:30:00 AM,MS,CICB,100,50.55,5055 | |
| 5/25/2018,10:30:00 AM,SCTIA,VAFIN,180,50.57,9102.6 | |
| 5/25/2018,10:30:00 AM,MS,VAFIN,200,50.57,10114 | |
| 5/25/2018,10:30:00 AM,SCTIA,MULVA,762,50.58,38541.96 | |
| 5/25/2018,10:30:00 AM,CITI,MULVA,500,50.58,25290 | |
| 5/25/2018,10:30:00 AM,JPM,MULVA,100,50.58,5058 | |
| 5/25/2018,10:30:00 AM,MERL,MULVA,900,50.58,45522 | |
| 5/25/2018,10:30:00 AM,MS,MULVA,100,50.58,5058 | |
| 5/25/2018,10:30:00 AM,MS,MULVA,100,50.58,5058 | |
| 5/25/2018,10:30:00 AM,MS,MULVA,100,50.58,5058 | |
| 5/25/2018,10:30:00 AM,MS,MULVA,100,50.58,5058 | |
| 5/25/2018,10:30:00 AM,MS,MERL,100,50.59,5059 | |
| 5/25/2018,10:30:00 AM,MS,MERL,100,50.59,5059 | |
| 5/25/2018,10:30:00 AM,SCTIA,MERL,185,50.59,9359.15 | |
| 5/25/2018,10:30:00 AM,CICB,MERL,100,50.59,5059 | |
| 5/25/2018,10:30:00 AM,MS,MERL,100,50.59,5059 | |
| 5/25/2018,10:30:00 AM,JPM,MULVA,100,50.6,5060 | |
| 5/25/2018,10:30:00 AM,SCTIA,MULVA,670,50.6,33902 | |
| 5/25/2018,10:30:00 AM,CS,MULVA,141,50.6,7134.6 | |
| 5/25/2018,10:30:00 AM,GBM,MULVA,100,50.6,5060 | |
| 5/25/2018,10:30:00 AM,UBS,MERL,200,50.6,10120 | |
| 5/25/2018,10:30:00 AM,MS,MERL,200,50.6,10120 | |
| 5/25/2018,10:30:00 AM,JPM,CICB,100,50.64,5064 | |
| 5/25/2018,10:30:00 AM,MERL,UBS,2540,50.49,128244.6 | |
| 5/25/2018,10:30:00 AM,MERL,VAFIN,100,50.49,5049 | |
| 5/25/2018,10:30:00 AM,MERL,CITI,100,50.49,5049 | |
| 5/25/2018,10:30:00 AM,MERL,MS,100,50.35,5035 | |
| 5/25/2018,10:30:00 AM,MERL,CITI,300,50.34,15102 | |
| 5/25/2018,10:30:00 AM,MERL,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:30:00 AM,MERL,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:30:00 AM,MERL,GBM,100,50.32,5032 | |
| 5/25/2018,10:30:00 AM,MERL,MERL,100,50.32,5032 | |
| 5/25/2018,10:30:00 AM,MERL,MERL,500,50.32,25160 | |
| 5/25/2018,10:30:00 AM,MULVA,GBM,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,500,50.3,25150 | |
| 5/25/2018,10:30:00 AM,MULVA,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,UBS,830,50.31,41757.3 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,CITI,100,50.31,5031 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.3,5030 | |
| 5/25/2018,10:30:00 AM,MULVA,JPM,100,50.3,5030 | |
| 5/25/2018,10:30:00 AM,MULVA,MERL,1500,50.3,75450 | |
| 5/25/2018,10:30:00 AM,MS,MS,500,50.29,25145 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MULVA,CITI,400,50.29,20116 | |
| 5/25/2018,10:30:00 AM,JPM,CITI,100,50.29,5029 | |
| 5/25/2018,10:30:00 AM,MS,VAFIN,388,50.28,19508.64 | |
| 5/25/2018,10:30:00 AM,UBS,VAFIN,170,50.28,8547.6 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,JPM,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,VAFIN,200,50.28,10056 | |
| 5/25/2018,10:30:00 AM,MULVA,GBM,300,50.28,15084 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,900,50.28,45252 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,3400,50.28,170952 | |
| 5/25/2018,10:30:00 AM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,MULVA,GBM,1000,50.28,50280 | |
| 5/25/2018,10:30:00 AM,MULVA,MERL,385,50.28,19357.8 | |
| 5/25/2018,10:30:00 AM,CITI,MERL,1115,50.28,56062.2 | |
| 5/25/2018,10:30:00 AM,CITI,GBM,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,CITI,JPM,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,CITI,MERL,100,50.28,5028 | |
| 5/25/2018,10:30:00 AM,CITI,UBS,185,50.28,9301.8 | |
| 5/25/2018,10:30:00 AM,BARC,UBS,295,50.28,14832.6 | |
| 5/25/2018,10:29:00 AM,JPM,UBS,100,50.28,5028 | |
| 5/25/2018,10:29:00 AM,MERL,UBS,100,50.28,5028 | |
| 5/25/2018,10:29:00 AM,GBM,JPM,100,50.28,5028 | |
| 5/25/2018,10:29:00 AM,CITI,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,CITI,GBM,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,CITI,JPM,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,CITI,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,CITI,MS,190,50.27,9551.3 | |
| 5/25/2018,10:29:00 AM,MULVA,VAFIN,800,50.26,40208 | |
| 5/25/2018,10:29:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,MULVA,GBM,1000,50.26,50260 | |
| 5/25/2018,10:29:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,MULVA,VAFIN,854,50.26,42922.04 | |
| 5/25/2018,10:29:00 AM,MS,VAFIN,200,50.26,10052 | |
| 5/25/2018,10:29:00 AM,GBM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:29:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:29:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:29:00 AM,CS,MULVA,143,50.27,7188.61 | |
| 5/25/2018,10:29:00 AM,CS,MULVA,129,50.27,6484.83 | |
| 5/25/2018,10:29:00 AM,UBS,MULVA,200,50.27,10054 | |
| 5/25/2018,10:29:00 AM,CITI,MULVA,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,GBM,MULVA,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,JPM,MULVA,100,50.27,5027 | |
| 5/25/2018,10:29:00 AM,BARC,VAFIN,295,50.28,14832.6 | |
| 5/25/2018,10:28:00 AM,CITI,MS,1700,50.29,85493 | |
| 5/25/2018,10:28:00 AM,CITI,JPM,100,50.29,5029 | |
| 5/25/2018,10:28:00 AM,CICB,MS,300,50.27,15081 | |
| 5/25/2018,10:28:00 AM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:28:00 AM,MULVA,GBM,1163,50.28,58475.64 | |
| 5/25/2018,10:28:00 AM,MULVA,UBS,1170,50.28,58827.6 | |
| 5/25/2018,10:28:00 AM,MULVA,CITI,600,50.28,30168 | |
| 5/25/2018,10:28:00 AM,MULVA,MERL,500,50.28,25140 | |
| 5/25/2018,10:28:00 AM,MULVA,JPM,100,50.28,5028 | |
| 5/25/2018,10:28:00 AM,CICB,JPM,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,CICB,CITI,700,50.27,35189 | |
| 5/25/2018,10:28:00 AM,MERL,CITI,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,CICB,MS,1300,50.26,65338 | |
| 5/25/2018,10:28:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,MULVA,MERL,1700,50.27,85459 | |
| 5/25/2018,10:28:00 AM,MULVA,MERL,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,MULVA,GBM,1037,50.27,52129.99 | |
| 5/25/2018,10:28:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,10:28:00 AM,MULVA,VAFIN,300,50.27,15081 | |
| 5/25/2018,10:28:00 AM,MULVA,GBM,321,50.27,16136.67 | |
| 5/25/2018,10:28:00 AM,MULVA,CITI,400,50.27,20108 | |
| 5/25/2018,10:28:00 AM,MULVA,CITI,205,50.27,10305.35 | |
| 5/25/2018,10:28:00 AM,CICB,MS,800,50.26,40208 | |
| 5/25/2018,10:28:00 AM,BARC,CITI,295,50.27,14829.65 | |
| 5/25/2018,10:27:00 AM,CICB,MS,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,MULVA,VAFIN,1175,50.26,59055.5 | |
| 5/25/2018,10:27:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,MULVA,VAFIN,2900,50.26,145754 | |
| 5/25/2018,10:27:00 AM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,CICB,MULVA,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,CITI,MULVA,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,MS,JPM,100,50.26,5026 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.27,5027 | |
| 5/25/2018,10:27:00 AM,MERL,MULVA,1100,50.27,55297 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.27,5027 | |
| 5/25/2018,10:27:00 AM,UBS,MULVA,220,50.28,11061.6 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.28,5028 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.28,5028 | |
| 5/25/2018,10:27:00 AM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MERL,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,CITI,MULVA,600,50.29,30174 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,SCTIA,MULVA,573,50.29,28816.17 | |
| 5/25/2018,10:27:00 AM,MERL,MULVA,2300,50.29,115667 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,CITI,MULVA,200,50.29,10058 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.29,5029 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,200,50.29,10058 | |
| 5/25/2018,10:27:00 AM,SCTIA,MULVA,122,50.3,6136.6 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,SCTIA,JPM,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,CICB,IXE,200,50.3,10060 | |
| 5/25/2018,10:27:00 AM,JPM,IXE,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,MS,IXE,200,50.3,10060 | |
| 5/25/2018,10:27:00 AM,SCTIA,IXE,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,CITI,IXE,400,50.3,20120 | |
| 5/25/2018,10:27:00 AM,CITI,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,GBM,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,SCTIA,MULVA,442,50.3,22232.6 | |
| 5/25/2018,10:27:00 AM,SCTIA,MULVA,860,50.3,43258 | |
| 5/25/2018,10:27:00 AM,CITI,MULVA,300,50.3,15090 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,JPM,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,MS,MULVA,100,50.3,5030 | |
| 5/25/2018,10:27:00 AM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,JPM,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,SCTIA,VAFIN,117,50.31,5886.27 | |
| 5/25/2018,10:27:00 AM,UBS,VAFIN,160,50.31,8049.6 | |
| 5/25/2018,10:27:00 AM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,MS,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:27:00 AM,JPM,GBM,100,50.32,5032 | |
| 5/25/2018,10:27:00 AM,BARC,GBM,185,50.32,9309.2 | |
| 5/25/2018,10:27:00 AM,BARC,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:26:00 AM,JPM,MULVA,100,50.32,5032 | |
| 5/25/2018,10:26:00 AM,MS,MULVA,100,50.32,5032 | |
| 5/25/2018,10:26:00 AM,JPM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:26:00 AM,CS,MULVA,191,50.33,9613.03 | |
| 5/25/2018,10:26:00 AM,GBM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:26:00 AM,CITI,MULVA,200,50.33,10066 | |
| 5/25/2018,10:26:00 AM,MS,MULVA,300,50.33,15099 | |
| 5/25/2018,10:26:00 AM,MS,MULVA,400,50.33,20132 | |
| 5/25/2018,10:26:00 AM,CITI,VAFIN,1406,50.34,70778.04 | |
| 5/25/2018,10:26:00 AM,CITI,JPM,100,50.34,5034 | |
| 5/25/2018,10:26:00 AM,JPM,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:26:00 AM,MERL,GBM,440,50.34,22149.6 | |
| 5/25/2018,10:26:00 AM,BARC,GBM,180,50.34,9061.2 | |
| 5/25/2018,10:26:00 AM,BARC,JPM,100,50.34,5034 | |
| 5/25/2018,10:25:00 AM,CS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:25:00 AM,UBS,VAFIN,240,50.34,12081.6 | |
| 5/25/2018,10:25:00 AM,JPM,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:25:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:25:00 AM,SCTIA,MULVA,515,50.35,25930.25 | |
| 5/25/2018,10:25:00 AM,CITI,MULVA,200,50.35,10070 | |
| 5/25/2018,10:25:00 AM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:25:00 AM,CITI,MULVA,700,50.36,35252 | |
| 5/25/2018,10:25:00 AM,MERL,MULVA,3900,50.36,196404 | |
| 5/25/2018,10:25:00 AM,SCTIA,MULVA,208,50.36,10474.88 | |
| 5/25/2018,10:25:00 AM,SCTIA,MULVA,250,50.36,12590 | |
| 5/25/2018,10:25:00 AM,MS,MULVA,100,50.36,5036 | |
| 5/25/2018,10:25:00 AM,JPM,MULVA,100,50.36,5036 | |
| 5/25/2018,10:25:00 AM,GBM,MULVA,100,50.37,5037 | |
| 5/25/2018,10:25:00 AM,MERL,MULVA,900,50.37,45333 | |
| 5/25/2018,10:25:00 AM,JPM,MULVA,100,50.37,5037 | |
| 5/25/2018,10:25:00 AM,CS,MULVA,126,50.37,6346.62 | |
| 5/25/2018,10:25:00 AM,SCTIA,MULVA,540,50.37,27199.8 | |
| 5/25/2018,10:25:00 AM,MS,MULVA,100,50.37,5037 | |
| 5/25/2018,10:25:00 AM,BARC,GBM,295,50.39,14865.05 | |
| 5/25/2018,10:24:00 AM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,SCTIA,MULVA,175,50.38,8816.5 | |
| 5/25/2018,10:24:00 AM,CITI,MULVA,700,50.38,35266 | |
| 5/25/2018,10:24:00 AM,CITI,MULVA,200,50.38,10076 | |
| 5/25/2018,10:24:00 AM,MERL,MULVA,5300,50.38,267014 | |
| 5/25/2018,10:24:00 AM,SCTIA,MULVA,162,50.38,8161.56 | |
| 5/25/2018,10:24:00 AM,JPM,MULVA,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,CITI,MULVA,200,50.38,10076 | |
| 5/25/2018,10:24:00 AM,SCTIA,MULVA,213,50.38,10730.94 | |
| 5/25/2018,10:24:00 AM,MS,MULVA,500,50.38,25190 | |
| 5/25/2018,10:24:00 AM,CITI,MULVA,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,UBS,MULVA,220,50.38,11083.6 | |
| 5/25/2018,10:24:00 AM,GBM,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,SCTIA,VAFIN,150,50.38,7557 | |
| 5/25/2018,10:24:00 AM,MS,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:24:00 AM,MERL,VAFIN,400,50.41,20164 | |
| 5/25/2018,10:24:00 AM,MERL,VAFIN,100,50.41,5041 | |
| 5/25/2018,10:24:00 AM,MERL,MS,700,50.41,35287 | |
| 5/25/2018,10:24:00 AM,JPM,MULVA,100,50.39,5039 | |
| 5/25/2018,10:24:00 AM,MS,MULVA,3800,50.39,191482 | |
| 5/25/2018,10:24:00 AM,GBM,MULVA,189,50.39,9523.71 | |
| 5/25/2018,10:24:00 AM,JPM,MS,100,50.42,5042 | |
| 5/25/2018,10:24:00 AM,SCTIA,MULVA,100,50.4,5040 | |
| 5/25/2018,10:24:00 AM,UBS,MULVA,200,50.4,10080 | |
| 5/25/2018,10:24:00 AM,BARC,MS,100,50.41,5041 | |
| 5/25/2018,10:24:00 AM,BARC,CITI,100,50.41,5041 | |
| 5/25/2018,10:24:00 AM,MULVA,GBM,400,50.4,20160 | |
| 5/25/2018,10:24:00 AM,MULVA,VAFIN,100,50.4,5040 | |
| 5/25/2018,10:24:00 AM,MULVA,MS,100,50.4,5040 | |
| 5/25/2018,10:24:00 AM,MULVA,JPM,100,50.4,5040 | |
| 5/25/2018,10:23:00 AM,MULVA,JPM,100,50.39,5039 | |
| 5/25/2018,10:23:00 AM,MERL,GBM,100,50.39,5039 | |
| 5/25/2018,10:23:00 AM,JPM,GBM,100,50.39,5039 | |
| 5/25/2018,10:23:00 AM,JPM,MS,100,50.39,5039 | |
| 5/25/2018,10:23:00 AM,MULVA,VAFIN,300,50.38,15114 | |
| 5/25/2018,10:23:00 AM,MULVA,CITI,100,50.38,5038 | |
| 5/25/2018,10:23:00 AM,MERL,JPM,100,50.37,5037 | |
| 5/25/2018,10:23:00 AM,MERL,GBM,100,50.37,5037 | |
| 5/25/2018,10:23:00 AM,MERL,VAFIN,200,50.37,10074 | |
| 5/25/2018,10:23:00 AM,JPM,VAFIN,100,50.37,5037 | |
| 5/25/2018,10:23:00 AM,JPM,MS,100,50.37,5037 | |
| 5/25/2018,10:23:00 AM,MULVA,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:23:00 AM,MULVA,GBM,200,50.36,10072 | |
| 5/25/2018,10:23:00 AM,MULVA,VAFIN,1182,50.36,59525.52 | |
| 5/25/2018,10:23:00 AM,MULVA,MS,100,50.36,5036 | |
| 5/25/2018,10:23:00 AM,MULVA,GBM,100,50.36,5036 | |
| 5/25/2018,10:23:00 AM,MULVA,UBS,910,50.36,45827.6 | |
| 5/25/2018,10:23:00 AM,MULVA,MS,100,50.36,5036 | |
| 5/25/2018,10:23:00 AM,JPM,MS,100,50.36,5036 | |
| 5/25/2018,10:23:00 AM,BARC,GBM,100,50.34,5034 | |
| 5/25/2018,10:23:00 AM,BARC,CITI,100,50.34,5034 | |
| 5/25/2018,10:22:00 AM,MULVA,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,MULVA,MERL,400,50.31,20124 | |
| 5/25/2018,10:22:00 AM,MERL,GBM,200,50.29,10058 | |
| 5/25/2018,10:22:00 AM,MERL,MS,700,50.29,35203 | |
| 5/25/2018,10:22:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,1100,50.29,55319 | |
| 5/25/2018,10:22:00 AM,MULVA,CITI,11000,50.29,553190 | |
| 5/25/2018,10:22:00 AM,MERL,MS,1000,50.3,50300 | |
| 5/25/2018,10:22:00 AM,MS,MS,100,50.3,5030 | |
| 5/25/2018,10:22:00 AM,GBM,CICB,5910,50.62,299164.2 | |
| 5/25/2018,10:22:00 AM,GBM,GBM,500,50.5,25250 | |
| 5/25/2018,10:22:00 AM,GBM,MS,100,50.36,5036 | |
| 5/25/2018,10:22:00 AM,GBM,MS,100,50.36,5036 | |
| 5/25/2018,10:22:00 AM,GBM,JPM,100,50.35,5035 | |
| 5/25/2018,10:22:00 AM,GBM,MERL,100,50.33,5033 | |
| 5/25/2018,10:22:00 AM,GBM,JPM,100,50.33,5033 | |
| 5/25/2018,10:22:00 AM,GBM,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,GBM,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,GBM,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,GBM,GBM,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,GBM,UBS,790,50.31,39744.9 | |
| 5/25/2018,10:22:00 AM,GBM,JPM,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,GBM,CITI,100,50.31,5031 | |
| 5/25/2018,10:22:00 AM,MULVA,VAFIN,100,50.29,5029 | |
| 5/25/2018,10:22:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,1200,50.29,60348 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.3,5030 | |
| 5/25/2018,10:22:00 AM,MULVA,MERL,1700,50.3,85510 | |
| 5/25/2018,10:22:00 AM,MULVA,GBM,472,50.28,23732.16 | |
| 5/25/2018,10:22:00 AM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,GBM,1100,50.28,55308 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.28,5028 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,400,50.27,20108 | |
| 5/25/2018,10:22:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:22:00 AM,MULVA,GBM,1103,50.27,55447.81 | |
| 5/25/2018,10:22:00 AM,MULVA,HSBCB,345,50.27,17343.15 | |
| 5/25/2018,10:22:00 AM,MULVA,HSBCB,263,50.27,13221.01 | |
| 5/25/2018,10:22:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:22:00 AM,MULVA,CITI,900,50.27,45243 | |
| 5/25/2018,10:22:00 AM,MULVA,MERL,199,50.27,10003.73 | |
| 5/25/2018,10:22:00 AM,BARC,MS,100,50.27,5027 | |
| 5/25/2018,10:22:00 AM,BARC,MS,100,50.27,5027 | |
| 5/25/2018,10:21:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MULVA,GBM,1031,50.26,51818.06 | |
| 5/25/2018,10:21:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MULVA,VAFIN,600,50.26,30156 | |
| 5/25/2018,10:21:00 AM,MULVA,UBS,880,50.26,44228.8 | |
| 5/25/2018,10:21:00 AM,MULVA,VAFIN,1196,50.26,60110.96 | |
| 5/25/2018,10:21:00 AM,SCTIA,VAFIN,547,50.26,27492.22 | |
| 5/25/2018,10:21:00 AM,CITI,CITI,157682,50.25,7923520.5 | |
| 5/25/2018,10:21:00 AM,CITI,CITI,200000,50.25,10050000 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.25,5025 | |
| 5/25/2018,10:21:00 AM,SCTIA,CITI,1193,50.25,59948.25 | |
| 5/25/2018,10:21:00 AM,JPM,CITI,100,50.25,5025 | |
| 5/25/2018,10:21:00 AM,MULVA,CITI,3340,50.25,167835 | |
| 5/25/2018,10:21:00 AM,CICB,CITI,3600,50.26,180936 | |
| 5/25/2018,10:21:00 AM,CS,CITI,188,50.26,9448.88 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MERL,CITI,2100,50.26,105546 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,SCTIA,CITI,180,50.26,9046.8 | |
| 5/25/2018,10:21:00 AM,SCTIA,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MS,CITI,3100,50.27,155837 | |
| 5/25/2018,10:21:00 AM,UBS,CITI,240,50.27,12064.8 | |
| 5/25/2018,10:21:00 AM,CS,CITI,111,50.27,5579.97 | |
| 5/25/2018,10:21:00 AM,JPM,CITI,100,50.27,5027 | |
| 5/25/2018,10:21:00 AM,SCTIA,CITI,294,50.27,14779.38 | |
| 5/25/2018,10:21:00 AM,MERL,MERL,106,50.29,5330.74 | |
| 5/25/2018,10:21:00 AM,MERL,JPM,100,50.28,5028 | |
| 5/25/2018,10:21:00 AM,MERL,MS,100,50.28,5028 | |
| 5/25/2018,10:21:00 AM,MERL,GBM,394,50.28,19810.32 | |
| 5/25/2018,10:21:00 AM,MERL,MERL,200,50.28,10056 | |
| 5/25/2018,10:21:00 AM,MERL,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:21:00 AM,SCTIA,MS,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,GBM,MS,100,50.26,5026 | |
| 5/25/2018,10:21:00 AM,MULVA,MERL,2000,50.27,100540 | |
| 5/25/2018,10:21:00 AM,MULVA,GBM,187,50.27,9400.49 | |
| 5/25/2018,10:21:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:21:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:21:00 AM,MULVA,CITI,200,50.27,10054 | |
| 5/25/2018,10:21:00 AM,BARC,MS,100,50.27,5027 | |
| 5/25/2018,10:21:00 AM,BARC,JPM,100,50.27,5027 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,MERL,MS,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,MS,500,50.26,25130 | |
| 5/25/2018,10:20:00 AM,MULVA,VAFIN,300,50.26,15078 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,200,50.25,10050 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,500,50.25,25125 | |
| 5/25/2018,10:20:00 AM,MS,GBM,1102,50.26,55386.52 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,VAFIN,898,50.26,45133.48 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,700,50.25,35175 | |
| 5/25/2018,10:20:00 AM,MERL,VAFIN,600,50.26,30156 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,500,50.26,25130 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,500,50.26,25130 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,402,50.26,20204.52 | |
| 5/25/2018,10:20:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MS,GBM,171,50.26,8594.46 | |
| 5/25/2018,10:20:00 AM,MS,JPM,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MS,JPM,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,CS,VAFIN,1277,50.25,64169.25 | |
| 5/25/2018,10:20:00 AM,CS,MS,300,50.25,15075 | |
| 5/25/2018,10:20:00 AM,MULVA,UBS,653,50.26,32819.78 | |
| 5/25/2018,10:20:00 AM,MULVA,CITI,300,50.26,15078 | |
| 5/25/2018,10:20:00 AM,MULVA,MERL,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,MERL,1700,50.26,85442 | |
| 5/25/2018,10:20:00 AM,MULVA,CITI,200,50.26,10052 | |
| 5/25/2018,10:20:00 AM,MULVA,GBM,447,50.26,22466.22 | |
| 5/25/2018,10:20:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,MULVA,VAFIN,200,50.26,10052 | |
| 5/25/2018,10:20:00 AM,MULVA,VAFIN,200,50.26,10052 | |
| 5/25/2018,10:20:00 AM,MULVA,MERL,100,50.26,5026 | |
| 5/25/2018,10:20:00 AM,UBS,VAFIN,100,50.23,5023 | |
| 5/25/2018,10:20:00 AM,CS,JPM,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,UBS,JPM,100,50.23,5023 | |
| 5/25/2018,10:20:00 AM,CS,MS,300,50.25,15075 | |
| 5/25/2018,10:20:00 AM,CS,CITI,1000,50.25,50250 | |
| 5/25/2018,10:20:00 AM,JPM,VAFIN,100,50.23,5023 | |
| 5/25/2018,10:20:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,MERL,MERL,200,50.26,10052 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,100,50.23,5023 | |
| 5/25/2018,10:20:00 AM,CS,MS,1900,50.25,95475 | |
| 5/25/2018,10:20:00 AM,CS,VAFIN,1107,50.25,55626.75 | |
| 5/25/2018,10:20:00 AM,CS,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:20:00 AM,CS,MS,300,50.24,15072 | |
| 5/25/2018,10:20:00 AM,CS,CITI,200,50.25,10050 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,100,50.23,5023 | |
| 5/25/2018,10:20:00 AM,JPM,JPM,100,50.24,5024 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,100,50.24,5024 | |
| 5/25/2018,10:20:00 AM,MERL,MS,300,50.27,15081 | |
| 5/25/2018,10:20:00 AM,MS,VAFIN,100,50.24,5024 | |
| 5/25/2018,10:20:00 AM,BARC,MS,204,50.27,10255.08 | |
| 5/25/2018,10:19:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,10:19:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,10:19:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:19:00 AM,MERL,MS,300,50.26,15078 | |
| 5/25/2018,10:19:00 AM,GBM,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:19:00 AM,MERL,MS,150,50.27,7540.5 | |
| 5/25/2018,10:19:00 AM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,CS,MS,140,50.27,7037.8 | |
| 5/25/2018,10:19:00 AM,SCTIA,VAFIN,533,50.27,26793.91 | |
| 5/25/2018,10:19:00 AM,SCTIA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,SCTIA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,MERL,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:19:00 AM,UBS,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,SCTIA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,SCTIA,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:19:00 AM,SCTIA,MS,200,50.27,10054 | |
| 5/25/2018,10:19:00 AM,BARC,VAFIN,295,50.28,14832.6 | |
| 5/25/2018,10:18:00 AM,CICB,VAFIN,592,50.28,29765.76 | |
| 5/25/2018,10:18:00 AM,CICB,MS,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,CICB,CITI,200,50.28,10056 | |
| 5/25/2018,10:18:00 AM,CICB,MS,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,CICB,GBM,993,50.28,49928.04 | |
| 5/25/2018,10:18:00 AM,GBM,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,SCTIA,MERL,438,50.27,22018.26 | |
| 5/25/2018,10:18:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,CITI,GBM,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,CITI,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,CITI,VAFIN,100,50.27,5027 | |
| 5/25/2018,10:18:00 AM,CICB,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,CICB,MERL,485,50.28,24385.8 | |
| 5/25/2018,10:18:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,UBS,MS,150,50.28,7542 | |
| 5/25/2018,10:18:00 AM,SCTIA,VAFIN,117,50.28,5882.76 | |
| 5/25/2018,10:18:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,CS,VAFIN,168,50.28,8447.04 | |
| 5/25/2018,10:18:00 AM,MS,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,MS,JPM,100,50.28,5028 | |
| 5/25/2018,10:18:00 AM,BARC,VAFIN,295,50.3,14838.5 | |
| 5/25/2018,10:17:00 AM,JPM,MS,100,50.29,5029 | |
| 5/25/2018,10:17:00 AM,MS,MERL,200,50.32,10064 | |
| 5/25/2018,10:17:00 AM,CITI,MERL,281,50.32,14139.92 | |
| 5/25/2018,10:17:00 AM,CITI,VAFIN,519,50.32,26116.08 | |
| 5/25/2018,10:17:00 AM,CITI,JPM,100,50.32,5032 | |
| 5/25/2018,10:17:00 AM,JPM,MERL,100,50.33,5033 | |
| 5/25/2018,10:17:00 AM,CITI,MERL,1500,50.33,75495 | |
| 5/25/2018,10:17:00 AM,CITI,MULVA,1000,50.33,50330 | |
| 5/25/2018,10:17:00 AM,CITI,MS,294,50.35,14802.9 | |
| 5/25/2018,10:17:00 AM,CITI,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:17:00 AM,JPM,MERL,100,50.34,5034 | |
| 5/25/2018,10:17:00 AM,CITI,MERL,100,50.34,5034 | |
| 5/25/2018,10:17:00 AM,CS,MULVA,100,50.34,5034 | |
| 5/25/2018,10:17:00 AM,MERL,MULVA,1900,50.34,95646 | |
| 5/25/2018,10:17:00 AM,JPM,JPM,100,50.34,5034 | |
| 5/25/2018,10:17:00 AM,BARC,IXE,295,50.35,14853.25 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,200,50.34,10068 | |
| 5/25/2018,10:16:00 AM,GBM,IXE,100,50.35,5035 | |
| 5/25/2018,10:16:00 AM,CITI,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:16:00 AM,JPM,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:16:00 AM,MS,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:16:00 AM,JPM,MERL,100,50.37,5037 | |
| 5/25/2018,10:16:00 AM,MS,JPM,100,50.37,5037 | |
| 5/25/2018,10:16:00 AM,UBS,VAFIN,200,50.38,10076 | |
| 5/25/2018,10:16:00 AM,JPM,VAFIN,100,50.38,5038 | |
| 5/25/2018,10:16:00 AM,SCTIA,VAFIN,135,50.38,6801.3 | |
| 5/25/2018,10:16:00 AM,CS,VAFIN,134,50.38,6750.92 | |
| 5/25/2018,10:16:00 AM,JPM,MS,100,50.38,5038 | |
| 5/25/2018,10:16:00 AM,SCTIA,MS,100,50.38,5038 | |
| 5/25/2018,10:16:00 AM,CITI,MS,174,50.39,8767.86 | |
| 5/25/2018,10:16:00 AM,CITI,VAFIN,126,50.39,6349.14 | |
| 5/25/2018,10:16:00 AM,BARC,VAFIN,295,50.39,14865.05 | |
| 5/25/2018,10:15:00 AM,SCTIA,MERL,132,50.38,6650.16 | |
| 5/25/2018,10:15:00 AM,SCTIA,MERL,450,50.38,22671 | |
| 5/25/2018,10:15:00 AM,GBM,VAFIN,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,JPM,VAFIN,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,SCTIA,MERL,345,50.39,17384.55 | |
| 5/25/2018,10:15:00 AM,SCTIA,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,JPM,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,MS,MULVA,100,50.39,5039 | |
| 5/25/2018,10:15:00 AM,SCTIA,MULVA,123,50.4,6199.2 | |
| 5/25/2018,10:15:00 AM,JPM,MULVA,100,50.4,5040 | |
| 5/25/2018,10:15:00 AM,CITI,MULVA,100,50.4,5040 | |
| 5/25/2018,10:15:00 AM,UBS,MULVA,160,50.4,8064 | |
| 5/25/2018,10:15:00 AM,SCTIA,MULVA,312,50.4,15724.8 | |
| 5/25/2018,10:15:00 AM,CITI,MULVA,100,50.4,5040 | |
| 5/25/2018,10:15:00 AM,SCTIA,MERL,375,50.4,18900 | |
| 5/25/2018,10:15:00 AM,CITI,MULVA,100,50.41,5041 | |
| 5/25/2018,10:15:00 AM,SCTIA,MULVA,139,50.41,7006.99 | |
| 5/25/2018,10:15:00 AM,CS,MULVA,156,50.41,7863.96 | |
| 5/25/2018,10:15:00 AM,CITI,MULVA,300,50.41,15123 | |
| 5/25/2018,10:15:00 AM,BARC,VAFIN,295,50.42,14873.9 | |
| 5/25/2018,10:14:00 AM,CITI,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,CS,VAFIN,177,50.42,8924.34 | |
| 5/25/2018,10:14:00 AM,GBM,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,JPM,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,UBS,VAFIN,190,50.42,9579.8 | |
| 5/25/2018,10:14:00 AM,SCTIA,MULVA,400,50.43,20172 | |
| 5/25/2018,10:14:00 AM,CITI,MULVA,1200,50.41,60492 | |
| 5/25/2018,10:14:00 AM,SCTIA,MULVA,400,50.43,20172 | |
| 5/25/2018,10:14:00 AM,CITI,MS,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,CITI,MS,100,50.43,5043 | |
| 5/25/2018,10:14:00 AM,CITI,MS,100,50.43,5043 | |
| 5/25/2018,10:14:00 AM,CITI,MS,100,50.43,5043 | |
| 5/25/2018,10:14:00 AM,CITI,MS,174,50.43,8774.82 | |
| 5/25/2018,10:14:00 AM,MULVA,GBM,300,50.42,15126 | |
| 5/25/2018,10:14:00 AM,MULVA,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,MULVA,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,MULVA,VAFIN,624,50.42,31462.08 | |
| 5/25/2018,10:14:00 AM,JPM,UBS,100,50.41,5041 | |
| 5/25/2018,10:14:00 AM,MS,UBS,100,50.41,5041 | |
| 5/25/2018,10:14:00 AM,MS,UBS,100,50.41,5041 | |
| 5/25/2018,10:14:00 AM,JPM,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,GBM,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,MS,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:14:00 AM,CITI,MS,400,50.43,20172 | |
| 5/25/2018,10:14:00 AM,CITI,MULVA,400,50.43,20172 | |
| 5/25/2018,10:14:00 AM,CITI,MULVA,700,50.43,35301 | |
| 5/25/2018,10:14:00 AM,MS,MULVA,500,50.43,25215 | |
| 5/25/2018,10:14:00 AM,BARC,MULVA,295,50.47,14888.65 | |
| 5/25/2018,10:14:00 AM,MS,UBS,100,50.42,5042 | |
| 5/25/2018,10:13:00 AM,MS,MULVA,100,50.43,5043 | |
| 5/25/2018,10:13:00 AM,UBS,MULVA,180,50.47,9084.6 | |
| 5/25/2018,10:13:00 AM,CITI,CITI,100,50.4,5040 | |
| 5/25/2018,10:13:00 AM,CITI,CITI,500,50.37,25185 | |
| 5/25/2018,10:13:00 AM,CITI,MERL,200,50.37,10074 | |
| 5/25/2018,10:13:00 AM,MULVA,IXE,500,50.36,25180 | |
| 5/25/2018,10:13:00 AM,MULVA,GBM,200,50.36,10072 | |
| 5/25/2018,10:13:00 AM,MULVA,VAFIN,100,50.36,5036 | |
| 5/25/2018,10:13:00 AM,MULVA,CITI,100,50.36,5036 | |
| 5/25/2018,10:13:00 AM,MERL,JPM,100,50.36,5036 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,MULVA,MS,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,GBM,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,JPM,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,MS,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,MERL,MS,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,CITI,GBM,300,50.35,15105 | |
| 5/25/2018,10:13:00 AM,CITI,JPM,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.35,5035 | |
| 5/25/2018,10:13:00 AM,CITI,MERL,1500,50.35,75525 | |
| 5/25/2018,10:13:00 AM,CITI,MERL,700,50.35,35245 | |
| 5/25/2018,10:13:00 AM,CITI,CITI,200,50.35,10070 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,200,50.34,10068 | |
| 5/25/2018,10:13:00 AM,CITI,GBM,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,MERL,600,50.34,30204 | |
| 5/25/2018,10:13:00 AM,CITI,JPM,100,50.34,5034 | |
| 5/25/2018,10:13:00 AM,CITI,JPM,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,CITI,GBM,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,CITI,VAFIN,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,CITI,CITI,300,50.33,15099 | |
| 5/25/2018,10:13:00 AM,BARC,MS,100,50.33,5033 | |
| 5/25/2018,10:13:00 AM,BARC,MS,100,50.33,5033 | |
| 5/25/2018,10:12:00 AM,MULVA,GBM,670,50.31,33707.7 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,300,50.31,15093 | |
| 5/25/2018,10:12:00 AM,MULVA,MS,300,50.31,15093 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,MULVA,CITI,300,50.32,15096 | |
| 5/25/2018,10:12:00 AM,MULVA,MS,900,50.32,45288 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,1620,50.32,81518.4 | |
| 5/25/2018,10:12:00 AM,MULVA,GBM,830,50.32,41765.6 | |
| 5/25/2018,10:12:00 AM,MULVA,JPM,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,600,50.32,30192 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,MULVA,MS,300,50.32,15096 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,536,50.27,26944.72 | |
| 5/25/2018,10:12:00 AM,JPM,GBM,100,50.28,5028 | |
| 5/25/2018,10:12:00 AM,MS,GBM,500,50.28,25140 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,100,50.28,5028 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,300,50.28,15084 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,300,50.28,15084 | |
| 5/25/2018,10:12:00 AM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,10:12:00 AM,MS,GBM,100,50.29,5029 | |
| 5/25/2018,10:12:00 AM,SCTIA,GBM,109,50.3,5482.7 | |
| 5/25/2018,10:12:00 AM,SCTIA,GBM,185,50.3,9305.5 | |
| 5/25/2018,10:12:00 AM,MS,GBM,100,50.3,5030 | |
| 5/25/2018,10:12:00 AM,MS,GBM,100,50.3,5030 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,CITI,GBM,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,UBS,GBM,170,50.31,8552.7 | |
| 5/25/2018,10:12:00 AM,SCTIA,GBM,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,JPM,GBM,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,MULVA,MS,900,50.32,45288 | |
| 5/25/2018,10:12:00 AM,MULVA,VAFIN,200,50.32,10064 | |
| 5/25/2018,10:12:00 AM,MULVA,GBM,105,50.32,5283.6 | |
| 5/25/2018,10:12:00 AM,MULVA,JPM,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,SCTIA,MULVA,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,MS,MULVA,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,MS,MULVA,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,MS,MULVA,100,50.31,5031 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,200,50.32,10064 | |
| 5/25/2018,10:12:00 AM,CITI,VAFIN,309,50.33,15551.97 | |
| 5/25/2018,10:12:00 AM,SCTIA,MERL,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,CITI,MERL,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,SCTIA,MULVA,150,50.32,7548 | |
| 5/25/2018,10:12:00 AM,JPM,MULVA,100,50.32,5032 | |
| 5/25/2018,10:12:00 AM,MS,MULVA,500,50.32,25160 | |
| 5/25/2018,10:12:00 AM,GBM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,100,50.33,5033 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,100,50.33,5033 | |
| 5/25/2018,10:12:00 AM,SCTIA,MULVA,351,50.33,17665.83 | |
| 5/25/2018,10:12:00 AM,JPM,MULVA,100,50.33,5033 | |
| 5/25/2018,10:12:00 AM,JPM,MULVA,100,50.34,5034 | |
| 5/25/2018,10:12:00 AM,SCTIA,MULVA,100,50.34,5034 | |
| 5/25/2018,10:12:00 AM,MS,MULVA,100,50.34,5034 | |
| 5/25/2018,10:12:00 AM,JPM,MULVA,100,50.36,5036 | |
| 5/25/2018,10:12:00 AM,SCTIA,MULVA,175,50.36,8813 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,100,50.36,5036 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,600,50.36,30216 | |
| 5/25/2018,10:12:00 AM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:12:00 AM,CITI,MULVA,200,50.35,10070 | |
| 5/25/2018,10:12:00 AM,BARC,VAFIN,295,50.39,14865.05 | |
| 5/25/2018,10:11:00 AM,CS,MULVA,172,50.35,8660.2 | |
| 5/25/2018,10:11:00 AM,JPM,MULVA,100,50.35,5035 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,500,50.35,25175 | |
| 5/25/2018,10:11:00 AM,JPM,MS,200,50.38,10076 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,200,50.4,10080 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,100,50.4,5040 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.4,5040 | |
| 5/25/2018,10:11:00 AM,SCTIA,MULVA,105,50.4,5292 | |
| 5/25/2018,10:11:00 AM,SCTIA,MULVA,486,50.4,24494.4 | |
| 5/25/2018,10:11:00 AM,JPM,MULVA,100,50.4,5040 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,100,50.4,5040 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,JPM,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,SCTIA,MULVA,112,50.41,5645.92 | |
| 5/25/2018,10:11:00 AM,JPM,MULVA,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,CITI,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,CITI,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,JPM,VAFIN,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,MS,VAFIN,265,50.42,13361.3 | |
| 5/25/2018,10:11:00 AM,MS,MULVA,435,50.42,21932.7 | |
| 5/25/2018,10:11:00 AM,UBS,MULVA,190,50.42,9579.8 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,CS,MULVA,175,50.42,8823.5 | |
| 5/25/2018,10:11:00 AM,JPM,MULVA,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,300,50.42,15126 | |
| 5/25/2018,10:11:00 AM,SCTIA,VAFIN,239,50.43,12052.77 | |
| 5/25/2018,10:11:00 AM,JPM,MERL,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,GBM,MERL,100,50.42,5042 | |
| 5/25/2018,10:11:00 AM,CITI,MERL,190,50.42,9579.8 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,990,50.42,49915.8 | |
| 5/25/2018,10:11:00 AM,CITI,UBS,110,50.42,5546.2 | |
| 5/25/2018,10:11:00 AM,SCTIA,MS,112,50.44,5649.28 | |
| 5/25/2018,10:11:00 AM,SCTIA,MERL,414,50.44,20882.16 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,1400,50.43,70602 | |
| 5/25/2018,10:11:00 AM,SCTIA,UBS,123,50.41,6200.43 | |
| 5/25/2018,10:11:00 AM,JPM,UBS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,GBM,UBS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,SCTIA,UBS,293,50.41,14770.13 | |
| 5/25/2018,10:11:00 AM,CITI,MULVA,200,50.41,10082 | |
| 5/25/2018,10:11:00 AM,CS,UBS,117,50.41,5897.97 | |
| 5/25/2018,10:11:00 AM,JPM,UBS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,GBM,UBS,100,50.41,5041 | |
| 5/25/2018,10:11:00 AM,UBS,UBS,160,50.41,8065.6 | |
| 5/25/2018,10:11:00 AM,MS,UBS,500,50.41,25205 | |
| 5/25/2018,10:11:00 AM,BARC,VAFIN,100,50.47,5047 | |
| 5/25/2018,10:11:00 AM,BARC,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.46,5046 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,MS,200,50.46,10092 | |
| 5/25/2018,10:10:00 AM,CITI,MS,200,50.46,10092 | |
| 5/25/2018,10:10:00 AM,CITI,MS,200,50.46,10092 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,MS,500,50.46,25230 | |
| 5/25/2018,10:10:00 AM,CITI,MS,200,50.46,10092 | |
| 5/25/2018,10:10:00 AM,CITI,VAFIN,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,MS,VAFIN,500,50.41,25205 | |
| 5/25/2018,10:10:00 AM,MS,VAFIN,500,50.42,25210 | |
| 5/25/2018,10:10:00 AM,JPM,MS,100,50.47,5047 | |
| 5/25/2018,10:10:00 AM,CITI,GBM,200,50.31,10062 | |
| 5/25/2018,10:10:00 AM,CITI,VAFIN,100,50.31,5031 | |
| 5/25/2018,10:10:00 AM,CITI,CITI,100,50.31,5031 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.31,5031 | |
| 5/25/2018,10:10:00 AM,CITI,MS,300,50.29,15087 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MERL,MS,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MULVA,JPM,100,50.3,5030 | |
| 5/25/2018,10:10:00 AM,MULVA,GBM,27500,50.3,1383250 | |
| 5/25/2018,10:10:00 AM,MULVA,JPM,100,50.29,5029 | |
| 5/25/2018,10:10:00 AM,MULVA,GBM,100,50.29,5029 | |
| 5/25/2018,10:10:00 AM,MULVA,VAFIN,200,50.29,10058 | |
| 5/25/2018,10:10:00 AM,MULVA,MERL,100,50.29,5029 | |
| 5/25/2018,10:10:00 AM,MULVA,CITI,200,50.29,10058 | |
| 5/25/2018,10:10:00 AM,CITI,MULVA,1700,50.29,85493 | |
| 5/25/2018,10:10:00 AM,CITI,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,GBM,200,50.28,10056 | |
| 5/25/2018,10:10:00 AM,CITI,VAFIN,1700,50.28,85476 | |
| 5/25/2018,10:10:00 AM,CITI,JPM,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,BCOMR,MS,560,50.28,28156.8 | |
| 5/25/2018,10:10:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,UBS,810,50.28,40726.8 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,VAFIN,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,MS,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,CITI,JPM,100,50.28,5028 | |
| 5/25/2018,10:10:00 AM,MULVA,GBM,15100,50.27,759077 | |
| 5/25/2018,10:10:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,MULVA,GBM,1000,50.27,50270 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,700,50.26,35182 | |
| 5/25/2018,10:10:00 AM,CITI,GBM,1900,50.27,95513 | |
| 5/25/2018,10:10:00 AM,CITI,GBM,1000,50.27,50270 | |
| 5/25/2018,10:10:00 AM,CITI,GBM,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,CITI,MS,400,50.27,20108 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,200,50.27,10054 | |
| 5/25/2018,10:10:00 AM,MULVA,MERL,1500,50.27,75405 | |
| 5/25/2018,10:10:00 AM,MULVA,CITI,400,50.27,20108 | |
| 5/25/2018,10:10:00 AM,MULVA,MERL,400,50.27,20108 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,MULVA,GBM,1000,50.27,50270 | |
| 5/25/2018,10:10:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,10:10:00 AM,UBS,MS,199,50.25,9999.75 | |
| 5/25/2018,10:10:00 AM,MULVA,HSBCB,263,50.26,13218.38 | |
| 5/25/2018,10:10:00 AM,MULVA,HSBCB,345,50.26,17339.7 | |
| 5/25/2018,10:10:00 AM,MULVA,MERL,100,50.26,5026 | |
| 5/25/2018,10:10:00 AM,MULVA,JPM,100,50.26,5026 | |
| 5/25/2018,10:10:00 AM,MULVA,MS,800,50.26,40208 | |
| 5/25/2018,10:10:00 AM,MULVA,VAFIN,381,50.26,19149.06 | |
| 5/25/2018,10:10:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:10:00 AM,CS,GBM,500,50.25,25125 | |
| 5/25/2018,10:10:00 AM,MERL,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:10:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:10:00 AM,BARC,VAFIN,295,50.26,14826.7 | |
| 5/25/2018,10:09:00 AM,CITI,VAFIN,530,50.26,26637.8 | |
| 5/25/2018,10:09:00 AM,CITI,GBM,500,50.26,25130 | |
| 5/25/2018,10:09:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,10:09:00 AM,CITI,UBS,670,50.26,33674.2 | |
| 5/25/2018,10:09:00 AM,JPM,UBS,100,50.26,5026 | |
| 5/25/2018,10:09:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:09:00 AM,BARC,MS,200,50.26,10052 | |
| 5/25/2018,10:08:00 AM,CITI,MS,700,50.26,35182 | |
| 5/25/2018,10:08:00 AM,CITI,CITI,1000,50.26,50260 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,MERL,1600,50.26,80416 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,771,50.26,38750.46 | |
| 5/25/2018,10:08:00 AM,CS,GBM,1666,50.25,83716.5 | |
| 5/25/2018,10:08:00 AM,CS,MS,1000,50.24,50240 | |
| 5/25/2018,10:08:00 AM,CS,JPM,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,CITI,MS,500,50.24,25120 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,CS,MS,155,50.24,7787.2 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,SCTIA,MS,637,50.24,32002.88 | |
| 5/25/2018,10:08:00 AM,GBM,MS,100,50.24,5024 | |
| 5/25/2018,10:08:00 AM,CITI,MS,200,50.24,10048 | |
| 5/25/2018,10:08:00 AM,CS,MULVA,18251,50.25,917112.75 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,349,50.25,17537.25 | |
| 5/25/2018,10:08:00 AM,UBS,MULVA,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,1000,50.25,50250 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,GBM,MS,800,50.25,40200 | |
| 5/25/2018,10:08:00 AM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,CS,MULVA,109,50.25,5477.25 | |
| 5/25/2018,10:08:00 AM,MS,MULVA,300,50.25,15075 | |
| 5/25/2018,10:08:00 AM,CITI,MULVA,500,50.25,25125 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,GBM,MULVA,387,50.25,19446.75 | |
| 5/25/2018,10:08:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,UBS,VAFIN,180,50.26,9046.8 | |
| 5/25/2018,10:08:00 AM,GBM,VAFIN,513,50.25,25778.25 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,CS,VAFIN,165,50.25,8291.25 | |
| 5/25/2018,10:08:00 AM,MS,VAFIN,101,50.25,5075.25 | |
| 5/25/2018,10:08:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,MS,MS,210,50.25,10552.5 | |
| 5/25/2018,10:08:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,SCTIA,MS,135,50.25,6783.75 | |
| 5/25/2018,10:08:00 AM,SCTIA,MS,155,50.25,7788.75 | |
| 5/25/2018,10:08:00 AM,SCTIA,JPM,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,SCTIA,MERL,249,50.26,12514.74 | |
| 5/25/2018,10:08:00 AM,SCTIA,UBS,680,50.26,34176.8 | |
| 5/25/2018,10:08:00 AM,GBM,MERL,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,SCTIA,JPM,100,50.25,5025 | |
| 5/25/2018,10:08:00 AM,SCTIA,VAFIN,186,50.25,9346.5 | |
| 5/25/2018,10:08:00 AM,MS,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,MS,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:08:00 AM,CITI,VAFIN,153,50.25,7688.25 | |
| 5/25/2018,10:08:00 AM,BARC,MS,100,50.26,5026 | |
| 5/25/2018,10:08:00 AM,BARC,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,MS,347,50.25,17436.75 | |
| 5/25/2018,10:07:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,10:07:00 AM,GBM,MS,853,50.25,42863.25 | |
| 5/25/2018,10:07:00 AM,CITI,GBM,1605,50.26,80667.3 | |
| 5/25/2018,10:07:00 AM,CITI,VAFIN,600,50.26,30156 | |
| 5/25/2018,10:07:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,CITI,1300,50.26,65338 | |
| 5/25/2018,10:07:00 AM,CITI,MS,1200,50.26,60312 | |
| 5/25/2018,10:07:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,VAFIN,500,50.26,25130 | |
| 5/25/2018,10:07:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,CITI,UBS,195,50.26,9800.7 | |
| 5/25/2018,10:07:00 AM,CITI,UBS,585,50.26,29402.1 | |
| 5/25/2018,10:07:00 AM,CITI,MERL,1015,50.26,51013.9 | |
| 5/25/2018,10:07:00 AM,UBS,MERL,190,50.26,9549.4 | |
| 5/25/2018,10:07:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:07:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:07:00 AM,BARC,MERL,295,50.26,14826.7 | |
| 5/25/2018,10:06:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,SCTIA,MS,170,50.25,8542.5 | |
| 5/25/2018,10:06:00 AM,SCTIA,MS,454,50.25,22813.5 | |
| 5/25/2018,10:06:00 AM,CITI,GBM,895,50.26,44982.7 | |
| 5/25/2018,10:06:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,CITI,VAFIN,500,50.26,25130 | |
| 5/25/2018,10:06:00 AM,CITI,MERL,105,50.26,5277.3 | |
| 5/25/2018,10:06:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,SCTIA,JPM,100,50.25,5025 | |
| 5/25/2018,10:06:00 AM,SCTIA,GBM,127,50.25,6381.75 | |
| 5/25/2018,10:06:00 AM,MS,GBM,200,50.25,10050 | |
| 5/25/2018,10:06:00 AM,UBS,GBM,173,50.25,8693.25 | |
| 5/25/2018,10:06:00 AM,GBM,VAFIN,1000,50.25,50250 | |
| 5/25/2018,10:06:00 AM,CITI,VAFIN,600,50.25,30150 | |
| 5/25/2018,10:06:00 AM,MS,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:06:00 AM,MS,VAFIN,200,50.25,10050 | |
| 5/25/2018,10:06:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:06:00 AM,BARC,MERL,195,50.26,9800.7 | |
| 5/25/2018,10:06:00 AM,BARC,MS,100,50.26,5026 | |
| 5/25/2018,10:05:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:05:00 AM,SCTIA,MS,254,50.25,12763.5 | |
| 5/25/2018,10:05:00 AM,GBM,MS,812,50.25,40803 | |
| 5/25/2018,10:05:00 AM,CITI,MS,1100,50.26,55286 | |
| 5/25/2018,10:05:00 AM,CITI,VAFIN,500,50.26,25130 | |
| 5/25/2018,10:05:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:05:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:05:00 AM,SCTIA,GBM,901,50.26,45284.26 | |
| 5/25/2018,10:05:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:05:00 AM,MS,JPM,100,50.25,5025 | |
| 5/25/2018,10:05:00 AM,SCTIA,VAFIN,261,50.25,13115.25 | |
| 5/25/2018,10:05:00 AM,GBM,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:05:00 AM,GBM,VAFIN,985,50.25,49496.25 | |
| 5/25/2018,10:05:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:05:00 AM,BARC,GBM,133,50.26,6684.58 | |
| 5/25/2018,10:05:00 AM,BARC,MS,100,50.26,5026 | |
| 5/25/2018,10:04:00 AM,SCTIA,MS,268,50.25,13467 | |
| 5/25/2018,10:04:00 AM,GBM,MERL,949,50.25,47687.25 | |
| 5/25/2018,10:04:00 AM,CS,MERL,182,50.25,9145.5 | |
| 5/25/2018,10:04:00 AM,UBS,MERL,131,50.25,6582.75 | |
| 5/25/2018,10:04:00 AM,MS,MERL,300,50.25,15075 | |
| 5/25/2018,10:04:00 AM,GBM,MERL,1000,50.25,50250 | |
| 5/25/2018,10:04:00 AM,GBM,MERL,100,50.25,5025 | |
| 5/25/2018,10:04:00 AM,CITI,MERL,300,50.25,15075 | |
| 5/25/2018,10:04:00 AM,MS,MERL,300,50.25,15075 | |
| 5/25/2018,10:04:00 AM,CS,MERL,156,50.25,7839 | |
| 5/25/2018,10:04:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,10:04:00 AM,SCTIA,MERL,458,50.25,23014.5 | |
| 5/25/2018,10:04:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,10:04:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,10:04:00 AM,SCTIA,MERL,276,50.25,13869 | |
| 5/25/2018,10:04:00 AM,SCTIA,MERL,113,50.25,5678.25 | |
| 5/25/2018,10:04:00 AM,CITI,MERL,138,50.25,6934.5 | |
| 5/25/2018,10:04:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:04:00 AM,CITI,JPM,100,50.25,5025 | |
| 5/25/2018,10:04:00 AM,CITI,VAFIN,338,50.26,16987.88 | |
| 5/25/2018,10:04:00 AM,CITI,MS,1162,50.26,58402.12 | |
| 5/25/2018,10:04:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:04:00 AM,UBS,MS,240,50.26,12062.4 | |
| 5/25/2018,10:04:00 AM,CITI,VAFIN,562,50.25,28240.5 | |
| 5/25/2018,10:04:00 AM,GBM,VAFIN,420,50.25,21105 | |
| 5/25/2018,10:04:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:04:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:04:00 AM,BARC,MS,198,50.26,9951.48 | |
| 5/25/2018,10:03:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,UBS,750,50.26,37695 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,CITI,200,50.26,10052 | |
| 5/25/2018,10:03:00 AM,CITI,MS,1000,50.26,50260 | |
| 5/25/2018,10:03:00 AM,CITI,CITI,600,50.26,30156 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,VAFIN,400,50.26,20104 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,VAFIN,400,50.26,20104 | |
| 5/25/2018,10:03:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,CITI,GBM,437,50.26,21963.62 | |
| 5/25/2018,10:03:00 AM,CITI,GBM,263,50.26,13218.38 | |
| 5/25/2018,10:03:00 AM,CITI,CITI,300,50.26,15078 | |
| 5/25/2018,10:03:00 AM,CITI,MS,1137,50.26,57145.62 | |
| 5/25/2018,10:03:00 AM,GBM,VAFIN,492,50.25,24723 | |
| 5/25/2018,10:03:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:03:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:03:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:03:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:03:00 AM,UBS,MS,220,50.26,11057.2 | |
| 5/25/2018,10:03:00 AM,MS,JPM,100,50.25,5025 | |
| 5/25/2018,10:03:00 AM,BARC,VAFIN,143,50.26,7187.18 | |
| 5/25/2018,10:03:00 AM,BARC,CITI,100,50.26,5026 | |
| 5/25/2018,10:02:00 AM,CITI,MERL,1448,50.26,72776.48 | |
| 5/25/2018,10:02:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:02:00 AM,CITI,VAFIN,152,50.26,7639.52 | |
| 5/25/2018,10:02:00 AM,CS,JPM,100,50.25,5025 | |
| 5/25/2018,10:02:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,10:02:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,10:02:00 AM,UBS,CITI,190,50.26,9549.4 | |
| 5/25/2018,10:02:00 AM,SCTIA,CITI,158,50.26,7941.08 | |
| 5/25/2018,10:02:00 AM,SCTIA,GBM,485,50.26,24376.1 | |
| 5/25/2018,10:02:00 AM,SCTIA,MS,389,50.25,19547.25 | |
| 5/25/2018,10:02:00 AM,SCTIA,VAFIN,871,50.25,43767.75 | |
| 5/25/2018,10:02:00 AM,CITI,VAFIN,300,50.25,15075 | |
| 5/25/2018,10:02:00 AM,GBM,VAFIN,611,50.25,30702.75 | |
| 5/25/2018,10:02:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:02:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:02:00 AM,BARC,VAFIN,200,50.26,10052 | |
| 5/25/2018,10:01:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,MERL,265,50.26,13318.9 | |
| 5/25/2018,10:01:00 AM,CITI,UBS,750,50.26,37695 | |
| 5/25/2018,10:01:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,MERL,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CITI,VAFIN,700,50.25,35175 | |
| 5/25/2018,10:01:00 AM,JPM,VAFIN,100,50.25,5025 | |
| 5/25/2018,10:01:00 AM,CITI,VAFIN,700,50.25,35175 | |
| 5/25/2018,10:01:00 AM,BARC,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,BARC,JPM,100,50.26,5026 | |
| 5/25/2018,10:01:00 AM,CS,CS,2436,50.25,122409 | |
| 5/25/2018,10:00:00 AM,CITI,MS,3200,50.26,160832 | |
| 5/25/2018,10:00:00 AM,CITI,MS,1600,50.26,80416 | |
| 5/25/2018,10:00:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,VAFIN,1200,50.26,60312 | |
| 5/25/2018,10:00:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CS,CS,297564,50.25,14952591 | |
| 5/25/2018,10:00:00 AM,UBS,CS,160,50.25,8040 | |
| 5/25/2018,10:00:00 AM,GBM,CS,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,MS,CS,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,GBM,CS,1000,50.25,50250 | |
| 5/25/2018,10:00:00 AM,MS,CS,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,MS,CS,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,SCTIA,CS,310,50.25,15577.5 | |
| 5/25/2018,10:00:00 AM,CS,CS,143,50.25,7185.75 | |
| 5/25/2018,10:00:00 AM,MS,CS,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,CITI,CS,303,50.25,15225.75 | |
| 5/25/2018,10:00:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,MS,GBM,840,50.26,42218.4 | |
| 5/25/2018,10:00:00 AM,MS,VAFIN,600,50.26,30156 | |
| 5/25/2018,10:00:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,MS,UBS,650,50.26,32669 | |
| 5/25/2018,10:00:00 AM,MS,UBS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,MS,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,MERL,MS,200,50.26,10052 | |
| 5/25/2018,10:00:00 AM,CITI,JPM,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,GBM,MS,290,50.25,14572.5 | |
| 5/25/2018,10:00:00 AM,CITI,MS,335,50.26,16837.1 | |
| 5/25/2018,10:00:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,CITI,CITI,800,50.26,40208 | |
| 5/25/2018,10:00:00 AM,CITI,GBM,200,50.26,10052 | |
| 5/25/2018,10:00:00 AM,CITI,MERL,565,50.26,28396.9 | |
| 5/25/2018,10:00:00 AM,CITI,MERL,1135,50.26,57045.1 | |
| 5/25/2018,10:00:00 AM,CITI,VAFIN,465,50.26,23370.9 | |
| 5/25/2018,10:00:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,10:00:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,10:00:00 AM,BARC,VAFIN,295,50.26,14826.7 | |
| 5/25/2018,9:59:00 AM,GBM,MS,600,50.25,30150 | |
| 5/25/2018,9:59:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,GBM,MERL,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,CITI,MERL,800,50.25,40200 | |
| 5/25/2018,9:59:00 AM,UBS,MERL,240,50.25,12060 | |
| 5/25/2018,9:59:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,9:59:00 AM,CITI,MERL,400,50.25,20100 | |
| 5/25/2018,9:59:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,9:59:00 AM,GBM,MERL,427,50.25,21456.75 | |
| 5/25/2018,9:59:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,GBM,VAFIN,473,50.25,23768.25 | |
| 5/25/2018,9:59:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,GBM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,CITI,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,CS,VAFIN,169,50.25,8492.25 | |
| 5/25/2018,9:59:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:59:00 AM,SCTIA,VAFIN,108,50.25,5427 | |
| 5/25/2018,9:59:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,UBS,MS,200,50.26,10052 | |
| 5/25/2018,9:59:00 AM,CITI,MS,540,50.26,27140.4 | |
| 5/25/2018,9:59:00 AM,CITI,GBM,1160,50.26,58301.6 | |
| 5/25/2018,9:59:00 AM,SCTIA,JPM,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,SCTIA,MS,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,SCTIA,MERL,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,SCTIA,MS,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,SCTIA,VAFIN,1280,50.26,64332.8 | |
| 5/25/2018,9:59:00 AM,SCTIA,MS,429,50.25,21557.25 | |
| 5/25/2018,9:59:00 AM,CITI,MS,171,50.25,8592.75 | |
| 5/25/2018,9:59:00 AM,CITI,MS,610,50.26,30658.6 | |
| 5/25/2018,9:59:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,CITI,MERL,390,50.26,19601.4 | |
| 5/25/2018,9:59:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,9:59:00 AM,BARC,GBM,295,50.26,14826.7 | |
| 5/25/2018,9:58:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,9:58:00 AM,GBM,VAFIN,1000,50.25,50250 | |
| 5/25/2018,9:58:00 AM,MS,VAFIN,249,50.25,12512.25 | |
| 5/25/2018,9:58:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,9:58:00 AM,JPM,GBM,100,50.26,5026 | |
| 5/25/2018,9:58:00 AM,CITI,GBM,120,50.26,6031.2 | |
| 5/25/2018,9:58:00 AM,CITI,UBS,760,50.26,38197.6 | |
| 5/25/2018,9:58:00 AM,CITI,MS,105,50.26,5277.3 | |
| 5/25/2018,9:58:00 AM,MS,MS,151,50.25,7587.75 | |
| 5/25/2018,9:58:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:58:00 AM,UBS,MS,210,50.25,10552.5 | |
| 5/25/2018,9:58:00 AM,CITI,MS,139,50.25,6984.75 | |
| 5/25/2018,9:58:00 AM,CITI,MS,1195,50.26,60060.7 | |
| 5/25/2018,9:58:00 AM,CITI,VAFIN,405,50.26,20355.3 | |
| 5/25/2018,9:58:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:58:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:58:00 AM,BARC,VAFIN,195,50.26,9800.7 | |
| 5/25/2018,9:58:00 AM,BARC,JPM,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,CITI,GBM,800,50.26,40208 | |
| 5/25/2018,9:57:00 AM,CITI,VAFIN,161,50.25,8090.25 | |
| 5/25/2018,9:57:00 AM,CS,VAFIN,146,50.25,7336.5 | |
| 5/25/2018,9:57:00 AM,SCTIA,VAFIN,200,50.25,10050 | |
| 5/25/2018,9:57:00 AM,GBM,VAFIN,800,50.25,40200 | |
| 5/25/2018,9:57:00 AM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,9:57:00 AM,GBM,MS,200,50.25,10050 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,CITI,MS,800,50.26,40208 | |
| 5/25/2018,9:57:00 AM,CITI,CITI,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,CITI,CITI,100,50.26,5026 | |
| 5/25/2018,9:57:00 AM,GBM,GBM,679,50.25,34119.75 | |
| 5/25/2018,9:57:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,CITI,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,HSBCB,345,50.25,17336.25 | |
| 5/25/2018,9:57:00 AM,GBM,HSBCB,263,50.25,13215.75 | |
| 5/25/2018,9:57:00 AM,GBM,JPM,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,CITI,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,VAFIN,200,50.25,10050 | |
| 5/25/2018,9:57:00 AM,GBM,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,GBM,CITI,800,50.25,40200 | |
| 5/25/2018,9:57:00 AM,GBM,MERL,200,50.25,10050 | |
| 5/25/2018,9:57:00 AM,GBM,MERL,331,50.25,16632.75 | |
| 5/25/2018,9:57:00 AM,CITI,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,MS,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,CITI,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,MS,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,GBM,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,UBS,VAFIN,161,50.24,8088.64 | |
| 5/25/2018,9:57:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,CITI,MERL,400,50.25,20100 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,MS,MS,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.24,5024 | |
| 5/25/2018,9:57:00 AM,CS,MS,221,50.24,11103.04 | |
| 5/25/2018,9:57:00 AM,CITI,MERL,400,50.25,20100 | |
| 5/25/2018,9:57:00 AM,CITI,MERL,769,50.25,38642.25 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,9:57:00 AM,CITI,GBM,526,50.25,26431.5 | |
| 5/25/2018,9:57:00 AM,BARC,MS,295,50.25,14823.75 | |
| 5/25/2018,9:56:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,CITI,JPM,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,JPM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,JPM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,JPM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,JPM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:56:00 AM,BARC,VAFIN,219,50.25,11004.75 | |
| 5/25/2018,9:55:00 AM,CITI,VAFIN,200,50.25,10050 | |
| 5/25/2018,9:55:00 AM,CITI,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:55:00 AM,CITI,VAFIN,200,50.25,10050 | |
| 5/25/2018,9:55:00 AM,MS,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:55:00 AM,GBM,VAFIN,100,50.25,5025 | |
| 5/25/2018,9:55:00 AM,MS,VAFIN,284,50.25,14271 | |
| 5/25/2018,9:55:00 AM,CITI,CITI,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,CITI,UBS,585,50.26,29402.1 | |
| 5/25/2018,9:55:00 AM,MS,MS,116,50.25,5829 | |
| 5/25/2018,9:55:00 AM,CITI,UBS,205,50.26,10303.3 | |
| 5/25/2018,9:55:00 AM,CITI,CITI,300,50.26,15078 | |
| 5/25/2018,9:55:00 AM,CITI,GBM,395,50.26,19852.7 | |
| 5/25/2018,9:55:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,CITI,MS,600,50.26,30156 | |
| 5/25/2018,9:55:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,JPM,MS,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,9:55:00 AM,BARC,MULVA,285,50.25,14321.25 | |
| 5/25/2018,9:55:00 AM,CITI,VAFIN,1437,50.26,72223.62 | |
| 5/25/2018,9:55:00 AM,CITI,JPM,100,50.26,5026 | |
| 5/25/2018,9:55:00 AM,CITI,GBM,200,50.26,10052 | |
| 5/25/2018,9:55:00 AM,CITI,MS,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,MS,MERL,100,50.24,5024 | |
| 5/25/2018,9:54:00 AM,JPM,MERL,100,50.24,5024 | |
| 5/25/2018,9:54:00 AM,CITI,MULVA,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,JPM,MULVA,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,UBS,MULVA,210,50.25,10552.5 | |
| 5/25/2018,9:54:00 AM,CS,MULVA,119,50.25,5979.75 | |
| 5/25/2018,9:54:00 AM,CITI,MULVA,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,CITI,MS,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,CS,MS,5738,50.27,288449.26 | |
| 5/25/2018,9:54:00 AM,CS,MS,300,50.27,15081 | |
| 5/25/2018,9:54:00 AM,CS,UBS,651,50.27,32725.77 | |
| 5/25/2018,9:54:00 AM,CS,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,CS,MULVA,4787,50.26,240594.62 | |
| 5/25/2018,9:54:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,CITI,MERL,300,50.25,15075 | |
| 5/25/2018,9:54:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,9:54:00 AM,GBM,MULVA,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,JPM,MULVA,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,CS,UBS,170,50.27,8545.9 | |
| 5/25/2018,9:54:00 AM,CS,VAFIN,636,50.27,31971.72 | |
| 5/25/2018,9:54:00 AM,CS,GBM,121,50.27,6082.67 | |
| 5/25/2018,9:54:00 AM,SCTIA,MERL,2065,50.26,103786.9 | |
| 5/25/2018,9:54:00 AM,CITI,MERL,110,50.26,5528.6 | |
| 5/25/2018,9:54:00 AM,CITI,MERL,825,50.26,41464.5 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,1534,50.26,77098.84 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,18853,50.26,947551.78 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,5499,50.26,276379.74 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,18191,50.26,914279.66 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,264,50.26,13268.64 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,101669,50.26,5109883.94 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,574,50.26,28849.24 | |
| 5/25/2018,9:54:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,SCTIA,CITI,167,50.26,8393.42 | |
| 5/25/2018,9:54:00 AM,CITI,CITI,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,CS,CITI,168,50.26,8443.68 | |
| 5/25/2018,9:54:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,MS,CITI,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,GBM,CITI,100,50.26,5026 | |
| 5/25/2018,9:54:00 AM,BARC,JPM,100,50.27,5027 | |
| 5/25/2018,9:54:00 AM,BARC,VAFIN,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,CS,MS,160,50.27,8043.2 | |
| 5/25/2018,9:53:00 AM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,UBS,MS,100,50.26,5026 | |
| 5/25/2018,9:53:00 AM,CS,MS,120,50.27,6032.4 | |
| 5/25/2018,9:53:00 AM,MULVA,GBM,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,MULVA,MS,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,MULVA,VAFIN,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,MULVA,VAFIN,520,50.27,26140.4 | |
| 5/25/2018,9:53:00 AM,CS,VAFIN,272,50.27,13673.44 | |
| 5/25/2018,9:53:00 AM,MULVA,VAFIN,582,50.27,29257.14 | |
| 5/25/2018,9:53:00 AM,MULVA,GBM,300,50.27,15081 | |
| 5/25/2018,9:53:00 AM,MULVA,JPM,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,CS,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:53:00 AM,CS,CITI,100,50.28,5028 | |
| 5/25/2018,9:53:00 AM,CS,JPM,100,50.28,5028 | |
| 5/25/2018,9:53:00 AM,CITI,MS,500,50.27,25135 | |
| 5/25/2018,9:53:00 AM,CITI,GBM,932,50.27,46851.64 | |
| 5/25/2018,9:53:00 AM,CITI,JPM,100,50.27,5027 | |
| 5/25/2018,9:53:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:53:00 AM,CITI,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:53:00 AM,CITI,GBM,122,50.26,6131.72 | |
| 5/25/2018,9:53:00 AM,CS,MS,200,50.25,10050 | |
| 5/25/2018,9:53:00 AM,CS,GBM,246,50.26,12363.96 | |
| 5/25/2018,9:53:00 AM,CS,JPM,100,50.26,5026 | |
| 5/25/2018,9:53:00 AM,MULVA,MS,517,50.26,25984.42 | |
| 5/25/2018,9:53:00 AM,BARC,MS,295,50.26,14826.7 | |
| 5/25/2018,9:52:00 AM,CS,VAFIN,1328,50.25,66732 | |
| 5/25/2018,9:52:00 AM,JPM,MERL,100,50.24,5024 | |
| 5/25/2018,9:52:00 AM,MS,MERL,100,50.24,5024 | |
| 5/25/2018,9:52:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:52:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:52:00 AM,MS,MERL,100,50.25,5025 | |
| 5/25/2018,9:52:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,152,50.26,7639.52 | |
| 5/25/2018,9:52:00 AM,JPM,MULVA,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,UBS,MERL,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,CS,MS,400,50.28,20112 | |
| 5/25/2018,9:52:00 AM,JPM,MULVA,100,50.27,5027 | |
| 5/25/2018,9:52:00 AM,SCTIA,MULVA,896,50.27,45041.92 | |
| 5/25/2018,9:52:00 AM,CITI,MULVA,100,50.27,5027 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,765,50.29,38471.85 | |
| 5/25/2018,9:52:00 AM,JPM,MULVA,100,50.28,5028 | |
| 5/25/2018,9:52:00 AM,GBM,MULVA,100,50.28,5028 | |
| 5/25/2018,9:52:00 AM,SCTIA,MULVA,161,50.28,8095.08 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,152,50.28,7642.56 | |
| 5/25/2018,9:52:00 AM,MS,MULVA,100,50.28,5028 | |
| 5/25/2018,9:52:00 AM,CITI,MULVA,1700,50.29,85493 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,3544,50.29,178227.76 | |
| 5/25/2018,9:52:00 AM,MS,MS,100,50.28,5028 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,287,50.29,14433.23 | |
| 5/25/2018,9:52:00 AM,SCTIA,MERL,200,50.27,10054 | |
| 5/25/2018,9:52:00 AM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,9:52:00 AM,JPM,MULVA,100,50.29,5029 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,287,50.29,14433.23 | |
| 5/25/2018,9:52:00 AM,SCTIA,MULVA,175,50.29,8800.75 | |
| 5/25/2018,9:52:00 AM,CS,MULVA,700,50.29,35203 | |
| 5/25/2018,9:52:00 AM,CS,CITI,100,50.29,5029 | |
| 5/25/2018,9:52:00 AM,CS,MERL,500,50.27,25135 | |
| 5/25/2018,9:52:00 AM,MULVA,MS,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,MULVA,GBM,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,MULVA,VAFIN,100,50.26,5026 | |
| 5/25/2018,9:52:00 AM,MULVA,CITI,200,50.26,10052 | |
| 5/25/2018,9:52:00 AM,MULVA,MERL,1385,50.26,69610.1 | |
| 5/25/2018,9:52:00 AM,BARC,MERL,295,50.26,14826.7 | |
| 5/25/2018,9:51:00 AM,SCTIA,MS,200,50.23,10046 | |
| 5/25/2018,9:51:00 AM,CS,MS,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CS,MULVA,5000,50.24,251200 | |
| 5/25/2018,9:51:00 AM,CS,MS,200,50.24,10048 | |
| 5/25/2018,9:51:00 AM,CS,MS,500,50.24,25120 | |
| 5/25/2018,9:51:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,MS,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,MS,400,50.25,20100 | |
| 5/25/2018,9:51:00 AM,CS,UBS,1130,50.25,56782.5 | |
| 5/25/2018,9:51:00 AM,CS,CITI,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,MERL,100,50.25,5025 | |
| 5/25/2018,9:51:00 AM,CS,GBM,300,50.24,15072 | |
| 5/25/2018,9:51:00 AM,CS,JPM,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CS,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CS,GBM,200,50.24,10048 | |
| 5/25/2018,9:51:00 AM,CS,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CS,VAFIN,799,50.24,40141.76 | |
| 5/25/2018,9:51:00 AM,BCOMR,VAFIN,216,50.24,10851.84 | |
| 5/25/2018,9:51:00 AM,CITI,MULVA,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,SCTIA,MULVA,191,50.24,9595.84 | |
| 5/25/2018,9:51:00 AM,SCTIA,MULVA,113,50.24,5677.12 | |
| 5/25/2018,9:51:00 AM,JPM,MULVA,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,GBM,MULVA,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,SCTIA,MULVA,167,50.24,8390.08 | |
| 5/25/2018,9:51:00 AM,MS,MULVA,300,50.24,15072 | |
| 5/25/2018,9:51:00 AM,CITI,MULVA,300,50.24,15072 | |
| 5/25/2018,9:51:00 AM,UBS,MERL,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CITI,MULVA,200,50.24,10048 | |
| 5/25/2018,9:51:00 AM,MS,MULVA,500,50.24,25120 | |
| 5/25/2018,9:51:00 AM,JPM,MULVA,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,GBM,MULVA,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,JPM,GBM,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,UBS,VAFIN,100,50.24,5024 | |
| 5/25/2018,9:51:00 AM,CS,JPM,100,50.23,5023 | |
| 5/25/2018,9:51:00 AM,MULVA,JPM,100,50.23,5023 | |
| 5/25/2018,9:51:00 AM,MULVA,GBM,478,50.23,24009.94 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,100,50.23,5023 | |
| 5/25/2018,9:51:00 AM,MULVA,CITI,400,50.23,20092 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,100,50.22,5022 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,100,50.22,5022 | |
| 5/25/2018,9:51:00 AM,MULVA,GBM,722,50.22,36258.84 | |
| 5/25/2018,9:51:00 AM,MS,GBM,200,50.22,10044 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,200,50.22,10044 | |
| 5/25/2018,9:51:00 AM,MULVA,VAFIN,800,50.22,40176 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,100,50.22,5022 | |
| 5/25/2018,9:51:00 AM,MULVA,MS,100,50.22,5022 | |
| 5/25/2018,9:51:00 AM,MULVA,JPM,100,50.22,5022 | |
| 5/25/2018,9:51:00 AM,MULVA,VAFIN,100,50.21,5021 | |
| 5/25/2018,9:51:00 AM,MULVA,GBM,278,50.21,13958.38 | |
| 5/25/2018,9:51:00 AM,BARC,MS,142,50.21,7129.82 | |
| 5/25/2018,9:51:00 AM,BARC,MS,100,50.21,5021 | |
| 5/25/2018,9:50:00 AM,MERL,MS,200,50.21,10042 | |
| 5/25/2018,9:50:00 AM,MULVA,MS,547,50.21,27464.87 | |
| 5/25/2018,9:50:00 AM,MULVA,GBM,929,50.21,46645.09 | |
| 5/25/2018,9:50:00 AM,MULVA,MERL,500,50.21,25105 | |
| 5/25/2018,9:50:00 AM,MULVA,JPM,100,50.21,5021 | |
| 5/25/2018,9:50:00 AM,MULVA,VAFIN,838,50.21,42075.98 | |
| 5/25/2018,9:50:00 AM,CITI,VAFIN,100,50.22,5022 | |
| 5/25/2018,9:50:00 AM,CITI,JPM,100,50.22,5022 | |
| 5/25/2018,9:50:00 AM,CITI,GBM,193,50.22,9692.46 | |
| 5/25/2018,9:50:00 AM,CITI,VAFIN,500,50.22,25110 | |
| 5/25/2018,9:50:00 AM,CITI,MERL,1002,50.22,50320.44 | |
| 5/25/2018,9:50:00 AM,SCTIA,MERL,193,50.22,9692.46 | |
| 5/25/2018,9:50:00 AM,CS,MS,200,50.19,10038 | |
| 5/25/2018,9:50:00 AM,CS,MS,900,50.2,45180 | |
| 5/25/2018,9:50:00 AM,CS,MULVA,4000,50.2,200800 | |
| 5/25/2018,9:50:00 AM,BARC,MERL,195,50.22,9792.9 | |
| 5/25/2018,9:50:00 AM,BARC,JPM,100,50.22,5022 | |
| 5/25/2018,9:49:00 AM,MULVA,VAFIN,1287,50.21,64620.27 | |
| 5/25/2018,9:49:00 AM,MULVA,GBM,200,50.21,10042 | |
| 5/25/2018,9:49:00 AM,MULVA,VAFIN,100,50.21,5021 | |
| 5/25/2018,9:49:00 AM,MULVA,JPM,100,50.21,5021 | |
| 5/25/2018,9:49:00 AM,MULVA,CITI,290,50.21,14560.9 | |
| 5/25/2018,9:49:00 AM,CS,MS,200,50.2,10040 | |
| 5/25/2018,9:49:00 AM,CS,CITI,800,50.18,40144 | |
| 5/25/2018,9:49:00 AM,CS,SCTIA,3236,50.17,162350.12 | |
| 5/25/2018,9:49:00 AM,CITI,SCTIA,300,50.17,15051 | |
| 5/25/2018,9:49:00 AM,CITI,SCTIA,100,50.17,5017 | |
| 5/25/2018,9:49:00 AM,CS,SCTIA,195,50.17,9783.15 | |
| 5/25/2018,9:49:00 AM,CITI,SCTIA,300,50.17,15051 | |
| 5/25/2018,9:49:00 AM,UBS,SCTIA,250,50.17,12542.5 | |
| 5/25/2018,9:49:00 AM,CS,SCTIA,191,50.17,9582.47 | |
| 5/25/2018,9:49:00 AM,JPM,SCTIA,100,50.17,5017 | |
| 5/25/2018,9:49:00 AM,MS,SCTIA,1000,50.17,50170 | |
| 5/25/2018,9:49:00 AM,CS,VAFIN,1380,50.2,69276 | |
| 5/25/2018,9:49:00 AM,CS,JPM,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,VAFIN,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,GBM,500,50.2,25100 | |
| 5/25/2018,9:49:00 AM,CS,MS,300,50.2,15060 | |
| 5/25/2018,9:49:00 AM,JPM,MS,100,50.18,5018 | |
| 5/25/2018,9:49:00 AM,GBM,MS,100,50.18,5018 | |
| 5/25/2018,9:49:00 AM,CS,MULVA,10000,50.2,502000 | |
| 5/25/2018,9:49:00 AM,CS,MS,300,50.2,15060 | |
| 5/25/2018,9:49:00 AM,CS,MULVA,5000,50.2,251000 | |
| 5/25/2018,9:49:00 AM,CS,GBM,500,50.2,25100 | |
| 5/25/2018,9:49:00 AM,CS,MS,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,JPM,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,GBM,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,MS,600,50.2,30120 | |
| 5/25/2018,9:49:00 AM,CS,VAFIN,100,50.2,5020 | |
| 5/25/2018,9:49:00 AM,CS,GBM,842,50.2,42268.4 | |
| 5/25/2018,9:49:00 AM,BARC,GBM,295,50.2,14809 | |
| 5/25/2018,9:48:00 AM,CS,GBM,18863,50.2,946922.6 | |
| 5/25/2018,9:48:00 AM,CS,MS,100,50.2,5020 | |
| 5/25/2018,9:48:00 AM,CS,JPM,100,50.2,5020 | |
| 5/25/2018,9:48:00 AM,CS,VAFIN,800,50.2,40160 | |
| 5/25/2018,9:48:00 AM,CS,VAFIN,127,50.2,6375.4 | |
| 5/25/2018,9:48:00 AM,MS,MULVA,100,50.18,5018 | |
| 5/25/2018,9:48:00 AM,MS,MULVA,1000,50.18,50180 | |
| 5/25/2018,9:48:00 AM,MS,MULVA,1000,50.19,50190 | |
| 5/25/2018,9:48:00 AM,JPM,VAFIN,100,50.2,5020 | |
| 5/25/2018,9:48:00 AM,MS,VAFIN,900,50.2,45180 | |
| 5/25/2018,9:48:00 AM,JPM,MERL,100,50.21,5021 | |
| 5/25/2018,9:48:00 AM,MS,MERL,1000,50.21,50210 | |
| 5/25/2018,9:48:00 AM,SCTIA,MERL,100,50.22,5022 | |
| 5/25/2018,9:48:00 AM,JPM,MERL,100,50.22,5022 | |
| 5/25/2018,9:48:00 AM,SCTIA,MS,300,50.23,15069 | |
| 5/25/2018,9:48:00 AM,SCTIA,MS,700,50.23,35161 | |
| 5/25/2018,9:48:00 AM,JPM,MS,100,50.23,5023 | |
| 5/25/2018,9:48:00 AM,JPM,MS,200,50.24,10048 | |
| 5/25/2018,9:48:00 AM,JPM,MS,200,50.25,10050 | |
| 5/25/2018,9:48:00 AM,MS,MERL,100,50.26,5026 | |
| 5/25/2018,9:48:00 AM,SCTIA,MERL,344,50.26,17289.44 | |
| 5/25/2018,9:48:00 AM,MS,MERL,100,50.26,5026 | |
| 5/25/2018,9:48:00 AM,CS,MERL,190,50.26,9549.4 | |
| 5/25/2018,9:48:00 AM,MS,MERL,100,50.26,5026 | |
| 5/25/2018,9:48:00 AM,SCTIA,MERL,100,50.26,5026 | |
| 5/25/2018,9:48:00 AM,UBS,MS,195,50.27,9802.65 | |
| 5/25/2018,9:48:00 AM,CS,MS,183,50.27,9199.41 | |
| 5/25/2018,9:48:00 AM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,9:48:00 AM,SCTIA,MS,524,50.27,26341.48 | |
| 5/25/2018,9:48:00 AM,BARC,GBM,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,CS,MS,109,50.27,5479.43 | |
| 5/25/2018,9:47:00 AM,GBM,MS,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,JPM,MS,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,SCTIA,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,SCTIA,MS,300,50.28,15084 | |
| 5/25/2018,9:47:00 AM,SCTIA,VAFIN,140,50.28,7039.2 | |
| 5/25/2018,9:47:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,SCTIA,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,MS,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,JPM,MERL,100,50.27,5027 | |
| 5/25/2018,9:47:00 AM,MS,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,GBM,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,MS,VAFIN,200,50.28,10056 | |
| 5/25/2018,9:47:00 AM,UBS,VAFIN,210,50.28,10558.8 | |
| 5/25/2018,9:47:00 AM,MULVA,VAFIN,414,50.28,20815.92 | |
| 5/25/2018,9:47:00 AM,JPM,MULVA,100,50.29,5029 | |
| 5/25/2018,9:47:00 AM,SCTIA,MULVA,425,50.29,21373.25 | |
| 5/25/2018,9:47:00 AM,MULVA,MERL,300,50.28,15084 | |
| 5/25/2018,9:47:00 AM,MULVA,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,MULVA,GBM,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,JPM,VAFIN,100,50.28,5028 | |
| 5/25/2018,9:47:00 AM,UBS,MERL,200,50.27,10054 | |
| 5/25/2018,9:47:00 AM,MS,GBM,100,50.18,5018 | |
| 5/25/2018,9:47:00 AM,MULVA,VAFIN,100,50.18,5018 | |
| 5/25/2018,9:47:00 AM,MULVA,GBM,100,50.18,5018 | |
| 5/25/2018,9:47:00 AM,MULVA,UBS,980,50.18,49176.4 | |
| 5/25/2018,9:47:00 AM,JPM,CITI,100,50.18,5018 | |
| 5/25/2018,9:47:00 AM,BARC,MULVA,295,50.29,14835.55 | |
| 5/25/2018,9:47:00 AM,MULVA,CS,7715,50.16,386984.4 | |
| 5/25/2018,9:47:00 AM,MULVA,MS,100,50.15,5015 | |
| 5/25/2018,9:47:00 AM,MULVA,MERL,200,50.15,10030 | |
| 5/25/2018,9:47:00 AM,MULVA,JPM,100,50.14,5014 | |
| 5/25/2018,9:46:00 AM,MERL,GBM,100,50.13,5013 | |
| 5/25/2018,9:46:00 AM,MERL,CITI,100,50.13,5013 | |
| 5/25/2018,9:46:00 AM,MERL,MS,100,50.13,5013 | |
| 5/25/2018,9:46:00 AM,MERL,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:46:00 AM,MERL,JPM,100,50.12,5012 | |
| 5/25/2018,9:46:00 AM,MERL,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:46:00 AM,MERL,UBS,770,50.1,38577 | |
| 5/25/2018,9:46:00 AM,MS,UBS,100,50.1,5010 | |
| 5/25/2018,9:46:00 AM,MERL,GBM,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,MS,400,50.09,20036 | |
| 5/25/2018,9:46:00 AM,MERL,MS,1000,50.1,50100 | |
| 5/25/2018,9:46:00 AM,MERL,CITI,400,50.1,20040 | |
| 5/25/2018,9:46:00 AM,MULVA,MERL,1800,50.1,90180 | |
| 5/25/2018,9:46:00 AM,MULVA,GBM,28000,50.1,1402800 | |
| 5/25/2018,9:46:00 AM,MULVA,GBM,800,50.09,40072 | |
| 5/25/2018,9:46:00 AM,MULVA,VAFIN,200,50.09,10018 | |
| 5/25/2018,9:46:00 AM,MULVA,MS,1503,50.08,75270.24 | |
| 5/25/2018,9:46:00 AM,CS,MS,436,50.08,21834.88 | |
| 5/25/2018,9:46:00 AM,CS,MS,205,50.08,10266.4 | |
| 5/25/2018,9:46:00 AM,CS,MS,156,50.08,7812.48 | |
| 5/25/2018,9:46:00 AM,MERL,MERL,300,50.09,15027 | |
| 5/25/2018,9:46:00 AM,MERL,MS,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,MS,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,MS,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,JPM,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,MS,300,50.09,15027 | |
| 5/25/2018,9:46:00 AM,MERL,CITI,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MERL,MERL,100,50.09,5009 | |
| 5/25/2018,9:46:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MULVA,VAFIN,1491,50.08,74669.28 | |
| 5/25/2018,9:46:00 AM,MULVA,JPM,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MULVA,VAFIN,200,50.08,10016 | |
| 5/25/2018,9:46:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MULVA,VAFIN,200,50.08,10016 | |
| 5/25/2018,9:46:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MULVA,GBM,425,50.08,21284 | |
| 5/25/2018,9:46:00 AM,JPM,GBM,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,JPM,GBM,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,CS,JPM,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MS,VAFIN,300,50.08,15024 | |
| 5/25/2018,9:46:00 AM,JPM,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:46:00 AM,MERL,VAFIN,300,50.08,15024 | |
| 5/25/2018,9:46:00 AM,CS,VAFIN,199,50.08,9965.92 | |
| 5/25/2018,9:46:00 AM,BARC,MS,295,50.08,14773.6 | |
| 5/25/2018,9:45:00 AM,JPM,MS,100,50.08,5008 | |
| 5/25/2018,9:45:00 AM,GBM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:45:00 AM,MS,MULVA,200,50.08,10016 | |
| 5/25/2018,9:45:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:45:00 AM,SCTIA,MULVA,102,50.08,5108.16 | |
| 5/25/2018,9:45:00 AM,UBS,MULVA,200,50.08,10016 | |
| 5/25/2018,9:45:00 AM,CS,MULVA,234,50.08,11718.72 | |
| 5/25/2018,9:45:00 AM,CS,MULVA,103,50.08,5158.24 | |
| 5/25/2018,9:45:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:45:00 AM,CS,JPM,100,50.08,5008 | |
| 5/25/2018,9:45:00 AM,MULVA,GBM,600,50.07,30042 | |
| 5/25/2018,9:45:00 AM,MULVA,JPM,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,MULVA,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,MULVA,VAFIN,832,50.07,41658.24 | |
| 5/25/2018,9:45:00 AM,JPM,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,CS,VAFIN,286,50.07,14320.02 | |
| 5/25/2018,9:45:00 AM,MULVA,JPM,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,GBM,790,50.06,39547.4 | |
| 5/25/2018,9:45:00 AM,MULVA,MS,200,50.06,10012 | |
| 5/25/2018,9:45:00 AM,CS,VAFIN,136,50.07,6809.52 | |
| 5/25/2018,9:45:00 AM,MERL,VAFIN,416,50.07,20829.12 | |
| 5/25/2018,9:45:00 AM,CS,VAFIN,284,50.07,14219.88 | |
| 5/25/2018,9:45:00 AM,CS,UBS,426,50.07,21329.82 | |
| 5/25/2018,9:45:00 AM,CS,UBS,404,50.07,20228.28 | |
| 5/25/2018,9:45:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,CS,CITI,300,50.07,15021 | |
| 5/25/2018,9:45:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:45:00 AM,MULVA,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,MS,1300,50.06,65078 | |
| 5/25/2018,9:45:00 AM,SCTIA,MS,100,50.05,5005 | |
| 5/25/2018,9:45:00 AM,MULVA,MERL,400,50.06,20024 | |
| 5/25/2018,9:45:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,HSBCB,345,50.06,17270.7 | |
| 5/25/2018,9:45:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,CITI,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,CITI,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,CITI,300,50.06,15018 | |
| 5/25/2018,9:45:00 AM,MULVA,MERL,1600,50.06,80096 | |
| 5/25/2018,9:45:00 AM,MULVA,CITI,300,50.06,15018 | |
| 5/25/2018,9:45:00 AM,MULVA,MERL,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,MULVA,GBM,610,50.06,30536.6 | |
| 5/25/2018,9:45:00 AM,SCTIA,MS,300,50.05,15015 | |
| 5/25/2018,9:45:00 AM,JPM,MS,100,50.05,5005 | |
| 5/25/2018,9:45:00 AM,GBM,JPM,100,50.05,5005 | |
| 5/25/2018,9:45:00 AM,CS,CITI,200,50.05,10010 | |
| 5/25/2018,9:45:00 AM,CS,MULVA,530,50.05,26526.5 | |
| 5/25/2018,9:45:00 AM,CS,MULVA,403,50.05,20170.15 | |
| 5/25/2018,9:45:00 AM,MS,MULVA,300,50.05,15015 | |
| 5/25/2018,9:45:00 AM,SCTIA,MULVA,767,50.05,38388.35 | |
| 5/25/2018,9:45:00 AM,JPM,MS,100,50.06,5006 | |
| 5/25/2018,9:45:00 AM,BARC,MS,295,50.06,14767.7 | |
| 5/25/2018,9:44:00 AM,JPM,MS,100,50.06,5006 | |
| 5/25/2018,9:44:00 AM,CS,VAFIN,688,50.05,34434.4 | |
| 5/25/2018,9:44:00 AM,UBS,VAFIN,200,50.05,10010 | |
| 5/25/2018,9:44:00 AM,CS,MS,134,50.06,6708.04 | |
| 5/25/2018,9:44:00 AM,JPM,MULVA,100,50.05,5005 | |
| 5/25/2018,9:44:00 AM,BARC,MS,115,50.06,5756.9 | |
| 5/25/2018,9:44:00 AM,BARC,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:43:00 AM,CS,VAFIN,116,50.06,5806.96 | |
| 5/25/2018,9:43:00 AM,JPM,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:43:00 AM,GBM,MS,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,CS,VAFIN,726,50.08,36358.08 | |
| 5/25/2018,9:43:00 AM,JPM,MERL,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,CS,MERL,238,50.07,11916.66 | |
| 5/25/2018,9:43:00 AM,JPM,MERL,100,50.08,5008 | |
| 5/25/2018,9:43:00 AM,CS,MERL,530,50.08,26542.4 | |
| 5/25/2018,9:43:00 AM,SCTIA,MULVA,148,50.09,7413.32 | |
| 5/25/2018,9:43:00 AM,JPM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:43:00 AM,ACTIN,MULVA,1957,50.09,98026.13 | |
| 5/25/2018,9:43:00 AM,ACTIN,MS,500,50.09,25045 | |
| 5/25/2018,9:43:00 AM,ACTIN,HSBCB,263,50.09,13173.67 | |
| 5/25/2018,9:43:00 AM,ACTIN,MS,1000,50.09,50090 | |
| 5/25/2018,9:43:00 AM,ACTIN,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:43:00 AM,ACTIN,GBM,100,50.09,5009 | |
| 5/25/2018,9:43:00 AM,ACTIN,UBS,860,50.09,43077.4 | |
| 5/25/2018,9:43:00 AM,ACTIN,JPM,100,50.09,5009 | |
| 5/25/2018,9:43:00 AM,ACTIN,CITI,100,50.09,5009 | |
| 5/25/2018,9:43:00 AM,ACTIN,MULVA,3000,50.09,150270 | |
| 5/25/2018,9:43:00 AM,ACTIN,MULVA,200,50.09,10018 | |
| 5/25/2018,9:43:00 AM,SCTIA,MERL,500,50.07,25035 | |
| 5/25/2018,9:43:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,JPM,MERL,100,50.08,5008 | |
| 5/25/2018,9:43:00 AM,UBS,MULVA,190,50.08,9515.2 | |
| 5/25/2018,9:43:00 AM,CS,MS,217,50.08,10867.36 | |
| 5/25/2018,9:43:00 AM,SCTIA,MS,145,50.08,7261.6 | |
| 5/25/2018,9:43:00 AM,MS,MS,100,50.08,5008 | |
| 5/25/2018,9:43:00 AM,CS,MERL,300,50.08,15024 | |
| 5/25/2018,9:43:00 AM,CS,MULVA,194,50.07,9713.58 | |
| 5/25/2018,9:43:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:43:00 AM,CS,MULVA,238,50.07,11916.66 | |
| 5/25/2018,9:43:00 AM,SCTIA,MULVA,1392,50.07,69697.44 | |
| 5/25/2018,9:43:00 AM,BARC,MULVA,295,50.09,14776.55 | |
| 5/25/2018,9:42:00 AM,CS,MULVA,238,50.08,11919.04 | |
| 5/25/2018,9:42:00 AM,CS,MULVA,1812,50.08,90744.96 | |
| 5/25/2018,9:42:00 AM,CS,MULVA,128,50.08,6410.24 | |
| 5/25/2018,9:42:00 AM,MERL,MULVA,11400,50.08,570912 | |
| 5/25/2018,9:42:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:42:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:42:00 AM,SCTIA,MULVA,136,50.08,6810.88 | |
| 5/25/2018,9:42:00 AM,MS,MULVA,200,50.08,10016 | |
| 5/25/2018,9:42:00 AM,GBM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:42:00 AM,UBS,MULVA,161,50.08,8062.88 | |
| 5/25/2018,9:42:00 AM,JPM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:42:00 AM,JPM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:42:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:42:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:42:00 AM,MULVA,GBM,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MULVA,JPM,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MULVA,VAFIN,400,50.07,20028 | |
| 5/25/2018,9:42:00 AM,MULVA,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MULVA,GBM,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MS,MERL,173,50.07,8662.11 | |
| 5/25/2018,9:42:00 AM,CS,MERL,172,50.07,8612.04 | |
| 5/25/2018,9:42:00 AM,JPM,GBM,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,JPM,JPM,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,MULVA,GBM,146,50.06,7308.76 | |
| 5/25/2018,9:42:00 AM,BARC,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:42:00 AM,BARC,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,JPM,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MERL,355,50.08,17778.4 | |
| 5/25/2018,9:41:00 AM,CS,JPM,100,50.08,5008 | |
| 5/25/2018,9:41:00 AM,CS,MULVA,1237,50.08,61948.96 | |
| 5/25/2018,9:41:00 AM,CS,VAFIN,200,50.07,10014 | |
| 5/25/2018,9:41:00 AM,CS,GBM,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,VAFIN,2207,50.06,110482.42 | |
| 5/25/2018,9:41:00 AM,MULVA,MS,500,50.06,25030 | |
| 5/25/2018,9:41:00 AM,MULVA,MS,1100,50.07,55077 | |
| 5/25/2018,9:41:00 AM,MULVA,VAFIN,2500,50.07,125175 | |
| 5/25/2018,9:41:00 AM,MULVA,GBM,379,50.07,18976.53 | |
| 5/25/2018,9:41:00 AM,CS,MULVA,359,50.08,17978.72 | |
| 5/25/2018,9:41:00 AM,CS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,GBM,2121,50.06,106177.26 | |
| 5/25/2018,9:41:00 AM,MERL,GBM,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,CS,MS,300,50.05,15015 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MERL,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:41:00 AM,CS,MS,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,JPM,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,MERL,2000,50.06,100120 | |
| 5/25/2018,9:41:00 AM,MULVA,MS,1800,50.06,90108 | |
| 5/25/2018,9:41:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:41:00 AM,MULVA,GBM,195,50.06,9761.7 | |
| 5/25/2018,9:41:00 AM,CS,MS,400,50.05,20020 | |
| 5/25/2018,9:41:00 AM,CS,UBS,890,50.05,44544.5 | |
| 5/25/2018,9:41:00 AM,CS,MULVA,280,50.05,14014 | |
| 5/25/2018,9:41:00 AM,GBM,MULVA,100,50.05,5005 | |
| 5/25/2018,9:41:00 AM,JPM,MULVA,100,50.05,5005 | |
| 5/25/2018,9:41:00 AM,MS,MULVA,300,50.05,15015 | |
| 5/25/2018,9:41:00 AM,UBS,MULVA,210,50.05,10510.5 | |
| 5/25/2018,9:41:00 AM,CS,CITI,900,50.05,45045 | |
| 5/25/2018,9:41:00 AM,CS,MULVA,1000,50.04,50040 | |
| 5/25/2018,9:41:00 AM,BARC,VAFIN,200,50.06,10012 | |
| 5/25/2018,9:40:00 AM,CS,MS,300,50.05,15015 | |
| 5/25/2018,9:40:00 AM,CS,MULVA,500,50.04,25020 | |
| 5/25/2018,9:40:00 AM,CS,MULVA,680,50.04,34027.2 | |
| 5/25/2018,9:40:00 AM,JPM,MULVA,100,50.04,5004 | |
| 5/25/2018,9:40:00 AM,MS,MULVA,100,50.04,5004 | |
| 5/25/2018,9:40:00 AM,MS,MULVA,100,50.04,5004 | |
| 5/25/2018,9:40:00 AM,CS,VAFIN,1037,50.05,51901.85 | |
| 5/25/2018,9:40:00 AM,MS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:40:00 AM,JPM,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:40:00 AM,MS,VAFIN,200,50.05,10010 | |
| 5/25/2018,9:40:00 AM,UBS,VAFIN,190,50.05,9509.5 | |
| 5/25/2018,9:40:00 AM,CS,GBM,148,50.06,7408.88 | |
| 5/25/2018,9:40:00 AM,CS,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:40:00 AM,CS,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:40:00 AM,BARC,VAFIN,185,50.06,9261.1 | |
| 5/25/2018,9:40:00 AM,BARC,JPM,100,50.06,5006 | |
| 5/25/2018,9:39:00 AM,CS,MULVA,209,50.06,10462.54 | |
| 5/25/2018,9:39:00 AM,JPM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:39:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:39:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:39:00 AM,CS,MULVA,723,50.08,36207.84 | |
| 5/25/2018,9:39:00 AM,GBM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:39:00 AM,SCTIA,MULVA,1344,50.08,67307.52 | |
| 5/25/2018,9:39:00 AM,SCTIA,MERL,224,50.08,11217.92 | |
| 5/25/2018,9:39:00 AM,SCTIA,VAFIN,753,50.08,37710.24 | |
| 5/25/2018,9:39:00 AM,JPM,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:39:00 AM,UBS,VAFIN,200,50.08,10016 | |
| 5/25/2018,9:39:00 AM,CS,VAFIN,257,50.08,12870.56 | |
| 5/25/2018,9:39:00 AM,CS,MS,300,50.08,15024 | |
| 5/25/2018,9:39:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:39:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:39:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:39:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:39:00 AM,CS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:39:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:39:00 AM,CS,JPM,100,50.06,5006 | |
| 5/25/2018,9:39:00 AM,MULVA,CITI,600,50.06,30036 | |
| 5/25/2018,9:39:00 AM,MULVA,MS,2900,50.06,145174 | |
| 5/25/2018,9:39:00 AM,MULVA,GBM,1500,50.06,75090 | |
| 5/25/2018,9:39:00 AM,BARC,VAFIN,195,50.06,9761.7 | |
| 5/25/2018,9:39:00 AM,BARC,JPM,100,50.06,5006 | |
| 5/25/2018,9:38:00 AM,CS,UBS,850,50.05,42542.5 | |
| 5/25/2018,9:38:00 AM,CS,JPM,100,50.05,5005 | |
| 5/25/2018,9:38:00 AM,CS,JPM,100,50.03,5003 | |
| 5/25/2018,9:38:00 AM,CS,CITI,300,50.04,15012 | |
| 5/25/2018,9:38:00 AM,CS,MULVA,1000,50.03,50030 | |
| 5/25/2018,9:38:00 AM,CS,MS,500,50.05,25025 | |
| 5/25/2018,9:38:00 AM,CS,MULVA,511,50.03,25565.33 | |
| 5/25/2018,9:38:00 AM,CS,MULVA,136,50.03,6804.08 | |
| 5/25/2018,9:38:00 AM,JPM,MULVA,100,50.03,5003 | |
| 5/25/2018,9:38:00 AM,CS,MULVA,419,50.06,20975.14 | |
| 5/25/2018,9:38:00 AM,MS,MULVA,1000,50.03,50030 | |
| 5/25/2018,9:38:00 AM,CS,VAFIN,1073,50.05,53703.65 | |
| 5/25/2018,9:38:00 AM,GBM,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:38:00 AM,UBS,VAFIN,190,50.05,9509.5 | |
| 5/25/2018,9:38:00 AM,JPM,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:38:00 AM,BARC,JPM,100,50.07,5007 | |
| 5/25/2018,9:38:00 AM,BARC,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,CS,VAFIN,152,50.08,7612.16 | |
| 5/25/2018,9:37:00 AM,JPM,MERL,100,50.06,5006 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:37:00 AM,CS,MULVA,119,50.07,5958.33 | |
| 5/25/2018,9:37:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,CS,MULVA,169,50.08,8463.52 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,CS,MULVA,186,50.08,9314.88 | |
| 5/25/2018,9:37:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,UBS,MULVA,180,50.08,9014.4 | |
| 5/25/2018,9:37:00 AM,JPM,MERL,100,50.08,5008 | |
| 5/25/2018,9:37:00 AM,BARC,MULVA,295,50.09,14776.55 | |
| 5/25/2018,9:36:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,CS,MULVA,356,50.08,17828.48 | |
| 5/25/2018,9:36:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,SCTIA,MULVA,1182,50.08,59194.56 | |
| 5/25/2018,9:36:00 AM,GBM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,CS,GBM,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,CS,CITI,100,50.08,5008 | |
| 5/25/2018,9:36:00 AM,SCTIA,VAFIN,1133,50.04,56695.32 | |
| 5/25/2018,9:36:00 AM,UBS,VAFIN,190,50.04,9507.6 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.04,5004 | |
| 5/25/2018,9:36:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.05,5005 | |
| 5/25/2018,9:36:00 AM,CS,UBS,1030,50.05,51551.5 | |
| 5/25/2018,9:36:00 AM,CS,GBM,100,50.04,5004 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.04,5004 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.04,5004 | |
| 5/25/2018,9:36:00 AM,MULVA,MERL,400,50.03,20012 | |
| 5/25/2018,9:36:00 AM,MULVA,VAFIN,100,50.03,5003 | |
| 5/25/2018,9:36:00 AM,MERL,MERL,126,50.03,6303.78 | |
| 5/25/2018,9:36:00 AM,MERL,MS,240,50.03,12007.2 | |
| 5/25/2018,9:36:00 AM,MERL,MERL,900,50.06,45054 | |
| 5/25/2018,9:36:00 AM,MERL,CITI,200,50.03,10006 | |
| 5/25/2018,9:36:00 AM,CS,MERL,1174,50.06,58770.44 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.05,5005 | |
| 5/25/2018,9:36:00 AM,CS,JPM,100,50.05,5005 | |
| 5/25/2018,9:36:00 AM,CS,VAFIN,200,50.04,10008 | |
| 5/25/2018,9:36:00 AM,CS,MERL,400,50.04,20016 | |
| 5/25/2018,9:36:00 AM,CS,MERL,200,50.04,10008 | |
| 5/25/2018,9:36:00 AM,CS,JPM,100,50.04,5004 | |
| 5/25/2018,9:36:00 AM,CS,JPM,100,50.03,5003 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.02,5002 | |
| 5/25/2018,9:36:00 AM,CS,MS,100,50.02,5002 | |
| 5/25/2018,9:36:00 AM,CS,JPM,100,50.02,5002 | |
| 5/25/2018,9:36:00 AM,CS,CITI,200,50.02,10004 | |
| 5/25/2018,9:36:00 AM,MULVA,MS,100,50.01,5001 | |
| 5/25/2018,9:36:00 AM,MULVA,JPM,100,50.01,5001 | |
| 5/25/2018,9:36:00 AM,MULVA,GBM,713,50.01,35657.13 | |
| 5/25/2018,9:36:00 AM,CICB,CITI,526,49.9,26247.4 | |
| 5/25/2018,9:36:00 AM,CICB,CITI,500,49.9,24950 | |
| 5/25/2018,9:36:00 AM,CS,MS,400,50,20000 | |
| 5/25/2018,9:36:00 AM,MULVA,CITI,300,50.01,15003 | |
| 5/25/2018,9:36:00 AM,MULVA,CITI,500,50.01,25005 | |
| 5/25/2018,9:36:00 AM,MULVA,GBM,1222,50.01,61112.22 | |
| 5/25/2018,9:36:00 AM,BARC,GBM,178,50.01,8901.78 | |
| 5/25/2018,9:36:00 AM,BARC,VAFIN,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,MERL,CITI,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,MERL,VAFIN,400,50.01,20004 | |
| 5/25/2018,9:35:00 AM,MERL,MERL,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,MERL,MS,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,CS,MS,600,50,30000 | |
| 5/25/2018,9:35:00 AM,VAFIN,CITI,200,50.01,10002 | |
| 5/25/2018,9:35:00 AM,VAFIN,MERL,600,50.01,30006 | |
| 5/25/2018,9:35:00 AM,VAFIN,CITI,300,50.01,15003 | |
| 5/25/2018,9:35:00 AM,VAFIN,MS,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,MS,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,VAFIN,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,CITI,400,50.01,20004 | |
| 5/25/2018,9:35:00 AM,VAFIN,VAFIN,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,CITI,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,JPM,100,50.01,5001 | |
| 5/25/2018,9:35:00 AM,VAFIN,MULVA,200,50.01,10002 | |
| 5/25/2018,9:35:00 AM,CS,GBM,1387,50,69350 | |
| 5/25/2018,9:35:00 AM,CS,MS,300,50,15000 | |
| 5/25/2018,9:35:00 AM,IXE,MERL,100,49.8,4980 | |
| 5/25/2018,9:35:00 AM,VAFIN,MERL,100,49.82,4982 | |
| 5/25/2018,9:35:00 AM,GBM,MERL,1000,49.82,49820 | |
| 5/25/2018,9:35:00 AM,VAFIN,MERL,100,49.96,4996 | |
| 5/25/2018,9:35:00 AM,JPM,MERL,300,49.96,14988 | |
| 5/25/2018,9:35:00 AM,JPM,MERL,100,49.97,4997 | |
| 5/25/2018,9:35:00 AM,VAFIN,MERL,100,49.98,4998 | |
| 5/25/2018,9:35:00 AM,JPM,MERL,100,49.98,4998 | |
| 5/25/2018,9:35:00 AM,MS,MULVA,100,49.99,4999 | |
| 5/25/2018,9:35:00 AM,VAFIN,MULVA,300,50,15000 | |
| 5/25/2018,9:35:00 AM,CS,MULVA,210,50,10500 | |
| 5/25/2018,9:35:00 AM,JPM,MULVA,100,50,5000 | |
| 5/25/2018,9:35:00 AM,CS,MULVA,1022,50,51100 | |
| 5/25/2018,9:35:00 AM,MS,MULVA,200,50,10000 | |
| 5/25/2018,9:35:00 AM,JPM,MULVA,100,50,5000 | |
| 5/25/2018,9:35:00 AM,VAFIN,MULVA,100,50,5000 | |
| 5/25/2018,9:35:00 AM,VAFIN,MULVA,100,50,5000 | |
| 5/25/2018,9:35:00 AM,GBM,JPM,100,50,5000 | |
| 5/25/2018,9:35:00 AM,GBM,CITI,500,50,25000 | |
| 5/25/2018,9:35:00 AM,CS,MS,100,50.05,5005 | |
| 5/25/2018,9:35:00 AM,CS,MS,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,700,50.06,35042 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,CS,MS,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,MERL,MS,2396,50.06,119943.76 | |
| 5/25/2018,9:35:00 AM,MERL,CITI,800,50.06,40048 | |
| 5/25/2018,9:35:00 AM,MERL,MS,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,MERL,GBM,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,MERL,MERL,200,50.06,10012 | |
| 5/25/2018,9:35:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:35:00 AM,MERL,UBS,504,50.06,25230.24 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:35:00 AM,CS,MS,3800,50.05,190190 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,1200,50.05,60060 | |
| 5/25/2018,9:35:00 AM,CS,MS,3800,50.05,190190 | |
| 5/25/2018,9:35:00 AM,CS,CITI,100,50.05,5005 | |
| 5/25/2018,9:35:00 AM,CS,MS,500,50.05,25025 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:35:00 AM,CS,MS,500,50.05,25025 | |
| 5/25/2018,9:35:00 AM,JPM,MULVA,100,50.02,5002 | |
| 5/25/2018,9:35:00 AM,CS,MS,3800,50.05,190190 | |
| 5/25/2018,9:35:00 AM,CS,HSBCB,345,50.05,17267.25 | |
| 5/25/2018,9:35:00 AM,CS,MS,3500,50.05,175175 | |
| 5/25/2018,9:35:00 AM,CS,MS,800,50.05,40040 | |
| 5/25/2018,9:35:00 AM,CS,UBS,226,50.06,11313.56 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,796,50.06,39847.76 | |
| 5/25/2018,9:35:00 AM,MERL,MULVA,6600,50.02,330132 | |
| 5/25/2018,9:35:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,173,50.06,8660.38 | |
| 5/25/2018,9:35:00 AM,JPM,VAFIN,200,50.06,10012 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,391,50.08,19581.28 | |
| 5/25/2018,9:35:00 AM,CS,VAFIN,205,50.08,10266.4 | |
| 5/25/2018,9:35:00 AM,CICB,MERL,100,50.07,5007 | |
| 5/25/2018,9:35:00 AM,JPM,MERL,100,50.07,5007 | |
| 5/25/2018,9:35:00 AM,CS,MULVA,172,50.08,8613.76 | |
| 5/25/2018,9:35:00 AM,UBS,MULVA,230,50.08,11518.4 | |
| 5/25/2018,9:35:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:35:00 AM,CS,MULVA,684,50.08,34254.72 | |
| 5/25/2018,9:35:00 AM,CS,MULVA,4394,50.08,220051.52 | |
| 5/25/2018,9:35:00 AM,BARC,CITI,295,50.09,14776.55 | |
| 5/25/2018,9:35:00 AM,CS,MS,900,50.08,45072 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,4706,50.08,235676.48 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,1125,50.08,56340 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,2036,50.08,101962.88 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,37576,50.08,1881806.08 | |
| 5/25/2018,9:34:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:34:00 AM,CICB,MULVA,100,50.08,5008 | |
| 5/25/2018,9:34:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,3747,50.08,187649.76 | |
| 5/25/2018,9:34:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:34:00 AM,CS,MULVA,10000,50.08,500800 | |
| 5/25/2018,9:34:00 AM,GBM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,MS,MULVA,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,MS,MULVA,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,MS,MULVA,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,MS,JPM,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,UBS,UBS,133,50.1,6663.3 | |
| 5/25/2018,9:34:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,9:34:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,9:34:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,9:34:00 AM,CS,JPM,100,50.09,5009 | |
| 5/25/2018,9:34:00 AM,BARC,UBS,295,50.1,14779.5 | |
| 5/25/2018,9:33:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,9:33:00 AM,GBM,MERL,115,50.09,5760.35 | |
| 5/25/2018,9:33:00 AM,MS,MERL,100,50.09,5009 | |
| 5/25/2018,9:33:00 AM,MS,MERL,100,50.09,5009 | |
| 5/25/2018,9:33:00 AM,SCTIA,MERL,396,50.09,19835.64 | |
| 5/25/2018,9:33:00 AM,SCTIA,MERL,1925,50.09,96423.25 | |
| 5/25/2018,9:33:00 AM,MS,MERL,100,50.09,5009 | |
| 5/25/2018,9:33:00 AM,MERL,MERL,2900,50.09,145261 | |
| 5/25/2018,9:33:00 AM,MULVA,MERL,2873,50.09,143908.57 | |
| 5/25/2018,9:33:00 AM,MULVA,VAFIN,1500,50.09,75135 | |
| 5/25/2018,9:33:00 AM,MULVA,JPM,100,50.09,5009 | |
| 5/25/2018,9:33:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:33:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:33:00 AM,MULVA,JPM,100,50.09,5009 | |
| 5/25/2018,9:33:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:33:00 AM,BARC,VAFIN,295,50.1,14779.5 | |
| 5/25/2018,9:32:00 AM,UBS,VAFIN,190,50.1,9519 | |
| 5/25/2018,9:32:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,JPM,UBS,100,50.11,5011 | |
| 5/25/2018,9:32:00 AM,JPM,CITI,100,50.11,5011 | |
| 5/25/2018,9:32:00 AM,MS,MS,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,JPM,MS,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,MULVA,MS,195,50.1,9769.5 | |
| 5/25/2018,9:32:00 AM,MERL,CITI,100,50.11,5011 | |
| 5/25/2018,9:32:00 AM,JPM,CITI,100,50.11,5011 | |
| 5/25/2018,9:32:00 AM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:32:00 AM,MULVA,HSBCB,263,50.1,13176.3 | |
| 5/25/2018,9:32:00 AM,MULVA,CITI,500,50.1,25050 | |
| 5/25/2018,9:32:00 AM,MULVA,GBM,1510,50.1,75651 | |
| 5/25/2018,9:32:00 AM,BARC,GBM,295,50.1,14779.5 | |
| 5/25/2018,9:31:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MULVA,VAFIN,1300,50.1,65130 | |
| 5/25/2018,9:31:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MULVA,MS,2000,50.1,100200 | |
| 5/25/2018,9:31:00 AM,MULVA,VAFIN,109,50.1,5460.9 | |
| 5/25/2018,9:31:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,UBS,VAFIN,210,50.1,10521 | |
| 5/25/2018,9:31:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,GBM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:31:00 AM,CS,VAFIN,177,50.1,8867.7 | |
| 5/25/2018,9:31:00 AM,JPM,JPM,100,50.11,5011 | |
| 5/25/2018,9:31:00 AM,JPM,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:31:00 AM,BARC,GBM,295,50.12,14785.4 | |
| 5/25/2018,9:30:00 AM,UBS,MULVA,210,50.11,10523.1 | |
| 5/25/2018,9:30:00 AM,MS,MULVA,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,GBM,MULVA,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,MS,MULVA,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,SCTIA,MULVA,1950,50.11,97714.5 | |
| 5/25/2018,9:30:00 AM,MS,MULVA,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,JPM,GBM,100,50.12,5012 | |
| 5/25/2018,9:30:00 AM,ACTIN,VAFIN,1203,50.11,60282.33 | |
| 5/25/2018,9:30:00 AM,JPM,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:30:00 AM,MERL,MS,100,50.12,5012 | |
| 5/25/2018,9:30:00 AM,MERL,MERL,1800,50.12,90216 | |
| 5/25/2018,9:30:00 AM,JPM,JPM,100,50.12,5012 | |
| 5/25/2018,9:30:00 AM,ACTIN,MS,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,MS,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,MS,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,VAFIN,200,50.11,10022 | |
| 5/25/2018,9:30:00 AM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,MS,1400,50.11,70154 | |
| 5/25/2018,9:30:00 AM,ACTIN,UBS,770,50.11,38584.7 | |
| 5/25/2018,9:30:00 AM,ACTIN,GBM,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,JPM,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:30:00 AM,BCOMR,MS,107,50.1,5360.7 | |
| 5/25/2018,9:30:00 AM,SCTIA,MS,194,50.1,9719.4 | |
| 5/25/2018,9:30:00 AM,UBS,VAFIN,220,50.1,11022 | |
| 5/25/2018,9:30:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:30:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:30:00 AM,CS,VAFIN,142,50.1,7114.2 | |
| 5/25/2018,9:30:00 AM,GBM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:30:00 AM,BARC,CITI,295,50.11,14782.45 | |
| 5/25/2018,9:29:00 AM,MULVA,GBM,200,50.1,10020 | |
| 5/25/2018,9:29:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:29:00 AM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,9:29:00 AM,MULVA,JPM,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,MULVA,VAFIN,200,50.09,10018 | |
| 5/25/2018,9:29:00 AM,MULVA,MS,1200,50.09,60108 | |
| 5/25/2018,9:29:00 AM,MULVA,MS,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,MULVA,MS,200,50.09,10018 | |
| 5/25/2018,9:29:00 AM,MULVA,GBM,900,50.09,45081 | |
| 5/25/2018,9:29:00 AM,MULVA,MS,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,MULVA,JPM,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,MULVA,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,MULVA,VAFIN,800,50.09,40072 | |
| 5/25/2018,9:29:00 AM,MULVA,VAFIN,1142,50.09,57202.78 | |
| 5/25/2018,9:29:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,GBM,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:29:00 AM,BARC,MS,195,50.1,9769.5 | |
| 5/25/2018,9:29:00 AM,BARC,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:28:00 AM,MERL,VAFIN,340,50.09,17030.6 | |
| 5/25/2018,9:28:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:28:00 AM,MS,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:28:00 AM,UBS,VAFIN,200,50.11,10022 | |
| 5/25/2018,9:28:00 AM,JPM,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:28:00 AM,CS,MERL,178,50.11,8919.58 | |
| 5/25/2018,9:28:00 AM,JPM,MERL,100,50.11,5011 | |
| 5/25/2018,9:28:00 AM,JPM,MERL,100,50.12,5012 | |
| 5/25/2018,9:28:00 AM,SCTIA,CS,2144,50.12,107457.28 | |
| 5/25/2018,9:28:00 AM,JPM,CS,100,50.12,5012 | |
| 5/25/2018,9:28:00 AM,MS,CS,100,50.13,5013 | |
| 5/25/2018,9:28:00 AM,CS,CS,176,50.13,8822.88 | |
| 5/25/2018,9:28:00 AM,MS,CS,100,50.13,5013 | |
| 5/25/2018,9:28:00 AM,MS,CS,900,50.13,45117 | |
| 5/25/2018,9:28:00 AM,GBM,CS,100,50.13,5013 | |
| 5/25/2018,9:28:00 AM,SCTIA,CS,177,50.13,8873.01 | |
| 5/25/2018,9:28:00 AM,UBS,CS,190,50.13,9524.7 | |
| 5/25/2018,9:28:00 AM,MULVA,CS,500,50.13,25065 | |
| 5/25/2018,9:28:00 AM,JPM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:28:00 AM,JPM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:28:00 AM,BARC,GBM,200,50.14,10028 | |
| 5/25/2018,9:27:00 AM,MULVA,MS,200,50.12,10024 | |
| 5/25/2018,9:27:00 AM,MULVA,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:27:00 AM,MULVA,GBM,100,50.12,5012 | |
| 5/25/2018,9:27:00 AM,MULVA,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:27:00 AM,MULVA,MERL,400,50.12,20048 | |
| 5/25/2018,9:27:00 AM,MULVA,CITI,100,50.12,5012 | |
| 5/25/2018,9:27:00 AM,UBS,CITI,200,50.12,10024 | |
| 5/25/2018,9:27:00 AM,MULVA,GBM,100,50.11,5011 | |
| 5/25/2018,9:27:00 AM,MULVA,JPM,100,50.11,5011 | |
| 5/25/2018,9:27:00 AM,MULVA,GBM,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MULVA,MS,2000,50.1,100200 | |
| 5/25/2018,9:27:00 AM,MERL,MS,600,50.09,30054 | |
| 5/25/2018,9:27:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MULVA,GBM,200,50.1,10020 | |
| 5/25/2018,9:27:00 AM,MULVA,MS,2800,50.1,140280 | |
| 5/25/2018,9:27:00 AM,MULVA,MERL,1700,50.1,85170 | |
| 5/25/2018,9:27:00 AM,MULVA,MERL,200,50.1,10020 | |
| 5/25/2018,9:27:00 AM,MULVA,CITI,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MULVA,CITI,100,50.1,5010 | |
| 5/25/2018,9:27:00 AM,MERL,MS,200,50.09,10018 | |
| 5/25/2018,9:27:00 AM,MERL,UBS,760,50.09,38068.4 | |
| 5/25/2018,9:27:00 AM,MERL,MS,100,50.09,5009 | |
| 5/25/2018,9:27:00 AM,MERL,CITI,300,50.09,15027 | |
| 5/25/2018,9:27:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,MULVA,GBM,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,MULVA,JPM,100,50.08,5008 | |
| 5/25/2018,9:27:00 AM,ACTIN,GBM,400,50.06,20024 | |
| 5/25/2018,9:27:00 AM,ACTIN,MS,1000,50.06,50060 | |
| 5/25/2018,9:27:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:27:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:27:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:27:00 AM,MERL,MERL,400,50.07,20028 | |
| 5/25/2018,9:27:00 AM,MERL,JPM,100,50.07,5007 | |
| 5/25/2018,9:27:00 AM,MERL,CITI,200,50.07,10014 | |
| 5/25/2018,9:27:00 AM,ACTIN,JPM,100,50.06,5006 | |
| 5/25/2018,9:27:00 AM,ACTIN,VAFIN,200,50.06,10012 | |
| 5/25/2018,9:27:00 AM,ACTIN,CITI,500,50.06,25030 | |
| 5/25/2018,9:27:00 AM,ACTIN,VAFIN,200,50.06,10012 | |
| 5/25/2018,9:27:00 AM,ACTIN,VAFIN,1502,50.06,75190.12 | |
| 5/25/2018,9:27:00 AM,BARC,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:27:00 AM,BARC,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:26:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,GBM,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,MERL,835,50.05,41791.75 | |
| 5/25/2018,9:26:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,328,50.05,16416.4 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,GBM,1251,50.05,62612.55 | |
| 5/25/2018,9:26:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,VAFIN,1700,50.05,85085 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,200,50.05,10010 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,2100,50.05,105105 | |
| 5/25/2018,9:26:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,GBM,949,50.05,47497.45 | |
| 5/25/2018,9:26:00 AM,MULVA,MERL,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,200,50.05,10010 | |
| 5/25/2018,9:26:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,MULVA,VAFIN,112,50.04,5604.48 | |
| 5/25/2018,9:26:00 AM,JPM,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:26:00 AM,MULVA,VAFIN,501,50.04,25070.04 | |
| 5/25/2018,9:26:00 AM,MS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,JPM,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:26:00 AM,CICB,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:26:00 AM,JPM,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:26:00 AM,JPM,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:26:00 AM,UBS,VAFIN,200,50.07,10014 | |
| 5/25/2018,9:26:00 AM,BARC,VAFIN,295,50.1,14779.5 | |
| 5/25/2018,9:25:00 AM,JPM,JPM,100,50.07,5007 | |
| 5/25/2018,9:25:00 AM,JPM,MERL,100,50.09,5009 | |
| 5/25/2018,9:25:00 AM,MERL,MULVA,2100,50.09,105189 | |
| 5/25/2018,9:25:00 AM,JPM,MULVA,100,50.1,5010 | |
| 5/25/2018,9:25:00 AM,CS,MERL,100,50.1,5010 | |
| 5/25/2018,9:25:00 AM,JPM,JPM,100,50.1,5010 | |
| 5/25/2018,9:25:00 AM,MS,MULVA,100,50.11,5011 | |
| 5/25/2018,9:25:00 AM,MS,MULVA,100,50.11,5011 | |
| 5/25/2018,9:25:00 AM,JPM,MULVA,100,50.11,5011 | |
| 5/25/2018,9:25:00 AM,GBM,MULVA,100,50.11,5011 | |
| 5/25/2018,9:25:00 AM,UBS,MULVA,200,50.11,10022 | |
| 5/25/2018,9:25:00 AM,BARC,MULVA,280,50.11,14030.8 | |
| 5/25/2018,9:24:00 AM,JPM,MERL,100,50.12,5012 | |
| 5/25/2018,9:24:00 AM,MULVA,MS,500,50.12,25060 | |
| 5/25/2018,9:24:00 AM,MULVA,VAFIN,146,50.12,7317.52 | |
| 5/25/2018,9:24:00 AM,JPM,MS,100,50.13,5013 | |
| 5/25/2018,9:24:00 AM,MULVA,MS,209,50.13,10477.17 | |
| 5/25/2018,9:24:00 AM,GBM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:24:00 AM,JPM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:24:00 AM,SCTIA,MERL,254,50.15,12738.1 | |
| 5/25/2018,9:24:00 AM,CS,MERL,146,50.15,7321.9 | |
| 5/25/2018,9:24:00 AM,JPM,MERL,100,50.15,5015 | |
| 5/25/2018,9:24:00 AM,MULVA,MERL,200,50.15,10030 | |
| 5/25/2018,9:24:00 AM,JPM,CS,100,50.16,5016 | |
| 5/25/2018,9:24:00 AM,MS,CS,100,50.16,5016 | |
| 5/25/2018,9:24:00 AM,MS,CS,100,50.16,5016 | |
| 5/25/2018,9:24:00 AM,CS,CS,171,50.16,8577.36 | |
| 5/25/2018,9:24:00 AM,MS,CS,100,50.16,5016 | |
| 5/25/2018,9:24:00 AM,MS,CS,400,50.16,20064 | |
| 5/25/2018,9:24:00 AM,BCOMR,CS,107,50.16,5367.12 | |
| 5/25/2018,9:24:00 AM,GBM,CS,100,50.16,5016 | |
| 5/25/2018,9:24:00 AM,SCTIA,CS,1107,50.16,55527.12 | |
| 5/25/2018,9:24:00 AM,JPM,GBM,100,50.17,5017 | |
| 5/25/2018,9:24:00 AM,JPM,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:24:00 AM,SCTIA,VAFIN,755,50.16,37870.8 | |
| 5/25/2018,9:24:00 AM,UBS,VAFIN,210,50.16,10533.6 | |
| 5/25/2018,9:24:00 AM,JPM,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:24:00 AM,BARC,VAFIN,295,50.18,14803.1 | |
| 5/25/2018,9:23:00 AM,JPM,VAFIN,100,50.18,5018 | |
| 5/25/2018,9:23:00 AM,SCTIA,VAFIN,208,50.18,10437.44 | |
| 5/25/2018,9:23:00 AM,SCTIA,GBM,100,50.18,5018 | |
| 5/25/2018,9:23:00 AM,SCTIA,MS,200,50.18,10036 | |
| 5/25/2018,9:23:00 AM,MS,MULVA,1414,50.17,70940.38 | |
| 5/25/2018,9:23:00 AM,CS,MULVA,216,50.17,10836.72 | |
| 5/25/2018,9:23:00 AM,GBM,MULVA,200,50.17,10034 | |
| 5/25/2018,9:23:00 AM,UBS,MULVA,170,50.17,8528.9 | |
| 5/25/2018,9:23:00 AM,SCTIA,MERL,1265,50.19,63490.35 | |
| 5/25/2018,9:23:00 AM,SCTIA,GBM,100,50.17,5017 | |
| 5/25/2018,9:23:00 AM,SCTIA,CITI,248,50.17,12442.16 | |
| 5/25/2018,9:23:00 AM,SCTIA,VAFIN,100,50.16,5016 | |
| 5/25/2018,9:23:00 AM,SCTIA,MS,100,50.16,5016 | |
| 5/25/2018,9:23:00 AM,MULVA,GBM,100,50.15,5015 | |
| 5/25/2018,9:23:00 AM,MULVA,VAFIN,100,50.15,5015 | |
| 5/25/2018,9:23:00 AM,MULVA,HSBCB,263,50.15,13189.45 | |
| 5/25/2018,9:23:00 AM,MULVA,UBS,930,50.15,46639.5 | |
| 5/25/2018,9:23:00 AM,MERL,UBS,100,50.15,5015 | |
| 5/25/2018,9:23:00 AM,JPM,CITI,100,50.15,5015 | |
| 5/25/2018,9:23:00 AM,MULVA,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,MULVA,GBM,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,MULVA,MS,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,MULVA,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,MERL,GBM,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,JPM,MS,100,50.14,5014 | |
| 5/25/2018,9:23:00 AM,BARC,HSBCB,295,50.13,14788.35 | |
| 5/25/2018,9:22:00 AM,MULVA,VAFIN,100,50.13,5013 | |
| 5/25/2018,9:22:00 AM,MULVA,GBM,200,50.13,10026 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,100,50.13,5013 | |
| 5/25/2018,9:22:00 AM,JPM,MS,100,50.13,5013 | |
| 5/25/2018,9:22:00 AM,MERL,MS,100,50.13,5013 | |
| 5/25/2018,9:22:00 AM,MERL,CITI,200,50.13,10026 | |
| 5/25/2018,9:22:00 AM,MERL,MS,100,50.13,5013 | |
| 5/25/2018,9:22:00 AM,MULVA,VAFIN,200,50.12,10024 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,1800,50.11,90198 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,3400,50.11,170374 | |
| 5/25/2018,9:22:00 AM,MERL,GBM,100,50.12,5012 | |
| 5/25/2018,9:22:00 AM,MERL,VAFIN,1183,50.12,59291.96 | |
| 5/25/2018,9:22:00 AM,MERL,JPM,100,50.12,5012 | |
| 5/25/2018,9:22:00 AM,MERL,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:22:00 AM,MERL,CITI,300,50.12,15036 | |
| 5/25/2018,9:22:00 AM,MERL,MERL,400,50.12,20048 | |
| 5/25/2018,9:22:00 AM,JPM,MERL,100,50.12,5012 | |
| 5/25/2018,9:22:00 AM,MULVA,GBM,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MERL,JPM,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MERL,GBM,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MERL,MS,1400,50.1,70140 | |
| 5/25/2018,9:22:00 AM,UBS,MS,200,50.1,10020 | |
| 5/25/2018,9:22:00 AM,MERL,JPM,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,2100,50.11,105231 | |
| 5/25/2018,9:22:00 AM,JPM,GBM,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MULVA,GBM,200,50.11,10022 | |
| 5/25/2018,9:22:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,3400,50.11,170374 | |
| 5/25/2018,9:22:00 AM,MULVA,MS,2205,50.11,110492.55 | |
| 5/25/2018,9:22:00 AM,JPM,MS,100,50.11,5011 | |
| 5/25/2018,9:22:00 AM,BARC,MS,295,50.11,14782.45 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,2600,50.1,130260 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,200,50.1,10020 | |
| 5/25/2018,9:21:00 AM,JPM,CITI,100,50.1,5010 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,17000,50.09,851530 | |
| 5/25/2018,9:21:00 AM,MULVA,UBS,860,50.09,43077.4 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,1000,50.09,50090 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,949,50.07,47516.43 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,700,50.07,35049 | |
| 5/25/2018,9:21:00 AM,MS,MS,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,JPM,MS,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,MERL,MULVA,3125,50.09,156531.25 | |
| 5/25/2018,9:21:00 AM,MERL,GBM,875,50.09,43828.75 | |
| 5/25/2018,9:21:00 AM,MERL,MERL,1900,50.08,95152 | |
| 5/25/2018,9:21:00 AM,MERL,JPM,100,50.08,5008 | |
| 5/25/2018,9:21:00 AM,MERL,CITI,200,50.08,10016 | |
| 5/25/2018,9:21:00 AM,MERL,CITI,200,50.07,10014 | |
| 5/25/2018,9:21:00 AM,MERL,JPM,100,50.07,5007 | |
| 5/25/2018,9:21:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:21:00 AM,MERL,GBM,100,50.06,5006 | |
| 5/25/2018,9:21:00 AM,MERL,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:21:00 AM,MERL,CITI,100,50.06,5006 | |
| 5/25/2018,9:21:00 AM,MERL,GBM,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,600,50.05,30030 | |
| 5/25/2018,9:21:00 AM,MERL,CITI,300,50.06,15018 | |
| 5/25/2018,9:21:00 AM,MERL,JPM,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MERL,MERL,600,50.05,30030 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,600,50.05,30030 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,900,50.05,45045 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,700,50.05,35035 | |
| 5/25/2018,9:21:00 AM,MERL,CITI,300,50.06,15018 | |
| 5/25/2018,9:21:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,GBM,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:21:00 AM,MULVA,UBS,659,50.05,32982.95 | |
| 5/25/2018,9:21:00 AM,MULVA,MERL,200,50.04,10008 | |
| 5/25/2018,9:21:00 AM,BARC,MERL,214,50.05,10710.7 | |
| 5/25/2018,9:20:00 AM,MULVA,MERL,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,VAFIN,113,50.04,5654.52 | |
| 5/25/2018,9:20:00 AM,CS,VAFIN,151,50.04,7556.04 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,JPM,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,VAFIN,800,50.04,40032 | |
| 5/25/2018,9:20:00 AM,SCTIA,MERL,186,50.05,9309.3 | |
| 5/25/2018,9:20:00 AM,SCTIA,MS,100,50.05,5005 | |
| 5/25/2018,9:20:00 AM,SCTIA,JPM,100,50.05,5005 | |
| 5/25/2018,9:20:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,GBM,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,GBM,900,50.04,45036 | |
| 5/25/2018,9:20:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MULVA,MS,200,50.04,10008 | |
| 5/25/2018,9:20:00 AM,MULVA,VAFIN,800,50.04,40032 | |
| 5/25/2018,9:20:00 AM,MULVA,MS,2800,50.04,140112 | |
| 5/25/2018,9:20:00 AM,MULVA,VAFIN,307,50.04,15362.28 | |
| 5/25/2018,9:20:00 AM,CS,GBM,700,50.03,35021 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,JPM,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,MS,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,GBM,VAFIN,100,50.04,5004 | |
| 5/25/2018,9:20:00 AM,BARC,VAFIN,295,50.05,14764.75 | |
| 5/25/2018,9:19:00 AM,CS,VAFIN,164,50.05,8208.2 | |
| 5/25/2018,9:19:00 AM,CS,MULVA,710,50.05,35535.5 | |
| 5/25/2018,9:19:00 AM,VAFIN,MERL,100,50.05,5005 | |
| 5/25/2018,9:19:00 AM,VAFIN,GBM,255,50.05,12762.75 | |
| 5/25/2018,9:19:00 AM,MS,GBM,200,50.05,10010 | |
| 5/25/2018,9:19:00 AM,CS,GBM,188,50.05,9409.4 | |
| 5/25/2018,9:19:00 AM,JPM,GBM,100,50.05,5005 | |
| 5/25/2018,9:19:00 AM,CS,GBM,192,50.05,9609.6 | |
| 5/25/2018,9:19:00 AM,MERL,GBM,300,50.07,15021 | |
| 5/25/2018,9:19:00 AM,MERL,MS,1833,50.07,91778.31 | |
| 5/25/2018,9:19:00 AM,CS,MS,176,50.07,8812.32 | |
| 5/25/2018,9:19:00 AM,CS,MS,991,50.07,49619.37 | |
| 5/25/2018,9:19:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:19:00 AM,CS,MS,100,50.07,5007 | |
| 5/25/2018,9:19:00 AM,CS,UBS,480,50.07,24033.6 | |
| 5/25/2018,9:19:00 AM,CS,UBS,590,50.07,29541.3 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,200,50.06,10012 | |
| 5/25/2018,9:19:00 AM,CS,MERL,200,50.03,10006 | |
| 5/25/2018,9:19:00 AM,MERL,CITI,600,50.06,30036 | |
| 5/25/2018,9:19:00 AM,MERL,MS,100,50.06,5006 | |
| 5/25/2018,9:19:00 AM,MERL,MERL,1900,50.06,95114 | |
| 5/25/2018,9:19:00 AM,MERL,GBM,605,50.06,30286.3 | |
| 5/25/2018,9:19:00 AM,CS,MERL,200,50.03,10006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,200,50.03,10006 | |
| 5/25/2018,9:19:00 AM,CS,MERL,400,50.03,20012 | |
| 5/25/2018,9:19:00 AM,BARC,GBM,195,50.06,9761.7 | |
| 5/25/2018,9:19:00 AM,BARC,JPM,100,50.06,5006 | |
| 5/25/2018,9:18:00 AM,CS,MS,2200,50.05,110110 | |
| 5/25/2018,9:18:00 AM,CS,MERL,900,50.05,45045 | |
| 5/25/2018,9:18:00 AM,CS,MERL,2100,50.05,105105 | |
| 5/25/2018,9:18:00 AM,CS,MERL,2600,50.05,130130 | |
| 5/25/2018,9:18:00 AM,CS,MERL,3200,50.05,160160 | |
| 5/25/2018,9:18:00 AM,CS,JPM,100,50.05,5005 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,845,50.05,42292.25 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,255,50.05,12762.75 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:18:00 AM,CS,MERL,1200,50.03,60036 | |
| 5/25/2018,9:18:00 AM,CS,MULVA,38700,50.03,1936161 | |
| 5/25/2018,9:18:00 AM,MS,MULVA,100,50.03,5003 | |
| 5/25/2018,9:18:00 AM,JPM,MULVA,100,50.03,5003 | |
| 5/25/2018,9:18:00 AM,CS,MULVA,10000,50.03,500300 | |
| 5/25/2018,9:18:00 AM,MERL,MULVA,1000,50.04,50040 | |
| 5/25/2018,9:18:00 AM,JPM,MULVA,100,50.04,5004 | |
| 5/25/2018,9:18:00 AM,CS,MS,335,50.06,16770.1 | |
| 5/25/2018,9:18:00 AM,MULVA,MERL,842,50.04,42133.68 | |
| 5/25/2018,9:18:00 AM,JPM,MERL,100,50.04,5004 | |
| 5/25/2018,9:18:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:18:00 AM,CICB,MERL,100,50.06,5006 | |
| 5/25/2018,9:18:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,CS,MULVA,559,50.07,27989.13 | |
| 5/25/2018,9:18:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,JPM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:18:00 AM,MERL,MULVA,1600,50.06,80096 | |
| 5/25/2018,9:18:00 AM,VAFIN,MULVA,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,CS,MULVA,795,50.07,39805.65 | |
| 5/25/2018,9:18:00 AM,GBM,MERL,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,SCTIA,MULVA,1799,50.07,90075.93 | |
| 5/25/2018,9:18:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,215,50.07,10765.05 | |
| 5/25/2018,9:18:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,SCTIA,VAFIN,136,50.07,6809.52 | |
| 5/25/2018,9:18:00 AM,BCOMR,VAFIN,106,50.07,5307.42 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,176,50.07,8812.32 | |
| 5/25/2018,9:18:00 AM,JPM,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:18:00 AM,CS,VAFIN,170,50.07,8511.9 | |
| 5/25/2018,9:18:00 AM,BARC,MERL,260,50.08,13020.8 | |
| 5/25/2018,9:17:00 AM,VAFIN,MERL,985,50.08,49328.8 | |
| 5/25/2018,9:17:00 AM,VAFIN,GBM,300,50.08,15024 | |
| 5/25/2018,9:17:00 AM,VAFIN,MS,100,50.08,5008 | |
| 5/25/2018,9:17:00 AM,VAFIN,MERL,200,50.08,10016 | |
| 5/25/2018,9:17:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,CS,MULVA,616,50.07,30843.12 | |
| 5/25/2018,9:17:00 AM,CS,MULVA,218,50.07,10915.26 | |
| 5/25/2018,9:17:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,VAFIN,MULVA,300,50.07,15021 | |
| 5/25/2018,9:17:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,MERL,MULVA,2100,50.07,105147 | |
| 5/25/2018,9:17:00 AM,VAFIN,MULVA,500,50.07,25035 | |
| 5/25/2018,9:17:00 AM,CS,MULVA,142,50.07,7109.94 | |
| 5/25/2018,9:17:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,GBM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,CS,MS,315,50.07,15772.05 | |
| 5/25/2018,9:17:00 AM,CS,GBM,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,MERL,VAFIN,1234,50.07,61786.38 | |
| 5/25/2018,9:17:00 AM,MERL,MS,563,50.07,28189.41 | |
| 5/25/2018,9:17:00 AM,CS,MS,149,50.07,7460.43 | |
| 5/25/2018,9:17:00 AM,MERL,MS,188,50.07,9413.16 | |
| 5/25/2018,9:17:00 AM,MERL,GBM,100,50.06,5006 | |
| 5/25/2018,9:17:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:17:00 AM,MERL,MS,300,50.06,15018 | |
| 5/25/2018,9:17:00 AM,MERL,MERL,1291,50.07,64640.37 | |
| 5/25/2018,9:17:00 AM,MERL,GBM,109,50.07,5457.63 | |
| 5/25/2018,9:17:00 AM,CS,GBM,191,50.07,9563.37 | |
| 5/25/2018,9:17:00 AM,CS,VAFIN,800,50.07,40056 | |
| 5/25/2018,9:17:00 AM,CS,CITI,500,50.07,25035 | |
| 5/25/2018,9:17:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:17:00 AM,MERL,CITI,800,50.06,40048 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,600,50.05,30030 | |
| 5/25/2018,9:17:00 AM,MULVA,MERL,1500,50.05,75075 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,GBM,1000,50.05,50050 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:17:00 AM,MULVA,MS,501,50.05,25075.05 | |
| 5/25/2018,9:17:00 AM,CS,MS,148,50.05,7407.4 | |
| 5/25/2018,9:17:00 AM,BARC,MS,295,50.05,14764.75 | |
| 5/25/2018,9:16:00 AM,CS,MS,413,50.05,20670.65 | |
| 5/25/2018,9:16:00 AM,MERL,MERL,703,50.04,35178.12 | |
| 5/25/2018,9:16:00 AM,MS,MERL,100,50.04,5004 | |
| 5/25/2018,9:16:00 AM,VAFIN,MERL,300,50.04,15012 | |
| 5/25/2018,9:16:00 AM,JPM,MERL,100,50.04,5004 | |
| 5/25/2018,9:16:00 AM,MULVA,MERL,1397,50.04,69905.88 | |
| 5/25/2018,9:16:00 AM,CS,MS,443,50.05,22172.15 | |
| 5/25/2018,9:16:00 AM,MULVA,MERL,1500,50.04,75060 | |
| 5/25/2018,9:16:00 AM,CS,MS,800,50.05,40040 | |
| 5/25/2018,9:16:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:16:00 AM,CS,VAFIN,220,50.05,11011 | |
| 5/25/2018,9:16:00 AM,MULVA,GBM,703,50.04,35178.12 | |
| 5/25/2018,9:16:00 AM,JPM,GBM,100,50.04,5004 | |
| 5/25/2018,9:16:00 AM,MULVA,GBM,2187,50.04,109437.48 | |
| 5/25/2018,9:16:00 AM,JPM,GBM,100,50.05,5005 | |
| 5/25/2018,9:16:00 AM,MERL,GBM,200,50.05,10010 | |
| 5/25/2018,9:16:00 AM,MERL,GBM,200,50.05,10010 | |
| 5/25/2018,9:16:00 AM,MS,GBM,100,50.06,5006 | |
| 5/25/2018,9:16:00 AM,JPM,GBM,100,50.06,5006 | |
| 5/25/2018,9:16:00 AM,VAFIN,GBM,100,50.06,5006 | |
| 5/25/2018,9:16:00 AM,CS,VAFIN,129,50.07,6459.03 | |
| 5/25/2018,9:16:00 AM,CS,VAFIN,356,50.07,17824.92 | |
| 5/25/2018,9:16:00 AM,MULVA,MERL,435,50.04,21767.4 | |
| 5/25/2018,9:16:00 AM,VAFIN,MERL,300,50.05,15015 | |
| 5/25/2018,9:16:00 AM,MS,MERL,100,50.05,5005 | |
| 5/25/2018,9:16:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:16:00 AM,VAFIN,MERL,100,50.06,5006 | |
| 5/25/2018,9:16:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,JPM,MERL,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,CS,MERL,265,50.07,13268.55 | |
| 5/25/2018,9:16:00 AM,JPM,MERL,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,MS,MERL,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,VAFIN,MERL,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,GBM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,VAFIN,MULVA,200,50.07,10014 | |
| 5/25/2018,9:16:00 AM,VAFIN,MULVA,400,50.07,20028 | |
| 5/25/2018,9:16:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:16:00 AM,CS,MULVA,1725,50.07,86370.75 | |
| 5/25/2018,9:16:00 AM,BARC,MS,295,50.08,14773.6 | |
| 5/25/2018,9:15:00 AM,VAFIN,MERL,500,50.06,25030 | |
| 5/25/2018,9:15:00 AM,SCTIA,MERL,727,50.06,36393.62 | |
| 5/25/2018,9:15:00 AM,MS,MULVA,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,VAFIN,MULVA,2800,50.07,140196 | |
| 5/25/2018,9:15:00 AM,MS,MULVA,700,50.07,35049 | |
| 5/25/2018,9:15:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,SCTIA,MULVA,1255,50.07,62837.85 | |
| 5/25/2018,9:15:00 AM,VAFIN,MULVA,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,CS,MULVA,528,50.07,26436.96 | |
| 5/25/2018,9:15:00 AM,VAFIN,MS,100,50.08,5008 | |
| 5/25/2018,9:15:00 AM,MERL,MULVA,2100,50.09,105189 | |
| 5/25/2018,9:15:00 AM,MERL,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:15:00 AM,MERL,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:15:00 AM,MERL,GBM,100,50.09,5009 | |
| 5/25/2018,9:15:00 AM,MERL,JPM,100,50.09,5009 | |
| 5/25/2018,9:15:00 AM,MERL,GBM,1000,50.09,50090 | |
| 5/25/2018,9:15:00 AM,MERL,UBS,800,50.08,40064 | |
| 5/25/2018,9:15:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,9:15:00 AM,VAFIN,MS,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,MULVA,MERL,1400,50.05,70070 | |
| 5/25/2018,9:15:00 AM,CS,GBM,300,50.06,15018 | |
| 5/25/2018,9:15:00 AM,CS,MS,100,50.06,5006 | |
| 5/25/2018,9:15:00 AM,CS,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:15:00 AM,MERL,VAFIN,397,50.06,19873.82 | |
| 5/25/2018,9:15:00 AM,GBM,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:15:00 AM,SCTIA,VAFIN,339,50.06,16970.34 | |
| 5/25/2018,9:15:00 AM,CS,VAFIN,188,50.07,9413.16 | |
| 5/25/2018,9:15:00 AM,CS,VAFIN,292,50.07,14620.44 | |
| 5/25/2018,9:15:00 AM,MERL,VAFIN,300,50.07,15021 | |
| 5/25/2018,9:15:00 AM,MERL,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,MERL,MS,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,MERL,MERL,600,50.07,30042 | |
| 5/25/2018,9:15:00 AM,MERL,JPM,100,50.07,5007 | |
| 5/25/2018,9:15:00 AM,MULVA,GBM,400,50.06,20024 | |
| 5/25/2018,9:15:00 AM,MULVA,JPM,100,50.06,5006 | |
| 5/25/2018,9:15:00 AM,MULVA,CITI,500,50.06,25030 | |
| 5/25/2018,9:15:00 AM,MULVA,MERL,100,50.04,5004 | |
| 5/25/2018,9:15:00 AM,MERL,MS,100,50.06,5006 | |
| 5/25/2018,9:15:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:15:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:15:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:15:00 AM,CS,JPM,100,50.05,5005 | |
| 5/25/2018,9:15:00 AM,CS,GBM,200,50.05,10010 | |
| 5/25/2018,9:15:00 AM,CS,MS,229,50.05,11461.45 | |
| 5/25/2018,9:15:00 AM,MULVA,MERL,1600,50.04,80064 | |
| 5/25/2018,9:15:00 AM,BARC,MS,295,50.05,14764.75 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,MULVA,MERL,600,50.04,30024 | |
| 5/25/2018,9:14:00 AM,CS,MERL,463,50.05,23173.15 | |
| 5/25/2018,9:14:00 AM,MULVA,MERL,1183,50.04,59197.32 | |
| 5/25/2018,9:14:00 AM,MERL,JPM,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,MERL,GBM,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,MERL,VAFIN,193,50.05,9659.65 | |
| 5/25/2018,9:14:00 AM,CS,UBS,407,50.05,20370.35 | |
| 5/25/2018,9:14:00 AM,MULVA,MERL,900,50.04,45036 | |
| 5/25/2018,9:14:00 AM,CS,UBS,423,50.05,21171.15 | |
| 5/25/2018,9:14:00 AM,CS,MS,700,50.05,35035 | |
| 5/25/2018,9:14:00 AM,JPM,MS,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,VAFIN,MS,400,50.05,20020 | |
| 5/25/2018,9:14:00 AM,MULVA,MERL,2200,50.04,110088 | |
| 5/25/2018,9:14:00 AM,MULVA,MERL,940,50.04,47037.6 | |
| 5/25/2018,9:14:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,CS,MERL,160,50.05,8008 | |
| 5/25/2018,9:14:00 AM,VAFIN,MERL,400,50.05,20020 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,198,50.06,9911.88 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,823,50.06,41199.38 | |
| 5/25/2018,9:14:00 AM,VAFIN,MS,400,50.05,20020 | |
| 5/25/2018,9:14:00 AM,VAFIN,MS,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,JPM,MS,100,50.05,5005 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,243,50.06,12164.58 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,1939,50.06,97066.34 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,384,50.06,19223.04 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,900,50.06,45054 | |
| 5/25/2018,9:14:00 AM,CS,GBM,200,50.07,10014 | |
| 5/25/2018,9:14:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,GBM,MS,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,946,50.07,47366.22 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,147,50.07,7360.29 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,142,50.07,7109.94 | |
| 5/25/2018,9:14:00 AM,CS,VAFIN,181,50.07,9062.67 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,3216,50.06,160992.96 | |
| 5/25/2018,9:14:00 AM,VAFIN,MULVA,500,50.06,25030 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,384,50.06,19223.04 | |
| 5/25/2018,9:14:00 AM,JPM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,800,50.06,40048 | |
| 5/25/2018,9:14:00 AM,GBM,MS,200,50.06,10012 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,3943,50.06,197386.58 | |
| 5/25/2018,9:14:00 AM,VAFIN,MULVA,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,957,50.06,47907.42 | |
| 5/25/2018,9:14:00 AM,JPM,MERL,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,CS,MERL,957,50.07,47916.99 | |
| 5/25/2018,9:14:00 AM,CS,MS,112,50.07,5607.84 | |
| 5/25/2018,9:14:00 AM,CS,MS,252,50.07,12617.64 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,3375,50.06,168952.5 | |
| 5/25/2018,9:14:00 AM,CS,MULVA,384,50.06,19223.04 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,1000,50.06,50060 | |
| 5/25/2018,9:14:00 AM,JPM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,VAFIN,MULVA,141,50.06,7058.46 | |
| 5/25/2018,9:14:00 AM,VAFIN,VAFIN,159,50.06,7959.54 | |
| 5/25/2018,9:14:00 AM,GBM,VAFIN,1000,50.06,50060 | |
| 5/25/2018,9:14:00 AM,MULVA,VAFIN,384,50.07,19226.88 | |
| 5/25/2018,9:14:00 AM,MERL,CITI,100,50.08,5008 | |
| 5/25/2018,9:14:00 AM,MULVA,MS,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,MULVA,GBM,200,50.07,10014 | |
| 5/25/2018,9:14:00 AM,MULVA,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,CS,MS,200,50.07,10014 | |
| 5/25/2018,9:14:00 AM,CS,JPM,100,50.07,5007 | |
| 5/25/2018,9:14:00 AM,CS,MS,205,50.07,10264.35 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,MS,MULVA,200,50.06,10012 | |
| 5/25/2018,9:14:00 AM,JPM,MULVA,100,50.06,5006 | |
| 5/25/2018,9:14:00 AM,VAFIN,MULVA,300,50.06,15018 | |
| 5/25/2018,9:14:00 AM,GBM,MULVA,1000,50.06,50060 | |
| 5/25/2018,9:14:00 AM,BARC,MS,295,50.07,14770.65 | |
| 5/25/2018,9:14:00 AM,CS,MS,323,50.07,16172.61 | |
| 5/25/2018,9:13:00 AM,CS,MS,130,50.07,6509.1 | |
| 5/25/2018,9:13:00 AM,GBM,MS,100,50.06,5006 | |
| 5/25/2018,9:13:00 AM,GBM,MS,100,50.06,5006 | |
| 5/25/2018,9:13:00 AM,GBM,JPM,100,50.06,5006 | |
| 5/25/2018,9:13:00 AM,GBM,GBM,700,50.06,35042 | |
| 5/25/2018,9:13:00 AM,GBM,VAFIN,527,50.06,26381.62 | |
| 5/25/2018,9:13:00 AM,MULVA,MERL,400,50.04,20016 | |
| 5/25/2018,9:13:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:13:00 AM,VAFIN,MERL,500,50.06,25030 | |
| 5/25/2018,9:13:00 AM,JPM,MERL,100,50.06,5006 | |
| 5/25/2018,9:13:00 AM,CS,MS,216,50.07,10815.12 | |
| 5/25/2018,9:13:00 AM,MERL,VAFIN,200,50.07,10014 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,JPM,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:13:00 AM,JPM,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,MS,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,VAFIN,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,CS,VAFIN,137,50.08,6860.96 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,VAFIN,MULVA,400,50.08,20032 | |
| 5/25/2018,9:13:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,VAFIN,MULVA,400,50.08,20032 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,MS,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,CS,MULVA,160,50.08,8012.8 | |
| 5/25/2018,9:13:00 AM,GBM,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,VAFIN,MULVA,100,50.08,5008 | |
| 5/25/2018,9:13:00 AM,SCTIA,MULVA,212,50.08,10616.96 | |
| 5/25/2018,9:13:00 AM,SCTIA,BCOMR,112,50.08,5608.96 | |
| 5/25/2018,9:13:00 AM,JPM,MS,100,50.1,5010 | |
| 5/25/2018,9:13:00 AM,MULVA,GBM,400,50.09,20036 | |
| 5/25/2018,9:13:00 AM,MULVA,MERL,1200,50.09,60108 | |
| 5/25/2018,9:13:00 AM,MULVA,JPM,100,50.09,5009 | |
| 5/25/2018,9:13:00 AM,MULVA,VAFIN,400,50.09,20036 | |
| 5/25/2018,9:13:00 AM,MULVA,MS,100,50.09,5009 | |
| 5/25/2018,9:12:00 AM,JPM,JPM,100,50.1,5010 | |
| 5/25/2018,9:12:00 AM,SCTIA,MERL,490,50.08,24539.2 | |
| 5/25/2018,9:12:00 AM,MULVA,GBM,100,50.08,5008 | |
| 5/25/2018,9:12:00 AM,MULVA,MERL,400,50.08,20032 | |
| 5/25/2018,9:12:00 AM,MULVA,JPM,100,50.08,5008 | |
| 5/25/2018,9:12:00 AM,MULVA,VAFIN,200,50.08,10016 | |
| 5/25/2018,9:12:00 AM,MERL,MS,200,50.08,10016 | |
| 5/25/2018,9:12:00 AM,MS,MS,100,50.08,5008 | |
| 5/25/2018,9:12:00 AM,MS,CITI,100,50.09,5009 | |
| 5/25/2018,9:12:00 AM,MS,MERL,1700,50.09,85153 | |
| 5/25/2018,9:12:00 AM,MERL,MERL,200,50.09,10018 | |
| 5/25/2018,9:12:00 AM,MS,GBM,100,50.08,5008 | |
| 5/25/2018,9:12:00 AM,MS,VAFIN,100,50.08,5008 | |
| 5/25/2018,9:12:00 AM,MS,GBM,300,50.07,15021 | |
| 5/25/2018,9:12:00 AM,MS,UBS,280,50.07,14019.6 | |
| 5/25/2018,9:12:00 AM,SCTIA,MERL,628,50.05,31431.4 | |
| 5/25/2018,9:12:00 AM,GBM,MERL,100,50.06,5006 | |
| 5/25/2018,9:12:00 AM,BCOMR,MERL,133,50.06,6657.98 | |
| 5/25/2018,9:12:00 AM,SCTIA,MERL,290,50.06,14517.4 | |
| 5/25/2018,9:12:00 AM,MS,UBS,400,50.07,20028 | |
| 5/25/2018,9:12:00 AM,MERL,JPM,100,50.07,5007 | |
| 5/25/2018,9:12:00 AM,MULVA,MS,200,50.06,10012 | |
| 5/25/2018,9:12:00 AM,MULVA,VAFIN,100,50.06,5006 | |
| 5/25/2018,9:12:00 AM,SCTIA,MS,500,50.05,25025 | |
| 5/25/2018,9:12:00 AM,MULVA,MS,100,50.06,5006 | |
| 5/25/2018,9:12:00 AM,MULVA,MS,800,50.06,40048 | |
| 5/25/2018,9:12:00 AM,MULVA,VAFIN,1732,50.06,86703.92 | |
| 5/25/2018,9:12:00 AM,MULVA,JPM,100,50.06,5006 | |
| 5/25/2018,9:11:00 AM,MULVA,MERL,900,50.04,45036 | |
| 5/25/2018,9:11:00 AM,MULVA,MERL,1700,50.04,85068 | |
| 5/25/2018,9:11:00 AM,MERL,MS,400,50.06,20024 | |
| 5/25/2018,9:11:00 AM,MULVA,GBM,1627,50.05,81431.35 | |
| 5/25/2018,9:11:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,MERL,1400,50.05,70070 | |
| 5/25/2018,9:11:00 AM,MULVA,CITI,600,50.05,30030 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,500,50.05,25025 | |
| 5/25/2018,9:11:00 AM,MERL,MS,700,50.05,35035 | |
| 5/25/2018,9:11:00 AM,MERL,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MERL,JPM,100,50.06,5006 | |
| 5/25/2018,9:11:00 AM,MERL,MERL,2400,50.06,120144 | |
| 5/25/2018,9:11:00 AM,MERL,MERL,100,50.06,5006 | |
| 5/25/2018,9:11:00 AM,MERL,MERL,700,50.06,35042 | |
| 5/25/2018,9:11:00 AM,MERL,CITI,700,50.06,35042 | |
| 5/25/2018,9:11:00 AM,MULVA,GBM,1109,50.05,55505.45 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,MERL,1300,50.05,65065 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,200,50.05,10010 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,400,50.05,20020 | |
| 5/25/2018,9:11:00 AM,MULVA,CITI,500,50.05,25025 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,9:11:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,GBM,1142,50.05,57157.1 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,500,50.05,25025 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,VAFIN,200,50.05,10010 | |
| 5/25/2018,9:11:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,VAFIN,2600,50.05,130130 | |
| 5/25/2018,9:11:00 AM,MULVA,HSBCB,345,50.05,17267.25 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,4500,50.05,225225 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,UBS,860,50.05,43043 | |
| 5/25/2018,9:11:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,9:11:00 AM,JPM,MS,100,50.04,5004 | |
| 5/25/2018,9:11:00 AM,MS,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,VAFIN,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MS,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,CS,MULVA,151,50.05,7557.55 | |
| 5/25/2018,9:11:00 AM,MS,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MS,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,JPM,MULVA,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,SCTIA,MS,190,50.06,9511.4 | |
| 5/25/2018,9:11:00 AM,VAFIN,JPM,100,50.05,5005 | |
| 5/25/2018,9:11:00 AM,MULVA,CS,289,50.05,14464.45 | |
| 5/25/2018,9:10:00 AM,MULVA,JPM,100,50.05,5005 | |
| 5/25/2018,9:10:00 AM,MULVA,VAFIN,919,50.05,45995.95 | |
| 5/25/2018,9:10:00 AM,VAFIN,MS,400,50.06,20024 | |
| 5/25/2018,9:10:00 AM,MULVA,MERL,170,50.05,8508.5 | |
| 5/25/2018,9:10:00 AM,JPM,MERL,100,50.05,5005 | |
| 5/25/2018,9:10:00 AM,MS,MERL,100,50.06,5006 | |
| 5/25/2018,9:10:00 AM,JPM,MERL,100,50.06,5006 | |
| 5/25/2018,9:10:00 AM,VAFIN,MERL,400,50.06,20024 | |
| 5/25/2018,9:10:00 AM,MS,MERL,100,50.06,5006 | |
| 5/25/2018,9:10:00 AM,MS,MERL,100,50.06,5006 | |
| 5/25/2018,9:10:00 AM,JPM,MS,100,50.06,5006 | |
| 5/25/2018,9:10:00 AM,VAFIN,MULVA,500,50.07,25035 | |
| 5/25/2018,9:10:00 AM,GBM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:10:00 AM,VAFIN,MULVA,500,50.07,25035 | |
| 5/25/2018,9:10:00 AM,JPM,MULVA,100,50.07,5007 | |
| 5/25/2018,9:10:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,JPM,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,MS,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,JPM,JPM,100,50.09,5009 | |
| 5/25/2018,9:10:00 AM,CS,CS,185,50.1,9268.5 | |
| 5/25/2018,9:10:00 AM,GBM,CS,100,50.1,5010 | |
| 5/25/2018,9:10:00 AM,VAFIN,CS,100,50.1,5010 | |
| 5/25/2018,9:10:00 AM,JPM,CS,100,50.1,5010 | |
| 5/25/2018,9:10:00 AM,CS,JPM,100,50.1,5010 | |
| 5/25/2018,9:09:00 AM,CS,MERL,200,50.1,10020 | |
| 5/25/2018,9:09:00 AM,CS,MS,300,50.12,15036 | |
| 5/25/2018,9:09:00 AM,CS,MERL,524,50.1,26252.4 | |
| 5/25/2018,9:09:00 AM,JPM,MERL,100,50.11,5011 | |
| 5/25/2018,9:09:00 AM,VAFIN,MERL,300,50.11,15033 | |
| 5/25/2018,9:09:00 AM,SCTIA,MERL,376,50.11,18841.36 | |
| 5/25/2018,9:09:00 AM,VAFIN,MS,300,50.12,15036 | |
| 5/25/2018,9:09:00 AM,SCTIA,VAFIN,275,50.12,13783 | |
| 5/25/2018,9:09:00 AM,JPM,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:09:00 AM,VAFIN,MULVA,100,50.13,5013 | |
| 5/25/2018,9:09:00 AM,VAFIN,MULVA,100,50.13,5013 | |
| 5/25/2018,9:09:00 AM,SCTIA,MULVA,112,50.13,5614.56 | |
| 5/25/2018,9:09:00 AM,SCTIA,MULVA,450,50.13,22558.5 | |
| 5/25/2018,9:09:00 AM,VAFIN,MULVA,200,50.13,10026 | |
| 5/25/2018,9:09:00 AM,JPM,MULVA,100,50.13,5013 | |
| 5/25/2018,9:09:00 AM,VAFIN,VAFIN,400,50.14,20056 | |
| 5/25/2018,9:09:00 AM,SCTIA,VAFIN,661,50.14,33142.54 | |
| 5/25/2018,9:09:00 AM,JPM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:09:00 AM,VAFIN,VAFIN,101,50.14,5064.14 | |
| 5/25/2018,9:09:00 AM,VAFIN,MS,200,50.14,10028 | |
| 5/25/2018,9:09:00 AM,MS,VAFIN,300,50.14,15042 | |
| 5/25/2018,9:09:00 AM,SCTIA,VAFIN,200,50.14,10028 | |
| 5/25/2018,9:09:00 AM,MS,VAFIN,300,50.14,15042 | |
| 5/25/2018,9:09:00 AM,VAFIN,VAFIN,400,50.14,20056 | |
| 5/25/2018,9:09:00 AM,JPM,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:08:00 AM,VAFIN,MERL,150,50.14,7521 | |
| 5/25/2018,9:08:00 AM,MS,MERL,100,50.14,5014 | |
| 5/25/2018,9:08:00 AM,JPM,MERL,100,50.14,5014 | |
| 5/25/2018,9:08:00 AM,CS,MERL,150,50.15,7522.5 | |
| 5/25/2018,9:08:00 AM,VAFIN,MERL,300,50.15,15045 | |
| 5/25/2018,9:08:00 AM,JPM,MERL,100,50.15,5015 | |
| 5/25/2018,9:08:00 AM,JPM,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:08:00 AM,VAFIN,MULVA,300,50.16,15048 | |
| 5/25/2018,9:08:00 AM,GBM,MULVA,100,50.16,5016 | |
| 5/25/2018,9:08:00 AM,MS,MULVA,200,50.16,10032 | |
| 5/25/2018,9:08:00 AM,VAFIN,MULVA,100,50.16,5016 | |
| 5/25/2018,9:08:00 AM,MS,MULVA,200,50.16,10032 | |
| 5/25/2018,9:08:00 AM,MS,MULVA,190,50.16,9530.4 | |
| 5/25/2018,9:08:00 AM,JPM,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:07:00 AM,VAFIN,VAFIN,121,50.16,6069.36 | |
| 5/25/2018,9:07:00 AM,VAFIN,MERL,100,50.18,5018 | |
| 5/25/2018,9:07:00 AM,JPM,MERL,100,50.16,5016 | |
| 5/25/2018,9:07:00 AM,VAFIN,MERL,200,50.17,10034 | |
| 5/25/2018,9:07:00 AM,VAFIN,MERL,300,50.18,15054 | |
| 5/25/2018,9:07:00 AM,VAFIN,MERL,122,50.18,6121.96 | |
| 5/25/2018,9:07:00 AM,VAFIN,MS,100,50.18,5018 | |
| 5/25/2018,9:07:00 AM,VAFIN,MS,178,50.18,8932.04 | |
| 5/25/2018,9:07:00 AM,JPM,MS,100,50.18,5018 | |
| 5/25/2018,9:07:00 AM,MULVA,MS,222,50.18,11139.96 | |
| 5/25/2018,9:07:00 AM,MS,MERL,100,50.19,5019 | |
| 5/25/2018,9:07:00 AM,VAFIN,MS,400,50.19,20076 | |
| 5/25/2018,9:07:00 AM,JPM,MS,100,50.19,5019 | |
| 5/25/2018,9:07:00 AM,MS,MS,100,50.2,5020 | |
| 5/25/2018,9:07:00 AM,MS,MS,100,50.2,5020 | |
| 5/25/2018,9:07:00 AM,MS,MS,100,50.2,5020 | |
| 5/25/2018,9:07:00 AM,SCTIA,MS,100,50.2,5020 | |
| 5/25/2018,9:07:00 AM,MS,MS,1300,50.21,65273 | |
| 5/25/2018,9:07:00 AM,MS,MERL,1779,50.21,89323.59 | |
| 5/25/2018,9:07:00 AM,MS,MERL,397,50.21,19933.37 | |
| 5/25/2018,9:07:00 AM,GBM,MERL,100,50.21,5021 | |
| 5/25/2018,9:07:00 AM,JPM,MERL,100,50.21,5021 | |
| 5/25/2018,9:07:00 AM,CS,MERL,203,50.21,10192.63 | |
| 5/25/2018,9:07:00 AM,MULVA,MERL,300,50.21,15063 | |
| 5/25/2018,9:07:00 AM,MULVA,VAFIN,100,50.21,5021 | |
| 5/25/2018,9:07:00 AM,MULVA,CITI,100,50.21,5021 | |
| 5/25/2018,9:07:00 AM,MULVA,VAFIN,1057,50.2,53061.4 | |
| 5/25/2018,9:07:00 AM,MULVA,GBM,244,50.2,12248.8 | |
| 5/25/2018,9:07:00 AM,MULVA,VAFIN,100,50.2,5020 | |
| 5/25/2018,9:07:00 AM,JPM,JPM,100,50.2,5020 | |
| 5/25/2018,9:06:00 AM,MULVA,JPM,100,50.19,5019 | |
| 5/25/2018,9:06:00 AM,MULVA,MS,100,50.19,5019 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,100,50.18,5018 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,100,50.18,5018 | |
| 5/25/2018,9:06:00 AM,MULVA,JPM,100,50.18,5018 | |
| 5/25/2018,9:06:00 AM,MULVA,GBM,178,50.18,8932.04 | |
| 5/25/2018,9:06:00 AM,MULVA,CITI,200,50.18,10036 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,MULVA,MS,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,MULVA,GBM,200,50.17,10034 | |
| 5/25/2018,9:06:00 AM,MULVA,MS,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,VAFIN,MERL,422,50.16,21167.52 | |
| 5/25/2018,9:06:00 AM,MS,MERL,178,50.16,8928.48 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,MULVA,MS,1400,50.17,70238 | |
| 5/25/2018,9:06:00 AM,MULVA,UBS,616,50.17,30904.72 | |
| 5/25/2018,9:06:00 AM,MULVA,GBM,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,MULVA,VAFIN,200,50.17,10034 | |
| 5/25/2018,9:06:00 AM,JPM,MERL,100,50.16,5016 | |
| 5/25/2018,9:06:00 AM,CS,MERL,123,50.16,6169.68 | |
| 5/25/2018,9:06:00 AM,MS,MERL,100,50.16,5016 | |
| 5/25/2018,9:06:00 AM,VAFIN,MERL,746,50.16,37419.36 | |
| 5/25/2018,9:06:00 AM,VAFIN,BCOMR,354,50.16,17756.64 | |
| 5/25/2018,9:06:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:06:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:06:00 AM,BCOMR,VAFIN,100,50.16,5016 | |
| 5/25/2018,9:06:00 AM,SCTIA,VAFIN,868,50.16,43538.88 | |
| 5/25/2018,9:06:00 AM,VAFIN,MS,1610,50.17,80773.7 | |
| 5/25/2018,9:06:00 AM,VAFIN,JPM,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,VAFIN,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:06:00 AM,VAFIN,GBM,290,50.17,14549.3 | |
| 5/25/2018,9:06:00 AM,SCTIA,MERL,410,50.16,20565.6 | |
| 5/25/2018,9:06:00 AM,JPM,MERL,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,VAFIN,UBS,1250,50.16,62700 | |
| 5/25/2018,9:05:00 AM,MS,UBS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,UBS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,VAFIN,MS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,MS,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,VAFIN,MERL,390,50.17,19566.3 | |
| 5/25/2018,9:05:00 AM,VAFIN,JPM,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,VAFIN,GBM,110,50.17,5518.7 | |
| 5/25/2018,9:05:00 AM,VAFIN,VAFIN,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,VAFIN,MERL,190,50.15,9528.5 | |
| 5/25/2018,9:05:00 AM,CICB,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,MS,MERL,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MS,MERL,100,50.16,5016 | |
| 5/25/2018,9:05:00 AM,MULVA,JPM,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,MULVA,GBM,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,VAFIN,MS,1090,50.16,54674.4 | |
| 5/25/2018,9:05:00 AM,CS,MS,210,50.16,10533.6 | |
| 5/25/2018,9:05:00 AM,SCTIA,MERL,1042,50.14,52245.88 | |
| 5/25/2018,9:05:00 AM,CS,MERL,145,50.14,7270.3 | |
| 5/25/2018,9:05:00 AM,GBM,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,JPM,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,MS,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,VAFIN,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,MS,MS,100,50.18,5018 | |
| 5/25/2018,9:05:00 AM,VAFIN,MS,400,50.19,20076 | |
| 5/25/2018,9:05:00 AM,CS,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,MS,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,VAFIN,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,JPM,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,GBM,MERL,100,50.15,5015 | |
| 5/25/2018,9:05:00 AM,MS,MULVA,100,50.2,5020 | |
| 5/25/2018,9:05:00 AM,JPM,MULVA,100,50.2,5020 | |
| 5/25/2018,9:05:00 AM,CICB,MULVA,3200,50.21,160672 | |
| 5/25/2018,9:05:00 AM,GBM,MS,100,50.24,5024 | |
| 5/25/2018,9:05:00 AM,GBM,MS,100,50.23,5023 | |
| 5/25/2018,9:05:00 AM,GBM,MS,100,50.23,5023 | |
| 5/25/2018,9:05:00 AM,GBM,CITI,300,50.22,15066 | |
| 5/25/2018,9:05:00 AM,GBM,MS,100,50.22,5022 | |
| 5/25/2018,9:05:00 AM,GBM,MERL,2500,50.22,125550 | |
| 5/25/2018,9:05:00 AM,GBM,VAFIN,100,50.2,5020 | |
| 5/25/2018,9:05:00 AM,GBM,GBM,100,50.2,5020 | |
| 5/25/2018,9:05:00 AM,GBM,UBS,124,50.2,6224.8 | |
| 5/25/2018,9:05:00 AM,VAFIN,UBS,300,50.2,15060 | |
| 5/25/2018,9:05:00 AM,SCTIA,UBS,906,50.2,45481.2 | |
| 5/25/2018,9:05:00 AM,SCTIA,CITI,100,50.2,5020 | |
| 5/25/2018,9:05:00 AM,SCTIA,VAFIN,1030,50.19,51695.7 | |
| 5/25/2018,9:05:00 AM,SCTIA,VAFIN,100,50.19,5019 | |
| 5/25/2018,9:05:00 AM,SCTIA,GBM,100,50.19,5019 | |
| 5/25/2018,9:05:00 AM,JPM,VAFIN,100,50.19,5019 | |
| 5/25/2018,9:05:00 AM,VAFIN,GBM,100,50.19,5019 | |
| 5/25/2018,9:05:00 AM,VAFIN,MS,100,50.19,5019 | |
| 5/25/2018,9:05:00 AM,MULVA,UBS,260,50.18,13046.8 | |
| 5/25/2018,9:05:00 AM,MULVA,VAFIN,200,50.18,10036 | |
| 5/25/2018,9:05:00 AM,MERL,UBS,840,50.18,42151.2 | |
| 5/25/2018,9:05:00 AM,JPM,VAFIN,100,50.18,5018 | |
| 5/25/2018,9:05:00 AM,MULVA,GBM,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,MULVA,JPM,100,50.17,5017 | |
| 5/25/2018,9:05:00 AM,MULVA,MERL,200,50.17,10034 | |
| 5/25/2018,9:04:00 AM,VAFIN,MERL,100,50.17,5017 | |
| 5/25/2018,9:04:00 AM,MULVA,JPM,100,50.16,5016 | |
| 5/25/2018,9:04:00 AM,MULVA,VAFIN,100,50.16,5016 | |
| 5/25/2018,9:04:00 AM,MULVA,GBM,300,50.16,15048 | |
| 5/25/2018,9:04:00 AM,JPM,MERL,100,50.17,5017 | |
| 5/25/2018,9:04:00 AM,JPM,MERL,100,50.17,5017 | |
| 5/25/2018,9:04:00 AM,MERL,MERL,200,50.17,10034 | |
| 5/25/2018,9:04:00 AM,MERL,JPM,100,50.15,5015 | |
| 5/25/2018,9:04:00 AM,MERL,CITI,100,50.15,5015 | |
| 5/25/2018,9:04:00 AM,MULVA,VAFIN,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,GBM,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,MS,400,50.14,20056 | |
| 5/25/2018,9:04:00 AM,MULVA,UBS,1350,50.14,67689 | |
| 5/25/2018,9:04:00 AM,MULVA,MS,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,MS,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,JPM,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,MERL,2100,50.14,105294 | |
| 5/25/2018,9:04:00 AM,JPM,MERL,100,50.14,5014 | |
| 5/25/2018,9:04:00 AM,MULVA,GBM,400,50.13,20052 | |
| 5/25/2018,9:04:00 AM,MULVA,VAFIN,100,50.13,5013 | |
| 5/25/2018,9:04:00 AM,MULVA,JPM,100,50.13,5013 | |
| 5/25/2018,9:04:00 AM,MULVA,MS,200,50.13,10026 | |
| 5/25/2018,9:04:00 AM,MULVA,VAFIN,100,50.13,5013 | |
| 5/25/2018,9:04:00 AM,MULVA,VAFIN,300,50.13,15039 | |
| 5/25/2018,9:04:00 AM,MULVA,GBM,500,50.13,25065 | |
| 5/25/2018,9:04:00 AM,MULVA,JPM,100,50.13,5013 | |
| 5/25/2018,9:04:00 AM,MULVA,UBS,640,50.13,32083.2 | |
| 5/25/2018,9:04:00 AM,MERL,UBS,500,50.13,25065 | |
| 5/25/2018,9:04:00 AM,MERL,CITI,400,50.13,20052 | |
| 5/25/2018,9:04:00 AM,JPM,CITI,100,50.13,5013 | |
| 5/25/2018,9:04:00 AM,MERL,MS,1200,50.12,60144 | |
| 5/25/2018,9:04:00 AM,CS,VAFIN,1424,50.12,71370.88 | |
| 5/25/2018,9:03:00 AM,JPM,CITI,100,50.13,5013 | |
| 5/25/2018,9:03:00 AM,CS,MS,1600,50.12,80192 | |
| 5/25/2018,9:03:00 AM,MERL,MS,100,50.13,5013 | |
| 5/25/2018,9:03:00 AM,MERL,MERL,500,50.13,25065 | |
| 5/25/2018,9:03:00 AM,MERL,MS,100,50.13,5013 | |
| 5/25/2018,9:03:00 AM,MERL,CITI,100,50.13,5013 | |
| 5/25/2018,9:03:00 AM,CS,VAFIN,200,50.12,10024 | |
| 5/25/2018,9:03:00 AM,CS,UBS,750,50.12,37590 | |
| 5/25/2018,9:03:00 AM,CS,MS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,CS,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,CS,JPM,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,CS,GBM,300,50.12,15036 | |
| 5/25/2018,9:03:00 AM,CS,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,CS,MS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,CS,UBS,2840,50.12,142340.8 | |
| 5/25/2018,9:03:00 AM,CS,UBS,115,50.12,5763.8 | |
| 5/25/2018,9:03:00 AM,JPM,UBS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,JPM,UBS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,MULVA,VAFIN,892,50.11,44698.12 | |
| 5/25/2018,9:03:00 AM,JPM,UBS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,VAFIN,UBS,985,50.12,49368.2 | |
| 5/25/2018,9:03:00 AM,VAFIN,MS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,VAFIN,VAFIN,200,50.12,10024 | |
| 5/25/2018,9:03:00 AM,VAFIN,MS,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,VAFIN,GBM,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,VAFIN,JPM,100,50.12,5012 | |
| 5/25/2018,9:03:00 AM,VAFIN,MERL,200,50.12,10024 | |
| 5/25/2018,9:03:00 AM,VAFIN,MS,200,50.12,10024 | |
| 5/25/2018,9:03:00 AM,MS,MS,200,50.12,10024 | |
| 5/25/2018,9:03:00 AM,JPM,MS,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,9:02:00 AM,MULVA,GBM,200,50.11,10022 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,1600,50.11,80176 | |
| 5/25/2018,9:02:00 AM,MULVA,JPM,100,50.11,5011 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,892,50.11,44698.12 | |
| 5/25/2018,9:02:00 AM,BARC,MULVA,10502,50.09,526045.18 | |
| 5/25/2018,9:02:00 AM,VAFIN,MULVA,300,50.1,15030 | |
| 5/25/2018,9:02:00 AM,CS,MULVA,193,50.1,9669.3 | |
| 5/25/2018,9:02:00 AM,GBM,MULVA,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,JPM,MULVA,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MULVA,GBM,200,50.12,10024 | |
| 5/25/2018,9:02:00 AM,MERL,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MERL,JPM,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MERL,VAFIN,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MERL,GBM,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MERL,CITI,100,50.12,5012 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,100,50.11,5011 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,605,50.1,30310.5 | |
| 5/25/2018,9:02:00 AM,MULVA,UBS,1130,50.1,56613 | |
| 5/25/2018,9:02:00 AM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,9:02:00 AM,MULVA,GBM,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,1380,50.1,69138 | |
| 5/25/2018,9:02:00 AM,MULVA,VAFIN,620,50.1,31062 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,2900,50.1,145290 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MULVA,UBS,1100,50.1,55110 | |
| 5/25/2018,9:02:00 AM,MULVA,JPM,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,180,50.1,9018 | |
| 5/25/2018,9:02:00 AM,MULVA,GBM,987,50.1,49448.7 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MULVA,MS,3800,50.1,190380 | |
| 5/25/2018,9:02:00 AM,MERL,MS,307,50.1,15380.7 | |
| 5/25/2018,9:02:00 AM,MERL,UBS,1170,50.1,58617 | |
| 5/25/2018,9:02:00 AM,MERL,JPM,100,50.1,5010 | |
| 5/25/2018,9:02:00 AM,MERL,CITI,500,50.1,25050 | |
| 5/25/2018,9:02:00 AM,MERL,GBM,713,50.1,35721.3 | |
| 5/25/2018,9:02:00 AM,MERL,UBS,410,50.1,20541 | |
| 5/25/2018,9:02:00 AM,MS,UBS,360,50.1,18036 | |
| 5/25/2018,9:02:00 AM,MS,UBS,740,50.1,37074 | |
| 5/25/2018,9:02:00 AM,BARC,JPM,100,50.09,5009 | |
| 5/25/2018,9:02:00 AM,BARC,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:02:00 AM,BARC,MULVA,959,50.09,48036.31 | |
| 5/25/2018,9:01:00 AM,MERL,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:01:00 AM,MERL,CITI,100,50.09,5009 | |
| 5/25/2018,9:01:00 AM,MERL,MS,200,50.09,10018 | |
| 5/25/2018,9:01:00 AM,MERL,CITI,300,50.09,15027 | |
| 5/25/2018,9:01:00 AM,MERL,GBM,500,50.09,25045 | |
| 5/25/2018,9:01:00 AM,MERL,JPM,100,50.09,5009 | |
| 5/25/2018,9:01:00 AM,MERL,VAFIN,100,50.09,5009 | |
| 5/25/2018,9:01:00 AM,MERL,MULVA,100,50.09,5009 | |
| 5/25/2018,9:01:00 AM,CS,MS,200,50.07,10014 | |
| 5/25/2018,9:01:00 AM,CS,UBS,980,50.08,49078.4 | |
| 5/25/2018,9:01:00 AM,CS,UBS,1970,50.08,98657.6 | |
| 5/25/2018,9:01:00 AM,CS,CITI,100,50.08,5008 | |
| 5/25/2018,9:01:00 AM,CS,VAFIN,751,50.08,37610.08 | |
| 5/25/2018,9:01:00 AM,VAFIN,MERL,100,50.03,5003 | |
| 5/25/2018,9:01:00 AM,JPM,MERL,100,50.04,5004 | |
| 5/25/2018,9:01:00 AM,VAFIN,MERL,300,50.04,15012 | |
| 5/25/2018,9:01:00 AM,CS,VAFIN,945,50.08,47325.6 | |
| 5/25/2018,9:00:00 AM,CS,MS,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,CS,VAFIN,3410,50.06,170704.6 | |
| 5/25/2018,9:00:00 AM,CS,VAFIN,1285,50.05,64314.25 | |
| 5/25/2018,9:00:00 AM,MS,MS,100,50.04,5004 | |
| 5/25/2018,9:00:00 AM,MS,VAFIN,200,50.05,10010 | |
| 5/25/2018,9:00:00 AM,MS,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:00:00 AM,JPM,VAFIN,100,50.05,5005 | |
| 5/25/2018,9:00:00 AM,JPM,VAFIN,200,50.06,10012 | |
| 5/25/2018,9:00:00 AM,JPM,VAFIN,100,50.07,5007 | |
| 5/25/2018,9:00:00 AM,MS,VAFIN,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,VAFIN,MERL,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,SCTIA,MERL,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,SCTIA,MULVA,941,50.09,47134.69 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,JPM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,JPM,MERL,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,MS,MERL,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,MS,MS,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,CS,CS,300000,50.08,15024000 | |
| 5/25/2018,9:00:00 AM,MS,CS,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,VAFIN,CS,200,50.08,10016 | |
| 5/25/2018,9:00:00 AM,MS,CS,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,SCTIA,CS,392,50.08,19631.36 | |
| 5/25/2018,9:00:00 AM,JPM,CS,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,SCTIA,CS,112,50.08,5608.96 | |
| 5/25/2018,9:00:00 AM,MS,CS,200,50.08,10016 | |
| 5/25/2018,9:00:00 AM,MS,CS,100,50.08,5008 | |
| 5/25/2018,9:00:00 AM,VAFIN,MS,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,SCTIA,MS,426,50.09,21338.34 | |
| 5/25/2018,9:00:00 AM,JPM,MS,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,MS,MS,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,VAFIN,MS,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,CS,MERL,124,50.09,6211.16 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,VAFIN,MULVA,200,50.09,10018 | |
| 5/25/2018,9:00:00 AM,JPM,MULVA,100,50.09,5009 | |
| 5/25/2018,9:00:00 AM,VAFIN,MULVA,300,50.1,15030 | |
| 5/25/2018,9:00:00 AM,SCTIA,MULVA,150,50.1,7515 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,200,50.1,10020 | |
| 5/25/2018,9:00:00 AM,VAFIN,MULVA,300,50.1,15030 | |
| 5/25/2018,9:00:00 AM,BCOMR,MULVA,100,50.1,5010 | |
| 5/25/2018,9:00:00 AM,SCTIA,MULVA,100,50.1,5010 | |
| 5/25/2018,9:00:00 AM,JPM,MULVA,100,50.1,5010 | |
| 5/25/2018,9:00:00 AM,VAFIN,MULVA,400,50.1,20040 | |
| 5/25/2018,9:00:00 AM,CS,MULVA,195,50.1,9769.5 | |
| 5/25/2018,9:00:00 AM,JPM,MULVA,100,50.1,5010 | |
| 5/25/2018,9:00:00 AM,MS,MULVA,300,50.1,15030 | |
| 5/25/2018,8:59:00 AM,SCTIA,MS,183,50.14,9175.62 | |
| 5/25/2018,8:59:00 AM,VAFIN,UBS,208,50.1,10420.8 | |
| 5/25/2018,8:59:00 AM,CS,UBS,162,50.1,8116.2 | |
| 5/25/2018,8:59:00 AM,GBM,UBS,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,MS,UBS,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,GBM,MERL,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,JPM,MERL,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,VAFIN,MULVA,3860,50.1,193386 | |
| 5/25/2018,8:59:00 AM,VAFIN,UBS,1140,50.1,57114 | |
| 5/25/2018,8:59:00 AM,SCTIA,MULVA,129,50.15,6469.35 | |
| 5/25/2018,8:59:00 AM,SCTIA,GBM,100,50.15,5015 | |
| 5/25/2018,8:59:00 AM,SCTIA,MULVA,100,50.15,5015 | |
| 5/25/2018,8:59:00 AM,SCTIA,MULVA,300,50.15,15045 | |
| 5/25/2018,8:59:00 AM,SCTIA,JPM,100,50.15,5015 | |
| 5/25/2018,8:59:00 AM,SCTIA,MS,119,50.15,5967.85 | |
| 5/25/2018,8:59:00 AM,SCTIA,GBM,491,50.15,24623.65 | |
| 5/25/2018,8:59:00 AM,SCTIA,MULVA,300,50.15,15045 | |
| 5/25/2018,8:59:00 AM,SCTIA,UBS,218,50.09,10919.62 | |
| 5/25/2018,8:59:00 AM,JPM,MULVA,100,50.15,5015 | |
| 5/25/2018,8:59:00 AM,JPM,CICB,100,50.19,5019 | |
| 5/25/2018,8:59:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,MS,JPM,100,50.1,5010 | |
| 5/25/2018,8:59:00 AM,MS,MS,100,50.09,5009 | |
| 5/25/2018,8:59:00 AM,MS,MERL,200,50.09,10018 | |
| 5/25/2018,8:59:00 AM,MULVA,MS,100,50.07,5007 | |
| 5/25/2018,8:59:00 AM,MULVA,MS,100,50.07,5007 | |
| 5/25/2018,8:59:00 AM,MULVA,GBM,109,50.07,5457.63 | |
| 5/25/2018,8:59:00 AM,MULVA,JPM,100,50.07,5007 | |
| 5/25/2018,8:59:00 AM,MULVA,VAFIN,100,50.07,5007 | |
| 5/25/2018,8:59:00 AM,MULVA,UBS,830,50.07,41558.1 | |
| 5/25/2018,8:58:00 AM,VAFIN,CITI,100,50.07,5007 | |
| 5/25/2018,8:58:00 AM,MULVA,GBM,100,50.04,5004 | |
| 5/25/2018,8:58:00 AM,MULVA,MS,1000,50.04,50040 | |
| 5/25/2018,8:58:00 AM,MULVA,UBS,780,50.04,39031.2 | |
| 5/25/2018,8:58:00 AM,MULVA,VAFIN,100,50.04,5004 | |
| 5/25/2018,8:58:00 AM,MULVA,UBS,790,50.04,39531.6 | |
| 5/25/2018,8:58:00 AM,MS,MERL,600,50.04,30024 | |
| 5/25/2018,8:58:00 AM,VAFIN,MS,100,50,5000 | |
| 5/25/2018,8:58:00 AM,VAFIN,UBS,700,50,35000 | |
| 5/25/2018,8:58:00 AM,MERL,CITI,200,50.01,10002 | |
| 5/25/2018,8:58:00 AM,VAFIN,VAFIN,100,49.99,4999 | |
| 5/25/2018,8:58:00 AM,VAFIN,MS,100,49.99,4999 | |
| 5/25/2018,8:58:00 AM,VAFIN,MS,100,49.99,4999 | |
| 5/25/2018,8:58:00 AM,VAFIN,GBM,500,49.99,24995 | |
| 5/25/2018,8:58:00 AM,VAFIN,MS,1400,49.99,69986 | |
| 5/25/2018,8:58:00 AM,VAFIN,MS,100,49.98,4998 | |
| 5/25/2018,8:58:00 AM,VAFIN,VAFIN,1020,49.98,50979.6 | |
| 5/25/2018,8:58:00 AM,VAFIN,VAFIN,100,49.97,4997 | |
| 5/25/2018,8:58:00 AM,VAFIN,UBS,740,49.97,36977.8 | |
| 5/25/2018,8:58:00 AM,MS,MERL,400,49.95,19980 | |
| 5/25/2018,8:58:00 AM,MS,VAFIN,100,49.95,4995 | |
| 5/25/2018,8:57:00 AM,MERL,VAFIN,100,49.95,4995 | |
| 5/25/2018,8:57:00 AM,MERL,VAFIN,100,49.95,4995 | |
| 5/25/2018,8:57:00 AM,MERL,JPM,100,49.95,4995 | |
| 5/25/2018,8:57:00 AM,MERL,CITI,300,49.95,14985 | |
| 5/25/2018,8:57:00 AM,MS,HSBCB,345,49.94,17229.3 | |
| 5/25/2018,8:57:00 AM,CICB,JPM,100,49.94,4994 | |
| 5/25/2018,8:57:00 AM,CICB,GBM,200,49.94,9988 | |
| 5/25/2018,8:57:00 AM,CICB,UBS,420,49.94,20974.8 | |
| 5/25/2018,8:57:00 AM,MS,GBM,420,49.93,20970.6 | |
| 5/25/2018,8:57:00 AM,MERL,UBS,600,49.93,29958 | |
| 5/25/2018,8:57:00 AM,MERL,CITI,200,49.93,9986 | |
| 5/25/2018,8:57:00 AM,MS,CITI,400,49.93,19972 | |
| 5/25/2018,8:57:00 AM,MS,JPM,100,49.93,4993 | |
| 5/25/2018,8:57:00 AM,MULVA,VAFIN,400,49.93,19972 | |
| 5/25/2018,8:57:00 AM,MULVA,CITI,300,49.93,14979 | |
| 5/25/2018,8:57:00 AM,MULVA,VAFIN,1936,49.93,96664.48 | |
| 5/25/2018,8:57:00 AM,MULVA,JPM,100,49.92,4992 | |
| 5/25/2018,8:57:00 AM,VAFIN,GBM,200,49.91,9982 | |
| 5/25/2018,8:57:00 AM,MS,GBM,780,49.91,38929.8 | |
| 5/25/2018,8:57:00 AM,MS,CITI,100,49.91,4991 | |
| 5/25/2018,8:57:00 AM,MS,UBS,420,49.91,20962.2 | |
| 5/25/2018,8:57:00 AM,MULVA,JPM,100,49.91,4991 | |
| 5/25/2018,8:57:00 AM,MULVA,VAFIN,1300,49.91,64883 | |
| 5/25/2018,8:57:00 AM,MS,JPM,100,49.91,4991 | |
| 5/25/2018,8:57:00 AM,MERL,MS,100,49.89,4989 | |
| 5/25/2018,8:57:00 AM,MERL,MS,100,49.89,4989 | |
| 5/25/2018,8:57:00 AM,MERL,MS,100,49.89,4989 | |
| 5/25/2018,8:57:00 AM,MERL,JPM,100,49.89,4989 | |
| 5/25/2018,8:57:00 AM,MULVA,CITI,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,MULVA,UBS,430,49.88,21448.4 | |
| 5/25/2018,8:57:00 AM,MULVA,MS,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,MULVA,VAFIN,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,MS,GBM,885,49.88,44143.8 | |
| 5/25/2018,8:57:00 AM,MS,MS,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,SCTIA,JPM,100,49.87,4987 | |
| 5/25/2018,8:57:00 AM,MERL,CITI,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,MS,MULVA,700,49.88,34916 | |
| 5/25/2018,8:57:00 AM,GBM,MULVA,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,JPM,MULVA,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,SCTIA,MULVA,100,49.88,4988 | |
| 5/25/2018,8:57:00 AM,MS,JPM,100,49.87,4987 | |
| 5/25/2018,8:56:00 AM,MS,MERL,100,49.85,4985 | |
| 5/25/2018,8:56:00 AM,MS,JPM,100,49.85,4985 | |
| 5/25/2018,8:56:00 AM,CICB,UBS,2320,49.83,115605.6 | |
| 5/25/2018,8:56:00 AM,VAFIN,UBS,200,49.99,9998 | |
| 5/25/2018,8:56:00 AM,VAFIN,UBS,100,50,5000 | |
| 5/25/2018,8:56:00 AM,VAFIN,MERL,200,50,10000 | |
| 5/25/2018,8:56:00 AM,MERL,MULVA,6600,49.99,329934 | |
| 5/25/2018,8:56:00 AM,VAFIN,MULVA,400,50,20000 | |
| 5/25/2018,8:56:00 AM,MS,VAFIN,342,50.01,17103.42 | |
| 5/25/2018,8:56:00 AM,CS,UBS,156,50,7800 | |
| 5/25/2018,8:56:00 AM,VAFIN,UBS,100,50,5000 | |
| 5/25/2018,8:56:00 AM,VAFIN,UBS,200,50,10000 | |
| 5/25/2018,8:56:00 AM,MS,VAFIN,500,50.01,25005 | |
| 5/25/2018,8:56:00 AM,MS,VAFIN,500,50.01,25005 | |
| 5/25/2018,8:56:00 AM,VAFIN,JPM,100,50,5000 | |
| 5/25/2018,8:56:00 AM,VAFIN,VAFIN,500,50.14,25070 | |
| 5/25/2018,8:56:00 AM,JPM,VAFIN,100,50.15,5015 | |
| 5/25/2018,8:56:00 AM,JPM,VAFIN,200,50.16,10032 | |
| 5/25/2018,8:56:00 AM,JPM,VAFIN,200,50.17,10034 | |
| 5/25/2018,8:56:00 AM,SCTIA,VAFIN,100,50.18,5018 | |
| 5/25/2018,8:56:00 AM,VAFIN,VAFIN,200,50.18,10036 | |
| 5/25/2018,8:56:00 AM,JPM,VAFIN,100,50.19,5019 | |
| 5/25/2018,8:56:00 AM,VAFIN,MULVA,300,50.19,15057 | |
| 5/25/2018,8:56:00 AM,VAFIN,MERL,200,50.19,10038 | |
| 5/25/2018,8:56:00 AM,JPM,JPM,100,50.19,5019 | |
| 5/25/2018,8:56:00 AM,VAFIN,MULVA,300,50.2,15060 | |
| 5/25/2018,8:56:00 AM,GBM,MULVA,100,50.2,5020 | |
| 5/25/2018,8:56:00 AM,VAFIN,MULVA,200,50.2,10040 | |
| 5/25/2018,8:56:00 AM,JPM,MULVA,100,50.2,5020 | |
| 5/25/2018,8:55:00 AM,JPM,MULVA,100,50.21,5021 | |
| 5/25/2018,8:55:00 AM,VAFIN,MULVA,300,50.21,15063 | |
| 5/25/2018,8:55:00 AM,VAFIN,MERL,100,50.21,5021 | |
| 5/25/2018,8:55:00 AM,JPM,MERL,100,50.21,5021 | |
| 5/25/2018,8:55:00 AM,VAFIN,MERL,100,50.21,5021 | |
| 5/25/2018,8:55:00 AM,VAFIN,JPM,100,50.21,5021 | |
| 5/25/2018,8:55:00 AM,VAFIN,MULVA,300,50.22,15066 | |
| 5/25/2018,8:55:00 AM,CS,MULVA,144,50.22,7231.68 | |
| 5/25/2018,8:55:00 AM,VAFIN,MULVA,100,50.22,5022 | |
| 5/25/2018,8:55:00 AM,VAFIN,MULVA,100,50.22,5022 | |
| 5/25/2018,8:55:00 AM,VAFIN,MULVA,200,50.22,10044 | |
| 5/25/2018,8:55:00 AM,JPM,MULVA,100,50.22,5022 | |
| 5/25/2018,8:55:00 AM,VAFIN,MERL,200,50.23,10046 | |
| 5/25/2018,8:55:00 AM,VAFIN,UBS,200,50.23,10046 | |
| 5/25/2018,8:55:00 AM,CS,UBS,217,50.23,10899.91 | |
| 5/25/2018,8:55:00 AM,GBM,UBS,300,50.23,15069 | |
| 5/25/2018,8:55:00 AM,JPM,UBS,100,50.23,5023 | |
| 5/25/2018,8:55:00 AM,CS,MULVA,1263,50.26,63478.38 | |
| 5/25/2018,8:55:00 AM,CS,MS,300,50.26,15078 | |
| 5/25/2018,8:55:00 AM,JPM,UBS,100,50.24,5024 | |
| 5/25/2018,8:55:00 AM,MS,UBS,1100,50.24,55264 | |
| 5/25/2018,8:55:00 AM,JPM,MS,100,50.24,5024 | |
| 5/25/2018,8:55:00 AM,VAFIN,MS,300,50.24,15072 | |
| 5/25/2018,8:55:00 AM,CS,MULVA,10000,50.26,502600 | |
| 5/25/2018,8:55:00 AM,CS,MULVA,7600,50.26,381976 | |
| 5/25/2018,8:55:00 AM,CS,MULVA,400,50.26,20104 | |
| 5/25/2018,8:55:00 AM,GBM,UBS,100,50.25,5025 | |
| 5/25/2018,8:55:00 AM,JPM,UBS,100,50.25,5025 | |
| 5/25/2018,8:54:00 AM,SCTIA,MERL,100,50.25,5025 | |
| 5/25/2018,8:54:00 AM,SCTIA,MULVA,198,50.26,9951.48 | |
| 5/25/2018,8:54:00 AM,VAFIN,MS,680,50.27,34183.6 | |
| 5/25/2018,8:54:00 AM,VAFIN,UBS,1720,50.27,86464.4 | |
| 5/25/2018,8:54:00 AM,VAFIN,MS,100,50.27,5027 | |
| 5/25/2018,8:54:00 AM,VAFIN,MS,100,50.27,5027 | |
| 5/25/2018,8:54:00 AM,GBM,MS,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,CS,MERL,128,50.26,6433.28 | |
| 5/25/2018,8:54:00 AM,SCTIA,MERL,1283,50.26,64483.58 | |
| 5/25/2018,8:54:00 AM,MS,MERL,1200,50.26,60312 | |
| 5/25/2018,8:54:00 AM,CS,MULVA,9039,50.26,454300.14 | |
| 5/25/2018,8:54:00 AM,CS,MULVA,6800,50.26,341768 | |
| 5/25/2018,8:54:00 AM,CS,VAFIN,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,CS,MS,200,50.26,10052 | |
| 5/25/2018,8:54:00 AM,CS,VAFIN,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,CS,JPM,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,CS,GBM,140,50.26,7036.4 | |
| 5/25/2018,8:54:00 AM,CS,MS,200,50.26,10052 | |
| 5/25/2018,8:54:00 AM,CS,MULVA,400,50.26,20104 | |
| 5/25/2018,8:54:00 AM,VAFIN,JPM,100,50.24,5024 | |
| 5/25/2018,8:54:00 AM,JPM,VAFIN,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,VAFIN,UBS,199,50.24,9997.76 | |
| 5/25/2018,8:54:00 AM,VAFIN,VAFIN,1100,50.26,55286 | |
| 5/25/2018,8:54:00 AM,CS,MERL,161,50.24,8088.64 | |
| 5/25/2018,8:54:00 AM,SCTIA,MERL,149,50.24,7485.76 | |
| 5/25/2018,8:54:00 AM,VAFIN,MERL,100,50.24,5024 | |
| 5/25/2018,8:54:00 AM,VAFIN,MERL,200,50.24,10048 | |
| 5/25/2018,8:54:00 AM,SCTIA,UBS,170,50.24,8540.8 | |
| 5/25/2018,8:54:00 AM,GBM,VAFIN,300,50.26,15078 | |
| 5/25/2018,8:54:00 AM,VAFIN,VAFIN,300,50.26,15078 | |
| 5/25/2018,8:54:00 AM,VAFIN,VAFIN,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,VAFIN,MS,600,50.26,30156 | |
| 5/25/2018,8:54:00 AM,VAFIN,MULVA,400,50.26,20104 | |
| 5/25/2018,8:54:00 AM,VAFIN,VAFIN,100,50.26,5026 | |
| 5/25/2018,8:54:00 AM,CS,MERL,160,50.25,8040 | |
| 5/25/2018,8:54:00 AM,GBM,MERL,100,50.25,5025 | |
| 5/25/2018,8:54:00 AM,BCOMR,MERL,109,50.25,5477.25 | |
| 5/25/2018,8:54:00 AM,SCTIA,MERL,250,50.25,12562.5 | |
| 5/25/2018,8:54:00 AM,MS,UBS,200,50.25,10050 | |
| 5/25/2018,8:54:00 AM,MS,GBM,200,50.26,10052 | |
| 5/25/2018,8:54:00 AM,MS,MS,100,50.25,5025 | |
| 5/25/2018,8:54:00 AM,MS,MULVA,360,50.26,18093.6 | |
| 5/25/2018,8:54:00 AM,MS,VAFIN,160,50.26,8041.6 | |
| 5/25/2018,8:54:00 AM,MS,UBS,740,50.26,37192.4 | |
| 5/25/2018,8:54:00 AM,GBM,UBS,300,50.26,15078 | |
| 5/25/2018,8:54:00 AM,JPM,UBS,100,50.26,5026 | |
| 5/25/2018,8:53:00 AM,JPM,CITI,100,50.26,5026 | |
| 5/25/2018,8:53:00 AM,MS,GBM,100,50.24,5024 | |
| 5/25/2018,8:53:00 AM,SCTIA,MS,100,50.24,5024 | |
| 5/25/2018,8:53:00 AM,SCTIA,MS,100,50.24,5024 | |
| 5/25/2018,8:53:00 AM,SCTIA,VAFIN,100,50.23,5023 | |
| 5/25/2018,8:53:00 AM,SCTIA,GBM,100,50.23,5023 | |
| 5/25/2018,8:53:00 AM,SCTIA,CITI,200,50.23,10046 | |
| 5/25/2018,8:53:00 AM,JPM,VAFIN,100,50.22,5022 | |
| 5/25/2018,8:53:00 AM,MULVA,GBM,100,50.21,5021 | |
| 5/25/2018,8:53:00 AM,MULVA,UBS,850,50.21,42678.5 | |
| 5/25/2018,8:53:00 AM,MS,UBS,390,50.16,19562.4 | |
| 5/25/2018,8:53:00 AM,MS,MS,200,50.18,10036 | |
| 5/25/2018,8:53:00 AM,MERL,VAFIN,100,50.19,5019 | |
| 5/25/2018,8:53:00 AM,MERL,MS,274,50.19,13752.06 | |
| 5/25/2018,8:53:00 AM,SCTIA,MS,126,50.19,6323.94 | |
| 5/25/2018,8:53:00 AM,SCTIA,VAFIN,1418,50.19,71169.42 | |
| 5/25/2018,8:53:00 AM,JPM,VAFIN,100,50.18,5018 | |
| 5/25/2018,8:53:00 AM,MS,UBS,240,50.16,12038.4 | |
| 5/25/2018,8:53:00 AM,MULVA,MERL,400,50.19,20076 | |
| 5/25/2018,8:53:00 AM,MULVA,GBM,200,50.18,10036 | |
| 5/25/2018,8:53:00 AM,MULVA,CITI,200,50.18,10036 | |
| 5/25/2018,8:53:00 AM,MULVA,VAFIN,500,50.16,25080 | |
| 5/25/2018,8:53:00 AM,MULVA,UBS,700,50.16,35112 | |
| 5/25/2018,8:53:00 AM,MULVA,MS,100,50.15,5015 | |
| 5/25/2018,8:53:00 AM,MULVA,GBM,100,50.16,5016 | |
| 5/25/2018,8:53:00 AM,MULVA,VAFIN,100,50.16,5016 | |
| 5/25/2018,8:53:00 AM,MULVA,MS,800,50.16,40128 | |
| 5/25/2018,8:53:00 AM,MULVA,UBS,850,50.16,42636 | |
| 5/25/2018,8:53:00 AM,MULVA,VAFIN,100,50.16,5016 | |
| 5/25/2018,8:53:00 AM,JPM,MERL,100,50.16,5016 | |
| 5/25/2018,8:52:00 AM,JPM,GBM,100,50.15,5015 | |
| 5/25/2018,8:52:00 AM,MS,CITI,100,50.15,5015 | |
| 5/25/2018,8:52:00 AM,MERL,MS,920,50.14,46128.8 | |
| 5/25/2018,8:52:00 AM,MS,UBS,600,50.14,30084 | |
| 5/25/2018,8:52:00 AM,MS,VAFIN,100,50.14,5014 | |
| 5/25/2018,8:52:00 AM,MS,CITI,400,50.14,20056 | |
| 5/25/2018,8:52:00 AM,SCTIA,MS,100,50.12,5012 | |
| 5/25/2018,8:52:00 AM,VAFIN,MS,800,50.14,40112 | |
| 5/25/2018,8:52:00 AM,MULVA,MS,100,50.13,5013 | |
| 5/25/2018,8:52:00 AM,MULVA,CITI,200,50.13,10026 | |
| 5/25/2018,8:52:00 AM,MULVA,GBM,475,50.13,23811.75 | |
| 5/25/2018,8:52:00 AM,MULVA,MERL,160,50.13,8020.8 | |
| 5/25/2018,8:52:00 AM,MS,MERL,340,50.13,17044.2 | |
| 5/25/2018,8:52:00 AM,MS,UBS,560,50.13,28072.8 | |
| 5/25/2018,8:52:00 AM,JPM,UBS,100,50.13,5013 | |
| 5/25/2018,8:52:00 AM,MERL,GBM,325,50.13,16292.25 | |
| 5/25/2018,8:52:00 AM,MERL,VAFIN,100,50.13,5013 | |
| 5/25/2018,8:52:00 AM,MERL,VAFIN,475,50.13,23811.75 | |
| 5/25/2018,8:52:00 AM,VAFIN,VAFIN,1000,50.13,50130 | |
| 5/25/2018,8:52:00 AM,JPM,VAFIN,100,50.13,5013 | |
| 5/25/2018,8:52:00 AM,JPM,VAFIN,100,50.13,5013 | |
| 5/25/2018,8:51:00 AM,JPM,UBS,100,50.14,5014 | |
| 5/25/2018,8:51:00 AM,JPM,CITI,100,50.14,5014 | |
| 5/25/2018,8:51:00 AM,MERL,CITI,200,50.12,10024 | |
| 5/25/2018,8:51:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MULVA,MS,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MS,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:51:00 AM,MULVA,VAFIN,200,50.11,10022 | |
| 5/25/2018,8:51:00 AM,MULVA,GBM,265,50.11,13279.15 | |
| 5/25/2018,8:51:00 AM,MERL,VAFIN,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MERL,MS,100,50.11,5011 | |
| 5/25/2018,8:51:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:51:00 AM,MULVA,UBS,620,50.1,31062 | |
| 5/25/2018,8:51:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:51:00 AM,MULVA,GBM,535,50.1,26803.5 | |
| 5/25/2018,8:51:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,8:51:00 AM,MULVA,VAFIN,1455,50.1,72895.5 | |
| 5/25/2018,8:51:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:51:00 AM,JPM,UBS,100,50.11,5011 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,8:50:00 AM,MULVA,GBM,100,50.1,5010 | |
| 5/25/2018,8:50:00 AM,MULVA,UBS,890,50.1,44589 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,600,50.1,30060 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,200,50.1,10020 | |
| 5/25/2018,8:50:00 AM,MULVA,UBS,740,50.1,37074 | |
| 5/25/2018,8:50:00 AM,MULVA,UBS,1140,50.1,57114 | |
| 5/25/2018,8:50:00 AM,MULVA,MERL,6100,50.1,305610 | |
| 5/25/2018,8:50:00 AM,MULVA,MERL,100,50.09,5009 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.09,5009 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.09,5009 | |
| 5/25/2018,8:50:00 AM,MULVA,UBS,440,50.09,22039.6 | |
| 5/25/2018,8:50:00 AM,MULVA,GBM,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,UBS,440,50.08,22035.2 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,1300,50.08,65104 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,GBM,500,50.08,25040 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,VAFIN,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,MULVA,MS,1277,50.08,63952.16 | |
| 5/25/2018,8:50:00 AM,SCTIA,GBM,451,50.08,22586.08 | |
| 5/25/2018,8:50:00 AM,VAFIN,GBM,300,50.08,15024 | |
| 5/25/2018,8:50:00 AM,JPM,GBM,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,SCTIA,GBM,149,50.08,7461.92 | |
| 5/25/2018,8:50:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,8:50:00 AM,SCTIA,VAFIN,102,50.08,5108.16 | |
| 5/25/2018,8:50:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,SCTIA,MULVA,143,50.08,7161.44 | |
| 5/25/2018,8:49:00 AM,SCTIA,MULVA,137,50.08,6860.96 | |
| 5/25/2018,8:49:00 AM,JPM,MULVA,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,VAFIN,MULVA,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,SCTIA,MULVA,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,VAFIN,MULVA,200,50.08,10016 | |
| 5/25/2018,8:49:00 AM,VAFIN,MS,424,50.1,21242.4 | |
| 5/25/2018,8:49:00 AM,VAFIN,MS,100,50.1,5010 | |
| 5/25/2018,8:49:00 AM,VAFIN,GBM,400,50.1,20040 | |
| 5/25/2018,8:49:00 AM,VAFIN,VAFIN,476,50.09,23842.84 | |
| 5/25/2018,8:49:00 AM,CICB,MERL,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,VAFIN,MERL,200,50.08,10016 | |
| 5/25/2018,8:49:00 AM,SCTIA,MERL,325,50.08,16276 | |
| 5/25/2018,8:49:00 AM,JPM,MERL,100,50.08,5008 | |
| 5/25/2018,8:49:00 AM,JPM,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:49:00 AM,GBM,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:49:00 AM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:49:00 AM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:49:00 AM,CS,VAFIN,138,50.09,6912.42 | |
| 5/25/2018,8:49:00 AM,VAFIN,VAFIN,200,50.09,10018 | |
| 5/25/2018,8:49:00 AM,SCTIA,VAFIN,195,50.09,9767.55 | |
| 5/25/2018,8:49:00 AM,JPM,GBM,100,50.1,5010 | |
| 5/25/2018,8:49:00 AM,SCTIA,VAFIN,293,50.09,14676.37 | |
| 5/25/2018,8:49:00 AM,JPM,VAFIN,100,50.11,5011 | |
| 5/25/2018,8:49:00 AM,VAFIN,VAFIN,500,50.11,25055 | |
| 5/25/2018,8:49:00 AM,CS,MULVA,181,50.1,9068.1 | |
| 5/25/2018,8:49:00 AM,SCTIA,MULVA,300,50.1,15030 | |
| 5/25/2018,8:49:00 AM,MS,MULVA,1200,50.1,60120 | |
| 5/25/2018,8:49:00 AM,GBM,UBS,259,50.1,12975.9 | |
| 5/25/2018,8:49:00 AM,JPM,UBS,100,50.1,5010 | |
| 5/25/2018,8:49:00 AM,SCTIA,UBS,100,50.1,5010 | |
| 5/25/2018,8:49:00 AM,MULVA,UBS,200,50.1,10020 | |
| 5/25/2018,8:49:00 AM,JPM,UBS,100,50.12,5012 | |
| 5/25/2018,8:48:00 AM,MULVA,GBM,200,50.1,10020 | |
| 5/25/2018,8:48:00 AM,MULVA,MS,100,50.1,5010 | |
| 5/25/2018,8:48:00 AM,MULVA,UBS,100,50.11,5011 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,100,50.11,5011 | |
| 5/25/2018,8:48:00 AM,MULVA,CITI,200,50.11,10022 | |
| 5/25/2018,8:48:00 AM,MULVA,UBS,530,50.1,26553 | |
| 5/25/2018,8:48:00 AM,MULVA,GBM,200,50.1,10020 | |
| 5/25/2018,8:48:00 AM,JPM,VAFIN,100,50.1,5010 | |
| 5/25/2018,8:48:00 AM,BCOMR,CICB,159,50.07,7961.13 | |
| 5/25/2018,8:48:00 AM,MULVA,CICB,800,50.07,40056 | |
| 5/25/2018,8:48:00 AM,MULVA,MS,1100,50.09,55099 | |
| 5/25/2018,8:48:00 AM,MULVA,UBS,470,50.08,23537.6 | |
| 5/25/2018,8:48:00 AM,MULVA,MS,200,50.07,10014 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,1108,50.08,55488.64 | |
| 5/25/2018,8:48:00 AM,MULVA,GBM,100,50.08,5008 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,104,50.08,5208.32 | |
| 5/25/2018,8:48:00 AM,JPM,VAFIN,100,50.08,5008 | |
| 5/25/2018,8:48:00 AM,JPM,CITI,100,50.08,5008 | |
| 5/25/2018,8:48:00 AM,MULVA,UBS,410,50.05,20520.5 | |
| 5/25/2018,8:48:00 AM,MERL,GBM,600,50.05,30030 | |
| 5/25/2018,8:48:00 AM,MULVA,CITI,300,50.05,15015 | |
| 5/25/2018,8:48:00 AM,MULVA,MS,100,50.04,5004 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,600,50.04,30024 | |
| 5/25/2018,8:48:00 AM,MULVA,UBS,390,50.04,19515.6 | |
| 5/25/2018,8:48:00 AM,MULVA,MS,100,50.03,5003 | |
| 5/25/2018,8:48:00 AM,MERL,VAFIN,100,50.04,5004 | |
| 5/25/2018,8:48:00 AM,MERL,MS,100,50.04,5004 | |
| 5/25/2018,8:48:00 AM,MULVA,GBM,500,50.03,25015 | |
| 5/25/2018,8:48:00 AM,MULVA,VAFIN,1062,50.03,53131.86 | |
| 5/25/2018,8:48:00 AM,MS,VAFIN,190,50.03,9505.7 | |
| 5/25/2018,8:48:00 AM,MS,VAFIN,100,50.03,5003 | |
| 5/25/2018,8:48:00 AM,JPM,MULVA,100,50.03,5003 | |
| 5/25/2018,8:47:00 AM,JPM,VAFIN,100,50.09,5009 | |
| 5/25/2018,8:46:00 AM,VAFIN,MS,1800,50.19,90342 | |
| 5/25/2018,8:46:00 AM,MS,MS,200,49.97,9994 | |
| 5/25/2018,8:46:00 AM,MERL,VAFIN,100,49.98,4998 | |
| 5/25/2018,8:46:00 AM,MS,GBM,100,49.98,4998 | |
| 5/25/2018,8:46:00 AM,MS,UBS,500,49.98,24990 | |
| 5/25/2018,8:46:00 AM,MS,MERL,500,49.98,24990 | |
| 5/25/2018,8:46:00 AM,VAFIN,MERL,100,49.98,4998 | |
| 5/25/2018,8:46:00 AM,MULVA,VAFIN,100,49.96,4996 | |
| 5/25/2018,8:46:00 AM,MULVA,MS,100,49.96,4996 | |
| 5/25/2018,8:46:00 AM,MS,UBS,410,49.94,20475.4 | |
| 5/25/2018,8:46:00 AM,MERL,MS,100,49.94,4994 | |
| 5/25/2018,8:46:00 AM,MERL,VAFIN,600,49.94,29964 | |
| 5/25/2018,8:46:00 AM,MERL,CITI,100,49.94,4994 | |
| 5/25/2018,8:46:00 AM,MULVA,MS,1000,49.93,49930 | |
| 5/25/2018,8:46:00 AM,MULVA,CITI,100,49.93,4993 | |
| 5/25/2018,8:46:00 AM,MERL,UBS,470,49.92,23462.4 | |
| 5/25/2018,8:46:00 AM,MS,GBM,270,49.92,13478.4 | |
| 5/25/2018,8:46:00 AM,CS,CICB,2800,49.9,139720 | |
| 5/25/2018,8:46:00 AM,MS,UBS,1000,49.92,49920 | |
| 5/25/2018,8:46:00 AM,VAFIN,VAFIN,200,49.92,9984 | |
| 5/25/2018,8:46:00 AM,VAFIN,CITI,100,49.92,4992 | |
| 5/25/2018,8:46:00 AM,VAFIN,MULVA,5000,49.92,249600 | |
| 5/25/2018,8:46:00 AM,CS,UBS,310,49.9,15469 | |
| 5/25/2018,8:46:00 AM,MERL,UBS,100,49.9,4990 | |
| 5/25/2018,8:46:00 AM,CS,GBM,200,49.9,9980 | |
| 5/25/2018,8:46:00 AM,CS,MS,700,49.9,34930 | |
| 5/25/2018,8:46:00 AM,CS,UBS,410,49.9,20459 | |
| 5/25/2018,8:46:00 AM,CS,UBS,1140,49.9,56886 | |
| 5/25/2018,8:46:00 AM,CS,VAFIN,1528,49.89,76231.92 | |
| 5/25/2018,8:46:00 AM,CS,VAFIN,104,49.9,5189.6 | |
| 5/25/2018,8:46:00 AM,VAFIN,VAFIN,100,49.93,4993 | |
| 5/25/2018,8:46:00 AM,VAFIN,UBS,810,49.93,40443.3 | |
| 5/25/2018,8:46:00 AM,VAFIN,UBS,940,49.93,46934.2 | |
| 5/25/2018,8:46:00 AM,VAFIN,MS,400,49.93,19972 | |
| 5/25/2018,8:46:00 AM,VAFIN,MERL,8100,49.93,404433 | |
| 5/25/2018,8:46:00 AM,MS,UBS,800,49.82,39856 | |
| 5/25/2018,8:46:00 AM,CS,MS,100,49.88,4988 | |
| 5/25/2018,8:46:00 AM,JPM,UBS,100,49.81,4981 | |
| 5/25/2018,8:46:00 AM,VAFIN,UBS,600,49.81,29886 | |
| 5/25/2018,8:46:00 AM,CS,UBS,1450,49.9,72355 | |
| 5/25/2018,8:46:00 AM,CS,CITI,100,49.9,4990 | |
| 5/25/2018,8:46:00 AM,CS,CS,13495,49.9,673400.5 | |
| 5/25/2018,8:46:00 AM,CS,MULVA,38000,49.89,1895820 | |
| 5/25/2018,8:46:00 AM,CS,MULVA,2000,49.89,99780 | |
| 5/25/2018,8:46:00 AM,CS,CITI,100,49.88,4988 | |
| 5/25/2018,8:46:00 AM,CS,GBM,200,49.87,9974 | |
| 5/25/2018,8:46:00 AM,CS,VAFIN,100,49.87,4987 | |
| 5/25/2018,8:46:00 AM,CS,MERL,500,49.87,24935 | |
| 5/25/2018,8:45:00 AM,VAFIN,MS,100,49.85,4985 | |
| 5/25/2018,8:45:00 AM,VAFIN,GBM,100,49.85,4985 | |
| 5/25/2018,8:45:00 AM,VAFIN,VAFIN,100,49.85,4985 | |
| 5/25/2018,8:45:00 AM,VAFIN,UBS,820,49.85,40877 | |
| 5/25/2018,8:45:00 AM,CICB,GBM,200,49.83,9966 | |
| 5/25/2018,8:45:00 AM,CICB,UBS,410,49.83,20430.3 | |
| 5/25/2018,8:45:00 AM,VAFIN,MS,100,49.82,4982 | |
| 5/25/2018,8:45:00 AM,MS,UBS,980,49.8,48804 | |
| 5/25/2018,8:45:00 AM,VAFIN,UBS,200,49.8,9960 | |
| 5/25/2018,8:45:00 AM,CICB,VAFIN,100,49.83,4983 | |
| 5/25/2018,8:45:00 AM,CICB,GBM,1367,49.83,68117.61 | |
| 5/25/2018,8:45:00 AM,CICB,CICB,1700,49.83,84711 | |
| 5/25/2018,8:45:00 AM,CICB,MS,200,49.83,9966 | |
| 5/25/2018,8:45:00 AM,CICB,UBS,320,49.83,15945.6 | |
| 5/25/2018,8:45:00 AM,CICB,UBS,240,49.83,11959.2 | |
| 5/25/2018,8:45:00 AM,VAFIN,UBS,300,49.81,14943 | |
| 5/25/2018,8:45:00 AM,VAFIN,UBS,300,49.81,14943 | |
| 5/25/2018,8:45:00 AM,CICB,MERL,200,49.82,9964 | |
| 5/25/2018,8:45:00 AM,CICB,VAFIN,1599,49.82,79662.18 | |
| 5/25/2018,8:45:00 AM,CICB,VAFIN,1141,49.82,56844.62 | |
| 5/25/2018,8:45:00 AM,JPM,VAFIN,100,49.8,4980 | |
| 5/25/2018,8:45:00 AM,SCTIA,VAFIN,4124,49.8,205375.2 | |
| 5/25/2018,8:45:00 AM,SCTIA,CICB,3308,49.8,164738.4 | |
| 5/25/2018,8:45:00 AM,SCTIA,UBS,1210,49.8,60258 | |
| 5/25/2018,8:45:00 AM,SCTIA,GBM,3980,49.8,198204 | |
| 5/25/2018,8:45:00 AM,MULVA,GBM,500,49.8,24900 | |
| 5/25/2018,8:45:00 AM,MS,GBM,800,49.81,39848 | |
| 5/25/2018,8:45:00 AM,VAFIN,CICB,200,49.82,9964 | |
| 5/25/2018,8:45:00 AM,MULVA,CICB,220,49.82,10960.4 | |
| 5/25/2018,8:45:00 AM,VAFIN,GBM,300,49.83,14949 | |
| 5/25/2018,8:45:00 AM,CS,GBM,172,49.84,8572.48 | |
| 5/25/2018,8:45:00 AM,JPM,GBM,100,49.84,4984 | |
| 5/25/2018,8:45:00 AM,VAFIN,GBM,100,49.84,4984 | |
| 5/25/2018,8:45:00 AM,MS,GBM,520,49.84,25916.8 | |
| 5/25/2018,8:45:00 AM,MS,MS,200,49.85,9970 | |
| 5/25/2018,8:45:00 AM,MS,MS,300,49.85,14955 | |
| 5/25/2018,8:45:00 AM,MS,UBS,580,49.84,28907.2 | |
| 5/25/2018,8:45:00 AM,VAFIN,UBS,100,49.84,4984 | |
| 5/25/2018,8:45:00 AM,MERL,UBS,1690,49.84,84229.6 | |
| 5/25/2018,8:45:00 AM,MERL,UBS,710,49.84,35386.4 | |
| 5/25/2018,8:45:00 AM,JPM,UBS,100,49.84,4984 | |
| 5/25/2018,8:45:00 AM,CS,CS,86505,49.9,4316599.5 | |
| 5/25/2018,8:45:00 AM,CS,MERL,8500,49.9,424150 | |
| 5/25/2018,8:45:00 AM,CS,CITI,500,49.89,24945 | |
| 5/25/2018,8:45:00 AM,CS,MS,100,49.88,4988 | |
| 5/25/2018,8:45:00 AM,CS,MS,100,49.88,4988 | |
| 5/25/2018,8:45:00 AM,CS,UBS,830,49.88,41400.4 | |
| 5/25/2018,8:45:00 AM,CS,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,CS,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,CS,CITI,600,49.87,29922 | |
| 5/25/2018,8:45:00 AM,CS,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,CS,UBS,200,49.87,9974 | |
| 5/25/2018,8:45:00 AM,CS,UBS,220,49.87,10971.4 | |
| 5/25/2018,8:45:00 AM,CS,MS,500,49.87,24935 | |
| 5/25/2018,8:45:00 AM,CS,VAFIN,100,49.86,4986 | |
| 5/25/2018,8:45:00 AM,CS,VAFIN,300,49.86,14958 | |
| 5/25/2018,8:45:00 AM,CS,VAFIN,200,49.86,9972 | |
| 5/25/2018,8:45:00 AM,CS,GBM,700,49.86,34902 | |
| 5/25/2018,8:45:00 AM,CS,HSBCB,345,49.86,17201.7 | |
| 5/25/2018,8:45:00 AM,MULVA,MERL,1765,49.85,87985.25 | |
| 5/25/2018,8:45:00 AM,MULVA,MS,500,49.85,24925 | |
| 5/25/2018,8:45:00 AM,MULVA,UBS,1200,49.85,59820 | |
| 5/25/2018,8:45:00 AM,MULVA,VAFIN,1529,49.85,76220.65 | |
| 5/25/2018,8:45:00 AM,JPM,VAFIN,100,49.85,4985 | |
| 5/25/2018,8:45:00 AM,VAFIN,VAFIN,300,49.86,14958 | |
| 5/25/2018,8:45:00 AM,SCTIA,VAFIN,251,49.86,12514.86 | |
| 5/25/2018,8:45:00 AM,SCTIA,VAFIN,1770,49.86,88252.2 | |
| 5/25/2018,8:45:00 AM,VAFIN,VAFIN,200,49.86,9972 | |
| 5/25/2018,8:45:00 AM,JPM,VAFIN,100,49.86,4986 | |
| 5/25/2018,8:45:00 AM,JPM,VAFIN,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,SCTIA,VAFIN,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,VAFIN,VAFIN,300,49.87,14961 | |
| 5/25/2018,8:45:00 AM,SCTIA,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,JPM,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,VAFIN,MS,200,49.87,9974 | |
| 5/25/2018,8:45:00 AM,VAFIN,MS,100,49.87,4987 | |
| 5/25/2018,8:45:00 AM,MS,VAFIN,700,49.88,34916 | |
| 5/25/2018,8:45:00 AM,SCTIA,VAFIN,100,49.89,4989 | |
| 5/25/2018,8:45:00 AM,JPM,VAFIN,100,49.89,4989 | |
| 5/25/2018,8:44:00 AM,GBM,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:44:00 AM,VAFIN,VAFIN,1500,49.9,74850 | |
| 5/25/2018,8:44:00 AM,CS,MS,100,49.89,4989 | |
| 5/25/2018,8:44:00 AM,CS,VAFIN,162,49.9,8083.8 | |
| 5/25/2018,8:44:00 AM,GBM,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:44:00 AM,JPM,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:44:00 AM,MULVA,VAFIN,120,49.9,5988 | |
| 5/25/2018,8:44:00 AM,VAFIN,VAFIN,100,49.92,4992 | |
| 5/25/2018,8:44:00 AM,VAFIN,VAFIN,100,49.92,4992 | |
| 5/25/2018,8:44:00 AM,VAFIN,GBM,280,49.92,13977.6 | |
| 5/25/2018,8:44:00 AM,VAFIN,UBS,200,49.92,9984 | |
| 5/25/2018,8:44:00 AM,VAFIN,MS,120,49.92,5990.4 | |
| 5/25/2018,8:44:00 AM,VAFIN,MS,480,49.92,23961.6 | |
| 5/25/2018,8:44:00 AM,VAFIN,VAFIN,100,49.92,4992 | |
| 5/25/2018,8:44:00 AM,VAFIN,GBM,320,49.92,15974.4 | |
| 5/25/2018,8:44:00 AM,VAFIN,VAFIN,100,49.92,4992 | |
| 5/25/2018,8:43:00 AM,MULVA,UBS,180,49.9,8982 | |
| 5/25/2018,8:43:00 AM,MULVA,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:43:00 AM,MULVA,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:43:00 AM,MULVA,GBM,100,49.9,4990 | |
| 5/25/2018,8:43:00 AM,MULVA,CITI,300,49.9,14970 | |
| 5/25/2018,8:43:00 AM,SCTIA,MS,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,SCTIA,UBS,270,49.87,13464.9 | |
| 5/25/2018,8:43:00 AM,MERL,GBM,200,49.88,9976 | |
| 5/25/2018,8:43:00 AM,SCTIA,SCTIA,1000,49.87,49870 | |
| 5/25/2018,8:43:00 AM,SCTIA,CICB,1300,49.87,64831 | |
| 5/25/2018,8:43:00 AM,SCTIA,VAFIN,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,SCTIA,UBS,430,49.87,21444.1 | |
| 5/25/2018,8:43:00 AM,SCTIA,MS,500,49.87,24935 | |
| 5/25/2018,8:43:00 AM,MULVA,UBS,770,49.86,38392.2 | |
| 5/25/2018,8:43:00 AM,MERL,GBM,900,49.87,44883 | |
| 5/25/2018,8:43:00 AM,MULVA,SCTIA,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,MULVA,CICB,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,MULVA,MS,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,MULVA,MS,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,MULVA,MS,100,49.87,4987 | |
| 5/25/2018,8:43:00 AM,MULVA,VAFIN,2398,49.87,119588.26 | |
| 5/25/2018,8:43:00 AM,MULVA,UBS,310,49.86,15456.6 | |
| 5/25/2018,8:43:00 AM,MULVA,VAFIN,1200,49.86,59832 | |
| 5/25/2018,8:43:00 AM,MULVA,UBS,170,49.86,8476.2 | |
| 5/25/2018,8:43:00 AM,MULVA,UBS,150,49.86,7479 | |
| 5/25/2018,8:43:00 AM,MULVA,GBM,200,49.86,9972 | |
| 5/25/2018,8:43:00 AM,MULVA,VAFIN,100,49.86,4986 | |
| 5/25/2018,8:43:00 AM,MULVA,MS,100,49.86,4986 | |
| 5/25/2018,8:43:00 AM,SCTIA,VAFIN,108,49.85,5383.8 | |
| 5/25/2018,8:43:00 AM,VAFIN,GBM,100,49.84,4984 | |
| 5/25/2018,8:43:00 AM,VAFIN,GBM,100,49.84,4984 | |
| 5/25/2018,8:43:00 AM,VAFIN,CICB,100,49.86,4986 | |
| 5/25/2018,8:43:00 AM,VAFIN,MS,100,49.86,4986 | |
| 5/25/2018,8:43:00 AM,MULVA,MS,400,49.87,19948 | |
| 5/25/2018,8:43:00 AM,VAFIN,MULVA,300,49.88,14964 | |
| 5/25/2018,8:43:00 AM,VAFIN,MULVA,300,49.88,14964 | |
| 5/25/2018,8:42:00 AM,VAFIN,MULVA,300,49.88,14964 | |
| 5/25/2018,8:42:00 AM,VAFIN,MULVA,300,49.88,14964 | |
| 5/25/2018,8:42:00 AM,JPM,MULVA,100,49.88,4988 | |
| 5/25/2018,8:42:00 AM,VAFIN,MULVA,200,49.88,9976 | |
| 5/25/2018,8:42:00 AM,JPM,MS,100,49.88,4988 | |
| 5/25/2018,8:42:00 AM,VAFIN,MS,200,49.88,9976 | |
| 5/25/2018,8:42:00 AM,JPM,CICB,100,49.89,4989 | |
| 5/25/2018,8:42:00 AM,VAFIN,VAFIN,200,49.9,9980 | |
| 5/25/2018,8:42:00 AM,JPM,VAFIN,100,49.9,4990 | |
| 5/25/2018,8:42:00 AM,VAFIN,VAFIN,200,49.91,9982 | |
| 5/25/2018,8:42:00 AM,JPM,MERL,100,49.91,4991 | |
| 5/25/2018,8:42:00 AM,VAFIN,MERL,100,49.92,4992 | |
| 5/25/2018,8:42:00 AM,VAFIN,MULVA,100,49.92,4992 | |
| 5/25/2018,8:42:00 AM,JPM,MULVA,100,49.92,4992 | |
| 5/25/2018,8:42:00 AM,VAFIN,CICB,170,49.92,8486.4 | |
| 5/25/2018,8:42:00 AM,GBM,VAFIN,100,49.92,4992 | |
| 5/25/2018,8:42:00 AM,VAFIN,VAFIN,200,49.92,9984 | |
| 5/25/2018,8:42:00 AM,VAFIN,MERL,200,49.92,9984 | |
| 5/25/2018,8:42:00 AM,MS,UBS,950,49.92,47424 | |
| 5/25/2018,8:42:00 AM,VAFIN,UBS,140,49.92,6988.8 | |
| 5/25/2018,8:42:00 AM,JPM,UBS,100,49.92,4992 | |
| 5/25/2018,8:42:00 AM,VAFIN,UBS,100,49.93,4993 | |
| 5/25/2018,8:42:00 AM,VAFIN,UBS,200,49.93,9986 | |
| 5/25/2018,8:42:00 AM,VAFIN,MS,700,49.93,34951 | |
| 5/25/2018,8:42:00 AM,VAFIN,VAFIN,1100,49.94,54934 | |
| 5/25/2018,8:42:00 AM,SCTIA,MERL,628,49.93,31356.04 | |
| 5/25/2018,8:42:00 AM,SCTIA,MERL,872,49.93,43538.96 | |
| 5/25/2018,8:42:00 AM,VAFIN,MERL,900,49.93,44937 | |
| 5/25/2018,8:42:00 AM,JPM,VAFIN,100,49.94,4994 | |
| 5/25/2018,8:42:00 AM,VAFIN,VAFIN,200,49.94,9988 | |
| 5/25/2018,8:42:00 AM,CS,VAFIN,143,49.94,7141.42 | |
| 5/25/2018,8:42:00 AM,SCTIA,MERL,100,49.94,4994 | |
| 5/25/2018,8:42:00 AM,SCTIA,MULVA,704,49.94,35157.76 | |
| 5/25/2018,8:42:00 AM,BCOMR,MULVA,146,49.94,7291.24 | |
| 5/25/2018,8:42:00 AM,CS,MULVA,150,49.94,7491 | |
| 5/25/2018,8:42:00 AM,VAFIN,MULVA,1900,49.94,94886 | |
| 5/25/2018,8:42:00 AM,JPM,MULVA,100,49.94,4994 | |
| 5/25/2018,8:41:00 AM,MERL,VAFIN,100,49.88,4988 | |
| 5/25/2018,8:41:00 AM,VAFIN,VAFIN,100,49.98,4998 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,MULVA,UBS,220,49.89,10975.8 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,MERL,MS,100,49.91,4991 | |
| 5/25/2018,8:41:00 AM,MERL,VAFIN,100,49.91,4991 | |
| 5/25/2018,8:41:00 AM,MULVA,MS,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,1489,49.89,74286.21 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,170,49.88,8479.6 | |
| 5/25/2018,8:41:00 AM,MERL,MS,300,49.88,14964 | |
| 5/25/2018,8:41:00 AM,VAFIN,VAFIN,530,49.95,26473.5 | |
| 5/25/2018,8:41:00 AM,VAFIN,MS,100,49.91,4991 | |
| 5/25/2018,8:41:00 AM,VAFIN,MS,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,VAFIN,GBM,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,VAFIN,VAFIN,100,49.89,4989 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,160,49.89,7982.4 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,600,49.89,29934 | |
| 5/25/2018,8:41:00 AM,VAFIN,MERL,400,49.89,19956 | |
| 5/25/2018,8:41:00 AM,MULVA,CITI,100,49.87,4987 | |
| 5/25/2018,8:41:00 AM,VAFIN,CITI,100,49.87,4987 | |
| 5/25/2018,8:41:00 AM,MULVA,UBS,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,MERL,CITI,100,49.85,4985 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,900,49.84,44856 | |
| 5/25/2018,8:41:00 AM,MULVA,SCTIA,453,49.84,22577.52 | |
| 5/25/2018,8:41:00 AM,VAFIN,SCTIA,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,MULVA,SCTIA,547,49.84,27262.48 | |
| 5/25/2018,8:41:00 AM,MULVA,MS,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,153,49.84,7625.52 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,173,49.84,8622.32 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,300,49.84,14952 | |
| 5/25/2018,8:41:00 AM,VAFIN,MS,130,49.83,6477.9 | |
| 5/25/2018,8:41:00 AM,GBM,MS,100,49.83,4983 | |
| 5/25/2018,8:41:00 AM,MS,UBS,800,49.83,39864 | |
| 5/25/2018,8:41:00 AM,MERL,GBM,280,49.84,13955.2 | |
| 5/25/2018,8:41:00 AM,MERL,CICB,200,49.84,9968 | |
| 5/25/2018,8:41:00 AM,MERL,MS,700,49.84,34888 | |
| 5/25/2018,8:41:00 AM,MERL,MERL,1820,49.84,90708.8 | |
| 5/25/2018,8:41:00 AM,VAFIN,MERL,3080,49.84,153507.2 | |
| 5/25/2018,8:41:00 AM,VAFIN,UBS,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,VAFIN,MS,100,49.84,4984 | |
| 5/25/2018,8:41:00 AM,VAFIN,VAFIN,100,49.83,4983 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,220,49.83,10962.6 | |
| 5/25/2018,8:41:00 AM,MULVA,UBS,280,49.83,13952.4 | |
| 5/25/2018,8:41:00 AM,MULVA,UBS,210,49.83,10464.3 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,1515,49.83,75492.45 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,200,49.82,9964 | |
| 5/25/2018,8:41:00 AM,MERL,UBS,200,49.82,9964 | |
| 5/25/2018,8:41:00 AM,MS,MS,100,49.81,4981 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:41:00 AM,MULVA,GBM,100,49.82,4982 | |
| 5/25/2018,8:41:00 AM,MULVA,MERL,600,49.82,29892 | |
| 5/25/2018,8:41:00 AM,MULVA,MS,200,49.82,9964 | |
| 5/25/2018,8:41:00 AM,MULVA,VAFIN,1353,49.82,67406.46 | |
| 5/25/2018,8:40:00 AM,VAFIN,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:40:00 AM,VAFIN,CITI,100,49.82,4982 | |
| 5/25/2018,8:40:00 AM,MULVA,UBS,110,49.81,5479.1 | |
| 5/25/2018,8:40:00 AM,MULVA,MS,100,49.81,4981 | |
| 5/25/2018,8:40:00 AM,MULVA,MS,100,49.81,4981 | |
| 5/25/2018,8:40:00 AM,MULVA,MS,100,49.81,4981 | |
| 5/25/2018,8:40:00 AM,MULVA,MS,100,49.81,4981 | |
| 5/25/2018,8:40:00 AM,MERL,UBS,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MERL,GBM,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MULVA,UBS,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MS,MS,200,49.78,9956 | |
| 5/25/2018,8:40:00 AM,MERL,MS,100,49.8,4980 | |
| 5/25/2018,8:40:00 AM,MERL,MS,100,49.8,4980 | |
| 5/25/2018,8:40:00 AM,MULVA,VAFIN,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MULVA,MS,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MULVA,VAFIN,100,49.79,4979 | |
| 5/25/2018,8:40:00 AM,MULVA,CITI,400,49.79,19916 | |
| 5/25/2018,8:40:00 AM,MULVA,GBM,200,49.78,9956 | |
| 5/25/2018,8:40:00 AM,MULVA,SCTIA,400,49.78,19912 | |
| 5/25/2018,8:40:00 AM,MULVA,CICB,600,49.78,29868 | |
| 5/25/2018,8:40:00 AM,MULVA,UBS,560,49.77,27871.2 | |
| 5/25/2018,8:40:00 AM,MERL,MS,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,MERL,VAFIN,1500,49.77,74655 | |
| 5/25/2018,8:40:00 AM,MERL,MS,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,MERL,UBS,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,MULVA,GBM,1130,49.78,56251.4 | |
| 5/25/2018,8:40:00 AM,MULVA,VAFIN,1600,49.78,79648 | |
| 5/25/2018,8:40:00 AM,MULVA,UBS,120,49.78,5973.6 | |
| 5/25/2018,8:40:00 AM,GBM,UBS,700,49.75,34825 | |
| 5/25/2018,8:40:00 AM,JPM,UBS,100,49.76,4976 | |
| 5/25/2018,8:40:00 AM,MERL,MS,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,VAFIN,MS,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,VAFIN,UBS,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,JPM,UBS,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,VAFIN,UBS,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,MULVA,UBS,120,49.78,5973.6 | |
| 5/25/2018,8:40:00 AM,MULVA,CITI,400,49.78,19912 | |
| 5/25/2018,8:40:00 AM,MULVA,MERL,4400,49.78,219032 | |
| 5/25/2018,8:40:00 AM,MULVA,VAFIN,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,MULVA,GBM,344,49.78,17124.32 | |
| 5/25/2018,8:40:00 AM,MULVA,GBM,300,49.78,14934 | |
| 5/25/2018,8:40:00 AM,MULVA,CICB,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,CICB,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,MS,600,49.78,29868 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,300,49.78,14934 | |
| 5/25/2018,8:40:00 AM,VAFIN,VAFIN,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,VAFIN,MS,130,49.77,6470.1 | |
| 5/25/2018,8:40:00 AM,VAFIN,UBS,200,49.77,9954 | |
| 5/25/2018,8:40:00 AM,VAFIN,UBS,100,49.77,4977 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,JPM,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,VAFIN,MULVA,100,49.78,4978 | |
| 5/25/2018,8:40:00 AM,GBM,SCTIA,189,49.81,9414.09 | |
| 5/25/2018,8:40:00 AM,GBM,VAFIN,111,49.8,5527.8 | |
| 5/25/2018,8:39:00 AM,GBM,SCTIA,400,49.81,19924 | |
| 5/25/2018,8:39:00 AM,GBM,MS,200,49.81,9962 | |
| 5/25/2018,8:39:00 AM,JPM,UBS,100,49.78,4978 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.78,4978 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.78,4978 | |
| 5/25/2018,8:39:00 AM,MULVA,GBM,500,49.8,24900 | |
| 5/25/2018,8:39:00 AM,MULVA,SCTIA,400,49.8,19920 | |
| 5/25/2018,8:39:00 AM,MULVA,VAFIN,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MULVA,VAFIN,655,49.8,32619 | |
| 5/25/2018,8:39:00 AM,JPM,CICB,100,49.78,4978 | |
| 5/25/2018,8:39:00 AM,VAFIN,MULVA,192,49.79,9559.68 | |
| 5/25/2018,8:39:00 AM,VAFIN,MULVA,100,49.79,4979 | |
| 5/25/2018,8:39:00 AM,VAFIN,MULVA,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,CS,MULVA,110,49.8,5478 | |
| 5/25/2018,8:39:00 AM,JPM,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,GBM,VAFIN,700,49.82,34874 | |
| 5/25/2018,8:39:00 AM,GBM,VAFIN,100,49.81,4981 | |
| 5/25/2018,8:39:00 AM,GBM,MS,100,49.81,4981 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MS,MERL,1100,49.8,54780 | |
| 5/25/2018,8:39:00 AM,GBM,MULVA,100,49.81,4981 | |
| 5/25/2018,8:39:00 AM,SCTIA,MERL,125,49.81,6226.25 | |
| 5/25/2018,8:39:00 AM,SCTIA,MERL,108,49.79,5377.32 | |
| 5/25/2018,8:39:00 AM,GBM,VAFIN,300,49.82,14946 | |
| 5/25/2018,8:39:00 AM,GBM,SCTIA,100,49.82,4982 | |
| 5/25/2018,8:39:00 AM,GBM,CICB,100,49.82,4982 | |
| 5/25/2018,8:39:00 AM,GBM,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:39:00 AM,GBM,MS,400,49.82,19928 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,200,49.8,9960 | |
| 5/25/2018,8:39:00 AM,SCTIA,MULVA,324,49.8,16135.2 | |
| 5/25/2018,8:39:00 AM,JPM,MULVA,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,VAFIN,MULVA,200,49.8,9960 | |
| 5/25/2018,8:39:00 AM,MULVA,MS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MULVA,CICB,275,49.8,13695 | |
| 5/25/2018,8:39:00 AM,JPM,CICB,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,SCTIA,CICB,125,49.8,6225 | |
| 5/25/2018,8:39:00 AM,VAFIN,CICB,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MULVA,CICB,300,49.8,14940 | |
| 5/25/2018,8:39:00 AM,MULVA,MS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MULVA,UBS,290,49.8,14442 | |
| 5/25/2018,8:39:00 AM,JPM,UBS,100,49.8,4980 | |
| 5/25/2018,8:39:00 AM,MULVA,UBS,250,49.8,12450 | |
| 5/25/2018,8:39:00 AM,SCTIA,UBS,288,49.81,14345.28 | |
| 5/25/2018,8:39:00 AM,VAFIN,UBS,100,49.81,4981 | |
| 5/25/2018,8:39:00 AM,JPM,UBS,100,49.82,4982 | |
| 5/25/2018,8:39:00 AM,SCTIA,UBS,165,49.82,8220.3 | |
| 5/25/2018,8:39:00 AM,SCTIA,MS,410,49.82,20426.2 | |
| 5/25/2018,8:39:00 AM,VAFIN,MS,390,49.82,19429.8 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,1600,49.83,79728 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,200,49.83,9966 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,110,49.82,5480.2 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,200,49.83,9966 | |
| 5/25/2018,8:39:00 AM,SCTIA,VAFIN,892,49.83,44448.36 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,300,49.83,14949 | |
| 5/25/2018,8:39:00 AM,MULVA,VAFIN,2000,49.83,99660 | |
| 5/25/2018,8:39:00 AM,GBM,VAFIN,100,49.83,4983 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,100,49.83,4983 | |
| 5/25/2018,8:39:00 AM,CS,VAFIN,187,49.83,9318.21 | |
| 5/25/2018,8:39:00 AM,JPM,VAFIN,100,49.83,4983 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,600,49.83,29898 | |
| 5/25/2018,8:39:00 AM,VAFIN,VAFIN,200,49.83,9966 | |
| 5/25/2018,8:38:00 AM,SCTIA,GBM,100,49.83,4983 | |
| 5/25/2018,8:38:00 AM,VAFIN,CITI,100,49.89,4989 | |
| 5/25/2018,8:38:00 AM,VAFIN,CITI,100,49.89,4989 | |
| 5/25/2018,8:38:00 AM,VAFIN,VAFIN,200,49.85,9970 | |
| 5/25/2018,8:38:00 AM,MS,UBS,200,49.83,9966 | |
| 5/25/2018,8:38:00 AM,MS,UBS,320,49.83,15945.6 | |
| 5/25/2018,8:38:00 AM,MULVA,GBM,1044,49.84,52032.96 | |
| 5/25/2018,8:38:00 AM,MULVA,GBM,300,49.84,14952 | |
| 5/25/2018,8:38:00 AM,MULVA,CICB,200,49.84,9968 | |
| 5/25/2018,8:38:00 AM,MULVA,MS,100,49.84,4984 | |
| 5/25/2018,8:38:00 AM,MULVA,VAFIN,1929,49.84,96141.36 | |
| 5/25/2018,8:38:00 AM,MERL,MULVA,200,49.85,9970 | |
| 5/25/2018,8:38:00 AM,MS,UBS,280,49.83,13952.4 | |
| 5/25/2018,8:38:00 AM,MULVA,GBM,1338,49.84,66685.92 | |
| 5/25/2018,8:38:00 AM,MERL,VAFIN,160,49.84,7974.4 | |
| 5/25/2018,8:38:00 AM,MERL,MS,100,49.84,4984 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,270,49.82,13451.4 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,126,49.82,6277.32 | |
| 5/25/2018,8:37:00 AM,SCTIA,UBS,344,49.82,17138.08 | |
| 5/25/2018,8:37:00 AM,MULVA,GBM,419,49.83,20878.77 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.83,4983 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,600,49.83,29898 | |
| 5/25/2018,8:37:00 AM,MULVA,CITI,400,49.83,19932 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.83,4983 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.83,4983 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.83,4983 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.83,4983 | |
| 5/25/2018,8:37:00 AM,MULVA,MERL,1800,49.83,89694 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,300,49.82,14946 | |
| 5/25/2018,8:37:00 AM,VAFIN,VAFIN,200,49.82,9964 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MULVA,MERL,300,49.82,14946 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MULVA,GBM,445,49.82,22169.9 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,200,49.81,9962 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,125,49.81,6226.25 | |
| 5/25/2018,8:37:00 AM,MERL,MS,1770,49.82,88181.4 | |
| 5/25/2018,8:37:00 AM,VAFIN,GBM,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MS,UBS,335,49.81,16686.35 | |
| 5/25/2018,8:37:00 AM,MS,UBS,540,49.81,26897.4 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,1900,49.82,94658 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,300,49.82,14946 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MULVA,CITI,400,49.82,19928 | |
| 5/25/2018,8:37:00 AM,MULVA,GBM,350,49.82,17437 | |
| 5/25/2018,8:37:00 AM,MULVA,GBM,1900,49.82,94658 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,MS,VAFIN,225,49.81,11207.25 | |
| 5/25/2018,8:37:00 AM,SCTIA,GBM,100,49.81,4981 | |
| 5/25/2018,8:37:00 AM,MULVA,UBS,150,49.8,7470 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,452,49.8,22509.6 | |
| 5/25/2018,8:37:00 AM,MULVA,VAFIN,214,49.8,10657.2 | |
| 5/25/2018,8:37:00 AM,SCTIA,VAFIN,196,49.81,9762.76 | |
| 5/25/2018,8:37:00 AM,MULVA,UBS,140,49.8,6972 | |
| 5/25/2018,8:37:00 AM,SCTIA,UBS,174,49.8,8665.2 | |
| 5/25/2018,8:37:00 AM,JPM,MS,100,49.8,4980 | |
| 5/25/2018,8:37:00 AM,MULVA,MS,400,49.8,19920 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,200,49.8,9960 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,1140,49.8,56772 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,200,49.81,9962 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,197,49.81,9812.57 | |
| 5/25/2018,8:37:00 AM,SCTIA,MS,100,49.81,4981 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,120,49.81,5977.2 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,100,49.81,4981 | |
| 5/25/2018,8:37:00 AM,SCTIA,MS,100,49.81,4981 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,200,49.81,9962 | |
| 5/25/2018,8:37:00 AM,GBM,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,JPM,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,VAFIN,MS,100,49.82,4982 | |
| 5/25/2018,8:37:00 AM,SCTIA,MS,149,49.82,7423.18 | |
| 5/25/2018,8:37:00 AM,SCTIA,GBM,200,49.82,9964 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,200,49.8,9960 | |
| 5/25/2018,8:37:00 AM,VAFIN,UBS,110,49.8,5478 | |
| 5/25/2018,8:37:00 AM,VAFIN,MERL,550,49.8,27390 | |
| 5/25/2018,8:37:00 AM,VAFIN,MERL,200,49.8,9960 | |
| 5/25/2018,8:37:00 AM,MULVA,MERL,400,49.8,19920 | |
| 5/25/2018,8:37:00 AM,JPM,MERL,100,49.8,4980 | |
| 5/25/2018,8:37:00 AM,VAFIN,MERL,200,49.8,9960 | |
| 5/25/2018,8:37:00 AM,SCTIA,MERL,150,49.8,7470 | |
| 5/25/2018,8:36:00 AM,VAFIN,CICB,100,49.8,4980 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,100,49.98,4998 | |
| 5/25/2018,8:36:00 AM,VAFIN,CICB,170,49.8,8466 | |
| 5/25/2018,8:36:00 AM,MULVA,CICB,330,49.8,16434 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,100,49.98,4998 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,100,49.98,4998 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,200,49.98,9996 | |
| 5/25/2018,8:36:00 AM,MULVA,UBS,300,49.77,14931 | |
| 5/25/2018,8:36:00 AM,MULVA,UBS,400,49.77,19908 | |
| 5/25/2018,8:36:00 AM,MULVA,MERL,2552,49.8,127089.6 | |
| 5/25/2018,8:36:00 AM,MULVA,MERL,400,49.8,19920 | |
| 5/25/2018,8:36:00 AM,JPM,MERL,100,49.9,4990 | |
| 5/25/2018,8:36:00 AM,JPM,MERL,100,49.92,4992 | |
| 5/25/2018,8:36:00 AM,JPM,MERL,100,49.93,4993 | |
| 5/25/2018,8:36:00 AM,SCTIA,MERL,248,49.95,12387.6 | |
| 5/25/2018,8:36:00 AM,JPM,MERL,100,49.95,4995 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,160,49.99,7998.4 | |
| 5/25/2018,8:36:00 AM,VAFIN,VAFIN,100,49.99,4999 | |
| 5/25/2018,8:36:00 AM,VAFIN,VAFIN,140,49.99,6998.6 | |
| 5/25/2018,8:36:00 AM,CS,MS,100,49.96,4996 | |
| 5/25/2018,8:36:00 AM,VAFIN,MS,100,49.96,4996 | |
| 5/25/2018,8:36:00 AM,SCTIA,MS,100,49.96,4996 | |
| 5/25/2018,8:36:00 AM,JPM,MS,100,49.96,4996 | |
| 5/25/2018,8:36:00 AM,BCOMR,MS,100,49.96,4996 | |
| 5/25/2018,8:35:00 AM,GBM,CICB,100,49.96,4996 | |
| 5/25/2018,8:35:00 AM,MULVA,UBS,150,49.95,7492.5 | |
| 5/25/2018,8:35:00 AM,MULVA,VAFIN,575,49.95,28721.25 | |
| 5/25/2018,8:35:00 AM,MULVA,VAFIN,200,49.95,9990 | |
| 5/25/2018,8:35:00 AM,MULVA,CICB,100,49.8,4980 | |
| 5/25/2018,8:35:00 AM,MULVA,UBS,110,49.74,5471.4 | |
| 5/25/2018,8:35:00 AM,MULVA,CICB,100,50.01,5001 | |
| 5/25/2018,8:35:00 AM,JPM,CICB,100,50.01,5001 | |
| 5/25/2018,8:35:00 AM,JPM,GBM,200,50.03,10006 | |
| 5/25/2018,8:35:00 AM,JPM,GBM,100,50.05,5005 | |
| 5/25/2018,8:35:00 AM,SCTIA,GBM,100,50.05,5005 | |
| 5/25/2018,8:35:00 AM,JPM,GBM,100,50.06,5006 | |
| 5/25/2018,8:35:00 AM,VAFIN,GBM,100,50.06,5006 | |
| 5/25/2018,8:35:00 AM,VAFIN,UBS,100,50.06,5006 | |
| 5/25/2018,8:35:00 AM,VAFIN,HSBCB,345,50.1,17284.5 | |
| 5/25/2018,8:35:00 AM,VAFIN,MULVA,500,50.1,25050 | |
| 5/25/2018,8:35:00 AM,CS,UBS,170,50.06,8510.2 | |
| 5/25/2018,8:35:00 AM,JPM,VAFIN,100,50.06,5006 | |
| 5/25/2018,8:35:00 AM,SCTIA,VAFIN,100,50.06,5006 | |
| 5/25/2018,8:35:00 AM,MS,VAFIN,1000,50.06,50060 | |
| 5/25/2018,8:34:00 AM,SCTIA,MS,300,50.07,15021 | |
| 5/25/2018,8:34:00 AM,MS,CICB,100,50.06,5006 | |
| 5/25/2018,8:34:00 AM,MULVA,GBM,400,50.05,20020 | |
| 5/25/2018,8:34:00 AM,MULVA,MERL,3000,50.05,150150 | |
| 5/25/2018,8:34:00 AM,MULVA,MERL,400,50.05,20020 | |
| 5/25/2018,8:34:00 AM,JPM,MERL,200,50.24,10048 | |
| 5/25/2018,8:34:00 AM,JPM,MERL,100,50.25,5025 | |
| 5/25/2018,8:34:00 AM,JPM,MERL,100,50.26,5026 | |
| 5/25/2018,8:34:00 AM,VAFIN,MULVA,100,50.27,5027 | |
| 5/25/2018,8:34:00 AM,JPM,MULVA,100,50.27,5027 | |
| 5/25/2018,8:34:00 AM,SCTIA,MULVA,100,50.28,5028 | |
| 5/25/2018,8:34:00 AM,VAFIN,MULVA,100,50.28,5028 | |
| 5/25/2018,8:34:00 AM,CICB,SCTIA,189,50.32,9510.48 | |
| 5/25/2018,8:34:00 AM,CICB,MS,300,50.32,15096 | |
| 5/25/2018,8:34:00 AM,JPM,MS,100,50.28,5028 | |
| 5/25/2018,8:34:00 AM,SCTIA,GBM,100,50.28,5028 | |
| 5/25/2018,8:34:00 AM,VAFIN,MS,200,50.29,10058 | |
| 5/25/2018,8:34:00 AM,SCTIA,MS,100,50.29,5029 | |
| 5/25/2018,8:34:00 AM,VAFIN,MS,200,50.29,10058 | |
| 5/25/2018,8:34:00 AM,VAFIN,MS,172,50.29,8649.88 | |
| 5/25/2018,8:33:00 AM,JPM,MS,100,50.29,5029 | |
| 5/25/2018,8:33:00 AM,VAFIN,MS,200,50.29,10058 | |
| 5/25/2018,8:33:00 AM,SCTIA,MS,144,50.29,7241.76 | |
| 5/25/2018,8:33:00 AM,SCTIA,MS,266,50.29,13377.14 | |
| 5/25/2018,8:33:00 AM,SCTIA,CICB,100,50.29,5029 | |
| 5/25/2018,8:33:00 AM,SCTIA,UBS,285,50.29,14332.65 | |
| 5/25/2018,8:33:00 AM,JPM,UBS,100,50.29,5029 | |
| 5/25/2018,8:33:00 AM,VAFIN,UBS,300,50.29,15087 | |
| 5/25/2018,8:33:00 AM,JPM,UBS,100,50.3,5030 | |
| 5/25/2018,8:33:00 AM,SCTIA,UBS,118,50.3,5935.4 | |
| 5/25/2018,8:33:00 AM,SCTIA,CICB,200,50.3,10060 | |
| 5/25/2018,8:33:00 AM,SCTIA,GBM,100,50.3,5030 | |
| 5/25/2018,8:33:00 AM,VAFIN,MS,1600,50.33,80528 | |
| 5/25/2018,8:33:00 AM,VAFIN,MS,200,50.33,10066 | |
| 5/25/2018,8:33:00 AM,SCTIA,UBS,100,50.3,5030 | |
| 5/25/2018,8:33:00 AM,BCOMR,UBS,308,50.3,15492.4 | |
| 5/25/2018,8:32:00 AM,MULVA,VAFIN,179,50.29,9001.91 | |
| 5/25/2018,8:32:00 AM,GBM,VAFIN,100,50.3,5030 | |
| 5/25/2018,8:32:00 AM,CICB,VAFIN,1049,50.3,52764.7 | |
| 5/25/2018,8:32:00 AM,MS,VAFIN,510,50.31,25658.1 | |
| 5/25/2018,8:32:00 AM,MS,SCTIA,100,50.31,5031 | |
| 5/25/2018,8:32:00 AM,MS,UBS,490,50.31,24651.9 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,600,50.3,30180 | |
| 5/25/2018,8:32:00 AM,CICB,VAFIN,100,50.3,5030 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,150,50.3,7545 | |
| 5/25/2018,8:32:00 AM,MERL,CITI,100,50.31,5031 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,220,50.3,11066 | |
| 5/25/2018,8:32:00 AM,CICB,MERL,400,50.3,20120 | |
| 5/25/2018,8:32:00 AM,CICB,SCTIA,300,50.29,15087 | |
| 5/25/2018,8:32:00 AM,CICB,CICB,200,50.29,10058 | |
| 5/25/2018,8:32:00 AM,CICB,CICB,200,50.29,10058 | |
| 5/25/2018,8:32:00 AM,CICB,GBM,700,50.29,35203 | |
| 5/25/2018,8:32:00 AM,VAFIN,MS,400,50.29,20116 | |
| 5/25/2018,8:32:00 AM,VAFIN,UBS,100,50.24,5024 | |
| 5/25/2018,8:32:00 AM,MERL,VAFIN,300,50.26,15078 | |
| 5/25/2018,8:32:00 AM,MERL,VAFIN,200,50.26,10052 | |
| 5/25/2018,8:32:00 AM,MS,UBS,112,50.25,5628 | |
| 5/25/2018,8:32:00 AM,CS,UBS,128,50.25,6432 | |
| 5/25/2018,8:32:00 AM,MS,UBS,580,50.25,29145 | |
| 5/25/2018,8:32:00 AM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,8:32:00 AM,VAFIN,MERL,100,50.26,5026 | |
| 5/25/2018,8:32:00 AM,VAFIN,VAFIN,200,50.26,10052 | |
| 5/25/2018,8:32:00 AM,VAFIN,UBS,120,50.26,6031.2 | |
| 5/25/2018,8:32:00 AM,MS,MERL,200,50.25,10050 | |
| 5/25/2018,8:32:00 AM,MS,MERL,800,50.25,40200 | |
| 5/25/2018,8:32:00 AM,MS,MERL,1569,50.25,78842.25 | |
| 5/25/2018,8:32:00 AM,SCTIA,MERL,231,50.25,11607.75 | |
| 5/25/2018,8:32:00 AM,SCTIA,UBS,110,50.25,5527.5 | |
| 5/25/2018,8:32:00 AM,CICB,VAFIN,300,50.26,15078 | |
| 5/25/2018,8:32:00 AM,SCTIA,UBS,190,50.25,9547.5 | |
| 5/25/2018,8:32:00 AM,SCTIA,UBS,100,50.25,5025 | |
| 5/25/2018,8:32:00 AM,MULVA,UBS,630,50.25,31657.5 | |
| 5/25/2018,8:32:00 AM,MS,UBS,460,50.23,23105.8 | |
| 5/25/2018,8:32:00 AM,MS,UBS,430,50.23,21598.9 | |
| 5/25/2018,8:32:00 AM,MS,SCTIA,600,50.23,30138 | |
| 5/25/2018,8:32:00 AM,MS,CICB,400,50.23,20092 | |
| 5/25/2018,8:32:00 AM,MS,GBM,640,50.23,32147.2 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,190,50.22,9541.8 | |
| 5/25/2018,8:32:00 AM,VAFIN,GBM,285,50.23,14315.55 | |
| 5/25/2018,8:32:00 AM,MERL,UBS,430,50.25,21607.5 | |
| 5/25/2018,8:32:00 AM,MERL,UBS,810,50.25,40702.5 | |
| 5/25/2018,8:32:00 AM,MERL,VAFIN,660,50.23,33151.8 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,190,50.22,9541.8 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,120,50.22,6026.4 | |
| 5/25/2018,8:32:00 AM,CICB,MERL,200,50.23,10046 | |
| 5/25/2018,8:32:00 AM,CICB,MS,400,50.23,20092 | |
| 5/25/2018,8:32:00 AM,CICB,VAFIN,475,50.23,23859.25 | |
| 5/25/2018,8:32:00 AM,CICB,UBS,100,50.22,5022 | |
| 5/25/2018,8:32:00 AM,SCTIA,VAFIN,223,50.23,11201.29 | |
| 5/25/2018,8:32:00 AM,SCTIA,CITI,300,50.23,15069 | |
| 5/25/2018,8:32:00 AM,MULVA,UBS,329,50.2,16515.8 | |
| 5/25/2018,8:32:00 AM,CS,UBS,190,50.2,9538 | |
| 5/25/2018,8:32:00 AM,JPM,UBS,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,GBM,UBS,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,MS,UBS,201,50.2,10090.2 | |
| 5/25/2018,8:32:00 AM,CICB,MS,100,50.23,5023 | |
| 5/25/2018,8:32:00 AM,MS,UBS,140,50.2,7028 | |
| 5/25/2018,8:32:00 AM,MERL,CITI,200,50.22,10044 | |
| 5/25/2018,8:32:00 AM,MERL,MS,100,50.22,5022 | |
| 5/25/2018,8:32:00 AM,MERL,MS,100,50.22,5022 | |
| 5/25/2018,8:32:00 AM,MERL,GBM,100,50.22,5022 | |
| 5/25/2018,8:32:00 AM,MERL,CICB,100,50.22,5022 | |
| 5/25/2018,8:32:00 AM,MULVA,GBM,1625,50.21,81591.25 | |
| 5/25/2018,8:32:00 AM,MULVA,MS,200,50.21,10042 | |
| 5/25/2018,8:32:00 AM,MULVA,MS,400,50.21,20084 | |
| 5/25/2018,8:32:00 AM,MULVA,GBM,200,50.21,10042 | |
| 5/25/2018,8:32:00 AM,MULVA,CICB,300,50.21,15063 | |
| 5/25/2018,8:32:00 AM,MULVA,VAFIN,126,50.21,6326.46 | |
| 5/25/2018,8:32:00 AM,MS,UBS,130,50.2,6526 | |
| 5/25/2018,8:32:00 AM,VAFIN,VAFIN,257,50.21,12903.97 | |
| 5/25/2018,8:32:00 AM,VAFIN,MULVA,143,50.21,7180.03 | |
| 5/25/2018,8:32:00 AM,MS,UBS,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,MS,MERL,300,50.2,15060 | |
| 5/25/2018,8:32:00 AM,MS,CICB,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,MS,MERL,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,MULVA,GBM,100,50.2,5020 | |
| 5/25/2018,8:32:00 AM,MULVA,MERL,200,50.2,10040 | |
| 5/25/2018,8:32:00 AM,GBM,VAFIN,100,50.42,5042 | |
| 5/25/2018,8:32:00 AM,SCTIA,UBS,111,50.2,5572.2 | |
| 5/25/2018,8:32:00 AM,MERL,MULVA,200,50.21,10042 | |
| 5/25/2018,8:31:00 AM,MS,UBS,120,50,6000 | |
| 5/25/2018,8:31:00 AM,MULVA,UBS,100,50,5000 | |
| 5/25/2018,8:31:00 AM,MULVA,MERL,300,50,15000 | |
| 5/25/2018,8:31:00 AM,CICB,CICB,100,49.91,4991 | |
| 5/25/2018,8:31:00 AM,VAFIN,CICB,100,50.69,5069 | |
| 5/25/2018,8:31:00 AM,VAFIN,CICB,100,50.69,5069 | |
| 5/25/2018,8:31:00 AM,VAFIN,CICB,100,50.69,5069 | |
| 5/25/2018,8:31:00 AM,VAFIN,UBS,184,49.9,9181.6 | |
| 5/25/2018,8:31:00 AM,SCTIA,GBM,100,49.9,4990 | |
| 5/25/2018,8:31:00 AM,CICB,MERL,500,49.81,24905 | |
| 5/25/2018,8:31:00 AM,VAFIN,CICB,200,50.69,10138 | |
| 5/25/2018,8:31:00 AM,MS,GBM,200,49.73,9946 | |
| 5/25/2018,8:31:00 AM,JPM,GBM,100,49.73,4973 | |
| 5/25/2018,8:31:00 AM,MS,UBS,400,49.83,19932 | |
| 5/25/2018,8:31:00 AM,SCTIA,UBS,254,49.83,12656.82 | |
| 5/25/2018,8:31:00 AM,CICB,MERL,494,49.73,24566.62 | |
| 5/25/2018,8:31:00 AM,VAFIN,VAFIN,210,49.72,10441.2 | |
| 5/25/2018,8:31:00 AM,MS,MERL,100,50.59,5059 | |
| 5/25/2018,8:31:00 AM,JPM,MERL,300,50.6,15180 | |
| 5/25/2018,8:31:00 AM,JPM,MERL,200,50.61,10122 | |
| 5/25/2018,8:31:00 AM,JPM,MERL,200,50.62,10124 | |
| 5/25/2018,8:31:00 AM,SCTIA,MERL,259,50.64,13115.76 | |
| 5/25/2018,8:31:00 AM,JPM,MERL,100,50.64,5064 | |
| 5/25/2018,8:31:00 AM,BCOMR,MERL,247,50.64,12508.08 | |
| 5/25/2018,8:30:00 AM,JPM,VAFIN,100,50.74,5074 | |
| 5/25/2018,8:30:00 AM,JPM,VAFIN,100,50.79,5079 | |
| 5/25/2018,8:30:00 AM,SCTIA,CICB,100,50.64,5064 | |
| 5/25/2018,8:30:00 AM,MS,UBS,120,50.64,6076.8 | |
| 5/25/2018,8:30:00 AM,MS,GBM,300,50.64,15192 | |
| 5/25/2018,8:30:00 AM,MS,UBS,420,50.64,21268.8 | |
| 5/25/2018,8:30:00 AM,MS,MERL,1232,50.64,62388.48 | |
| 5/25/2018,8:30:00 AM,GBM,MERL,133,50.64,6735.12 | |
| 5/25/2018,8:30:00 AM,JPM,CICB,100,50.96,5096 | |
| 5/25/2018,8:30:00 AM,CS,UBS,165,50.64,8355.6 | |
| 5/25/2018,8:30:00 AM,VAFIN,CICB,600,50.96,30576 | |
| 5/25/2018,8:30:00 AM,JPM,VAFIN,100,50.64,5064 | |
| 5/25/2018,8:30:00 AM,GBM,UBS,123,50.64,6228.72 | |
| 5/25/2018,8:30:00 AM,GBM,CICB,100,50.97,5097 | |
| 5/25/2018,8:30:00 AM,SCTIA,CICB,296,50.97,15087.12 | |
| 5/24/2018,3:00:00 PM,CICB,SCTIA,3586,50.29,180339.94 | |
| 5/24/2018,3:00:00 PM,CS,INTER,59100,50.29,2972139 | |
| 5/24/2018,3:00:00 PM,CS,VAFIN,1800,50.29,90522 | |
| 5/24/2018,3:00:00 PM,CS,JPM,33284,50.29,1673852.36 | |
| 5/24/2018,3:00:00 PM,SCTIA,JPM,40100,50.29,2016629 | |
| 5/24/2018,3:00:00 PM,HSBCB,JPM,5716,50.29,287457.64 | |
| 5/24/2018,3:00:00 PM,HSBCB,VAFIN,9300,50.29,467697 | |
| 5/24/2018,3:00:00 PM,HSBCB,JPM,57,50.29,2866.53 | |
| 5/24/2018,3:00:00 PM,CITI,JPM,52243,50.29,2627300.47 | |
| 5/24/2018,3:00:00 PM,CITI,CITI,52243,50.29,2627300.47 | |
| 5/24/2018,3:00:00 PM,CITI,GBM,26400,50.29,1327656 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:59:00 PM,MS,HSBCB,312,50.28,15687.36 | |
| 5/24/2018,2:59:00 PM,MS,GBM,800,50.28,40224 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,300,50.28,15084 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,1600,50.28,80448 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,1100,50.28,55308 | |
| 5/24/2018,2:59:00 PM,MS,CITI,166,50.28,8346.48 | |
| 5/24/2018,2:59:00 PM,MS,CS,869,50.28,43693.32 | |
| 5/24/2018,2:59:00 PM,MS,CS,1330,50.28,66872.4 | |
| 5/24/2018,2:59:00 PM,CS,MS,369,50.39,18593.91 | |
| 5/24/2018,2:59:00 PM,CS,VAFIN,400,50.38,20152 | |
| 5/24/2018,2:59:00 PM,CS,VAFIN,500,50.37,25185 | |
| 5/24/2018,2:59:00 PM,CS,VAFIN,400,50.35,20140 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,900,50.28,45252 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,300,50.28,15084 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,699,50.28,35145.72 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:59:00 PM,VAFIN,CS,300,50.4,15120 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,700,50.28,35196 | |
| 5/24/2018,2:59:00 PM,MS,CITI,427,50.28,21469.56 | |
| 5/24/2018,2:59:00 PM,VAFIN,MS,1390,50.38,70028.2 | |
| 5/24/2018,2:59:00 PM,VAFIN,MS,600,50.38,30228 | |
| 5/24/2018,2:59:00 PM,CS,MS,1100,50.41,55451 | |
| 5/24/2018,2:59:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,VAFIN,GBM,2500,50.43,126075 | |
| 5/24/2018,2:59:00 PM,CITI,GBM,13396,50.43,675560.28 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,CS,MS,1100,50.42,55462 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,CS,VAFIN,400,50.38,20152 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,GBM,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:59:00 PM,JPM,CICB,500,50.44,25220 | |
| 5/24/2018,2:59:00 PM,CS,MERL,495,50.38,24938.1 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1070,50.39,53917.3 | |
| 5/24/2018,2:59:00 PM,MERL,MERL,1600,50.4,80640 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1301,50.4,65570.4 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1033,50.41,52073.53 | |
| 5/24/2018,2:59:00 PM,VAFIN,MERL,2900,50.42,146218 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1153,50.42,58134.26 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1574,50.42,79361.08 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1074,50.42,54151.08 | |
| 5/24/2018,2:59:00 PM,CITI,MERL,4980,50.42,251091.6 | |
| 5/24/2018,2:59:00 PM,MS,MERL,100,50.43,5043 | |
| 5/24/2018,2:59:00 PM,MS,MERL,297,50.43,14977.71 | |
| 5/24/2018,2:59:00 PM,CITI,MERL,700,50.43,35301 | |
| 5/24/2018,2:59:00 PM,CS,MERL,1914,50.43,96523.02 | |
| 5/24/2018,2:59:00 PM,MS,MERL,1800,50.43,90774 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,MS,253,50.44,12761.32 | |
| 5/24/2018,2:58:00 PM,CS,MS,500,50.44,25220 | |
| 5/24/2018,2:58:00 PM,CS,MS,500,50.44,25220 | |
| 5/24/2018,2:58:00 PM,CS,MS,500,50.44,25220 | |
| 5/24/2018,2:58:00 PM,CS,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CS,CITI,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,MS,1100,50.43,55473 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,MS,900,50.43,45387 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,300,50.43,15129 | |
| 5/24/2018,2:58:00 PM,CITI,CITI,1000,50.43,50430 | |
| 5/24/2018,2:58:00 PM,CITI,MS,6100,50.43,307623 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,5355,50.43,270052.65 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,GBM,1186,50.43,59809.98 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,VAFIN,GBM,700,50.43,35301 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,300,50.42,15126 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,GBM,1859,50.43,93749.37 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,200,50.42,10084 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,200,50.42,10084 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,200,50.42,10084 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,200,50.42,10084 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,400,50.42,20168 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,300,50.42,15126 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,VAFIN,CS,1330,50.44,67085.2 | |
| 5/24/2018,2:58:00 PM,VAFIN,CITI,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,300,50.44,15132 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MS,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,MS,1100,50.43,55473 | |
| 5/24/2018,2:58:00 PM,MS,MS,203,50.43,10237.29 | |
| 5/24/2018,2:58:00 PM,MS,MERL,497,50.43,25063.71 | |
| 5/24/2018,2:58:00 PM,MS,MERL,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,BTGP,MERL,290,50.43,14624.7 | |
| 5/24/2018,2:58:00 PM,CS,MERL,1748,50.43,88151.64 | |
| 5/24/2018,2:58:00 PM,JPM,MERL,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MERL,600,50.43,30258 | |
| 5/24/2018,2:58:00 PM,MS,MERL,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,MERL,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,GBM,165,50.43,8320.95 | |
| 5/24/2018,2:58:00 PM,CS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,300,50.43,15129 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,GBM,365,50.43,18406.95 | |
| 5/24/2018,2:58:00 PM,MS,GBM,200,50.43,10086 | |
| 5/24/2018,2:58:00 PM,MS,GBM,900,50.43,45387 | |
| 5/24/2018,2:58:00 PM,JPM,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,MS,GBM,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,GBM,435,50.43,21937.05 | |
| 5/24/2018,2:58:00 PM,CS,GBM,200,50.43,10086 | |
| 5/24/2018,2:58:00 PM,CITI,MS,400,50.44,20176 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,300,50.43,15129 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,19900,50.44,1003756 | |
| 5/24/2018,2:58:00 PM,CITI,GBM,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CS,VAFIN,400,50.43,20172 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,300,50.42,15126 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,CITI,CITI,200,50.44,10088 | |
| 5/24/2018,2:58:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:58:00 PM,VAFIN,MERL,409,50.46,20638.14 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,100,50.45,5045 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,200,50.45,10090 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,300,50.44,15132 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,400,50.43,20172 | |
| 5/24/2018,2:58:00 PM,VAFIN,VAFIN,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,VAFIN,CITI,100,50.43,5043 | |
| 5/24/2018,2:58:00 PM,VAFIN,CITI,181,50.43,9127.83 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,300,50.41,15123 | |
| 5/24/2018,2:58:00 PM,MS,VAFIN,100,50.41,5041 | |
| 5/24/2018,2:58:00 PM,VAFIN,MS,627,50.42,31613.34 | |
| 5/24/2018,2:58:00 PM,MS,MS,573,50.42,28890.66 | |
| 5/24/2018,2:58:00 PM,MS,CS,227,50.42,11445.34 | |
| 5/24/2018,2:58:00 PM,CS,CS,1028,50.42,51831.76 | |
| 5/24/2018,2:58:00 PM,CS,MS,1010,50.42,50924.2 | |
| 5/24/2018,2:58:00 PM,JPM,MS,190,50.42,9579.8 | |
| 5/24/2018,2:57:00 PM,MS,MERL,1100,50.41,55451 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,300,50.41,15123 | |
| 5/24/2018,2:57:00 PM,MERL,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,MERL,CITI,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,MERL,MS,2500,50.42,126050 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,300,50.42,15126 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,VAFIN,VAFIN,800,50.42,40336 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,MS,MS,4600,50.41,231886 | |
| 5/24/2018,2:57:00 PM,JPM,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,MERL,MS,200,50.42,10084 | |
| 5/24/2018,2:57:00 PM,SANT,CITI,919,50.43,46345.17 | |
| 5/24/2018,2:57:00 PM,SANT,VAFIN,800,50.43,40344 | |
| 5/24/2018,2:57:00 PM,BTGP,MS,320,50.42,16134.4 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,300,50.41,15123 | |
| 5/24/2018,2:57:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CITI,MS,4500,50.42,226890 | |
| 5/24/2018,2:57:00 PM,CITI,GBM,13000,50.42,655460 | |
| 5/24/2018,2:57:00 PM,CITI,MS,4700,50.42,236974 | |
| 5/24/2018,2:57:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CITI,VAFIN,800,50.42,40336 | |
| 5/24/2018,2:57:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CITI,CS,1325,50.42,66806.5 | |
| 5/24/2018,2:57:00 PM,CITI,MS,400,50.42,20168 | |
| 5/24/2018,2:57:00 PM,CITI,MS,2700,50.42,136134 | |
| 5/24/2018,2:57:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CITI,GBM,9299,50.42,468855.58 | |
| 5/24/2018,2:57:00 PM,MS,GBM,600,50.42,30252 | |
| 5/24/2018,2:57:00 PM,VAFIN,GBM,101,50.42,5092.42 | |
| 5/24/2018,2:57:00 PM,VAFIN,CITI,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,299,50.42,15075.58 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,300,50.41,15123 | |
| 5/24/2018,2:57:00 PM,MS,MS,600,50.42,30252 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,100,50.41,5041 | |
| 5/24/2018,2:57:00 PM,MS,MS,300,50.42,15126 | |
| 5/24/2018,2:57:00 PM,VAFIN,MS,878,50.42,44268.76 | |
| 5/24/2018,2:57:00 PM,CS,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CS,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CS,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CS,HSBCB,945,50.42,47646.9 | |
| 5/24/2018,2:57:00 PM,CS,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,CS,MS,501,50.42,25260.42 | |
| 5/24/2018,2:57:00 PM,CITI,VAFIN,600,50.41,30246 | |
| 5/24/2018,2:57:00 PM,MS,MS,600,50.42,30252 | |
| 5/24/2018,2:57:00 PM,MS,MS,500,50.42,25210 | |
| 5/24/2018,2:57:00 PM,SANT,MS,299,50.42,15075.58 | |
| 5/24/2018,2:57:00 PM,SANT,VAFIN,540,50.42,27226.8 | |
| 5/24/2018,2:57:00 PM,CITI,CITI,200,50.41,10082 | |
| 5/24/2018,2:57:00 PM,CITI,VAFIN,100,50.41,5041 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,500,50.42,25210 | |
| 5/24/2018,2:57:00 PM,VAFIN,VAFIN,360,50.42,18151.2 | |
| 5/24/2018,2:57:00 PM,MS,MS,360,50.42,18151.2 | |
| 5/24/2018,2:57:00 PM,MS,MS,140,50.42,7058.8 | |
| 5/24/2018,2:57:00 PM,CITI,VAFIN,300,50.41,15123 | |
| 5/24/2018,2:57:00 PM,MS,CS,440,50.42,22184.8 | |
| 5/24/2018,2:57:00 PM,VAFIN,CS,500,50.42,25210 | |
| 5/24/2018,2:57:00 PM,SANT,CS,300,50.42,15126 | |
| 5/24/2018,2:57:00 PM,SANT,MS,100,50.42,5042 | |
| 5/24/2018,2:57:00 PM,SANT,GBM,706,50.42,35596.52 | |
| 5/24/2018,2:57:00 PM,MS,GBM,500,50.42,25210 | |
| 5/24/2018,2:57:00 PM,MS,GBM,600,50.42,30252 | |
| 5/24/2018,2:57:00 PM,JPM,VAFIN,100,50.41,5041 | |
| 5/24/2018,2:57:00 PM,MS,VAFIN,1416,50.41,71380.56 | |
| 5/24/2018,2:57:00 PM,VAFIN,GBM,870,50.42,43865.4 | |
| 5/24/2018,2:57:00 PM,CS,GBM,1966,50.42,99125.72 | |
| 5/24/2018,2:57:00 PM,VAFIN,GBM,2100,50.42,105882 | |
| 5/24/2018,2:57:00 PM,MS,MS,100,50.41,5041 | |
| 5/24/2018,2:57:00 PM,MS,MS,100,50.41,5041 | |
| 5/24/2018,2:57:00 PM,MS,MS,300,50.41,15123 | |
| 5/24/2018,2:57:00 PM,MS,GBM,200,50.42,10084 | |
| 5/24/2018,2:56:00 PM,MS,MS,200,50.41,10082 | |
| 5/24/2018,2:56:00 PM,SANT,GBM,1858,50.42,93680.36 | |
| 5/24/2018,2:56:00 PM,VAFIN,GBM,1200,50.42,60504 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,200,50.42,10084 | |
| 5/24/2018,2:56:00 PM,GBM,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,JPM,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,JPM,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,MERL,MS,1200,50.42,60504 | |
| 5/24/2018,2:56:00 PM,CITI,MS,1341,50.42,67613.22 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2000,50.42,100840 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,GBM,10000,50.42,504200 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,200,50.42,10084 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,CS,1116,50.42,56268.72 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2000,50.42,100840 | |
| 5/24/2018,2:56:00 PM,CITI,MS,3900,50.42,196638 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2200,50.42,110924 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,CITI,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,300,50.42,15126 | |
| 5/24/2018,2:56:00 PM,CITI,MERL,1800,50.42,90756 | |
| 5/24/2018,2:56:00 PM,CITI,MERL,14533,50.42,732753.86 | |
| 5/24/2018,2:56:00 PM,MS,VAFIN,1984,50.41,100013.44 | |
| 5/24/2018,2:56:00 PM,CS,VAFIN,716,50.41,36093.56 | |
| 5/24/2018,2:56:00 PM,VAFIN,MERL,1200,50.42,60504 | |
| 5/24/2018,2:56:00 PM,MS,MERL,200,50.42,10084 | |
| 5/24/2018,2:56:00 PM,CS,CITI,200,50.41,10082 | |
| 5/24/2018,2:56:00 PM,CS,MERL,2228,50.42,112335.76 | |
| 5/24/2018,2:56:00 PM,MS,MERL,200,50.42,10084 | |
| 5/24/2018,2:56:00 PM,SANT,MERL,2039,50.42,102806.38 | |
| 5/24/2018,2:56:00 PM,MS,MERL,300,50.42,15126 | |
| 5/24/2018,2:56:00 PM,MS,MERL,300,50.42,15126 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MERL,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MERL,2000,50.42,100840 | |
| 5/24/2018,2:56:00 PM,VAFIN,VAFIN,600,50.42,30252 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,VAFIN,100,50.42,5042 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,VAFIN,300,50.4,15120 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,VAFIN,1700,50.4,85680 | |
| 5/24/2018,2:56:00 PM,BTGP,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,BTGP,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,BTGP,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,VAFIN,600,50.42,30252 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,MS,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,MS,200,50.4,10080 | |
| 5/24/2018,2:56:00 PM,CITI,CS,1157,50.4,58312.8 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,800,50.4,40320 | |
| 5/24/2018,2:56:00 PM,CITI,MS,200,50.4,10080 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2800,50.4,141120 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,MS,300,50.4,15120 | |
| 5/24/2018,2:56:00 PM,CITI,CITI,2700,50.4,136080 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2800,50.4,141120 | |
| 5/24/2018,2:56:00 PM,CITI,MS,738,50.4,37195.2 | |
| 5/24/2018,2:56:00 PM,CITI,GBM,10000,50.4,504000 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,CITI,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,MS,2000,50.4,100800 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,400,50.4,20160 | |
| 5/24/2018,2:56:00 PM,CITI,MS,200,50.4,10080 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,300,50.4,15120 | |
| 5/24/2018,2:56:00 PM,CITI,MS,1000,50.4,50400 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:56:00 PM,CITI,CS,1447,50.4,72928.8 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,400,50.4,20160 | |
| 5/24/2018,2:56:00 PM,CITI,MS,200,50.4,10080 | |
| 5/24/2018,2:56:00 PM,CITI,VAFIN,200,50.4,10080 | |
| 5/24/2018,2:56:00 PM,CITI,GBM,2409,50.4,121413.6 | |
| 5/24/2018,2:56:00 PM,SANT,GBM,1971,50.4,99338.4 | |
| 5/24/2018,2:56:00 PM,MS,GBM,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,VAFIN,GBM,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,MS,GBM,200,50.4,10080 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,1200,50.39,60468 | |
| 5/24/2018,2:55:00 PM,VAFIN,GBM,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,MS,CITI,200,50.39,10078 | |
| 5/24/2018,2:55:00 PM,MS,GBM,400,50.4,20160 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:55:00 PM,MS,GBM,600,50.4,30240 | |
| 5/24/2018,2:55:00 PM,BTGP,GBM,310,50.4,15624 | |
| 5/24/2018,2:55:00 PM,MS,GBM,200,50.4,10080 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,400,50.39,20156 | |
| 5/24/2018,2:55:00 PM,VAFIN,GBM,200,50.4,10080 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:55:00 PM,SANT,GBM,1730,50.4,87192 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,400,50.39,20156 | |
| 5/24/2018,2:55:00 PM,VAFIN,GBM,1680,50.4,84672 | |
| 5/24/2018,2:55:00 PM,VAFIN,MS,1000,50.4,50400 | |
| 5/24/2018,2:55:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,VAFIN,MS,200,50.4,10080 | |
| 5/24/2018,2:55:00 PM,CITI,BARC,4084,50.4,205833.6 | |
| 5/24/2018,2:55:00 PM,CITI,VAFIN,900,50.4,45360 | |
| 5/24/2018,2:55:00 PM,CITI,VAFIN,1100,50.4,55440 | |
| 5/24/2018,2:55:00 PM,CITI,VAFIN,400,50.4,20160 | |
| 5/24/2018,2:55:00 PM,CITI,MS,300,50.4,15120 | |
| 5/24/2018,2:55:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,CITI,MS,2400,50.4,120960 | |
| 5/24/2018,2:55:00 PM,CITI,HSBCB,945,50.4,47628 | |
| 5/24/2018,2:55:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,CITI,CS,1134,50.4,57153.6 | |
| 5/24/2018,2:55:00 PM,CITI,MS,3000,50.4,151200 | |
| 5/24/2018,2:55:00 PM,CITI,GBM,10000,50.4,504000 | |
| 5/24/2018,2:55:00 PM,CITI,VAFIN,200,50.4,10080 | |
| 5/24/2018,2:55:00 PM,CITI,MS,300,50.4,15120 | |
| 5/24/2018,2:55:00 PM,CITI,MS,2100,50.4,105840 | |
| 5/24/2018,2:55:00 PM,CITI,MS,1600,50.4,80640 | |
| 5/24/2018,2:55:00 PM,CITI,CITI,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,CITI,BARC,8500,50.4,428400 | |
| 5/24/2018,2:55:00 PM,VAFIN,BARC,1610,50.4,81144 | |
| 5/24/2018,2:55:00 PM,MS,VAFIN,400,50.39,20156 | |
| 5/24/2018,2:55:00 PM,SANT,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,SANT,VAFIN,700,50.4,35280 | |
| 5/24/2018,2:55:00 PM,SANT,MS,100,50.4,5040 | |
| 5/24/2018,2:55:00 PM,SANT,MS,555,50.4,27972 | |
| 5/24/2018,2:55:00 PM,MS,CITI,200,50.39,10078 | |
| 5/24/2018,2:55:00 PM,MS,GBM,859,50.39,43285.01 | |
| 5/24/2018,2:55:00 PM,JPM,GBM,100,50.39,5039 | |
| 5/24/2018,2:55:00 PM,CITI,GBM,341,50.39,17182.99 | |
| 5/24/2018,2:55:00 PM,CITI,GBM,200,50.39,10078 | |
| 5/24/2018,2:55:00 PM,CITI,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:54:00 PM,GBM,MS,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,BARC,MS,329,50.4,16581.6 | |
| 5/24/2018,2:54:00 PM,SANT,MS,416,50.4,20966.4 | |
| 5/24/2018,2:54:00 PM,SANT,MS,200,50.4,10080 | |
| 5/24/2018,2:54:00 PM,SANT,MS,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,SANT,BARC,1335,50.4,67284 | |
| 5/24/2018,2:54:00 PM,BTGP,BARC,280,50.4,14112 | |
| 5/24/2018,2:54:00 PM,MERL,BARC,300,50.4,15120 | |
| 5/24/2018,2:54:00 PM,ACTIN,BARC,8195,50.4,413028 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,8370,50.4,421848 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,400,50.4,20160 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,2300,50.4,115920 | |
| 5/24/2018,2:54:00 PM,VAFIN,GBM,10000,50.4,504000 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,300,50.4,15120 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1800,50.4,90720 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,2900,50.4,146160 | |
| 5/24/2018,2:54:00 PM,VAFIN,CITI,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,GBM,10000,50.4,504000 | |
| 5/24/2018,2:54:00 PM,VAFIN,CS,1069,50.4,53877.6 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,200,50.4,10080 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,200,50.4,10080 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1700,50.4,85680 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1400,50.4,70560 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,2400,50.4,120960 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,6561,50.4,330674.4 | |
| 5/24/2018,2:54:00 PM,CITI,VAFIN,109,50.39,5492.51 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,1666,50.4,83966.4 | |
| 5/24/2018,2:54:00 PM,SANT,BARC,1883,50.4,94903.2 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,38180,50.4,1924272 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,400,50.4,20160 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1100,50.4,55440 | |
| 5/24/2018,2:54:00 PM,VAFIN,CITI,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,10110,50.4,509544 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,36480,50.4,1838592 | |
| 5/24/2018,2:54:00 PM,VAFIN,VAFIN,700,50.4,35280 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1000,50.4,50400 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,200,50.4,10080 | |
| 5/24/2018,2:54:00 PM,VAFIN,MS,1400,50.4,70560 | |
| 5/24/2018,2:54:00 PM,VAFIN,CITI,100,50.4,5040 | |
| 5/24/2018,2:54:00 PM,VAFIN,BARC,10110,50.4,509544 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,17375,50.4,875700 | |
| 5/24/2018,2:53:00 PM,CITI,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:53:00 PM,CITI,MS,1400,50.4,70560 | |
| 5/24/2018,2:53:00 PM,CITI,CS,1105,50.4,55692 | |
| 5/24/2018,2:53:00 PM,CITI,MS,300,50.4,15120 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:53:00 PM,CITI,MS,400,50.4,20160 | |
| 5/24/2018,2:53:00 PM,CITI,MS,5400,50.4,272160 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:53:00 PM,CITI,MS,2500,50.4,126000 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,10110,50.4,509544 | |
| 5/24/2018,2:53:00 PM,SANT,BARC,895,50.4,45108 | |
| 5/24/2018,2:53:00 PM,SANT,BARC,210,50.4,10584 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.41,15123 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.42,15126 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.47,15141 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.46,15138 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.48,15144 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.5,15150 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.44,15132 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.46,15138 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.46,15138 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.46,15138 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.48,15144 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.48,15144 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.5,15150 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.45,15135 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.47,15141 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.47,15141 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.49,15147 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.51,15153 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.53,15159 | |
| 5/24/2018,2:53:00 PM,CS,BARC,515,50.42,25966.3 | |
| 5/24/2018,2:53:00 PM,CS,BARC,937,50.43,47252.91 | |
| 5/24/2018,2:53:00 PM,CS,BARC,855,50.44,43126.2 | |
| 5/24/2018,2:53:00 PM,CS,BARC,988,50.45,49844.6 | |
| 5/24/2018,2:53:00 PM,CS,BARC,907,50.46,45767.22 | |
| 5/24/2018,2:53:00 PM,CS,BARC,823,50.47,41536.81 | |
| 5/24/2018,2:53:00 PM,CS,BARC,907,50.48,45785.36 | |
| 5/24/2018,2:53:00 PM,CS,BARC,1014,50.49,51196.86 | |
| 5/24/2018,2:53:00 PM,CS,BARC,1500,50.49,75735 | |
| 5/24/2018,2:53:00 PM,CS,BARC,1088,50.5,54944 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,700,50.5,35350 | |
| 5/24/2018,2:53:00 PM,CS,BARC,1522,50.5,76861 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,500,50.5,25250 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,2000,50.5,101000 | |
| 5/24/2018,2:53:00 PM,JPM,BARC,100,50.5,5050 | |
| 5/24/2018,2:53:00 PM,MERL,BARC,1500,50.51,75765 | |
| 5/24/2018,2:53:00 PM,CS,BARC,907,50.51,45812.57 | |
| 5/24/2018,2:53:00 PM,JPM,BARC,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CS,BARC,263,50.52,13286.76 | |
| 5/24/2018,2:53:00 PM,CITI,BARC,800,50.52,40416 | |
| 5/24/2018,2:53:00 PM,JPM,BARC,100,50.52,5052 | |
| 5/24/2018,2:53:00 PM,JPM,BARC,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,BARC,1635,50.54,82632.9 | |
| 5/24/2018,2:53:00 PM,MS,BARC,2800,50.54,141512 | |
| 5/24/2018,2:53:00 PM,JPM,BARC,100,50.54,5054 | |
| 5/24/2018,2:53:00 PM,MS,BARC,1500,50.54,75810 | |
| 5/24/2018,2:53:00 PM,SANT,BARC,1563,50.54,78994.02 | |
| 5/24/2018,2:53:00 PM,MS,BARC,300,50.54,15162 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,1200,50.55,60660 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,1200,50.55,60660 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CITI,MS,5300,50.55,267915 | |
| 5/24/2018,2:53:00 PM,CITI,MERL,368,50.54,18598.72 | |
| 5/24/2018,2:53:00 PM,MS,MS,268,50.54,13544.72 | |
| 5/24/2018,2:53:00 PM,SANT,MS,1652,50.54,83492.08 | |
| 5/24/2018,2:53:00 PM,MS,MS,252,50.54,12736.08 | |
| 5/24/2018,2:53:00 PM,SANT,MS,1240,50.54,62669.6 | |
| 5/24/2018,2:53:00 PM,MS,MS,240,50.54,12129.6 | |
| 5/24/2018,2:53:00 PM,SANT,MS,1600,50.54,80864 | |
| 5/24/2018,2:53:00 PM,JPM,MS,196,50.53,9903.88 | |
| 5/24/2018,2:53:00 PM,CS,MS,1742,50.53,88023.26 | |
| 5/24/2018,2:53:00 PM,MS,MS,1058,50.53,53460.74 | |
| 5/24/2018,2:53:00 PM,CS,VAFIN,1802,50.54,91073.08 | |
| 5/24/2018,2:53:00 PM,CS,CS,1060,50.55,53583 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,MS,VAFIN,332,50.53,16775.96 | |
| 5/24/2018,2:53:00 PM,CS,VAFIN,168,50.53,8489.04 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,BTGP,MS,200,50.54,10108 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,CS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.55,5055 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.53,5053 | |
| 5/24/2018,2:53:00 PM,MERL,CITI,300,50.53,15159 | |
| 5/24/2018,2:53:00 PM,MS,MS,1200,50.51,60612 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CITI,MS,300,50.51,15153 | |
| 5/24/2018,2:53:00 PM,CITI,MS,1200,50.51,60612 | |
| 5/24/2018,2:53:00 PM,CITI,VAFIN,1000,50.51,50510 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CITI,HSBCB,945,50.51,47731.95 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CITI,MS,300,50.51,15153 | |
| 5/24/2018,2:53:00 PM,CITI,VAFIN,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CITI,CS,1033,50.51,52176.83 | |
| 5/24/2018,2:53:00 PM,CITI,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,CITI,MS,3415,50.51,172491.65 | |
| 5/24/2018,2:53:00 PM,MS,MS,479,50.51,24194.29 | |
| 5/24/2018,2:53:00 PM,MS,MS,221,50.51,11162.71 | |
| 5/24/2018,2:53:00 PM,MS,MS,600,50.51,30306 | |
| 5/24/2018,2:53:00 PM,MS,GBM,500,50.5,25250 | |
| 5/24/2018,2:53:00 PM,MS,MS,479,50.51,24194.29 | |
| 5/24/2018,2:53:00 PM,MS,CITI,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,MS,MS,121,50.51,6111.71 | |
| 5/24/2018,2:53:00 PM,MS,MS,200,50.5,10100 | |
| 5/24/2018,2:53:00 PM,MS,CITI,200,50.5,10100 | |
| 5/24/2018,2:53:00 PM,MERL,VAFIN,400,50.51,20204 | |
| 5/24/2018,2:53:00 PM,MERL,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,MERL,MS,261,50.51,13183.11 | |
| 5/24/2018,2:53:00 PM,VAFIN,MS,2188,50.51,110515.88 | |
| 5/24/2018,2:53:00 PM,MS,MS,2151,50.51,108647.01 | |
| 5/24/2018,2:53:00 PM,MS,MS,100,50.51,5051 | |
| 5/24/2018,2:53:00 PM,MS,MS,749,50.51,37831.99 | |
| 5/24/2018,2:53:00 PM,BARC,MS,551,50.51,27831.01 | |
| 5/24/2018,2:52:00 PM,MS,MS,400,50.51,20204 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,100,50.51,5051 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,100,50.51,5051 | |
| 5/24/2018,2:52:00 PM,MS,GBM,400,50.5,20200 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,400,50.51,20204 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,300,50.51,15153 | |
| 5/24/2018,2:52:00 PM,MS,CITI,100,50.51,5051 | |
| 5/24/2018,2:52:00 PM,MS,MERL,200,50.51,10102 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,1201,50.5,60650.5 | |
| 5/24/2018,2:52:00 PM,MS,MERL,900,50.51,45459 | |
| 5/24/2018,2:52:00 PM,MS,GBM,395,50.5,19947.5 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,MS,MERL,500,50.51,25255 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,SANT,MS,400,50.5,20200 | |
| 5/24/2018,2:52:00 PM,JPM,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,300,50.5,15150 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,1500,50.5,75750 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,3895,50.5,196697.5 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,ACTIN,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,CITI,CS,926,50.5,46763 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,CITI,VAFIN,200,50.5,10100 | |
| 5/24/2018,2:52:00 PM,CITI,VAFIN,1000,50.5,50500 | |
| 5/24/2018,2:52:00 PM,CITI,CITI,300,50.5,15150 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.5,5050 | |
| 5/24/2018,2:52:00 PM,CITI,MS,2400,50.5,121200 | |
| 5/24/2018,2:52:00 PM,CITI,VAFIN,1182,50.5,59691 | |
| 5/24/2018,2:52:00 PM,CITI,CITI,19793,50.5,999546.5 | |
| 5/24/2018,2:52:00 PM,CS,CITI,1604,50.5,81002 | |
| 5/24/2018,2:52:00 PM,VAFIN,CITI,1223,50.5,61761.5 | |
| 5/24/2018,2:52:00 PM,SANT,MS,1102,50.49,55639.98 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,SANT,MS,700,50.49,35343 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CITI,VAFIN,1000,50.48,50480 | |
| 5/24/2018,2:52:00 PM,CITI,MS,2062,50.48,104089.76 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,SCTIA,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,CS,MS,135,50.48,6814.8 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CS,MS,400,50.48,20192 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CS,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CS,VAFIN,192,50.48,9692.16 | |
| 5/24/2018,2:52:00 PM,JPM,VAFIN,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,MS,CITI,700,50.5,35350 | |
| 5/24/2018,2:52:00 PM,CS,MS,500,50.49,25245 | |
| 5/24/2018,2:52:00 PM,CS,CITI,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CS,VAFIN,200,50.49,10098 | |
| 5/24/2018,2:52:00 PM,CS,MS,100,50.49,5049 | |
| 5/24/2018,2:52:00 PM,CITI,MS,200,50.48,10096 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,CITI,MS,1710,50.48,86320.8 | |
| 5/24/2018,2:52:00 PM,VAFIN,VAFIN,200,50.47,10094 | |
| 5/24/2018,2:52:00 PM,MS,MS,490,50.48,24735.2 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,300,50.48,15144 | |
| 5/24/2018,2:52:00 PM,SANT,GBM,874,50.46,44102.04 | |
| 5/24/2018,2:52:00 PM,JPM,GBM,100,50.46,5046 | |
| 5/24/2018,2:52:00 PM,MERL,VAFIN,100,50.48,5048 | |
| 5/24/2018,2:52:00 PM,MERL,VAFIN,300,50.48,15144 | |
| 5/24/2018,2:52:00 PM,MERL,CITI,110,50.48,5552.8 | |
| 5/24/2018,2:52:00 PM,MS,CITI,400,50.48,20192 | |
| 5/24/2018,2:52:00 PM,MS,CITI,400,50.48,20192 | |
| 5/24/2018,2:52:00 PM,MS,CITI,190,50.48,9591.2 | |
| 5/24/2018,2:52:00 PM,MS,MS,200,50.47,10094 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,300,50.47,15141 | |
| 5/24/2018,2:52:00 PM,MS,MS,300,50.47,15141 | |
| 5/24/2018,2:52:00 PM,CITI,MS,100,50.47,5047 | |
| 5/24/2018,2:52:00 PM,CITI,MS,4600,50.47,232162 | |
| 5/24/2018,2:52:00 PM,CITI,MS,3897,50.47,196681.59 | |
| 5/24/2018,2:52:00 PM,CITI,CS,968,50.47,48854.96 | |
| 5/24/2018,2:52:00 PM,MS,CS,100,50.47,5047 | |
| 5/24/2018,2:52:00 PM,MS,MS,500,50.47,25235 | |
| 5/24/2018,2:52:00 PM,MS,VAFIN,200,50.47,10094 | |
| 5/24/2018,2:51:00 PM,CITI,MS,264,50.46,13321.44 | |
| 5/24/2018,2:51:00 PM,SANT,MS,836,50.46,42184.56 | |
| 5/24/2018,2:51:00 PM,BTGP,MS,300,50.46,15138 | |
| 5/24/2018,2:51:00 PM,CS,VAFIN,270,50.46,13624.2 | |
| 5/24/2018,2:51:00 PM,MS,CITI,200,50.5,10100 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.48,5048 | |
| 5/24/2018,2:51:00 PM,MS,CITI,100,50.47,5047 | |
| 5/24/2018,2:51:00 PM,MS,CITI,100,50.47,5047 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,600,50.46,30276 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,CITI,MS,1500,50.46,75690 | |
| 5/24/2018,2:51:00 PM,CITI,CITI,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,300,50.46,15138 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,1000,50.46,50460 | |
| 5/24/2018,2:51:00 PM,CITI,MS,2905,50.46,146586.3 | |
| 5/24/2018,2:51:00 PM,MS,MS,300,50.46,15138 | |
| 5/24/2018,2:51:00 PM,CS,MS,693,50.46,34968.78 | |
| 5/24/2018,2:51:00 PM,CS,VAFIN,200,50.46,10092 | |
| 5/24/2018,2:51:00 PM,CS,MS,160,50.46,8073.6 | |
| 5/24/2018,2:51:00 PM,MS,MS,660,50.46,33303.6 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,SANT,MS,640,50.46,32294.4 | |
| 5/24/2018,2:51:00 PM,SANT,CS,1139,50.46,57473.94 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,SANT,MS,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,219,50.46,11050.74 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,500,50.46,25230 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,200,50.45,10090 | |
| 5/24/2018,2:51:00 PM,CS,VAFIN,681,50.46,34363.26 | |
| 5/24/2018,2:51:00 PM,CS,VAFIN,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,CS,MS,200,50.46,10092 | |
| 5/24/2018,2:51:00 PM,CS,MS,763,50.46,38500.98 | |
| 5/24/2018,2:51:00 PM,CS,MS,437,50.46,22051.02 | |
| 5/24/2018,2:51:00 PM,CS,MS,1012,50.46,51065.52 | |
| 5/24/2018,2:51:00 PM,CS,MS,1576,50.46,79524.96 | |
| 5/24/2018,2:51:00 PM,VAFIN,MS,1412,50.46,71249.52 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,400,50.45,20180 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,200,50.45,10090 | |
| 5/24/2018,2:51:00 PM,SANT,VAFIN,270,50.45,13621.5 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,SANT,MS,530,50.45,26738.5 | |
| 5/24/2018,2:51:00 PM,SANT,MS,732,50.45,36929.4 | |
| 5/24/2018,2:51:00 PM,BTGP,MS,340,50.45,17153 | |
| 5/24/2018,2:51:00 PM,CS,VAFIN,800,50.45,40360 | |
| 5/24/2018,2:51:00 PM,CS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,1600,50.44,80704 | |
| 5/24/2018,2:51:00 PM,MERL,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MERL,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MERL,MS,1200,50.45,60540 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,200,50.45,10090 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,300,50.44,15132 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,300,50.45,15135 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,CITI,100,50.46,5046 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,MS,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,300,50.45,15135 | |
| 5/24/2018,2:51:00 PM,CITI,CITI,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,CS,1032,50.45,52064.4 | |
| 5/24/2018,2:51:00 PM,CITI,MS,1300,50.45,65585 | |
| 5/24/2018,2:51:00 PM,CITI,MS,300,50.45,15135 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,400,50.45,20180 | |
| 5/24/2018,2:51:00 PM,CITI,VAFIN,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,100,50.45,5045 | |
| 5/24/2018,2:51:00 PM,CITI,MS,300,50.45,15135 | |
| 5/24/2018,2:51:00 PM,CITI,MERL,21078,50.45,1063385.1 | |
| 5/24/2018,2:51:00 PM,MS,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:51:00 PM,VAFIN,MERL,660,50.45,33297 | |
| 5/24/2018,2:51:00 PM,BARC,MERL,539,50.45,27192.55 | |
| 5/24/2018,2:50:00 PM,MS,MERL,100,50.45,5045 | |
| 5/24/2018,2:50:00 PM,MS,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,MS,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,MS,GBM,500,50.44,25220 | |
| 5/24/2018,2:50:00 PM,MS,MERL,500,50.45,25225 | |
| 5/24/2018,2:50:00 PM,MS,VAFIN,200,50.44,10088 | |
| 5/24/2018,2:50:00 PM,CS,MS,1045,50.44,52709.8 | |
| 5/24/2018,2:50:00 PM,MS,MERL,500,50.45,25225 | |
| 5/24/2018,2:50:00 PM,SANT,MS,1084,50.44,54676.96 | |
| 5/24/2018,2:50:00 PM,MS,MS,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,MERL,MS,1216,50.44,61335.04 | |
| 5/24/2018,2:50:00 PM,MERL,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,VAFIN,MERL,623,50.45,31430.35 | |
| 5/24/2018,2:50:00 PM,SANT,MS,1000,50.44,50440 | |
| 5/24/2018,2:50:00 PM,SANT,VAFIN,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,BTGP,MS,220,50.44,11096.8 | |
| 5/24/2018,2:50:00 PM,BTGP,CITI,100,50.44,5044 | |
| 5/24/2018,2:50:00 PM,MERL,MS,300,50.41,15123 | |
| 5/24/2018,2:50:00 PM,MERL,CITI,200,50.41,10082 | |
| 5/24/2018,2:50:00 PM,MS,CITI,400,50.41,20164 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:50:00 PM,CITI,MS,8000,50.4,403200 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.4,5040 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.4,5040 | |
| 5/24/2018,2:50:00 PM,CITI,CITI,100,50.4,5040 | |
| 5/24/2018,2:50:00 PM,CITI,CITI,800,50.4,40320 | |
| 5/24/2018,2:50:00 PM,CITI,MS,3903,50.4,196711.2 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,300,50.39,15117 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,MERL,MS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,MERL,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,MERL,VAFIN,400,50.39,20156 | |
| 5/24/2018,2:50:00 PM,MERL,MS,772,50.39,38901.08 | |
| 5/24/2018,2:50:00 PM,CS,MS,528,50.39,26605.92 | |
| 5/24/2018,2:50:00 PM,CS,VAFIN,400,50.39,20156 | |
| 5/24/2018,2:50:00 PM,CS,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CS,CS,474,50.39,23884.86 | |
| 5/24/2018,2:50:00 PM,CITI,CS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,CS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,CS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,MERL,CS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,500,50.39,25195 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,1000,50.39,50390 | |
| 5/24/2018,2:50:00 PM,CITI,MS,1224,50.39,61677.36 | |
| 5/24/2018,2:50:00 PM,SANT,VAFIN,376,50.39,18946.64 | |
| 5/24/2018,2:50:00 PM,SANT,MS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,SANT,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,300,50.39,15117 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,1500,50.39,75585 | |
| 5/24/2018,2:50:00 PM,CITI,CS,952,50.39,47971.28 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,300,50.39,15117 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,900,50.39,45351 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,1200,50.39,60468 | |
| 5/24/2018,2:50:00 PM,CITI,MS,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,1700,50.39,85663 | |
| 5/24/2018,2:50:00 PM,CITI,CITI,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,MS,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CITI,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:50:00 PM,CITI,MS,160,50.39,8062.4 | |
| 5/24/2018,2:50:00 PM,SANT,CITI,200,50.38,10076 | |
| 5/24/2018,2:50:00 PM,CS,MS,140,50.39,7054.6 | |
| 5/24/2018,2:50:00 PM,CS,MS,548,50.39,27613.72 | |
| 5/24/2018,2:50:00 PM,CS,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:50:00 PM,CS,CS,955,50.39,48122.45 | |
| 5/24/2018,2:49:00 PM,VAFIN,MS,100,50.39,5039 | |
| 5/24/2018,2:49:00 PM,VAFIN,VAFIN,1000,50.39,50390 | |
| 5/24/2018,2:49:00 PM,VAFIN,MS,107,50.39,5391.73 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,3796,50.39,191280.44 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,100,50.39,5039 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,2800,50.39,141092 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,600,50.39,30234 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.39,5039 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,200,50.39,10078 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,300,50.39,15117 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,199,50.39,10027.61 | |
| 5/24/2018,2:49:00 PM,SANT,MS,839,50.38,42268.82 | |
| 5/24/2018,2:49:00 PM,MS,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,MS,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,SANT,MS,1001,50.39,50440.39 | |
| 5/24/2018,2:49:00 PM,SANT,CITI,100,50.39,5039 | |
| 5/24/2018,2:49:00 PM,SANT,CITI,249,50.39,12547.11 | |
| 5/24/2018,2:49:00 PM,SANT,VALME,664,50.38,33452.32 | |
| 5/24/2018,2:49:00 PM,SANT,VALME,1551,50.38,78139.38 | |
| 5/24/2018,2:49:00 PM,MS,VALME,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,SANT,VALME,1496,50.38,75368.48 | |
| 5/24/2018,2:49:00 PM,CS,VALME,604,50.38,30429.52 | |
| 5/24/2018,2:49:00 PM,JPM,VALME,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,VALME,4485,50.38,225954.3 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,200,50.38,10076 | |
| 5/24/2018,2:49:00 PM,CS,CITI,251,50.39,12647.89 | |
| 5/24/2018,2:49:00 PM,CS,MERL,200,50.39,10078 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,2000,50.38,100760 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,MERL,MERL,1100,50.39,55429 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,200,50.38,10076 | |
| 5/24/2018,2:49:00 PM,ACTIN,VAFIN,200,50.38,10076 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,ACTIN,MS,200,50.38,10076 | |
| 5/24/2018,2:49:00 PM,MS,VAFIN,1700,50.37,85629 | |
| 5/24/2018,2:49:00 PM,MS,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,MS,VAFIN,300,50.38,15114 | |
| 5/24/2018,2:49:00 PM,MERL,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,MERL,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,VAFIN,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,VAFIN,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,MS,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,VAFIN,300,50.38,15114 | |
| 5/24/2018,2:49:00 PM,CITI,VAFIN,100,50.38,5038 | |
| 5/24/2018,2:49:00 PM,CITI,HSBCB,945,50.38,47609.1 | |
| 5/24/2018,2:49:00 PM,CITI,MS,546,50.38,27507.48 | |
| 5/24/2018,2:49:00 PM,CITI,MS,3700,50.38,186406 | |
| 5/24/2018,2:49:00 PM,CITI,CS,1014,50.38,51085.32 | |
| 5/24/2018,2:49:00 PM,CITI,VAFIN,1100,50.38,55418 | |
| 5/24/2018,2:49:00 PM,CITI,MERL,26015,50.38,1310635.7 | |
| 5/24/2018,2:49:00 PM,MS,MS,1979,50.37,99682.23 | |
| 5/24/2018,2:49:00 PM,JPM,MS,100,50.37,5037 | |
| 5/24/2018,2:49:00 PM,BTGP,MS,290,50.37,14607.3 | |
| 5/24/2018,2:49:00 PM,CS,MS,1443,50.37,72683.91 | |
| 5/24/2018,2:49:00 PM,CS,VAFIN,100,50.37,5037 | |
| 5/24/2018,2:49:00 PM,BARC,MERL,539,50.38,27154.82 | |
| 5/24/2018,2:48:00 PM,CITI,MS,800,50.37,40296 | |
| 5/24/2018,2:48:00 PM,CITI,MS,600,50.37,30222 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,300,50.37,15111 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,300,50.37,15111 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.37,5037 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,400,50.37,20148 | |
| 5/24/2018,2:48:00 PM,ACTIN,MERL,1246,50.38,62773.48 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,CITI,CITI,100,50.37,5037 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.37,5037 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,800,50.37,40296 | |
| 5/24/2018,2:48:00 PM,CITI,MS,2200,50.37,110814 | |
| 5/24/2018,2:48:00 PM,CITI,CITI,800,50.37,40296 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,600,50.36,30216 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,200,50.36,10072 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,300,50.36,15108 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,900,50.36,45324 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,200,50.36,10072 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,600,50.36,30216 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,MS,VAFIN,900,50.36,45324 | |
| 5/24/2018,2:48:00 PM,MS,VAFIN,700,50.36,35252 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,200,50.35,10070 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,500,50.35,25175 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,200,50.35,10070 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,1400,50.35,70490 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,200,50.35,10070 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,300,50.35,15105 | |
| 5/24/2018,2:48:00 PM,ACTIN,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,JPM,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,MERL,VAFIN,224,50.35,11278.4 | |
| 5/24/2018,2:48:00 PM,MERL,MS,1076,50.35,54176.6 | |
| 5/24/2018,2:48:00 PM,MS,MS,124,50.35,6243.4 | |
| 5/24/2018,2:48:00 PM,MS,MS,200,50.35,10070 | |
| 5/24/2018,2:48:00 PM,MS,CS,1015,50.35,51105.25 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,700,50.34,35238 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,CS,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CS,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CS,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CS,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CS,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CS,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,VAFIN,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,CITI,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,VAFIN,VAFIN,900,50.35,45315 | |
| 5/24/2018,2:48:00 PM,VAFIN,CITI,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,VAFIN,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,VAFIN,VAFIN,500,50.35,25175 | |
| 5/24/2018,2:48:00 PM,VAFIN,VAFIN,900,50.35,45315 | |
| 5/24/2018,2:48:00 PM,MERL,VAFIN,1300,50.35,65455 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,MERL,MS,100,50.36,5036 | |
| 5/24/2018,2:48:00 PM,CITI,MS,1200,50.35,60420 | |
| 5/24/2018,2:48:00 PM,CITI,MS,8300,50.35,417905 | |
| 5/24/2018,2:48:00 PM,CITI,MS,300,50.35,15105 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,600,50.35,30210 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,MS,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,VAFIN,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,CICB,6500,50.35,327275 | |
| 5/24/2018,2:48:00 PM,CITI,CITI,100,50.35,5035 | |
| 5/24/2018,2:48:00 PM,CITI,CITI,500,50.35,25175 | |
| 5/24/2018,2:48:00 PM,CITI,MERL,1600,50.35,80560 | |
| 5/24/2018,2:48:00 PM,VAFIN,VAFIN,606,50.35,30512.1 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,300,50.34,15102 | |
| 5/24/2018,2:48:00 PM,SANT,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:48:00 PM,SANT,MS,387,50.34,19481.58 | |
| 5/24/2018,2:48:00 PM,MS,MS,1870,50.34,94135.8 | |
| 5/24/2018,2:48:00 PM,MS,VAFIN,430,50.34,21646.2 | |
| 5/24/2018,2:48:00 PM,BTGP,VAFIN,270,50.34,13591.8 | |
| 5/24/2018,2:48:00 PM,ACTIN,VAFIN,798,50.35,40179.3 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,CS,1047,50.34,52705.98 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,2700,50.34,135918 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,200,50.34,10068 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,300,50.34,15102 | |
| 5/24/2018,2:47:00 PM,ACTIN,CITI,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,400,50.34,20136 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,500,50.33,25165 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,486,50.33,24460.38 | |
| 5/24/2018,2:47:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,SANT,VAFIN,514,50.33,25869.62 | |
| 5/24/2018,2:47:00 PM,SANT,VAFIN,1000,50.33,50330 | |
| 5/24/2018,2:47:00 PM,JPM,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,JPM,MERL,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MERL,360,50.34,18122.4 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,CS,850,50.34,42789 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,400,50.34,20136 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,400,50.34,20136 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,ACTIN,VAFIN,400,50.33,20132 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:47:00 PM,MERL,VAFIN,255,50.34,12836.7 | |
| 5/24/2018,2:47:00 PM,VAFIN,VAFIN,1245,50.34,62673.3 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,MS,196,50.33,9864.68 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,MS,4300,50.33,216419 | |
| 5/24/2018,2:47:00 PM,CITI,CITI,2000,50.33,100660 | |
| 5/24/2018,2:47:00 PM,CITI,CICB,6500,50.33,327145 | |
| 5/24/2018,2:47:00 PM,CITI,CITI,100,50.33,5033 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,900,50.33,45297 | |
| 5/24/2018,2:47:00 PM,CITI,MS,551,50.33,27731.83 | |
| 5/24/2018,2:47:00 PM,CITI,CITI,15108,50.33,760385.64 | |
| 5/24/2018,2:47:00 PM,CITI,MS,6104,50.31,307092.24 | |
| 5/24/2018,2:47:00 PM,CS,VAFIN,1437,50.3,72281.1 | |
| 5/24/2018,2:47:00 PM,SANT,VAFIN,1508,50.3,75852.4 | |
| 5/24/2018,2:47:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/24/2018,2:47:00 PM,BTGP,VAFIN,255,50.3,12826.5 | |
| 5/24/2018,2:47:00 PM,CITI,VAFIN,400,50.32,20128 | |
| 5/24/2018,2:47:00 PM,BARC,CITI,539,50.33,27127.87 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,325,50.3,16347.5 | |
| 5/24/2018,2:46:00 PM,CITI,MS,548,50.32,27575.36 | |
| 5/24/2018,2:46:00 PM,CITI,CS,948,50.32,47703.36 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,400,50.32,20128 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,2100,50.32,105672 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,200,50.3,10060 | |
| 5/24/2018,2:46:00 PM,CITI,CS,1046,50.32,52634.72 | |
| 5/24/2018,2:46:00 PM,CITI,CITI,400,50.32,20128 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,1700,50.32,85544 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,CITI,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,1000,50.32,50320 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:46:00 PM,CITI,MS,1373,50.31,69075.63 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,300,50.29,15087 | |
| 5/24/2018,2:46:00 PM,CITI,HSBCB,945,50.31,47542.95 | |
| 5/24/2018,2:46:00 PM,CITI,CITI,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,CITI,MERL,136,50.3,6840.8 | |
| 5/24/2018,2:46:00 PM,CS,MERL,664,50.3,33399.2 | |
| 5/24/2018,2:46:00 PM,CS,MERL,1407,50.31,70786.17 | |
| 5/24/2018,2:46:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,CITI,MERL,400,50.31,20124 | |
| 5/24/2018,2:46:00 PM,CS,MERL,793,50.31,39895.83 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,CS,MERL,906,50.32,45589.92 | |
| 5/24/2018,2:46:00 PM,MS,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,MS,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,MS,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,MS,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,MS,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,GBM,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,JPM,MERL,100,50.31,5031 | |
| 5/24/2018,2:46:00 PM,CS,MERL,449,50.31,22589.19 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,379,50.31,19067.49 | |
| 5/24/2018,2:46:00 PM,SANT,VAFIN,1031,50.32,51879.92 | |
| 5/24/2018,2:46:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,290,50.32,14592.8 | |
| 5/24/2018,2:46:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,1162,50.32,58471.84 | |
| 5/24/2018,2:46:00 PM,CITI,MS,138,50.32,6944.16 | |
| 5/24/2018,2:46:00 PM,MS,MERL,2138,50.32,107584.16 | |
| 5/24/2018,2:46:00 PM,CS,MERL,762,50.32,38343.84 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,115,50.32,5786.8 | |
| 5/24/2018,2:46:00 PM,JPM,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,SANT,VAFIN,1185,50.32,59629.2 | |
| 5/24/2018,2:46:00 PM,CITI,VAFIN,600,50.32,30192 | |
| 5/24/2018,2:46:00 PM,VAFIN,CITI,1564,50.33,78716.12 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,162,50.32,8151.84 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,GBM,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,1441,50.32,72511.12 | |
| 5/24/2018,2:46:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,MS,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:46:00 PM,CS,VAFIN,159,50.32,8000.88 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,CS,CITI,1369,50.33,68901.77 | |
| 5/24/2018,2:46:00 PM,CS,CITI,1463,50.33,73632.79 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:46:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:46:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,CS,MS,724,50.32,36431.68 | |
| 5/24/2018,2:45:00 PM,CS,MS,1276,50.32,64208.32 | |
| 5/24/2018,2:45:00 PM,JPM,MS,100,50.32,5032 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,SANT,CITI,2041,50.33,102723.53 | |
| 5/24/2018,2:45:00 PM,BTGP,CITI,300,50.33,15099 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,800,50.33,40264 | |
| 5/24/2018,2:45:00 PM,VAFIN,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,600,50.33,30198 | |
| 5/24/2018,2:45:00 PM,MS,CITI,2200,50.33,110726 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,400,50.33,20132 | |
| 5/24/2018,2:45:00 PM,JPM,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,CITI,500,50.33,25165 | |
| 5/24/2018,2:45:00 PM,MS,CITI,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,CS,CITI,1345,50.33,67693.85 | |
| 5/24/2018,2:45:00 PM,MERL,CITI,800,50.33,40264 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,200,50.33,10066 | |
| 5/24/2018,2:45:00 PM,SANT,CITI,1799,50.33,90543.67 | |
| 5/24/2018,2:45:00 PM,CS,CITI,847,50.33,42629.51 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,200,50.33,10066 | |
| 5/24/2018,2:45:00 PM,SANT,CITI,781,50.33,39307.73 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,644,50.33,32412.52 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,1500,50.34,75510 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,159,50.34,8004.06 | |
| 5/24/2018,2:45:00 PM,CITI,CS,1046,50.34,52655.64 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,400,50.34,20136 | |
| 5/24/2018,2:45:00 PM,CITI,CITI,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,300,50.34,15102 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,CICB,6500,50.34,327210 | |
| 5/24/2018,2:45:00 PM,CITI,MS,1400,50.34,70476 | |
| 5/24/2018,2:45:00 PM,CITI,MS,1600,50.34,80544 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,520,50.34,26176.8 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,200,50.33,10066 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,280,50.34,14095.2 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,210,50.34,10571.4 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,MS,MS,490,50.34,24666.6 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,356,50.33,17917.48 | |
| 5/24/2018,2:45:00 PM,JPM,MS,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,BTGP,MS,320,50.33,16105.6 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,SANT,MS,888,50.33,44693.04 | |
| 5/24/2018,2:45:00 PM,MS,MS,412,50.33,20735.96 | |
| 5/24/2018,2:45:00 PM,SANT,VAFIN,412,50.33,20735.96 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,SANT,GBM,400,50.33,20132 | |
| 5/24/2018,2:45:00 PM,SANT,GBM,700,50.33,35231 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,800,50.34,40272 | |
| 5/24/2018,2:45:00 PM,CITI,MS,400,50.34,20136 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,5100,50.34,256734 | |
| 5/24/2018,2:45:00 PM,CITI,CICB,6148,50.34,309490.32 | |
| 5/24/2018,2:45:00 PM,CS,CICB,352,50.34,17719.68 | |
| 5/24/2018,2:45:00 PM,CS,MS,1400,50.34,70476 | |
| 5/24/2018,2:45:00 PM,MS,MS,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,400,50.34,20136 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,600,50.34,30204 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,SANT,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,600,50.34,30204 | |
| 5/24/2018,2:45:00 PM,CITI,CS,1013,50.34,50994.42 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,MS,300,50.34,15102 | |
| 5/24/2018,2:45:00 PM,CITI,MS,1700,50.34,85578 | |
| 5/24/2018,2:45:00 PM,CITI,MS,300,50.34,15102 | |
| 5/24/2018,2:45:00 PM,CITI,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,CITI,VAFIN,151,50.34,7601.34 | |
| 5/24/2018,2:45:00 PM,SANT,VAFIN,139,50.33,6995.87 | |
| 5/24/2018,2:45:00 PM,CS,VAFIN,261,50.33,13136.13 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,449,50.34,22602.66 | |
| 5/24/2018,2:45:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,MS,CS,541,50.34,27233.94 | |
| 5/24/2018,2:45:00 PM,VAFIN,CS,264,50.34,13289.76 | |
| 5/24/2018,2:45:00 PM,VAFIN,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,VAFIN,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,VAFIN,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,VAFIN,VAFIN,500,50.34,25170 | |
| 5/24/2018,2:45:00 PM,VAFIN,CITI,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,VAFIN,VAFIN,116,50.34,5839.44 | |
| 5/24/2018,2:45:00 PM,MS,VAFIN,200,50.34,10068 | |
| 5/24/2018,2:45:00 PM,ACTIN,VAFIN,184,50.34,9262.56 | |
| 5/24/2018,2:45:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,ACTIN,MS,3500,50.34,176190 | |
| 5/24/2018,2:45:00 PM,ACTIN,CICB,4401,50.34,221546.34 | |
| 5/24/2018,2:45:00 PM,MS,CICB,900,50.34,45306 | |
| 5/24/2018,2:45:00 PM,CS,CITI,200,50.33,10066 | |
| 5/24/2018,2:45:00 PM,MS,CICB,300,50.34,15102 | |
| 5/24/2018,2:45:00 PM,MS,CICB,700,50.34,35238 | |
| 5/24/2018,2:45:00 PM,BARC,CICB,199,50.34,10017.66 | |
| 5/24/2018,2:45:00 PM,BARC,MS,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,BARC,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:45:00 PM,BARC,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,MS,630,50.34,31714.2 | |
| 5/24/2018,2:44:00 PM,CS,GBM,600,50.33,30198 | |
| 5/24/2018,2:44:00 PM,CS,GBM,289,50.33,14545.37 | |
| 5/24/2018,2:44:00 PM,JPM,GBM,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CS,GBM,311,50.33,15652.63 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CS,MS,462,50.33,23252.46 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,SANT,MS,380,50.33,19125.4 | |
| 5/24/2018,2:44:00 PM,MS,MS,370,50.34,18625.8 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,120,50.34,6040.8 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,120,50.34,6040.8 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,780,50.34,39265.2 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,280,50.33,14092.4 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,420,50.33,21138.6 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,SANT,MS,919,50.33,46253.27 | |
| 5/24/2018,2:44:00 PM,SANT,MS,1503,50.33,75645.99 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,CICB,2120,50.34,106720.8 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,300,50.33,15099 | |
| 5/24/2018,2:44:00 PM,MS,CICB,700,50.34,35238 | |
| 5/24/2018,2:44:00 PM,ACTIN,CICB,3680,50.34,185251.2 | |
| 5/24/2018,2:44:00 PM,ACTIN,CITI,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,ACTIN,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,ACTIN,MS,600,50.34,30204 | |
| 5/24/2018,2:44:00 PM,ACTIN,MS,1600,50.34,80544 | |
| 5/24/2018,2:44:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,ACTIN,CS,985,50.34,49584.9 | |
| 5/24/2018,2:44:00 PM,ACTIN,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,ACTIN,VAFIN,600,50.34,30204 | |
| 5/24/2018,2:44:00 PM,ACTIN,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,ACTIN,VAFIN,210,50.34,10571.4 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,200,50.33,10066 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,200,50.33,10066 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,300,50.33,15099 | |
| 5/24/2018,2:44:00 PM,SANT,MS,350,50.33,17615.5 | |
| 5/24/2018,2:44:00 PM,SANT,MS,250,50.33,12582.5 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,MS,MS,400,50.34,20136 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,300,50.34,15102 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,SANT,MS,300,50.33,15099 | |
| 5/24/2018,2:44:00 PM,SANT,MS,200,50.33,10066 | |
| 5/24/2018,2:44:00 PM,SANT,MS,459,50.33,23101.47 | |
| 5/24/2018,2:44:00 PM,MERL,VAFIN,300,50.34,15102 | |
| 5/24/2018,2:44:00 PM,MERL,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,CITI,500,50.35,25175 | |
| 5/24/2018,2:44:00 PM,MS,MS,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,MS,MS,500,50.34,25170 | |
| 5/24/2018,2:44:00 PM,SANT,VAFIN,1300,50.33,65429 | |
| 5/24/2018,2:44:00 PM,MS,MS,900,50.34,45306 | |
| 5/24/2018,2:44:00 PM,MERL,MS,100,50.35,5035 | |
| 5/24/2018,2:44:00 PM,MERL,MS,100,50.35,5035 | |
| 5/24/2018,2:44:00 PM,MERL,MS,100,50.35,5035 | |
| 5/24/2018,2:44:00 PM,CITI,CICB,6500,50.34,327210 | |
| 5/24/2018,2:44:00 PM,CITI,MS,550,50.34,27687 | |
| 5/24/2018,2:44:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CITI,VAFIN,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CITI,MS,6100,50.34,307074 | |
| 5/24/2018,2:44:00 PM,CITI,CITI,100,50.34,5034 | |
| 5/24/2018,2:44:00 PM,CITI,CITI,200,50.34,10068 | |
| 5/24/2018,2:44:00 PM,CITI,MERL,1700,50.34,85578 | |
| 5/24/2018,2:44:00 PM,CITI,MERL,23100,50.34,1162854 | |
| 5/24/2018,2:44:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,BTGP,MS,247,50.33,12431.51 | |
| 5/24/2018,2:44:00 PM,VAFIN,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,VAFIN,MS,1300,50.33,65429 | |
| 5/24/2018,2:44:00 PM,VAFIN,MS,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,VAFIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,VAFIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,VAFIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:44:00 PM,VAFIN,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,MERL,CS,305,50.33,15350.65 | |
| 5/24/2018,2:43:00 PM,CS,CS,501,50.33,25215.33 | |
| 5/24/2018,2:43:00 PM,CS,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CS,VAFIN,600,50.33,30198 | |
| 5/24/2018,2:43:00 PM,CS,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CS,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CS,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,600,50.33,30198 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,500,50.33,25165 | |
| 5/24/2018,2:43:00 PM,CITI,MS,1600,50.33,80528 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,200,50.33,10066 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,CITI,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,CITI,CICB,2610,50.33,131361.3 | |
| 5/24/2018,2:43:00 PM,ACTIN,CICB,3890,50.33,195783.7 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,700,50.33,35231 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,100,50.33,5033 | |
| 5/24/2018,2:43:00 PM,ACTIN,VECTO,145,50.33,7297.85 | |
| 5/24/2018,2:43:00 PM,SANT,VECTO,575,50.33,28939.75 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,1300,50.32,65416 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,500,50.32,25160 | |
| 5/24/2018,2:43:00 PM,ACTIN,VAFIN,700,50.32,35224 | |
| 5/24/2018,2:43:00 PM,ACTIN,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,MS,VAFIN,800,50.31,40248 | |
| 5/24/2018,2:43:00 PM,CITI,MS,200,50.32,10064 | |
| 5/24/2018,2:43:00 PM,CITI,MS,2900,50.32,145928 | |
| 5/24/2018,2:43:00 PM,CITI,CS,955,50.32,48055.6 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,CICB,6500,50.32,327080 | |
| 5/24/2018,2:43:00 PM,CITI,MS,1314,50.32,66120.48 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,400,50.32,20128 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,CITI,HSBCB,945,50.32,47552.4 | |
| 5/24/2018,2:43:00 PM,CITI,MS,721,50.32,36280.72 | |
| 5/24/2018,2:43:00 PM,MS,MS,272,50.31,13684.32 | |
| 5/24/2018,2:43:00 PM,CS,MS,1370,50.31,68924.7 | |
| 5/24/2018,2:43:00 PM,MERL,MS,690,50.31,34713.9 | |
| 5/24/2018,2:43:00 PM,SANT,MS,379,50.32,19071.28 | |
| 5/24/2018,2:43:00 PM,SANT,CITI,1039,50.32,52282.48 | |
| 5/24/2018,2:43:00 PM,SANT,CITI,161,50.32,8101.52 | |
| 5/24/2018,2:43:00 PM,SANT,CITI,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,SANT,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,SANT,MS,100,50.32,5032 | |
| 5/24/2018,2:43:00 PM,BARC,VAFIN,539,50.32,27122.48 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,SANT,MS,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,1400,50.31,70434 | |
| 5/24/2018,2:42:00 PM,MS,VAFIN,1297,50.3,65239.1 | |
| 5/24/2018,2:42:00 PM,BTGP,VAFIN,320,50.31,16099.2 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,800,50.31,40248 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,573,50.32,28833.36 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,100,50.32,5032 | |
| 5/24/2018,2:42:00 PM,CS,CITI,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,CITI,CS,865,50.31,43518.15 | |
| 5/24/2018,2:42:00 PM,CITI,MS,1500,50.31,75465 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,CITI,CICB,6500,50.31,327015 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,CITI,MS,6594,50.31,331744.14 | |
| 5/24/2018,2:42:00 PM,CS,MS,706,50.31,35518.86 | |
| 5/24/2018,2:42:00 PM,CS,CITI,500,50.31,25155 | |
| 5/24/2018,2:42:00 PM,CS,MS,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,100,50.31,5031 | |
| 5/24/2018,2:42:00 PM,MS,VAFIN,300,50.3,15090 | |
| 5/24/2018,2:42:00 PM,MS,VAFIN,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,JPM,VAFIN,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MS,VAFIN,3000,50.3,150900 | |
| 5/24/2018,2:42:00 PM,VAFIN,VAFIN,700,50.3,35210 | |
| 5/24/2018,2:42:00 PM,VAFIN,VAFIN,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,VAFIN,VAFIN,300,50.3,15090 | |
| 5/24/2018,2:42:00 PM,VAFIN,MS,830,50.3,41749 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,800,50.29,40232 | |
| 5/24/2018,2:42:00 PM,CITI,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,200,50.3,10060 | |
| 5/24/2018,2:42:00 PM,CITI,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,CITI,MS,1200,50.3,60360 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,800,50.3,40240 | |
| 5/24/2018,2:42:00 PM,CITI,CICB,5413,50.3,272273.9 | |
| 5/24/2018,2:42:00 PM,GBM,CICB,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:42:00 PM,SANT,CICB,987,50.3,49646.1 | |
| 5/24/2018,2:42:00 PM,SANT,VAFIN,200,50.3,10060 | |
| 5/24/2018,2:42:00 PM,SANT,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,SANT,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,SANT,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,SANT,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,CS,990,50.3,49797 | |
| 5/24/2018,2:42:00 PM,MERL,VAFIN,300,50.3,15090 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,CITI,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,MERL,CITI,100,50.3,5030 | |
| 5/24/2018,2:42:00 PM,CITI,MS,300,50.29,15087 | |
| 5/24/2018,2:42:00 PM,CITI,CITI,100,50.29,5029 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:42:00 PM,CITI,MS,2300,50.29,115667 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,700,50.29,35203 | |
| 5/24/2018,2:42:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:42:00 PM,CITI,CICB,6500,50.29,326885 | |
| 5/24/2018,2:42:00 PM,MS,GBM,100,50.28,5028 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,1417,50.29,71260.93 | |
| 5/24/2018,2:42:00 PM,JPM,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:42:00 PM,CS,VAFIN,1212,50.29,60951.48 | |
| 5/24/2018,2:41:00 PM,CS,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CS,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BTGP,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BTGP,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MERL,VAFIN,300,50.29,15087 | |
| 5/24/2018,2:41:00 PM,MERL,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:41:00 PM,MERL,VAFIN,110,50.29,5531.9 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,390,50.29,19613.1 | |
| 5/24/2018,2:41:00 PM,MS,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,724,50.28,36402.72 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,276,50.28,13877.28 | |
| 5/24/2018,2:41:00 PM,MERL,CITI,700,50.3,35210 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,700,50.29,35203 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:41:00 PM,CITI,MS,2200,50.29,110638 | |
| 5/24/2018,2:41:00 PM,CITI,CS,865,50.29,43500.85 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,800,50.29,40232 | |
| 5/24/2018,2:41:00 PM,CITI,MS,500,50.29,25145 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,400,50.29,20116 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,CITI,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,2804,50.29,141013.16 | |
| 5/24/2018,2:41:00 PM,CITI,MS,4900,50.29,246421 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,CICB,158,50.29,7945.82 | |
| 5/24/2018,2:41:00 PM,ACTIN,CICB,6342,50.29,318939.18 | |
| 5/24/2018,2:41:00 PM,ACTIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,ACTIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,ACTIN,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,ACTIN,CS,865,50.29,43500.85 | |
| 5/24/2018,2:41:00 PM,ACTIN,VAFIN,400,50.29,20116 | |
| 5/24/2018,2:41:00 PM,ACTIN,VAFIN,268,50.29,13477.72 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,SANT,VAFIN,932,50.29,46870.28 | |
| 5/24/2018,2:41:00 PM,SANT,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,SANT,VAFIN,400,50.29,20116 | |
| 5/24/2018,2:41:00 PM,SANT,MS,431,50.29,21674.99 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,BTGP,MS,310,50.29,15589.9 | |
| 5/24/2018,2:41:00 PM,CS,MS,449,50.29,22580.21 | |
| 5/24/2018,2:41:00 PM,CS,MS,689,50.29,34649.81 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,114,50.28,5731.92 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,500,50.28,25140 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,186,50.28,9352.08 | |
| 5/24/2018,2:41:00 PM,MERL,MS,434,50.29,21825.86 | |
| 5/24/2018,2:41:00 PM,MERL,MS,199,50.29,10007.71 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,600,50.28,30168 | |
| 5/24/2018,2:41:00 PM,CITI,MS,500,50.29,25145 | |
| 5/24/2018,2:41:00 PM,CITI,MS,2100,50.29,105609 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,CITI,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,300,50.29,15087 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,800,50.29,40232 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,CITI,MS,300,50.29,15087 | |
| 5/24/2018,2:41:00 PM,CITI,MERL,1200,50.29,60348 | |
| 5/24/2018,2:41:00 PM,CITI,CS,865,50.29,43500.85 | |
| 5/24/2018,2:41:00 PM,CITI,MS,200,50.29,10058 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,600,50.29,30174 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,600,50.29,30174 | |
| 5/24/2018,2:41:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:41:00 PM,CITI,MS,2000,50.29,100580 | |
| 5/24/2018,2:41:00 PM,CITI,MS,1000,50.29,50290 | |
| 5/24/2018,2:41:00 PM,CITI,CICB,5725,50.29,287910.25 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,600,50.28,30168 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,CS,CICB,775,50.29,38974.75 | |
| 5/24/2018,2:41:00 PM,CS,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:41:00 PM,BARC,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BARC,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BARC,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BARC,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,BARC,MS,100,50.29,5029 | |
| 5/24/2018,2:41:00 PM,MS,VAFIN,400,50.28,20112 | |
| 5/24/2018,2:40:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,MS,VAFIN,104,50.28,5229.12 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:40:00 PM,JPM,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,400,50.28,20112 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,172,50.28,8648.16 | |
| 5/24/2018,2:40:00 PM,SANT,VAFIN,600,50.28,30168 | |
| 5/24/2018,2:40:00 PM,SANT,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,381,50.29,19160.49 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,800,50.29,40232 | |
| 5/24/2018,2:40:00 PM,MERL,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,CITI,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,MERL,MS,4299,50.29,216196.71 | |
| 5/24/2018,2:40:00 PM,CS,MS,750,50.29,37717.5 | |
| 5/24/2018,2:40:00 PM,VAFIN,MS,2151,50.29,108173.79 | |
| 5/24/2018,2:40:00 PM,SANT,VAFIN,248,50.28,12469.44 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,193,50.28,9704.04 | |
| 5/24/2018,2:40:00 PM,MERL,CITI,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,CS,857,50.3,43107.1 | |
| 5/24/2018,2:40:00 PM,MERL,CITI,700,50.3,35210 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,MERL,MS,100,50.3,5030 | |
| 5/24/2018,2:40:00 PM,CITI,CS,836,50.29,42042.44 | |
| 5/24/2018,2:40:00 PM,CITI,MS,2500,50.29,125725 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,400,50.29,20116 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,600,50.29,30174 | |
| 5/24/2018,2:40:00 PM,CITI,CICB,6500,50.29,326885 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,1800,50.29,90522 | |
| 5/24/2018,2:40:00 PM,CITI,MS,400,50.29,20116 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,500,50.29,25145 | |
| 5/24/2018,2:40:00 PM,CITI,HSBCB,945,50.29,47524.05 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,CS,933,50.29,46920.57 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,400,50.29,20116 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,165,50.29,8297.85 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,MS,1900,50.29,95551 | |
| 5/24/2018,2:40:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:40:00 PM,CITI,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:40:00 PM,CITI,MS,553,50.29,27810.37 | |
| 5/24/2018,2:40:00 PM,CITI,MS,3800,50.29,191102 | |
| 5/24/2018,2:40:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,MS,MS,397,50.28,19961.16 | |
| 5/24/2018,2:40:00 PM,BTGP,MS,340,50.28,17095.2 | |
| 5/24/2018,2:40:00 PM,CITI,MS,500,50.28,25140 | |
| 5/24/2018,2:40:00 PM,CS,MS,376,50.28,18905.28 | |
| 5/24/2018,2:40:00 PM,CS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:40:00 PM,MS,VAFIN,400,50.28,20112 | |
| 5/24/2018,2:39:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,VAFIN,VAFIN,200,50.29,10058 | |
| 5/24/2018,2:39:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,VAFIN,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,VAFIN,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,MS,MS,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,300,50.28,15084 | |
| 5/24/2018,2:39:00 PM,MS,MS,2795,50.28,140532.6 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,MS,MERL,1000,50.28,50280 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,478,50.28,24033.84 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,322,50.28,16190.16 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,378,50.28,19005.84 | |
| 5/24/2018,2:39:00 PM,JPM,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,MS,CICB,1000,50.28,50280 | |
| 5/24/2018,2:39:00 PM,MS,VAFIN,878,50.28,44145.84 | |
| 5/24/2018,2:39:00 PM,BTGP,VAFIN,330,50.28,16592.4 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,192,50.28,9653.76 | |
| 5/24/2018,2:39:00 PM,MERL,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,CITI,VAFIN,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,CITI,MS,2900,50.29,145841 | |
| 5/24/2018,2:39:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,CITI,MS,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,CITI,CITI,100,50.29,5029 | |
| 5/24/2018,2:39:00 PM,CITI,MERL,23755,50.29,1194638.95 | |
| 5/24/2018,2:39:00 PM,CS,MS,300,50.28,15084 | |
| 5/24/2018,2:39:00 PM,VAFIN,MERL,1721,50.29,86549.09 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,300,50.28,15084 | |
| 5/24/2018,2:39:00 PM,CS,VAFIN,271,50.28,13625.88 | |
| 5/24/2018,2:39:00 PM,BARC,VAFIN,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,BARC,MS,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,BARC,MS,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,BARC,MS,100,50.28,5028 | |
| 5/24/2018,2:39:00 PM,BARC,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,CS,703,50.27,35339.81 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,1400,50.27,70378 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,400,50.27,20108 | |
| 5/24/2018,2:38:00 PM,CITI,MS,1700,50.27,85459 | |
| 5/24/2018,2:38:00 PM,CITI,MS,1039,50.26,52220.14 | |
| 5/24/2018,2:38:00 PM,CS,VAFIN,500,50.25,25125 | |
| 5/24/2018,2:38:00 PM,CITI,MS,200,50.27,10054 | |
| 5/24/2018,2:38:00 PM,CITI,MS,200,50.27,10054 | |
| 5/24/2018,2:38:00 PM,CITI,MS,200,50.27,10054 | |
| 5/24/2018,2:38:00 PM,CITI,MS,200,50.27,10054 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,500,50.27,25135 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,553,50.27,27799.31 | |
| 5/24/2018,2:38:00 PM,CITI,CS,918,50.27,46147.86 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,2600,50.27,130702 | |
| 5/24/2018,2:38:00 PM,CS,VAFIN,100,50.24,5024 | |
| 5/24/2018,2:38:00 PM,CS,MERL,342,50.25,17185.5 | |
| 5/24/2018,2:38:00 PM,CS,VAFIN,412,50.25,20703 | |
| 5/24/2018,2:38:00 PM,CS,VAFIN,488,50.25,24522 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,MS,GBM,100,50.22,5022 | |
| 5/24/2018,2:38:00 PM,MS,GBM,100,50.22,5022 | |
| 5/24/2018,2:38:00 PM,CS,GBM,210,50.22,10546.2 | |
| 5/24/2018,2:38:00 PM,CS,GBM,564,50.22,28324.08 | |
| 5/24/2018,2:38:00 PM,CITI,GBM,100,50.22,5022 | |
| 5/24/2018,2:38:00 PM,CITI,GBM,900,50.22,45198 | |
| 5/24/2018,2:38:00 PM,JPM,GBM,100,50.23,5023 | |
| 5/24/2018,2:38:00 PM,MS,GBM,100,50.23,5023 | |
| 5/24/2018,2:38:00 PM,MS,GBM,100,50.23,5023 | |
| 5/24/2018,2:38:00 PM,MS,GBM,100,50.23,5023 | |
| 5/24/2018,2:38:00 PM,JPM,GBM,100,50.24,5024 | |
| 5/24/2018,2:38:00 PM,MS,GBM,1400,50.24,70336 | |
| 5/24/2018,2:38:00 PM,CITI,GBM,800,50.24,40192 | |
| 5/24/2018,2:38:00 PM,GBM,GBM,100,50.25,5025 | |
| 5/24/2018,2:38:00 PM,JPM,GBM,100,50.26,5026 | |
| 5/24/2018,2:38:00 PM,BTGP,GBM,290,50.26,14575.4 | |
| 5/24/2018,2:38:00 PM,ACTIN,GBM,1765,50.26,88708.9 | |
| 5/24/2018,2:38:00 PM,ACTIN,GBM,700,50.26,35182 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,200,50.28,10056 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,ACTIN,VAFIN,200,50.26,10052 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.28,5028 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,CITI,MS,100,50.27,5027 | |
| 5/24/2018,2:38:00 PM,ACTIN,CICB,1900,50.26,95494 | |
| 5/24/2018,2:38:00 PM,ACTIN,VAFIN,100,50.26,5026 | |
| 5/24/2018,2:38:00 PM,ACTIN,VAFIN,100,50.26,5026 | |
| 5/24/2018,2:38:00 PM,ACTIN,MS,3100,50.26,155806 | |
| 5/24/2018,2:38:00 PM,ACTIN,VAFIN,100,50.26,5026 | |
| 5/24/2018,2:38:00 PM,ACTIN,VAFIN,200,50.26,10052 | |
| 5/24/2018,2:38:00 PM,GBM,VAFIN,100,50.26,5026 | |
| 5/24/2018,2:38:00 PM,CITI,VAFIN,100,50.25,5025 | |
| 5/24/2018,2:38:00 PM,CITI,MS,1501,50.25,75425.25 | |
| 5/24/2018,2:37:00 PM,CITI,CITI,1000,50.25,50250 | |
| 5/24/2018,2:37:00 PM,ACTIN,MS,3300,50.24,165792 | |
| 5/24/2018,2:37:00 PM,ACTIN,VAFIN,100,50.24,5024 | |
| 5/24/2018,2:37:00 PM,ACTIN,MS,3300,50.24,165792 | |
| 5/24/2018,2:37:00 PM,ACTIN,VAFIN,100,50.24,5024 | |
| 5/24/2018,2:37:00 PM,ACTIN,CS,784,50.24,39388.16 | |
| 5/24/2018,2:37:00 PM,ACTIN,VAFIN,100,50.24,5024 | |
| 5/24/2018,2:37:00 PM,ACTIN,VAFIN,300,50.24,15072 | |
| 5/24/2018,2:37:00 PM,ACTIN,CITI,100,50.24,5024 | |
| 5/24/2018,2:37:00 PM,MS,VAFIN,1900,50.22,95418 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,MS,GBM,129,50.22,6478.38 | |
| 5/24/2018,2:37:00 PM,VAFIN,GBM,471,50.23,23658.33 | |
| 5/24/2018,2:37:00 PM,VAFIN,GBM,400,50.23,20092 | |
| 5/24/2018,2:37:00 PM,VAFIN,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,VAFIN,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,VAFIN,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,VAFIN,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,VAFIN,VAFIN,224,50.23,11251.52 | |
| 5/24/2018,2:37:00 PM,MS,GBM,100,50.22,5022 | |
| 5/24/2018,2:37:00 PM,MS,GBM,300,50.22,15066 | |
| 5/24/2018,2:37:00 PM,JPM,GBM,100,50.22,5022 | |
| 5/24/2018,2:37:00 PM,CS,GBM,641,50.22,32191.02 | |
| 5/24/2018,2:37:00 PM,CS,VAFIN,276,50.23,13863.48 | |
| 5/24/2018,2:37:00 PM,CS,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CS,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,MS,1100,50.23,55253 | |
| 5/24/2018,2:37:00 PM,CITI,MS,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,1000,50.23,50230 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,CS,702,50.23,35261.46 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,MS,900,50.23,45207 | |
| 5/24/2018,2:37:00 PM,CITI,MS,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,600,50.23,30138 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,MERL,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,MS,3800,50.23,190874 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,500,50.23,25115 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.23,10046 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,MS,100,50.23,5023 | |
| 5/24/2018,2:37:00 PM,CITI,VAFIN,200,50.22,10044 | |
| 5/24/2018,2:37:00 PM,CS,VAFIN,694,50.22,34852.68 | |
| 5/24/2018,2:37:00 PM,MS,GBM,120,50.21,6025.2 | |
| 5/24/2018,2:37:00 PM,CITI,GBM,100,50.21,5021 | |
| 5/24/2018,2:37:00 PM,JPM,GBM,100,50.21,5021 | |
| 5/24/2018,2:37:00 PM,CITI,GBM,100,50.22,5022 | |
| 5/24/2018,2:37:00 PM,MS,GBM,380,50.22,19083.6 | |
| 5/24/2018,2:37:00 PM,CITI,GBM,100,50.22,5022 | |
| 5/24/2018,2:37:00 PM,JPM,GBM,100,50.22,5022 | |
| 5/24/2018,2:37:00 PM,BTGP,GBM,280,50.22,14061.6 | |
| 5/24/2018,2:37:00 PM,MERL,VAFIN,488,50.22,24507.36 | |
| 5/24/2018,2:37:00 PM,MERL,VAFIN,400,50.22,20088 | |
| 5/24/2018,2:37:00 PM,MERL,CITI,700,50.22,35154 | |
| 5/24/2018,2:37:00 PM,MERL,CS,212,50.22,10646.64 | |
| 5/24/2018,2:37:00 PM,BARC,CS,539,50.22,27068.58 | |
| 5/24/2018,2:36:00 PM,MERL,MS,789,50.21,39615.69 | |
| 5/24/2018,2:36:00 PM,MERL,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,MERL,CS,810,50.21,40670.1 | |
| 5/24/2018,2:36:00 PM,MERL,VAFIN,681,50.21,34193.01 | |
| 5/24/2018,2:36:00 PM,VAFIN,VAFIN,219,50.21,10995.99 | |
| 5/24/2018,2:36:00 PM,VAFIN,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,VAFIN,CS,919,50.21,46142.99 | |
| 5/24/2018,2:36:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,500,50.2,25100 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,CS,775,50.2,38905 | |
| 5/24/2018,2:36:00 PM,CITI,MS,6800,50.2,341360 | |
| 5/24/2018,2:36:00 PM,CS,MS,400,50.2,20080 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,1000,50.2,50200 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,1700,50.2,85340 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,1300,50.2,65260 | |
| 5/24/2018,2:36:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,341,50.2,17118.2 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CS,MS,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,MS,108,50.2,5421.6 | |
| 5/24/2018,2:36:00 PM,MS,MS,200,50.2,10040 | |
| 5/24/2018,2:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,MS,MS,700,50.2,35140 | |
| 5/24/2018,2:36:00 PM,JPM,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,BTGP,MS,160,50.2,8032 | |
| 5/24/2018,2:36:00 PM,CS,MS,556,50.21,27916.76 | |
| 5/24/2018,2:36:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:36:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,216,50.2,10843.2 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:35:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,CS,VAFIN,184,50.2,9236.8 | |
| 5/24/2018,2:35:00 PM,CITI,CS,756,50.21,37958.76 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,300,50.21,15063 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,CS,837,50.21,42025.77 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,5900,50.21,296239 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,CS,MS,305,50.2,15311 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,195,50.2,9789 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,195,50.2,9789 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,600,50.2,30120 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,400,50.2,20080 | |
| 5/24/2018,2:35:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,CS,VAFIN,605,50.2,30371 | |
| 5/24/2018,2:35:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,300,50.2,15060 | |
| 5/24/2018,2:35:00 PM,GBM,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,VAFIN,VAFIN,1000,50.2,50200 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,800,50.21,40168 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,CS,808,50.21,40569.68 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,800,50.21,40168 | |
| 5/24/2018,2:35:00 PM,CITI,MS,800,50.21,40168 | |
| 5/24/2018,2:35:00 PM,CITI,MS,900,50.21,45189 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,MERL,700,50.21,35147 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,CITI,CS,727,50.21,36502.67 | |
| 5/24/2018,2:35:00 PM,CITI,MS,577,50.21,28971.17 | |
| 5/24/2018,2:35:00 PM,CITI,MS,6300,50.21,316323 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:35:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:35:00 PM,CITI,CITI,181,50.2,9086.2 | |
| 5/24/2018,2:35:00 PM,MS,CITI,700,50.2,35140 | |
| 5/24/2018,2:35:00 PM,MS,CITI,200,50.2,10040 | |
| 5/24/2018,2:35:00 PM,BTGP,CITI,310,50.2,15562 | |
| 5/24/2018,2:35:00 PM,JPM,CITI,100,50.2,5020 | |
| 5/24/2018,2:35:00 PM,CS,CITI,581,50.2,29166.2 | |
| 5/24/2018,2:35:00 PM,MS,CITI,600,50.2,30120 | |
| 5/24/2018,2:35:00 PM,CITI,CITI,228,50.2,11445.6 | |
| 5/24/2018,2:35:00 PM,BARC,VAFIN,539,50.21,27063.19 | |
| 5/24/2018,2:35:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,162,50.2,8132.4 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,300,50.2,15060 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,738,50.2,37047.6 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,MERL,500,50.2,25100 | |
| 5/24/2018,2:34:00 PM,MS,MERL,300,50.2,15060 | |
| 5/24/2018,2:34:00 PM,JPM,MERL,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CS,MERL,761,50.2,38202.2 | |
| 5/24/2018,2:34:00 PM,MS,MERL,700,50.2,35140 | |
| 5/24/2018,2:34:00 PM,MS,MERL,187,50.2,9387.4 | |
| 5/24/2018,2:34:00 PM,MS,MERL,413,50.2,20732.6 | |
| 5/24/2018,2:34:00 PM,BTGP,MERL,310,50.2,15562 | |
| 5/24/2018,2:34:00 PM,MS,MERL,177,50.2,8885.4 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,300,50.2,15060 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,MS,MS,200,50.2,10040 | |
| 5/24/2018,2:34:00 PM,MS,MS,500,50.2,25100 | |
| 5/24/2018,2:34:00 PM,MS,MS,200,50.2,10040 | |
| 5/24/2018,2:34:00 PM,CITI,MS,200,50.2,10040 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,VAFIN,VAFIN,655,50.21,32887.55 | |
| 5/24/2018,2:34:00 PM,VAFIN,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,270,50.2,13554 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:34:00 PM,JPM,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,530,50.2,26606 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:34:00 PM,MS,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,MS,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,MS,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,MERL,MS,100,50.22,5022 | |
| 5/24/2018,2:34:00 PM,MERL,CS,727,50.22,36509.94 | |
| 5/24/2018,2:34:00 PM,MERL,MS,100,50.22,5022 | |
| 5/24/2018,2:34:00 PM,CITI,MS,300,50.21,15063 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,139,50.21,6979.19 | |
| 5/24/2018,2:34:00 PM,CITI,HSBCB,945,50.21,47448.45 | |
| 5/24/2018,2:34:00 PM,CITI,CITI,1400,50.21,70294 | |
| 5/24/2018,2:34:00 PM,CITI,CS,654,50.21,32837.34 | |
| 5/24/2018,2:34:00 PM,CITI,MS,200,50.21,10042 | |
| 5/24/2018,2:34:00 PM,CITI,MS,1600,50.21,80336 | |
| 5/24/2018,2:34:00 PM,CITI,MS,200,50.21,10042 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,1200,50.21,60252 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,900,50.21,45189 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,560,50.21,28117.6 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,600,50.21,30126 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,700,50.21,35147 | |
| 5/24/2018,2:34:00 PM,CITI,CS,654,50.21,32837.34 | |
| 5/24/2018,2:34:00 PM,CITI,MS,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,VAFIN,100,50.21,5021 | |
| 5/24/2018,2:34:00 PM,CITI,MS,1856,50.21,93189.76 | |
| 5/24/2018,2:34:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,MS,VAFIN,180,50.2,9036 | |
| 5/24/2018,2:33:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,VAFIN,MS,1116,50.21,56034.36 | |
| 5/24/2018,2:33:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:33:00 PM,BARC,MS,328,50.21,16468.88 | |
| 5/24/2018,2:33:00 PM,BARC,VAFIN,211,50.21,10594.31 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,MS,400,50.2,20080 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,MS,MS,225,50.2,11295 | |
| 5/24/2018,2:32:00 PM,CS,MS,694,50.2,34838.8 | |
| 5/24/2018,2:32:00 PM,MS,MS,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,MS,MS,500,50.2,25100 | |
| 5/24/2018,2:32:00 PM,JPM,MS,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,MS,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,MS,MS,145,50.2,7279 | |
| 5/24/2018,2:32:00 PM,MS,MERL,455,50.2,22841 | |
| 5/24/2018,2:32:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,CS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,CS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,183,50.2,9186.6 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,393,50.2,19728.6 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,VAFIN,VAFIN,189,50.21,9489.69 | |
| 5/24/2018,2:32:00 PM,VAFIN,VAFIN,800,50.21,40168 | |
| 5/24/2018,2:32:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:32:00 PM,VAFIN,MS,100,50.21,5021 | |
| 5/24/2018,2:32:00 PM,VAFIN,CITI,200,50.21,10042 | |
| 5/24/2018,2:32:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,BTGP,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,303,50.2,15210.6 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:32:00 PM,MS,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MS,MS,600,50.2,30120 | |
| 5/24/2018,2:31:00 PM,JPM,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,BTGP,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,BTGP,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,BTGP,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MS,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,VAFIN,236,50.2,11847.2 | |
| 5/24/2018,2:31:00 PM,MERL,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,VAFIN,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,VAFIN,300,50.2,15060 | |
| 5/24/2018,2:31:00 PM,MERL,VAFIN,200,50.2,10040 | |
| 5/24/2018,2:31:00 PM,MERL,MS,100,50.2,5020 | |
| 5/24/2018,2:31:00 PM,MERL,MS,600,50.2,30120 | |
| 5/24/2018,2:31:00 PM,MERL,MERL,700,50.2,35140 | |
| 5/24/2018,2:31:00 PM,MERL,INBUR,16864,50.2,846572.8 | |
| 5/24/2018,2:31:00 PM,CITI,INBUR,3136,50.2,157427.2 | |
| 5/24/2018,2:31:00 PM,CITI,INBUR,20000,50.2,1004000 | |
| 5/24/2018,2:31:00 PM,CITI,INBUR,17864,50.2,896772.8 | |
| 5/24/2018,2:31:00 PM,VAFIN,INBUR,894,50.2,44878.8 | |
| 5/24/2018,2:31:00 PM,VAFIN,INBUR,1242,50.2,62348.4 | |
| 5/24/2018,2:31:00 PM,CITI,MS,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,CITI,CS,799,50.19,40101.81 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,300,50.19,15057 | |
| 5/24/2018,2:31:00 PM,CITI,MS,700,50.19,35133 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,200,50.19,10038 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,MS,VAFIN,300,50.19,15057 | |
| 5/24/2018,2:31:00 PM,CITI,MS,500,50.19,25095 | |
| 5/24/2018,2:31:00 PM,CITI,MS,200,50.19,10038 | |
| 5/24/2018,2:31:00 PM,CITI,MS,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,CITI,MS,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,CITI,MS,700,50.19,35133 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,300,50.19,15057 | |
| 5/24/2018,2:31:00 PM,CITI,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:31:00 PM,CITI,MS,2414,50.19,121158.66 | |
| 5/24/2018,2:31:00 PM,BARC,MS,539,50.19,27052.41 | |
| 5/24/2018,2:30:00 PM,CITI,CS,751,50.19,37692.69 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.19,5019 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.19,5019 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.19,5019 | |
| 5/24/2018,2:30:00 PM,CITI,CITI,400,50.19,20076 | |
| 5/24/2018,2:30:00 PM,CITI,VECTO,4461,50.19,223897.59 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,200,50.18,10036 | |
| 5/24/2018,2:30:00 PM,CITI,MS,400,50.18,20072 | |
| 5/24/2018,2:30:00 PM,CITI,MS,700,50.18,35126 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,200,50.18,10036 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.18,5018 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,1000,50.18,50180 | |
| 5/24/2018,2:30:00 PM,MS,VAFIN,138,50.17,6923.46 | |
| 5/24/2018,2:30:00 PM,MS,VAFIN,2800,50.17,140476 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CS,VAFIN,662,50.17,33212.54 | |
| 5/24/2018,2:30:00 PM,MS,VAFIN,200,50.18,10036 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,BTGP,MS,200,50.17,10034 | |
| 5/24/2018,2:30:00 PM,BTGP,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,1900,50.17,95323 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,200,50.17,10034 | |
| 5/24/2018,2:30:00 PM,CITI,CS,702,50.17,35219.34 | |
| 5/24/2018,2:30:00 PM,CITI,CITI,100,50.17,5017 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,CITI,MS,700,50.16,35112 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,300,50.16,15048 | |
| 5/24/2018,2:30:00 PM,CITI,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:30:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,MERL,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,MS,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,600,50.16,30096 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,400,50.16,20064 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,300,50.16,15048 | |
| 5/24/2018,2:29:00 PM,CITI,CS,651,50.16,32654.16 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,2100,50.16,105336 | |
| 5/24/2018,2:29:00 PM,CITI,MS,500,50.16,25080 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,MS,445,50.16,22321.2 | |
| 5/24/2018,2:29:00 PM,GBM,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,VAFIN,VAFIN,400,50.16,20064 | |
| 5/24/2018,2:29:00 PM,VAFIN,VAFIN,400,50.16,20064 | |
| 5/24/2018,2:29:00 PM,VAFIN,CITI,200,50.16,10032 | |
| 5/24/2018,2:29:00 PM,MS,CITI,200,50.16,10032 | |
| 5/24/2018,2:29:00 PM,MS,VAFIN,1900,50.15,95285 | |
| 5/24/2018,2:29:00 PM,MS,CITI,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,MS,CITI,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,JPM,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,BTGP,MS,330,50.15,16549.5 | |
| 5/24/2018,2:29:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,500,50.15,25075 | |
| 5/24/2018,2:29:00 PM,CITI,CS,709,50.15,35556.35 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,600,50.15,30090 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,HSBCB,945,50.15,47391.75 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,4100,50.15,205615 | |
| 5/24/2018,2:29:00 PM,CITI,MS,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,CITI,MS,400,50.15,20060 | |
| 5/24/2018,2:29:00 PM,CITI,CS,644,50.15,32296.6 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,1300,50.15,65195 | |
| 5/24/2018,2:29:00 PM,CITI,VAFIN,612,50.15,30691.8 | |
| 5/24/2018,2:29:00 PM,MS,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,MS,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:29:00 PM,BARC,VAFIN,288,50.15,14443.2 | |
| 5/24/2018,2:29:00 PM,BARC,CS,251,50.15,12587.65 | |
| 5/24/2018,2:28:00 PM,MS,CS,100,50.15,5015 | |
| 5/24/2018,2:28:00 PM,MS,VAFIN,1052,50.14,52747.28 | |
| 5/24/2018,2:28:00 PM,JPM,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,VAFIN,VAFIN,1348,50.14,67588.72 | |
| 5/24/2018,2:28:00 PM,MS,CS,100,50.15,5015 | |
| 5/24/2018,2:28:00 PM,MS,CS,100,50.15,5015 | |
| 5/24/2018,2:28:00 PM,BTGP,CITI,250,50.15,12537.5 | |
| 5/24/2018,2:28:00 PM,CITI,MS,700,50.14,35098 | |
| 5/24/2018,2:28:00 PM,CITI,MS,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,CITI,MS,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,CITI,MS,600,50.14,30084 | |
| 5/24/2018,2:28:00 PM,CITI,MS,3000,50.14,150420 | |
| 5/24/2018,2:28:00 PM,CITI,MS,200,50.14,10028 | |
| 5/24/2018,2:28:00 PM,CITI,MS,200,50.14,10028 | |
| 5/24/2018,2:28:00 PM,CITI,MS,700,50.14,35098 | |
| 5/24/2018,2:28:00 PM,CITI,MS,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,CITI,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,CITI,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,CITI,CS,623,50.14,31237.22 | |
| 5/24/2018,2:28:00 PM,CITI,CS,623,50.14,31237.22 | |
| 5/24/2018,2:28:00 PM,CITI,VAFIN,200,50.14,10028 | |
| 5/24/2018,2:28:00 PM,CITI,MS,830,50.14,41616.2 | |
| 5/24/2018,2:28:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:28:00 PM,VAFIN,MS,690,50.14,34596.6 | |
| 5/24/2018,2:28:00 PM,MS,MS,200,50.14,10028 | |
| 5/24/2018,2:27:00 PM,MS,VAFIN,335,50.1,16783.5 | |
| 5/24/2018,2:27:00 PM,CS,VAFIN,575,50.1,28807.5 | |
| 5/24/2018,2:27:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:27:00 PM,MS,MS,559,50.08,27994.72 | |
| 5/24/2018,2:27:00 PM,CS,MS,595,50.08,29797.6 | |
| 5/24/2018,2:27:00 PM,CS,MS,576,50.08,28846.08 | |
| 5/24/2018,2:27:00 PM,JPM,MS,100,50.08,5008 | |
| 5/24/2018,2:27:00 PM,BTGP,MS,310,50.08,15524.8 | |
| 5/24/2018,2:27:00 PM,BARC,VECTO,539,50.19,27052.41 | |
| 5/24/2018,2:26:00 PM,MERL,CITI,100,50.1,5010 | |
| 5/24/2018,2:26:00 PM,CICB,MS,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,MS,559,50.08,27994.72 | |
| 5/24/2018,2:26:00 PM,CITI,CS,708,50.08,35456.64 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:26:00 PM,CITI,MS,400,50.08,20032 | |
| 5/24/2018,2:26:00 PM,CITI,CITI,200,50.08,10016 | |
| 5/24/2018,2:26:00 PM,CITI,MERL,24145,50.08,1209181.6 | |
| 5/24/2018,2:26:00 PM,VAFIN,MERL,1725,50.08,86388 | |
| 5/24/2018,2:26:00 PM,BTGP,MERL,320,50.08,16025.6 | |
| 5/24/2018,2:26:00 PM,CITI,MS,300,50.06,15018 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,1400,50.06,70084 | |
| 5/24/2018,2:26:00 PM,CITI,CITI,100,50.06,5006 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:26:00 PM,CITI,MS,300,50.05,15015 | |
| 5/24/2018,2:26:00 PM,CITI,MS,400,50.05,20020 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.05,5005 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.05,5005 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.05,5005 | |
| 5/24/2018,2:26:00 PM,CITI,MERL,600,50.05,30030 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,200,50.03,10006 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,MS,900,50.03,45027 | |
| 5/24/2018,2:26:00 PM,MERL,CS,600,50.04,30024 | |
| 5/24/2018,2:26:00 PM,MERL,CITI,700,50.04,35028 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,MS,700,50.03,35021 | |
| 5/24/2018,2:26:00 PM,CITI,MS,143,50.03,7154.29 | |
| 5/24/2018,2:26:00 PM,VAFIN,MS,757,50.03,37872.71 | |
| 5/24/2018,2:26:00 PM,VAFIN,VAFIN,200,50.03,10006 | |
| 5/24/2018,2:26:00 PM,MERL,MS,1290,50.03,64538.7 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:26:00 PM,CITI,MS,3500,50.03,175105 | |
| 5/24/2018,2:26:00 PM,CITI,VAFIN,1100,50.03,55033 | |
| 5/24/2018,2:26:00 PM,CITI,CS,602,50.03,30118.06 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,200,50.02,10004 | |
| 5/24/2018,2:25:00 PM,VAFIN,VAFIN,200,50.01,10002 | |
| 5/24/2018,2:25:00 PM,CITI,MS,2106,50.02,105342.12 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,300,50,15000 | |
| 5/24/2018,2:25:00 PM,MS,VAFIN,300,50.01,15003 | |
| 5/24/2018,2:25:00 PM,BTGP,MS,100,50.03,5003 | |
| 5/24/2018,2:25:00 PM,BTGP,MS,100,50.03,5003 | |
| 5/24/2018,2:25:00 PM,BTGP,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:25:00 PM,MS,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,MERL,CITI,585,50.02,29261.7 | |
| 5/24/2018,2:25:00 PM,MERL,CS,633,50.02,31662.66 | |
| 5/24/2018,2:25:00 PM,MERL,MS,1882,50.02,94137.64 | |
| 5/24/2018,2:25:00 PM,CITI,MS,700,50.01,35007 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,CS,602,50.01,30106.02 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,CS,601,50.01,30056.01 | |
| 5/24/2018,2:25:00 PM,CITI,MS,1400,50.01,70014 | |
| 5/24/2018,2:25:00 PM,CITI,MS,400,50.01,20004 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,400,50.01,20004 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:25:00 PM,CITI,MS,4100,50.01,205041 | |
| 5/24/2018,2:25:00 PM,CITI,VAFIN,800,50.01,40008 | |
| 5/24/2018,2:25:00 PM,CITI,MS,1258,50.01,62912.58 | |
| 5/24/2018,2:25:00 PM,CS,VAFIN,300,50,15000 | |
| 5/24/2018,2:25:00 PM,BARC,MS,318,50.02,15906.36 | |
| 5/24/2018,2:25:00 PM,BARC,MS,221,50.02,11054.42 | |
| 5/24/2018,2:24:00 PM,MS,MS,100,50.01,5001 | |
| 5/24/2018,2:24:00 PM,MS,MS,400,50.01,20004 | |
| 5/24/2018,2:24:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,2:24:00 PM,MS,MS,300,50.01,15003 | |
| 5/24/2018,2:24:00 PM,MS,MS,200,50.01,10002 | |
| 5/24/2018,2:24:00 PM,MS,MS,500,50.01,25005 | |
| 5/24/2018,2:24:00 PM,MS,VAFIN,1455,50.01,72764.55 | |
| 5/24/2018,2:24:00 PM,CS,VAFIN,555,50.01,27755.55 | |
| 5/24/2018,2:24:00 PM,BTGP,VAFIN,290,50.01,14502.9 | |
| 5/24/2018,2:24:00 PM,CITI,VAFIN,1500,50.01,75015 | |
| 5/24/2018,2:24:00 PM,VAFIN,MS,1718,50.02,85934.36 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,700,50.01,35007 | |
| 5/24/2018,2:23:00 PM,SCTIA,MS,633,50.04,31675.32 | |
| 5/24/2018,2:23:00 PM,ACTIN,MS,4038,50.04,202061.52 | |
| 5/24/2018,2:23:00 PM,ACTIN,VAFIN,500,50.04,25020 | |
| 5/24/2018,2:23:00 PM,ACTIN,VAFIN,2600,50.04,130104 | |
| 5/24/2018,2:23:00 PM,ACTIN,VAFIN,400,50.04,20016 | |
| 5/24/2018,2:23:00 PM,ACTIN,CS,544,50.04,27221.76 | |
| 5/24/2018,2:23:00 PM,ACTIN,VAFIN,113,50.01,5651.13 | |
| 5/24/2018,2:23:00 PM,CS,VAFIN,287,50.01,14352.87 | |
| 5/24/2018,2:23:00 PM,CS,VAFIN,233,50.01,11652.33 | |
| 5/24/2018,2:23:00 PM,SCTIA,VAFIN,267,50.01,13352.67 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,200,50.01,10002 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,VAFIN,500,50.04,25020 | |
| 5/24/2018,2:23:00 PM,MERL,MERL,700,50.04,35028 | |
| 5/24/2018,2:23:00 PM,MERL,CITI,100,50.04,5004 | |
| 5/24/2018,2:23:00 PM,MERL,VAFIN,300,50.04,15012 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:23:00 PM,CITI,CS,525,50.03,26265.75 | |
| 5/24/2018,2:23:00 PM,CITI,MS,1100,50.03,55033 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:23:00 PM,CITI,MERL,19610,50.03,981088.3 | |
| 5/24/2018,2:23:00 PM,CITI,INVEX,100,50,5000 | |
| 5/24/2018,2:23:00 PM,JPM,INVEX,100,50.01,5001 | |
| 5/24/2018,2:23:00 PM,CITI,INVEX,100,50.01,5001 | |
| 5/24/2018,2:23:00 PM,SCTIA,INVEX,779,50.01,38957.79 | |
| 5/24/2018,2:23:00 PM,CITI,INVEX,100,50.01,5001 | |
| 5/24/2018,2:23:00 PM,MS,MS,1000,50.02,50020 | |
| 5/24/2018,2:23:00 PM,JPM,MS,100,50.02,5002 | |
| 5/24/2018,2:23:00 PM,MS,MS,1500,50.02,75030 | |
| 5/24/2018,2:23:00 PM,SCTIA,MS,246,50.02,12304.92 | |
| 5/24/2018,2:23:00 PM,BTGP,MS,290,50.02,14505.8 | |
| 5/24/2018,2:23:00 PM,VAFIN,MERL,1111,50.03,55583.33 | |
| 5/24/2018,2:23:00 PM,CITI,VAFIN,1500,50,75000 | |
| 5/24/2018,2:23:00 PM,SCTIA,MERL,5669,50.03,283620.07 | |
| 5/24/2018,2:23:00 PM,SCTIA,CS,499,50.03,24964.97 | |
| 5/24/2018,2:23:00 PM,MERL,VAFIN,629,50.01,31456.29 | |
| 5/24/2018,2:23:00 PM,MERL,VAFIN,2600,50.01,130026 | |
| 5/24/2018,2:23:00 PM,BARC,MS,229,50.01,11452.29 | |
| 5/24/2018,2:23:00 PM,BARC,VAFIN,300,50.01,15003 | |
| 5/24/2018,2:22:00 PM,CITI,MS,500,50.01,25005 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,CITI,MS,559,50.01,27955.59 | |
| 5/24/2018,2:22:00 PM,CITI,CS,525,50.01,26255.25 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,CITI,CS,528,50.01,26405.28 | |
| 5/24/2018,2:22:00 PM,CITI,MS,500,50.01,25005 | |
| 5/24/2018,2:22:00 PM,CITI,MS,200,50.01,10002 | |
| 5/24/2018,2:22:00 PM,CITI,MERL,600,50.01,30006 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,200,50.01,10002 | |
| 5/24/2018,2:22:00 PM,CITI,MS,1100,50.01,55011 | |
| 5/24/2018,2:22:00 PM,VAFIN,MS,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,VAFIN,MS,500,50.01,25005 | |
| 5/24/2018,2:22:00 PM,VAFIN,MS,300,50.01,15003 | |
| 5/24/2018,2:22:00 PM,MS,MS,300,50.01,15003 | |
| 5/24/2018,2:22:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,2:22:00 PM,MS,MS,200,50.01,10002 | |
| 5/24/2018,2:22:00 PM,CS,MS,572,50.01,28605.72 | |
| 5/24/2018,2:22:00 PM,SCTIA,MS,302,50.01,15103.02 | |
| 5/24/2018,2:22:00 PM,SCTIA,MS,163,50.01,8151.63 | |
| 5/24/2018,2:22:00 PM,CITI,MS,1300,50.01,65013 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,CITI,CS,563,50.02,28161.26 | |
| 5/24/2018,2:22:00 PM,CITI,CITI,1200,50.02,60024 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,CITI,MS,600,50.02,30012 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,1500,50.02,75030 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,2000,50.02,100040 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,400,50.02,20008 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,200,50.02,10004 | |
| 5/24/2018,2:22:00 PM,CITI,MS,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,CITI,CS,482,50.02,24109.64 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,400,50.01,20004 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,400,50.02,20008 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,300,50.02,15006 | |
| 5/24/2018,2:22:00 PM,BTGP,VAFIN,310,50.02,15506.2 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,CITI,VAFIN,600,50.02,30012 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,700,50.02,35014 | |
| 5/24/2018,2:22:00 PM,CS,VAFIN,520,50.02,26010.4 | |
| 5/24/2018,2:22:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:22:00 PM,SCTIA,VAFIN,107,50.02,5352.14 | |
| 5/24/2018,2:21:00 PM,SCTIA,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,SCTIA,VAFIN,300,50.02,15006 | |
| 5/24/2018,2:21:00 PM,CITI,MS,800,50.03,40024 | |
| 5/24/2018,2:21:00 PM,CITI,MS,600,50.03,30018 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,814,50.03,40724.42 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,CS,563,50.03,28166.89 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,200,50.03,10006 | |
| 5/24/2018,2:21:00 PM,CITI,MS,500,50.03,25015 | |
| 5/24/2018,2:21:00 PM,CITI,CS,299,50.03,14958.97 | |
| 5/24/2018,2:21:00 PM,VAFIN,CS,167,50.03,8355.01 | |
| 5/24/2018,2:21:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,VAFIN,MS,314,50.03,15709.42 | |
| 5/24/2018,2:21:00 PM,SCTIA,VAFIN,500,50.02,25010 | |
| 5/24/2018,2:21:00 PM,ACTIN,MS,2786,50.03,139383.58 | |
| 5/24/2018,2:21:00 PM,ACTIN,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,ACTIN,MS,200,50.03,10006 | |
| 5/24/2018,2:21:00 PM,ACTIN,MERL,700,50.03,35021 | |
| 5/24/2018,2:21:00 PM,ACTIN,MS,800,50.03,40024 | |
| 5/24/2018,2:21:00 PM,ACTIN,VAFIN,300,50.03,15009 | |
| 5/24/2018,2:21:00 PM,ACTIN,VAFIN,800,50,40000 | |
| 5/24/2018,2:21:00 PM,SCTIA,MS,1051,50.01,52560.51 | |
| 5/24/2018,2:21:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,2:21:00 PM,CITI,MS,5800,50.01,290058 | |
| 5/24/2018,2:21:00 PM,ACTIN,VAFIN,100,50,5000 | |
| 5/24/2018,2:21:00 PM,MS,MS,200,50.02,10004 | |
| 5/24/2018,2:21:00 PM,SCTIA,MS,290,50.02,14505.8 | |
| 5/24/2018,2:21:00 PM,MS,MS,300,50.02,15006 | |
| 5/24/2018,2:21:00 PM,CITI,MS,300,50.02,15006 | |
| 5/24/2018,2:21:00 PM,JPM,MS,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,MS,MS,163,50.02,8153.26 | |
| 5/24/2018,2:21:00 PM,CS,VAFIN,263,50.02,13155.26 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CS,MULVA,239,50.02,11954.78 | |
| 5/24/2018,2:21:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,SCTIA,MULVA,151,50.02,7553.02 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,SCTIA,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,CITI,CS,600,50.03,30018 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,500,50.03,25015 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,CS,483,50.03,24164.49 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,300,50.03,15009 | |
| 5/24/2018,2:21:00 PM,CITI,MS,700,50.03,35021 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,200,50.03,10006 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,200,50.03,10006 | |
| 5/24/2018,2:21:00 PM,SCTIA,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,200,50.03,10006 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,MS,VAFIN,200,50.02,10004 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,561,50.03,28066.83 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,400,50.03,20012 | |
| 5/24/2018,2:21:00 PM,MS,VAFIN,979,50.02,48969.58 | |
| 5/24/2018,2:21:00 PM,MS,VAFIN,121,50.02,6052.42 | |
| 5/24/2018,2:21:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,CITI,HSBCB,206,50.03,10306.18 | |
| 5/24/2018,2:21:00 PM,CITI,HSBCB,739,50.03,36972.17 | |
| 5/24/2018,2:21:00 PM,BARC,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,BARC,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,BARC,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,BARC,MS,100,50.03,5003 | |
| 5/24/2018,2:21:00 PM,BARC,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,CS,277,50.03,13858.31 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,108,50.02,5402.16 | |
| 5/24/2018,2:20:00 PM,VAFIN,CS,342,50.03,17110.26 | |
| 5/24/2018,2:20:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,VAFIN,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,VAFIN,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,VAFIN,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,VAFIN,CS,450,50.03,22513.5 | |
| 5/24/2018,2:20:00 PM,BTGP,MS,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,200,50.01,10002 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,200,50.01,10002 | |
| 5/24/2018,2:20:00 PM,SCTIA,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,SCTIA,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,ACTIN,VAFIN,300,50,15000 | |
| 5/24/2018,2:20:00 PM,CITI,VAFIN,800,50.01,40008 | |
| 5/24/2018,2:20:00 PM,CITI,MS,300,50.01,15003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,600,50.01,30006 | |
| 5/24/2018,2:20:00 PM,ACTIN,VAFIN,100,50,5000 | |
| 5/24/2018,2:20:00 PM,CITI,MS,900,50.01,45009 | |
| 5/24/2018,2:20:00 PM,CITI,MS,800,50.01,40008 | |
| 5/24/2018,2:20:00 PM,CITI,CS,402,50.01,20104.02 | |
| 5/24/2018,2:20:00 PM,ACTIN,CS,222,50,11100 | |
| 5/24/2018,2:20:00 PM,CS,CS,303,50.01,15153.03 | |
| 5/24/2018,2:20:00 PM,CS,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,CS,MS,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,100,50.01,5001 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,SCTIA,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,200,50.02,10004 | |
| 5/24/2018,2:20:00 PM,SCTIA,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:20:00 PM,MS,MS,200,50.03,10006 | |
| 5/24/2018,2:20:00 PM,CITI,MS,300,50.03,15009 | |
| 5/24/2018,2:20:00 PM,MS,MS,300,50.03,15009 | |
| 5/24/2018,2:20:00 PM,SCTIA,MS,534,50.03,26716.02 | |
| 5/24/2018,2:20:00 PM,CS,MS,468,50.03,23414.04 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,JPM,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,MS,MS,400,50.03,20012 | |
| 5/24/2018,2:20:00 PM,CITI,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,BTGP,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,BTGP,MS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,MS,CS,390,50.03,19511.7 | |
| 5/24/2018,2:20:00 PM,MS,CS,100,50.03,5003 | |
| 5/24/2018,2:20:00 PM,CITI,MS,113,50.03,5653.39 | |
| 5/24/2018,2:20:00 PM,CS,MS,113,50.03,5653.39 | |
| 5/24/2018,2:20:00 PM,CS,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,CS,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,CS,CS,157,50.03,7854.71 | |
| 5/24/2018,2:19:00 PM,SCTIA,CS,201,50.03,10056.03 | |
| 5/24/2018,2:19:00 PM,CITI,CS,140,50.03,7004.2 | |
| 5/24/2018,2:19:00 PM,CITI,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,VAFIN,MS,721,50.04,36078.84 | |
| 5/24/2018,2:19:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,2:19:00 PM,VAFIN,MS,200,50.04,10008 | |
| 5/24/2018,2:19:00 PM,VAFIN,VAFIN,400,50.04,20016 | |
| 5/24/2018,2:19:00 PM,MS,MS,400,50.03,20012 | |
| 5/24/2018,2:19:00 PM,CITI,MS,200,50.03,10006 | |
| 5/24/2018,2:19:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,MS,MS,200,50.03,10006 | |
| 5/24/2018,2:19:00 PM,MS,MS,400,50.03,20012 | |
| 5/24/2018,2:19:00 PM,CITI,MS,200,50.03,10006 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,623,50.03,31168.69 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,176,50.03,8805.28 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,564,50.05,28228.2 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,ACTIN,VAFIN,1900,50.05,95095 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,1200,50.05,60060 | |
| 5/24/2018,2:19:00 PM,ACTIN,MS,1800,50.05,90090 | |
| 5/24/2018,2:19:00 PM,ACTIN,CITI,1700,50.05,85085 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,100,50.03,5003 | |
| 5/24/2018,2:19:00 PM,CITI,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:19:00 PM,CITI,MERL,300,50.04,15012 | |
| 5/24/2018,2:19:00 PM,SCTIA,MERL,159,50.04,7956.36 | |
| 5/24/2018,2:19:00 PM,SCTIA,MERL,953,50.04,47688.12 | |
| 5/24/2018,2:19:00 PM,SCTIA,MS,200,50.04,10008 | |
| 5/24/2018,2:19:00 PM,CITI,MS,100,50.04,5004 | |
| 5/24/2018,2:19:00 PM,CS,VAFIN,490,50.05,24524.5 | |
| 5/24/2018,2:19:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,MS,VAFIN,400,50.05,20020 | |
| 5/24/2018,2:19:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,SCTIA,VAFIN,509,50.05,25475.45 | |
| 5/24/2018,2:19:00 PM,JPM,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,BTGP,VAFIN,330,50.05,16516.5 | |
| 5/24/2018,2:19:00 PM,MS,VAFIN,1000,50.05,50050 | |
| 5/24/2018,2:19:00 PM,MS,MS,200,50.05,10010 | |
| 5/24/2018,2:19:00 PM,CS,MS,200,50.05,10010 | |
| 5/24/2018,2:19:00 PM,CS,MS,100,50.05,5005 | |
| 5/24/2018,2:19:00 PM,BARC,MS,539,50.06,26982.34 | |
| 5/24/2018,2:18:00 PM,CS,MS,168,50.05,8408.4 | |
| 5/24/2018,2:18:00 PM,SCTIA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:18:00 PM,SCTIA,MS,200,50.05,10010 | |
| 5/24/2018,2:18:00 PM,CITI,MS,169,50.05,8458.45 | |
| 5/24/2018,2:18:00 PM,CITI,MS,200,50.05,10010 | |
| 5/24/2018,2:18:00 PM,CITI,MERL,1231,50.05,61611.55 | |
| 5/24/2018,2:18:00 PM,SCTIA,MERL,469,50.05,23473.45 | |
| 5/24/2018,2:18:00 PM,SCTIA,MS,200,50.05,10010 | |
| 5/24/2018,2:18:00 PM,SCTIA,MS,200,50.05,10010 | |
| 5/24/2018,2:18:00 PM,MS,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:18:00 PM,MS,VAFIN,300,50.06,15018 | |
| 5/24/2018,2:18:00 PM,MS,VAFIN,300,50.06,15018 | |
| 5/24/2018,2:18:00 PM,SCTIA,VAFIN,306,50.06,15318.36 | |
| 5/24/2018,2:18:00 PM,MS,VAFIN,665,50.06,33289.9 | |
| 5/24/2018,2:18:00 PM,CS,MS,300,50.06,15018 | |
| 5/24/2018,2:18:00 PM,MS,MS,1222,50.06,61173.32 | |
| 5/24/2018,2:18:00 PM,SCTIA,MS,435,50.06,21776.1 | |
| 5/24/2018,2:18:00 PM,VAFIN,MS,1743,50.06,87254.58 | |
| 5/24/2018,2:17:00 PM,SCTIA,MS,100,50.06,5006 | |
| 5/24/2018,2:17:00 PM,JPM,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:17:00 PM,BTGP,VAFIN,330,50.07,16523.1 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,115,50.07,5758.05 | |
| 5/24/2018,2:17:00 PM,CS,MS,100,50.07,5007 | |
| 5/24/2018,2:17:00 PM,CS,VAFIN,311,50.07,15571.77 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,589,50.07,29491.23 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,105,50.08,5258.4 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,275,50.08,13772 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,221,50.08,11067.68 | |
| 5/24/2018,2:17:00 PM,SCTIA,VAFIN,200,50.08,10016 | |
| 5/24/2018,2:17:00 PM,SCTIA,MS,100,50.1,5010 | |
| 5/24/2018,2:17:00 PM,JPM,MS,100,50.1,5010 | |
| 5/24/2018,2:17:00 PM,SCTIA,MS,100,50.12,5012 | |
| 5/24/2018,2:17:00 PM,CS,VAFIN,146,50.12,7317.52 | |
| 5/24/2018,2:17:00 PM,CS,CITI,300,50.12,15036 | |
| 5/24/2018,2:17:00 PM,SCTIA,MERL,456,50.12,22854.72 | |
| 5/24/2018,2:17:00 PM,MS,MS,300,50.13,15039 | |
| 5/24/2018,2:17:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,2:17:00 PM,VAFIN,MS,1262,50.13,63264.06 | |
| 5/24/2018,2:17:00 PM,MS,MS,400,50.13,20052 | |
| 5/24/2018,2:17:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,2:17:00 PM,BTGP,MS,310,50.13,15540.3 | |
| 5/24/2018,2:17:00 PM,JPM,MS,100,50.13,5013 | |
| 5/24/2018,2:17:00 PM,SCTIA,MS,242,50.13,12131.46 | |
| 5/24/2018,2:17:00 PM,BARC,VAFIN,439,50.14,22011.46 | |
| 5/24/2018,2:17:00 PM,BARC,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,MS,VAFIN,100,50.13,5013 | |
| 5/24/2018,2:16:00 PM,CS,MS,422,50.13,21154.86 | |
| 5/24/2018,2:16:00 PM,SCTIA,MS,100,50.13,5013 | |
| 5/24/2018,2:16:00 PM,SCTIA,VAFIN,193,50.13,9675.09 | |
| 5/24/2018,2:16:00 PM,MS,MS,193,50.13,9675.09 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,2:16:00 PM,SCTIA,MS,314,50.13,15740.82 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,2:16:00 PM,MS,MS,214,50.13,10727.82 | |
| 5/24/2018,2:16:00 PM,CS,MS,261,50.13,13083.93 | |
| 5/24/2018,2:16:00 PM,SCTIA,MS,339,50.13,16994.07 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,MS,MS,400,50.14,20056 | |
| 5/24/2018,2:16:00 PM,CS,MS,416,50.14,20858.24 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,MS,MS,400,50.14,20056 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,BTGP,MS,290,50.14,14540.6 | |
| 5/24/2018,2:16:00 PM,SCTIA,MS,243,50.14,12184.02 | |
| 5/24/2018,2:16:00 PM,CS,MS,402,50.14,20156.28 | |
| 5/24/2018,2:16:00 PM,MS,MS,300,50.14,15042 | |
| 5/24/2018,2:16:00 PM,MS,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,JPM,MS,100,50.14,5014 | |
| 5/24/2018,2:16:00 PM,SCTIA,MS,161,50.14,8072.54 | |
| 5/24/2018,2:16:00 PM,MS,MS,200,50.14,10028 | |
| 5/24/2018,2:16:00 PM,MERL,MS,421,50.15,21113.15 | |
| 5/24/2018,2:16:00 PM,MERL,MS,1218,50.15,61082.7 | |
| 5/24/2018,2:15:00 PM,MERL,CS,514,50.15,25777.1 | |
| 5/24/2018,2:15:00 PM,MERL,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,MS,400,50.15,20060 | |
| 5/24/2018,2:15:00 PM,MERL,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,MERL,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,VAFIN,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,VAFIN,MS,900,50.15,45135 | |
| 5/24/2018,2:15:00 PM,VAFIN,MS,102,50.15,5115.3 | |
| 5/24/2018,2:15:00 PM,VAFIN,MS,365,50.15,18304.75 | |
| 5/24/2018,2:15:00 PM,GBM,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,368,50.14,18451.52 | |
| 5/24/2018,2:15:00 PM,MS,MS,168,50.14,8423.52 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,554,50.14,27777.56 | |
| 5/24/2018,2:15:00 PM,CS,MS,346,50.14,17348.44 | |
| 5/24/2018,2:15:00 PM,MS,MS,200,50.15,10030 | |
| 5/24/2018,2:15:00 PM,CS,MS,436,50.15,21865.4 | |
| 5/24/2018,2:15:00 PM,CS,MS,397,50.15,19909.55 | |
| 5/24/2018,2:15:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,367,50.15,18405.05 | |
| 5/24/2018,2:15:00 PM,MS,MS,200,50.15,10030 | |
| 5/24/2018,2:15:00 PM,JPM,MS,100,50.15,5015 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,1647,50.16,82613.52 | |
| 5/24/2018,2:15:00 PM,MS,MS,1600,50.16,80256 | |
| 5/24/2018,2:15:00 PM,JPM,MS,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,BTGP,MS,300,50.16,15048 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,1929,50.16,96758.64 | |
| 5/24/2018,2:15:00 PM,SCTIA,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,SCTIA,MS,152,50.16,7624.32 | |
| 5/24/2018,2:15:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,VAFIN,VAFIN,300,50.16,15048 | |
| 5/24/2018,2:15:00 PM,BARC,MS,200,50.16,10032 | |
| 5/24/2018,2:15:00 PM,BARC,MS,100,50.16,5016 | |
| 5/24/2018,2:15:00 PM,BARC,CS,217,50.16,10884.72 | |
| 5/24/2018,2:14:00 PM,SCTIA,CS,230,50.16,11536.8 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,378,50.16,18960.48 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,200,50.16,10032 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:14:00 PM,ACTIN,MERL,600,50.16,30096 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:14:00 PM,ACTIN,CITI,100,50.16,5016 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,400,50.15,20060 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.15,5015 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,3344,50.15,167701.6 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,500,50.14,25070 | |
| 5/24/2018,2:14:00 PM,ACTIN,CS,403,50.14,20206.42 | |
| 5/24/2018,2:14:00 PM,ACTIN,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,ACTIN,MS,400,50.14,20056 | |
| 5/24/2018,2:14:00 PM,ACTIN,HSBCB,530,50.14,26574.2 | |
| 5/24/2018,2:14:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,2:14:00 PM,CS,MS,360,50.13,18046.8 | |
| 5/24/2018,2:14:00 PM,MS,MS,300,50.13,15039 | |
| 5/24/2018,2:14:00 PM,CS,MS,410,50.13,20553.3 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,157,50.13,7870.41 | |
| 5/24/2018,2:14:00 PM,MS,MS,300,50.13,15039 | |
| 5/24/2018,2:14:00 PM,MS,MS,600,50.13,30078 | |
| 5/24/2018,2:14:00 PM,JPM,MS,100,50.13,5013 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,124,50.13,6216.12 | |
| 5/24/2018,2:14:00 PM,SCTIA,HSBCB,415,50.14,20808.1 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,SCTIA,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,100,50.14,5014 | |
| 5/24/2018,2:14:00 PM,SCTIA,MS,400,50.14,20056 | |
| 5/24/2018,2:14:00 PM,SCTIA,CS,376,50.14,18852.64 | |
| 5/24/2018,2:13:00 PM,SCTIA,VAFIN,217,50.14,10880.38 | |
| 5/24/2018,2:13:00 PM,MS,VAFIN,600,50.14,30084 | |
| 5/24/2018,2:13:00 PM,SCTIA,VAFIN,193,50.14,9677.02 | |
| 5/24/2018,2:13:00 PM,SCTIA,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:13:00 PM,MS,VAFIN,600,50.15,30090 | |
| 5/24/2018,2:13:00 PM,BTGP,VAFIN,290,50.15,14543.5 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,2271,50.16,113913.36 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,100,50.16,5016 | |
| 5/24/2018,2:13:00 PM,HSBCB,CITI,200,50.16,10032 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,100,50.15,5015 | |
| 5/24/2018,2:13:00 PM,MERL,VAFIN,100,50.14,5014 | |
| 5/24/2018,2:13:00 PM,MERL,MS,200,50.14,10028 | |
| 5/24/2018,2:13:00 PM,MERL,CITI,100,50.14,5014 | |
| 5/24/2018,2:13:00 PM,HSBCB,VAFIN,400,50.13,20052 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,100,50.13,5013 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,400,50.13,20052 | |
| 5/24/2018,2:13:00 PM,HSBCB,VAFIN,700,50.13,35091 | |
| 5/24/2018,2:13:00 PM,HSBCB,VAFIN,2800,50.13,140364 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,600,50.13,30078 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,100,50.13,5013 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,100,50.13,5013 | |
| 5/24/2018,2:13:00 PM,HSBCB,MS,2367,50.13,118657.71 | |
| 5/24/2018,2:13:00 PM,VAFIN,MS,133,50.13,6667.29 | |
| 5/24/2018,2:13:00 PM,VAFIN,MS,100,50.13,5013 | |
| 5/24/2018,2:13:00 PM,VAFIN,CS,456,50.13,22859.28 | |
| 5/24/2018,2:13:00 PM,VAFIN,CS,417,50.13,20904.21 | |
| 5/24/2018,2:13:00 PM,VAFIN,VAFIN,300,50.13,15039 | |
| 5/24/2018,2:13:00 PM,MULVA,VAFIN,1243,50.13,62311.59 | |
| 5/24/2018,2:13:00 PM,BARC,VAFIN,158,50.13,7920.54 | |
| 5/24/2018,2:13:00 PM,BARC,MS,381,50.13,19099.53 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,349,50.12,17491.88 | |
| 5/24/2018,2:12:00 PM,CS,MULVA,319,50.12,15988.28 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,217,50.13,10878.21 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,114,50.13,5714.82 | |
| 5/24/2018,2:12:00 PM,MS,MS,200,50.13,10026 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,203,50.13,10176.39 | |
| 5/24/2018,2:12:00 PM,CS,MS,397,50.13,19901.61 | |
| 5/24/2018,2:12:00 PM,VAFIN,MS,907,50.14,45476.98 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,330,50.14,16546.2 | |
| 5/24/2018,2:12:00 PM,SCTIA,MERL,100,50.14,5014 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,190,50.14,9526.6 | |
| 5/24/2018,2:12:00 PM,CS,MS,310,50.14,15543.4 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,178,50.15,8926.7 | |
| 5/24/2018,2:12:00 PM,BTGP,MULVA,330,50.15,16549.5 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,200,50.15,10030 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,CS,MS,275,50.15,13791.25 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,CS,MS,125,50.15,6268.75 | |
| 5/24/2018,2:12:00 PM,CS,MERL,260,50.15,13039 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,1200,50.15,60180 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,HSBCB,MULVA,5134,50.16,257521.44 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,300,50.16,15048 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,483,50.16,24227.28 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,SCTIA,VAFIN,100,50.18,5018 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,1000,50.18,50180 | |
| 5/24/2018,2:12:00 PM,SCTIA,CS,389,50.18,19520.02 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,164,50.18,8229.52 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MULVA,MERL,200,50.16,10032 | |
| 5/24/2018,2:12:00 PM,MS,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,JPM,MULVA,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MS,MULVA,1300,50.17,65221 | |
| 5/24/2018,2:12:00 PM,HSBCB,MULVA,4047,50.17,203037.99 | |
| 5/24/2018,2:12:00 PM,SCTIA,MS,136,50.18,6824.48 | |
| 5/24/2018,2:12:00 PM,SCTIA,VAFIN,100,50.18,5018 | |
| 5/24/2018,2:12:00 PM,SCTIA,VAFIN,100,50.18,5018 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,273,50.18,13699.14 | |
| 5/24/2018,2:12:00 PM,HSBCB,GBM,1000,50.17,50170 | |
| 5/24/2018,2:12:00 PM,SCTIA,MULVA,727,50.18,36480.86 | |
| 5/24/2018,2:12:00 PM,BTGP,CICB,330,50.17,16556.1 | |
| 5/24/2018,2:12:00 PM,VAFIN,CICB,583,50.17,29249.11 | |
| 5/24/2018,2:12:00 PM,VAFIN,MS,100,50.17,5017 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,MS,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,MS,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,MS,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,MULVA,CITI,100,50.16,5016 | |
| 5/24/2018,2:12:00 PM,SCTIA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,SCTIA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MS,CITI,100,50.15,5015 | |
| 5/24/2018,2:12:00 PM,MULVA,MS,400,50.14,20056 | |
| 5/24/2018,2:12:00 PM,MULVA,VAFIN,200,50.14,10028 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,200,50.14,10028 | |
| 5/24/2018,2:11:00 PM,SCTIA,VAFIN,252,50.14,12635.28 | |
| 5/24/2018,2:11:00 PM,SCTIA,VAFIN,300,50.14,15042 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,400,50.13,20052 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,200,50.13,10026 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,800,50.13,40104 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,1100,50.13,55143 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,3000,50.13,150390 | |
| 5/24/2018,2:11:00 PM,MULVA,CS,363,50.13,18197.19 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,600,50.13,30078 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,900,50.12,45108 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,100,50.12,5012 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,2000,50.12,100240 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,200,50.12,10024 | |
| 5/24/2018,2:11:00 PM,SCTIA,VAFIN,1360,50.12,68163.2 | |
| 5/24/2018,2:11:00 PM,SCTIA,VAFIN,700,50.12,35084 | |
| 5/24/2018,2:11:00 PM,SCTIA,VAFIN,1157,50.09,57954.13 | |
| 5/24/2018,2:11:00 PM,SCTIA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,SCTIA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,SCTIA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,SCTIA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,SCTIA,CITI,400,50.12,20048 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,100,50.13,5013 | |
| 5/24/2018,2:11:00 PM,MULVA,MERL,400,50.13,20052 | |
| 5/24/2018,2:11:00 PM,MULVA,CS,416,50.12,20849.92 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,100,50.12,5012 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,100,50.12,5012 | |
| 5/24/2018,2:11:00 PM,MULVA,VAFIN,400,50.12,20048 | |
| 5/24/2018,2:11:00 PM,MULVA,MS,400,50.12,20048 | |
| 5/24/2018,2:11:00 PM,MULVA,CS,443,50.12,22203.16 | |
| 5/24/2018,2:11:00 PM,MULVA,CITI,400,50.12,20048 | |
| 5/24/2018,2:11:00 PM,MULVA,CITI,100,50.12,5012 | |
| 5/24/2018,2:11:00 PM,MULVA,MERL,11472,50.12,574976.64 | |
| 5/24/2018,2:11:00 PM,CS,JPM,100,50.09,5009 | |
| 5/24/2018,2:11:00 PM,CS,JPM,100,50.09,5009 | |
| 5/24/2018,2:11:00 PM,ACTIN,MERL,8195,50.12,410733.4 | |
| 5/24/2018,2:11:00 PM,CS,JPM,289,50.09,14476.01 | |
| 5/24/2018,2:11:00 PM,SCTIA,MULVA,588,50.11,29464.68 | |
| 5/24/2018,2:11:00 PM,JPM,MULVA,100,50.11,5011 | |
| 5/24/2018,2:11:00 PM,MS,MULVA,600,50.11,30066 | |
| 5/24/2018,2:11:00 PM,MS,MULVA,1315,50.11,65894.65 | |
| 5/24/2018,2:11:00 PM,MS,JPM,485,50.11,24303.35 | |
| 5/24/2018,2:11:00 PM,SCTIA,MERL,757,50.12,37940.84 | |
| 5/24/2018,2:11:00 PM,SCTIA,MERL,600,50.11,30066 | |
| 5/24/2018,2:11:00 PM,SCTIA,MULVA,508,50.11,25455.88 | |
| 5/24/2018,2:11:00 PM,JPM,MULVA,100,50.11,5011 | |
| 5/24/2018,2:11:00 PM,BTGP,MULVA,270,50.11,13529.7 | |
| 5/24/2018,2:11:00 PM,ACTIN,MULVA,4122,50.11,206553.42 | |
| 5/24/2018,2:11:00 PM,VAFIN,MERL,922,50.12,46210.64 | |
| 5/24/2018,2:11:00 PM,GBM,MERL,800,50.12,40096 | |
| 5/24/2018,2:11:00 PM,ACTIN,MS,1300,50.11,65143 | |
| 5/24/2018,2:11:00 PM,ACTIN,CS,336,50.11,16836.96 | |
| 5/24/2018,2:11:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:11:00 PM,ACTIN,MULVA,2222,50.11,111344.42 | |
| 5/24/2018,2:11:00 PM,BARC,MULVA,539,50.11,27009.29 | |
| 5/24/2018,2:10:00 PM,SCTIA,MULVA,1739,50.11,87141.29 | |
| 5/24/2018,2:10:00 PM,GBM,MULVA,500,50.11,25055 | |
| 5/24/2018,2:10:00 PM,GBM,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,GBM,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,GBM,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,1200,50.11,60132 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,CS,402,50.11,20144.22 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MULVA,5000,50.11,250550 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:10:00 PM,ACTIN,MS,300,50.11,15033 | |
| 5/24/2018,2:10:00 PM,MS,MS,300,50.1,15030 | |
| 5/24/2018,2:10:00 PM,CS,MULVA,409,50.1,20490.9 | |
| 5/24/2018,2:10:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,2:10:00 PM,JPM,MULVA,100,50.1,5010 | |
| 5/24/2018,2:10:00 PM,MS,MULVA,200,50.1,10020 | |
| 5/24/2018,2:10:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,VAFIN,MULVA,570,50.1,28557 | |
| 5/24/2018,2:09:00 PM,VAFIN,MS,200,50.1,10020 | |
| 5/24/2018,2:09:00 PM,VAFIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,VAFIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,VAFIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,VAFIN,VAFIN,300,50.1,15030 | |
| 5/24/2018,2:09:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,MS,MERL,312,50.1,15631.2 | |
| 5/24/2018,2:09:00 PM,BTGP,MERL,330,50.1,16533 | |
| 5/24/2018,2:09:00 PM,MS,MERL,200,50.1,10020 | |
| 5/24/2018,2:09:00 PM,CS,MERL,288,50.1,14428.8 | |
| 5/24/2018,2:09:00 PM,MS,MERL,300,50.1,15030 | |
| 5/24/2018,2:09:00 PM,MS,MERL,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,MERL,MERL,3278,50.12,164293.36 | |
| 5/24/2018,2:09:00 PM,GBM,MERL,2776,50.12,139133.12 | |
| 5/24/2018,2:09:00 PM,GBM,VAFIN,1200,50.12,60144 | |
| 5/24/2018,2:09:00 PM,GBM,MS,100,50.11,5011 | |
| 5/24/2018,2:09:00 PM,GBM,CS,312,50.11,15634.32 | |
| 5/24/2018,2:09:00 PM,GBM,VAFIN,200,50.11,10022 | |
| 5/24/2018,2:09:00 PM,GBM,MS,100,50.11,5011 | |
| 5/24/2018,2:09:00 PM,GBM,MS,300,50.11,15033 | |
| 5/24/2018,2:09:00 PM,GBM,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:09:00 PM,GBM,VAFIN,800,50.11,40088 | |
| 5/24/2018,2:09:00 PM,GBM,MULVA,2312,50.11,115854.32 | |
| 5/24/2018,2:09:00 PM,JPM,MULVA,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,MS,MULVA,600,50.1,30060 | |
| 5/24/2018,2:09:00 PM,MS,MULVA,1600,50.1,80160 | |
| 5/24/2018,2:09:00 PM,BTGP,MULVA,290,50.1,14529 | |
| 5/24/2018,2:09:00 PM,ACTIN,MULVA,2844,50.1,142484.4 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,1600,50.1,80160 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,900,50.1,45090 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,500,50.1,25050 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,500,50.1,25050 | |
| 5/24/2018,2:09:00 PM,ACTIN,MS,500,50.1,25050 | |
| 5/24/2018,2:09:00 PM,ACTIN,CS,335,50.1,16783.5 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,ACTIN,VAFIN,106,50.1,5310.6 | |
| 5/24/2018,2:09:00 PM,BARC,VAFIN,294,50.1,14729.4 | |
| 5/24/2018,2:09:00 PM,BARC,MS,100,50.1,5010 | |
| 5/24/2018,2:09:00 PM,BARC,MS,100,50.1,5010 | |
| 5/24/2018,2:08:00 PM,MULVA,VAFIN,10300,50.09,515927 | |
| 5/24/2018,2:08:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:08:00 PM,MS,VAFIN,145,50.1,7264.5 | |
| 5/24/2018,2:08:00 PM,VAFIN,VAFIN,1055,50.1,52855.5 | |
| 5/24/2018,2:08:00 PM,VAFIN,MS,100,50.1,5010 | |
| 5/24/2018,2:08:00 PM,MULVA,CITI,200,50.09,10018 | |
| 5/24/2018,2:08:00 PM,MULVA,MERL,500,50.09,25045 | |
| 5/24/2018,2:08:00 PM,MULVA,INTER,19025,50.08,952772 | |
| 5/24/2018,2:08:00 PM,MULVA,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:08:00 PM,MULVA,INTER,8612,50.08,431288.96 | |
| 5/24/2018,2:08:00 PM,MERL,INTER,899,50.08,45021.92 | |
| 5/24/2018,2:08:00 PM,MERL,CITI,100,50.07,5007 | |
| 5/24/2018,2:08:00 PM,MERL,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MERL,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MERL,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MERL,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MERL,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,1600,50.06,80096 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,491,50.06,24579.46 | |
| 5/24/2018,2:08:00 PM,GBM,MS,109,50.06,5456.54 | |
| 5/24/2018,2:08:00 PM,GBM,CS,324,50.06,16219.44 | |
| 5/24/2018,2:08:00 PM,GBM,CS,367,50.06,18372.02 | |
| 5/24/2018,2:08:00 PM,GBM,MS,2100,50.06,105126 | |
| 5/24/2018,2:08:00 PM,GBM,MS,400,50.06,20024 | |
| 5/24/2018,2:08:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,GBM,VAFIN,500,50.05,25025 | |
| 5/24/2018,2:08:00 PM,GBM,VAFIN,400,50.05,20020 | |
| 5/24/2018,2:08:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,300,50.05,15015 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,CS,MULVA,259,50.05,12962.95 | |
| 5/24/2018,2:08:00 PM,JPM,MULVA,100,50.05,5005 | |
| 5/24/2018,2:08:00 PM,BTGP,MULVA,300,50.05,15015 | |
| 5/24/2018,2:08:00 PM,VAFIN,MULVA,1043,50.05,52202.15 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,200,50.06,10012 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,2:08:00 PM,MULVA,VAFIN,400,50.04,20016 | |
| 5/24/2018,2:08:00 PM,MULVA,MS,400,50.04,20016 | |
| 5/24/2018,2:08:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:08:00 PM,MULVA,VAFIN,395,50.04,19765.8 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,205,50.04,10258.2 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,675,50.04,33777 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,125,50.04,6255 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,775,50.04,38781 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,1925,50.04,96327 | |
| 5/24/2018,2:07:00 PM,MERL,CS,227,50.04,11359.08 | |
| 5/24/2018,2:07:00 PM,MERL,VAFIN,873,50.04,43684.92 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,1227,50.04,61399.08 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,653,50.04,32676.12 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,2047,50.04,102431.88 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,400,50.04,20016 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,200,50.04,10008 | |
| 5/24/2018,2:07:00 PM,MULVA,CITI,300,50.04,15012 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,110,50.04,5504.4 | |
| 5/24/2018,2:07:00 PM,MULVA,MS,1000,50.04,50040 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,300,50.04,15012 | |
| 5/24/2018,2:07:00 PM,MULVA,CS,313,50.03,15659.39 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:07:00 PM,MS,MS,100,50.02,5002 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,2:07:00 PM,JPM,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,683,50.05,34184.15 | |
| 5/24/2018,2:07:00 PM,CS,VAFIN,299,50.05,14964.95 | |
| 5/24/2018,2:07:00 PM,CS,VAFIN,329,50.05,16466.45 | |
| 5/24/2018,2:07:00 PM,VAFIN,VAFIN,109,50.05,5455.45 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,500,50.05,25025 | |
| 5/24/2018,2:07:00 PM,BTGP,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,BTGP,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,JPM,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:07:00 PM,BARC,VAFIN,539,50.07,26987.73 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,200,50.05,10010 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:06:00 PM,MULVA,MS,400,50.08,20032 | |
| 5/24/2018,2:06:00 PM,MULVA,INTER,9511,50.08,476310.88 | |
| 5/24/2018,2:06:00 PM,MULVA,CITI,400,50.08,20032 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,MULVA,INTER,9511,50.08,476310.88 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,500,50.08,25040 | |
| 5/24/2018,2:06:00 PM,MULVA,MS,1900,50.08,95152 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,1195,50.08,59845.6 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,500,50.08,25040 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,2:06:00 PM,MULVA,CITI,200,50.07,10014 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,400,50.07,20028 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:06:00 PM,MULVA,CS,313,50.07,15671.91 | |
| 5/24/2018,2:06:00 PM,MULVA,CICB,14100,50.07,705987 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:06:00 PM,VAFIN,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,200,50,10000 | |
| 5/24/2018,2:06:00 PM,MULVA,VAFIN,163,50,8150 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,137,50,6850 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,200,50,10000 | |
| 5/24/2018,2:06:00 PM,MS,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:06:00 PM,GBM,MS,900,50.07,45063 | |
| 5/24/2018,2:06:00 PM,CS,MS,197,50.08,9865.76 | |
| 5/24/2018,2:06:00 PM,MS,MS,297,50.08,14873.76 | |
| 5/24/2018,2:06:00 PM,GBM,MS,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:06:00 PM,MS,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:06:00 PM,GBM,MS,200,50.09,10018 | |
| 5/24/2018,2:06:00 PM,CS,MERL,298,50.08,14923.84 | |
| 5/24/2018,2:06:00 PM,GBM,MERL,802,50.08,40164.16 | |
| 5/24/2018,2:05:00 PM,CS,MERL,309,50.09,15477.81 | |
| 5/24/2018,2:05:00 PM,GBM,MERL,206,50.09,10318.54 | |
| 5/24/2018,2:05:00 PM,GBM,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,GBM,MS,691,50.1,34619.1 | |
| 5/24/2018,2:05:00 PM,CS,VAFIN,200,50.1,10020 | |
| 5/24/2018,2:05:00 PM,MS,MULVA,300,50.11,15033 | |
| 5/24/2018,2:05:00 PM,MS,MULVA,1300,50.11,65143 | |
| 5/24/2018,2:05:00 PM,GBM,MULVA,239,50.11,11976.29 | |
| 5/24/2018,2:05:00 PM,JPM,MULVA,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,BTGP,MULVA,310,50.11,15534.1 | |
| 5/24/2018,2:05:00 PM,ACTIN,MULVA,439,50.11,21998.29 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,MERL,INTER,815,50.12,40847.8 | |
| 5/24/2018,2:05:00 PM,MERL,INTER,824,50.12,41298.88 | |
| 5/24/2018,2:05:00 PM,GBM,INTER,800,50.12,40096 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,400,50.11,20044 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,400,50.11,20044 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,CS,291,50.11,14582.01 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,400,50.11,20044 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MS,500,50.11,25055 | |
| 5/24/2018,2:05:00 PM,ACTIN,VAFIN,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MERL,400,50.11,20044 | |
| 5/24/2018,2:05:00 PM,ACTIN,CITI,100,50.11,5011 | |
| 5/24/2018,2:05:00 PM,ACTIN,MULVA,4135,50.11,207204.85 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,MERL,176,50.1,8817.6 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MS,VAFIN,200,50.1,10020 | |
| 5/24/2018,2:05:00 PM,BTGP,VAFIN,120,50.1,6012 | |
| 5/24/2018,2:05:00 PM,BTGP,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,BTGP,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MERL,MULVA,827,50.11,41440.97 | |
| 5/24/2018,2:05:00 PM,MERL,MULVA,812,50.11,40689.32 | |
| 5/24/2018,2:05:00 PM,MERL,MULVA,318,50.11,15934.98 | |
| 5/24/2018,2:05:00 PM,MERL,CS,324,50.1,16232.4 | |
| 5/24/2018,2:05:00 PM,MERL,VAFIN,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MERL,MS,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MERL,MS,100,50.1,5010 | |
| 5/24/2018,2:05:00 PM,MERL,VAFIN,687,50.1,34418.7 | |
| 5/24/2018,2:05:00 PM,GBM,VAFIN,413,50.1,20691.3 | |
| 5/24/2018,2:05:00 PM,GBM,MS,300,50.1,15030 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,MULVA,VAFIN,200,50.1,10020 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,500,50.1,25050 | |
| 5/24/2018,2:05:00 PM,MULVA,CITI,200,50.1,10020 | |
| 5/24/2018,2:05:00 PM,MULVA,CITI,500,50.1,25050 | |
| 5/24/2018,2:05:00 PM,MULVA,CITI,11123,50.1,557262.3 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,MULVA,MS,383,50.09,19184.47 | |
| 5/24/2018,2:05:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,VAFIN,VAFIN,500,50.09,25045 | |
| 5/24/2018,2:05:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:05:00 PM,BARC,CS,294,50.09,14726.46 | |
| 5/24/2018,2:05:00 PM,BARC,CS,245,50.09,12272.05 | |
| 5/24/2018,2:04:00 PM,CS,MERL,200,50.08,10016 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,MS,MS,200,50.08,10016 | |
| 5/24/2018,2:04:00 PM,JPM,MS,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,GBM,MERL,1600,50.09,80144 | |
| 5/24/2018,2:04:00 PM,JPM,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,251458,50.09,12595531.22 | |
| 5/24/2018,2:04:00 PM,MS,MS,500,50.09,25045 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,GBM,CITI,32977,50.1,1652147.7 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,700,50.09,35063 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,700,50.09,35063 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MERL,CITI,25900,50.1,1297590 | |
| 5/24/2018,2:04:00 PM,MS,MS,500,50.09,25045 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,CS,253,50.09,12672.77 | |
| 5/24/2018,2:04:00 PM,MS,MS,700,50.09,35063 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,VAFIN,800,50.09,40072 | |
| 5/24/2018,2:04:00 PM,MS,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,MS,CS,245,50.09,12272.05 | |
| 5/24/2018,2:04:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,VAFIN,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,VAFIN,MS,100,50.09,5009 | |
| 5/24/2018,2:04:00 PM,GBM,VAFIN,245,50.09,12272.05 | |
| 5/24/2018,2:04:00 PM,GBM,HSBCB,945,50.09,47335.05 | |
| 5/24/2018,2:04:00 PM,GBM,MULVA,1000,50.09,50090 | |
| 5/24/2018,2:04:00 PM,GBM,CS,253,50.09,12672.77 | |
| 5/24/2018,2:04:00 PM,GBM,MS,2300,50.09,115207 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,CS,MULVA,234,50.08,11718.72 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,300,50.08,15024 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,BTGP,MULVA,300,50.08,15024 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,300,50.08,15024 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,500,50.08,25040 | |
| 5/24/2018,2:04:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,2:04:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:04:00 PM,CS,MULVA,218,50.08,10917.44 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,400,50.08,20032 | |
| 5/24/2018,2:03:00 PM,VAFIN,MULVA,1088,50.08,54487.04 | |
| 5/24/2018,2:03:00 PM,GBM,MULVA,197,50.08,9865.76 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,300,50.08,15024 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,190,50.08,9515.2 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:03:00 PM,CS,MULVA,234,50.08,11718.72 | |
| 5/24/2018,2:03:00 PM,GBM,MULVA,125,50.08,6260 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:03:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:03:00 PM,MS,MERL,100,50.08,5008 | |
| 5/24/2018,2:03:00 PM,BARC,MS,400,50.09,20036 | |
| 5/24/2018,2:03:00 PM,BARC,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:02:00 PM,MS,MS,1389,50.07,69547.23 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.07,5007 | |
| 5/24/2018,2:02:00 PM,GBM,MS,293,50.07,14670.51 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.07,5007 | |
| 5/24/2018,2:02:00 PM,CS,MS,218,50.07,10915.26 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.07,5007 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.07,5007 | |
| 5/24/2018,2:02:00 PM,MS,MS,200,50.08,10016 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,VAFIN,5300,50.08,265424 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,160,50.08,8012.8 | |
| 5/24/2018,2:02:00 PM,BTGP,VAFIN,340,50.08,17027.2 | |
| 5/24/2018,2:02:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,VAFIN,190,50.08,9515.2 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,300,50.08,15024 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,500,50.08,25040 | |
| 5/24/2018,2:02:00 PM,GBM,MULVA,940,50.08,47075.2 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:02:00 PM,CS,MULVA,226,50.08,11318.08 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,2:02:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,BTGP,MULVA,190,50.08,9515.2 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50.09,5009 | |
| 5/24/2018,2:02:00 PM,GBM,MULVA,5000,50.09,250450 | |
| 5/24/2018,2:02:00 PM,GBM,MULVA,1348,50.09,67521.32 | |
| 5/24/2018,2:02:00 PM,BTGP,MS,100,50.08,5008 | |
| 5/24/2018,2:02:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50.06,5006 | |
| 5/24/2018,2:02:00 PM,MS,CS,156,50.06,7809.36 | |
| 5/24/2018,2:02:00 PM,MS,CS,244,50.06,12214.64 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:02:00 PM,MS,MS,100,50.02,5002 | |
| 5/24/2018,2:02:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,2:02:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,2:02:00 PM,MULVA,CITI,100,50.02,5002 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:02:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,2:02:00 PM,MERL,MERL,461,50.01,23054.61 | |
| 5/24/2018,2:02:00 PM,MERL,CS,339,50.01,16953.39 | |
| 5/24/2018,2:02:00 PM,MULVA,MS,112,50,5600 | |
| 5/24/2018,2:02:00 PM,GBM,MS,288,50,14400 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50,5000 | |
| 5/24/2018,2:02:00 PM,GBM,MS,100,50,5000 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,286,50,14300 | |
| 5/24/2018,2:02:00 PM,GBM,VAFIN,100,50,5000 | |
| 5/24/2018,2:02:00 PM,MERL,CS,300,50,15000 | |
| 5/24/2018,2:02:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,2:02:00 PM,MULVA,MS,100,49.99,4999 | |
| 5/24/2018,2:02:00 PM,MULVA,MS,300,49.99,14997 | |
| 5/24/2018,2:02:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,2:02:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,2:02:00 PM,MULVA,VAFIN,300,49.99,14997 | |
| 5/24/2018,2:01:00 PM,MERL,CS,200,49.99,9998 | |
| 5/24/2018,2:01:00 PM,MERL,CITI,1300,49.99,64987 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,300,49.98,14994 | |
| 5/24/2018,2:01:00 PM,MULVA,VAFIN,2072,49.98,103558.56 | |
| 5/24/2018,2:01:00 PM,VAFIN,VAFIN,228,49.98,11395.44 | |
| 5/24/2018,2:01:00 PM,VAFIN,MS,600,49.98,29988 | |
| 5/24/2018,2:01:00 PM,VAFIN,VAFIN,100,49.98,4998 | |
| 5/24/2018,2:01:00 PM,VAFIN,VAFIN,279,49.98,13944.42 | |
| 5/24/2018,2:01:00 PM,GBM,VAFIN,2321,49.98,116003.58 | |
| 5/24/2018,2:01:00 PM,GBM,MERL,500,49.98,24990 | |
| 5/24/2018,2:01:00 PM,MERL,VAFIN,1000,49.98,49980 | |
| 5/24/2018,2:01:00 PM,GBM,VAFIN,2500,49.98,124950 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,1959,49.98,97910.82 | |
| 5/24/2018,2:01:00 PM,MULVA,VAFIN,700,49.98,34986 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,100,49.98,4998 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,200,49.98,9996 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,2500,49.98,124950 | |
| 5/24/2018,2:01:00 PM,MULVA,MS,100,49.98,4998 | |
| 5/24/2018,2:01:00 PM,MULVA,CITI,100,49.98,4998 | |
| 5/24/2018,2:01:00 PM,MULVA,CS,341,49.98,17043.18 | |
| 5/24/2018,2:01:00 PM,MS,VAFIN,900,49.97,44973 | |
| 5/24/2018,2:01:00 PM,MS,VAFIN,100,49.97,4997 | |
| 5/24/2018,2:01:00 PM,MULVA,VAFIN,300,49.97,14991 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MS,581,49.99,29044.19 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.01,5001 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,2:01:00 PM,GBM,MULVA,100,50.02,5002 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,2:01:00 PM,GBM,MULVA,468,50.03,23414.04 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.03,5003 | |
| 5/24/2018,2:01:00 PM,MS,MS,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,200,50.04,10008 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,JPM,MULVA,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,CS,MULVA,242,50.04,12109.68 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,GBM,MULVA,209,50.04,10458.36 | |
| 5/24/2018,2:01:00 PM,GBM,MULVA,339,50.04,16963.56 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,2:01:00 PM,BARC,CS,160,50.07,8011.2 | |
| 5/24/2018,2:01:00 PM,BARC,VAFIN,300,50.07,15021 | |
| 5/24/2018,2:00:00 PM,MS,VAFIN,300,50.05,15015 | |
| 5/24/2018,2:00:00 PM,BTGP,VAFIN,320,50.05,16016 | |
| 5/24/2018,2:00:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:00:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:00:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,2:00:00 PM,CS,VAFIN,317,50.05,15865.85 | |
| 5/24/2018,2:00:00 PM,GBM,VAFIN,338,50.05,16916.9 | |
| 5/24/2018,2:00:00 PM,GBM,VAFIN,741,50.07,37101.87 | |
| 5/24/2018,2:00:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,GBM,MS,400,50.07,20028 | |
| 5/24/2018,2:00:00 PM,GBM,MS,200,50.07,10014 | |
| 5/24/2018,2:00:00 PM,GBM,VAFIN,700,50.07,35049 | |
| 5/24/2018,2:00:00 PM,GBM,VAFIN,700,50.07,35049 | |
| 5/24/2018,2:00:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,800,50.06,40048 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,2200,50.06,110132 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,300,50.06,15018 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,CS,MULVA,241,50.06,12064.46 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,500,50.06,25030 | |
| 5/24/2018,2:00:00 PM,GBM,MULVA,1076,50.06,53864.56 | |
| 5/24/2018,2:00:00 PM,VAFIN,VAFIN,400,50.07,20028 | |
| 5/24/2018,2:00:00 PM,VAFIN,MS,400,50.07,20028 | |
| 5/24/2018,2:00:00 PM,VAFIN,CS,261,50.07,13068.27 | |
| 5/24/2018,2:00:00 PM,GBM,MULVA,525,50.07,26286.75 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,2100,50.07,105147 | |
| 5/24/2018,2:00:00 PM,MS,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,GBM,MULVA,913,50.07,45713.91 | |
| 5/24/2018,2:00:00 PM,JPM,MULVA,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MULVA,1252,50.07,62687.64 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,VAFIN,1700,50.07,85119 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,VAFIN,100,50.07,5007 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,2100,50.07,105147 | |
| 5/24/2018,2:00:00 PM,ACTIN,CS,319,50.07,15972.33 | |
| 5/24/2018,2:00:00 PM,ACTIN,VAFIN,500,50.07,25035 | |
| 5/24/2018,2:00:00 PM,ACTIN,MS,674,50.07,33747.18 | |
| 5/24/2018,2:00:00 PM,GBM,MERL,300,50.05,15015 | |
| 5/24/2018,2:00:00 PM,MS,MERL,100,50.05,5005 | |
| 5/24/2018,2:00:00 PM,MS,MERL,100,50.05,5005 | |
| 5/24/2018,2:00:00 PM,GBM,MULVA,110,50.06,5506.6 | |
| 5/24/2018,2:00:00 PM,CS,MULVA,211,50.06,10562.66 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,MS,MULVA,300,50.06,15018 | |
| 5/24/2018,2:00:00 PM,JPM,MULVA,100,50.06,5006 | |
| 5/24/2018,2:00:00 PM,GBM,MULVA,654,50.06,32739.24 | |
| 5/24/2018,1:59:00 PM,MS,MULVA,200,50.06,10012 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,565,50.06,28283.9 | |
| 5/24/2018,1:59:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:59:00 PM,MS,MULVA,100,50.06,5006 | |
| 5/24/2018,1:59:00 PM,MS,MULVA,200,50.06,10012 | |
| 5/24/2018,1:59:00 PM,MS,MULVA,400,50.06,20024 | |
| 5/24/2018,1:59:00 PM,MS,MULVA,300,50.06,15018 | |
| 5/24/2018,1:59:00 PM,BTGP,MULVA,320,50.06,16019.2 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,201,50.06,10062.06 | |
| 5/24/2018,1:59:00 PM,GBM,MERL,200,50.06,10012 | |
| 5/24/2018,1:59:00 PM,GBM,MS,800,50.07,40056 | |
| 5/24/2018,1:59:00 PM,VAFIN,MS,426,50.07,21329.82 | |
| 5/24/2018,1:59:00 PM,VAFIN,MS,677,50.07,33897.39 | |
| 5/24/2018,1:59:00 PM,GBM,VAFIN,352,50.06,17621.12 | |
| 5/24/2018,1:59:00 PM,MS,VAFIN,100,50.06,5006 | |
| 5/24/2018,1:59:00 PM,CS,VAFIN,338,50.06,16920.28 | |
| 5/24/2018,1:59:00 PM,MS,VAFIN,300,50.06,15018 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,463,50.07,23182.41 | |
| 5/24/2018,1:59:00 PM,GBM,VAFIN,200,50.08,10016 | |
| 5/24/2018,1:59:00 PM,GBM,MS,523,50.08,26191.84 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,448,50.07,22431.36 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,515,50.07,25786.05 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,492,50.07,24634.44 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,530,50.07,26537.1 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,463,50.07,23182.41 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,431,50.07,21580.17 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,504,50.07,25235.28 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,538,50.07,26937.66 | |
| 5/24/2018,1:59:00 PM,CS,MULVA,327,50.07,16372.89 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,495,50.07,24784.65 | |
| 5/24/2018,1:59:00 PM,CS,MULVA,362,50.07,18125.34 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,510,50.07,25535.7 | |
| 5/24/2018,1:59:00 PM,JPM,MULVA,100,50.07,5007 | |
| 5/24/2018,1:59:00 PM,BTGP,MULVA,310,50.07,15521.7 | |
| 5/24/2018,1:59:00 PM,GBM,MULVA,398,50.07,19927.86 | |
| 5/24/2018,1:59:00 PM,BARC,MS,539,50.08,26993.12 | |
| 5/24/2018,1:58:00 PM,GBM,MULVA,475,50.07,23783.25 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,1100,50.07,55077 | |
| 5/24/2018,1:58:00 PM,SCTIA,MULVA,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,CS,MULVA,350,50.07,17524.5 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,1500,50.07,75105 | |
| 5/24/2018,1:58:00 PM,GBM,MS,838,50.08,41967.04 | |
| 5/24/2018,1:58:00 PM,GBM,MERL,300,50.08,15024 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,200,50.08,10016 | |
| 5/24/2018,1:58:00 PM,GBM,MULVA,495,50.08,24789.6 | |
| 5/24/2018,1:58:00 PM,GBM,VAFIN,700,50.08,35056 | |
| 5/24/2018,1:58:00 PM,MS,MERL,300,50.07,15021 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,CS,MULVA,396,50.08,19831.68 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,700,50.08,35056 | |
| 5/24/2018,1:58:00 PM,GBM,MERL,1100,50.08,55088 | |
| 5/24/2018,1:58:00 PM,GBM,MULVA,1168,50.08,58493.44 | |
| 5/24/2018,1:58:00 PM,MS,MERL,726,50.07,36350.82 | |
| 5/24/2018,1:58:00 PM,MS,MS,1074,50.07,53775.18 | |
| 5/24/2018,1:58:00 PM,GBM,MS,126,50.07,6308.82 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,5300,50.08,265424 | |
| 5/24/2018,1:58:00 PM,MS,MULVA,700,50.08,35056 | |
| 5/24/2018,1:58:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,BTGP,MULVA,340,50.08,17027.2 | |
| 5/24/2018,1:58:00 PM,VAFIN,MULVA,648,50.08,32451.84 | |
| 5/24/2018,1:58:00 PM,GBM,MULVA,3652,50.09,182928.68 | |
| 5/24/2018,1:58:00 PM,GBM,MULVA,855,50.09,42826.95 | |
| 5/24/2018,1:58:00 PM,VAFIN,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,MULVA,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,GBM,MS,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,GBM,MS,100,50.08,5008 | |
| 5/24/2018,1:58:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,GBM,VAFIN,300,50.07,15021 | |
| 5/24/2018,1:58:00 PM,MULVA,VAFIN,800,50.07,40056 | |
| 5/24/2018,1:58:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:58:00 PM,GBM,CITI,200,50.06,10012 | |
| 5/24/2018,1:58:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:58:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:58:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MERL,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:57:00 PM,MULVA,CS,328,50.05,16416.4 | |
| 5/24/2018,1:57:00 PM,MS,VAFIN,346,50.04,17313.84 | |
| 5/24/2018,1:57:00 PM,MS,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:57:00 PM,MS,CITI,100,50.04,5004 | |
| 5/24/2018,1:57:00 PM,MS,CS,354,50.04,17714.16 | |
| 5/24/2018,1:57:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,VAFIN,CS,391,50.03,19561.73 | |
| 5/24/2018,1:57:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,GBM,MERL,600,50.03,30018 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.03,5003 | |
| 5/24/2018,1:57:00 PM,GBM,CS,379,50.03,18961.37 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,400,50.02,20008 | |
| 5/24/2018,1:57:00 PM,MULVA,CS,403,50.02,20158.06 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,1500,50.02,75030 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,400,50.02,20008 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,VAFIN,800,50.01,40008 | |
| 5/24/2018,1:57:00 PM,GBM,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:57:00 PM,MERL,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,CS,350,50.02,17507 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:57:00 PM,GBM,VAFIN,332,50.01,16603.32 | |
| 5/24/2018,1:57:00 PM,GBM,MS,126,50.01,6301.26 | |
| 5/24/2018,1:57:00 PM,GBM,MS,374,50.01,18703.74 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,2900,50.01,145029 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,300,50.01,15003 | |
| 5/24/2018,1:57:00 PM,MERL,CS,189,50.01,9451.89 | |
| 5/24/2018,1:57:00 PM,MS,CS,200,50.01,10002 | |
| 5/24/2018,1:57:00 PM,MULVA,CS,429,50.01,21454.29 | |
| 5/24/2018,1:57:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:57:00 PM,MULVA,MS,2248,50.01,112422.48 | |
| 5/24/2018,1:57:00 PM,BARC,MS,487,50.03,24364.61 | |
| 5/24/2018,1:56:00 PM,MS,MS,500,50.01,25005 | |
| 5/24/2018,1:56:00 PM,MS,MS,1000,50.01,50010 | |
| 5/24/2018,1:56:00 PM,MS,MS,600,50.01,30006 | |
| 5/24/2018,1:56:00 PM,BTGP,MS,350,50.01,17503.5 | |
| 5/24/2018,1:56:00 PM,MS,MS,1400,50.01,70014 | |
| 5/24/2018,1:56:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:56:00 PM,MS,MS,400,50.01,20004 | |
| 5/24/2018,1:56:00 PM,GBM,MS,1042,50.01,52110.42 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,300,50.02,15006 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,2500,50.02,125050 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,2600,50.02,130052 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,900,50.02,45018 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,400,50.02,20008 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,800,50.02,40016 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,1400,50.02,70028 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,600,50.02,30012 | |
| 5/24/2018,1:56:00 PM,CS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:56:00 PM,MULVA,CITI,1000,50.02,50020 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,400,50.02,20008 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,1400,50.02,70028 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,1200,50.02,60024 | |
| 5/24/2018,1:56:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MULVA,MS,3200,50.02,160064 | |
| 5/24/2018,1:56:00 PM,CS,MERL,200,50.01,10002 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.01,5001 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.01,5001 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,GBM,MULVA,317,50.02,15856.34 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,200,50.02,10004 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,GBM,MULVA,896,50.02,44817.92 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,GBM,MULVA,309,50.03,15459.27 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,400,50.03,20012 | |
| 5/24/2018,1:56:00 PM,VAFIN,MULVA,1239,50.03,61987.17 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,GBM,MERL,1314,50.02,65726.28 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.02,5002 | |
| 5/24/2018,1:56:00 PM,GBM,MS,200,50.03,10006 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.03,5003 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.03,5003 | |
| 5/24/2018,1:56:00 PM,MS,MERL,100,50.03,5003 | |
| 5/24/2018,1:56:00 PM,CS,MULVA,374,50.04,18714.96 | |
| 5/24/2018,1:56:00 PM,MS,MULVA,400,50.04,20016 | |
| 5/24/2018,1:56:00 PM,GBM,MULVA,173,50.04,8656.92 | |
| 5/24/2018,1:56:00 PM,GBM,MULVA,1289,50.04,64501.56 | |
| 5/24/2018,1:55:00 PM,MS,MERL,100,50.04,5004 | |
| 5/24/2018,1:55:00 PM,MS,MERL,100,50.04,5004 | |
| 5/24/2018,1:55:00 PM,BTGP,MULVA,290,50.05,14514.5 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,1:55:00 PM,CS,MULVA,384,50.05,19219.2 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,300,50.05,15015 | |
| 5/24/2018,1:55:00 PM,GBM,MULVA,515,50.05,25775.75 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,1:55:00 PM,GBM,MULVA,1200,50.05,60060 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,1:55:00 PM,MS,MERL,100,50.05,5005 | |
| 5/24/2018,1:55:00 PM,JPM,MULVA,100,50.06,5006 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,400,50.06,20024 | |
| 5/24/2018,1:55:00 PM,GBM,MULVA,198,50.06,9911.88 | |
| 5/24/2018,1:55:00 PM,VAFIN,MULVA,793,50.06,39697.58 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,375,50.06,18772.5 | |
| 5/24/2018,1:55:00 PM,GBM,MULVA,125,50.06,6257.5 | |
| 5/24/2018,1:55:00 PM,MS,MULVA,500,50.06,25030 | |
| 5/24/2018,1:55:00 PM,GBM,MULVA,2737,50.06,137014.22 | |
| 5/24/2018,1:55:00 PM,MS,MERL,499,50.06,24979.94 | |
| 5/24/2018,1:55:00 PM,CS,MERL,301,50.06,15068.06 | |
| 5/24/2018,1:55:00 PM,CS,VAFIN,236,50.07,11816.52 | |
| 5/24/2018,1:55:00 PM,CS,VAFIN,347,50.07,17374.29 | |
| 5/24/2018,1:55:00 PM,MS,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:55:00 PM,BTGP,VAFIN,310,50.07,15521.7 | |
| 5/24/2018,1:55:00 PM,GBM,VAFIN,1207,50.07,60434.49 | |
| 5/24/2018,1:55:00 PM,GBM,CICB,940,50.07,47065.8 | |
| 5/24/2018,1:55:00 PM,MS,CICB,100,50.07,5007 | |
| 5/24/2018,1:55:00 PM,BARC,MULVA,539,50.09,26998.51 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,800,50.08,40064 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,875,50.08,43820 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,2515,50.07,125926.05 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,VAFIN,MULVA,757,50.08,37910.56 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,500,50.08,25040 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,1228,50.08,61498.24 | |
| 5/24/2018,1:54:00 PM,CS,MULVA,347,50.07,17374.29 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,489,50.07,24484.23 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,212,50.07,10614.84 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,1500,50.07,75105 | |
| 5/24/2018,1:54:00 PM,CS,MULVA,393,50.07,19677.51 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,125,50.08,6260 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,400,50.08,20032 | |
| 5/24/2018,1:54:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,3586,50.09,179622.74 | |
| 5/24/2018,1:54:00 PM,GBM,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:54:00 PM,GBM,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:54:00 PM,GBM,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:54:00 PM,GBM,VAFIN,200,50.09,10018 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,376,50.09,18833.84 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,150,50.08,7512 | |
| 5/24/2018,1:54:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,1600,50.08,80128 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,1524,50.09,76337.16 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,1300,50.09,65117 | |
| 5/24/2018,1:54:00 PM,MS,MERL,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,MERL,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,MERL,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,MS,MERL,100,50.08,5008 | |
| 5/24/2018,1:54:00 PM,GBM,MS,519,50.08,25991.52 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,3200,50.09,160288 | |
| 5/24/2018,1:54:00 PM,MS,MULVA,3200,50.09,160288 | |
| 5/24/2018,1:54:00 PM,JPM,MULVA,100,50.09,5009 | |
| 5/24/2018,1:54:00 PM,BTGP,MULVA,290,50.09,14526.1 | |
| 5/24/2018,1:54:00 PM,VAFIN,MS,590,50.1,29559 | |
| 5/24/2018,1:54:00 PM,GBM,MULVA,3870,50.11,193925.7 | |
| 5/24/2018,1:54:00 PM,MULVA,MS,400,50.1,20040 | |
| 5/24/2018,1:54:00 PM,MULVA,HSBCB,945,50.1,47344.5 | |
| 5/24/2018,1:54:00 PM,MULVA,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:54:00 PM,MULVA,MS,990,50.1,49599 | |
| 5/24/2018,1:54:00 PM,MULVA,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:53:00 PM,GBM,MS,331,50.1,16583.1 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,145,50.1,7264.5 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,355,50.1,17785.5 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.1,5010 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.1,5010 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,1500,50.09,75135 | |
| 5/24/2018,1:53:00 PM,MULVA,CITI,100,50.09,5009 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,1200,50.07,60084 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.08,5008 | |
| 5/24/2018,1:53:00 PM,GBM,MERL,454,50.08,22736.32 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.08,5008 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.08,5008 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,MULVA,CS,413,50.07,20678.91 | |
| 5/24/2018,1:53:00 PM,MULVA,CS,375,50.07,18776.25 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,261,50.07,13068.27 | |
| 5/24/2018,1:53:00 PM,GBM,MS,139,50.07,6959.73 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,800,50.07,40056 | |
| 5/24/2018,1:53:00 PM,GBM,CS,328,50.08,16426.24 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,MERL,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,100,50.06,5006 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,700,50.04,35028 | |
| 5/24/2018,1:53:00 PM,GBM,MS,741,50.06,37094.46 | |
| 5/24/2018,1:53:00 PM,GBM,CITI,300,50.05,15015 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,300,50.04,15012 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,244,50.04,12209.76 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,256,50.04,12810.24 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,4800,50.03,240144 | |
| 5/24/2018,1:53:00 PM,GBM,VAFIN,244,50.04,12209.76 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,VAFIN,1600,50.04,80064 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:53:00 PM,MERL,CS,388,50.04,19415.52 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,200,50.03,10006 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,400,50.03,20012 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,1000,50.03,50030 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,662,50.03,33119.86 | |
| 5/24/2018,1:53:00 PM,MULVA,CS,338,50.03,16910.14 | |
| 5/24/2018,1:53:00 PM,MERL,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MERL,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MERL,CS,363,50.03,18160.89 | |
| 5/24/2018,1:53:00 PM,MERL,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MERL,VAFIN,402,50.02,20108.04 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,898,50.02,44917.96 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,1300,50.02,65026 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:53:00 PM,MULVA,CS,413,50.02,20658.26 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:53:00 PM,MULVA,MS,100,50.02,5002 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:53:00 PM,MULVA,VAFIN,600,50.01,30006 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:53:00 PM,MS,CITI,400,50.03,20012 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:53:00 PM,MS,VAFIN,739,50.02,36964.78 | |
| 5/24/2018,1:53:00 PM,BARC,MS,539,50.02,26960.78 | |
| 5/24/2018,1:52:00 PM,MS,MULVA,200,50.02,10004 | |
| 5/24/2018,1:52:00 PM,BTGP,VAFIN,290,50.05,14514.5 | |
| 5/24/2018,1:52:00 PM,MS,VAFIN,300,50.05,15015 | |
| 5/24/2018,1:52:00 PM,VAFIN,MULVA,1084,50.05,54254.2 | |
| 5/24/2018,1:52:00 PM,MS,MULVA,100,50.05,5005 | |
| 5/24/2018,1:52:00 PM,CS,MERL,325,50.05,16266.25 | |
| 5/24/2018,1:52:00 PM,JPM,MERL,100,50.05,5005 | |
| 5/24/2018,1:52:00 PM,MS,MERL,100,50.05,5005 | |
| 5/24/2018,1:52:00 PM,GBM,MERL,165,50.05,8258.25 | |
| 5/24/2018,1:52:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:52:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:52:00 PM,GBM,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:52:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,700,50.08,35056 | |
| 5/24/2018,1:51:00 PM,CS,MULVA,393,50.08,19681.44 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,1588,50.08,79527.04 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,288,50.08,14423.04 | |
| 5/24/2018,1:51:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:51:00 PM,GBM,MS,453,50.09,22690.77 | |
| 5/24/2018,1:51:00 PM,MS,MERL,100,50.09,5009 | |
| 5/24/2018,1:51:00 PM,GBM,MS,152,50.1,7615.2 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,100,50.1,5010 | |
| 5/24/2018,1:51:00 PM,MS,VALME,419,49.99,20945.81 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.02,5002 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,578,50.02,28911.56 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.02,5002 | |
| 5/24/2018,1:51:00 PM,MS,VALME,200,50.09,10018 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,408,50.09,20436.72 | |
| 5/24/2018,1:51:00 PM,MS,VALME,300,50.09,15027 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.09,5009 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.09,5009 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,341,50.09,17080.69 | |
| 5/24/2018,1:51:00 PM,BTGP,MULVA,320,50.11,16035.2 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,150,50.11,7516.5 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.09,5009 | |
| 5/24/2018,1:51:00 PM,MS,VALME,200,50.11,10022 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.11,5011 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,1522,50.11,76267.42 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.11,5011 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.11,5011 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,347,50.11,17388.17 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,200,50.12,10024 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,242,50.12,12129.04 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,VAFIN,MULVA,999,50.13,50079.87 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,1088,50.11,54519.68 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.11,5011 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.11,5011 | |
| 5/24/2018,1:51:00 PM,CS,VALME,312,50.11,15634.32 | |
| 5/24/2018,1:51:00 PM,MS,VALME,400,50.12,20048 | |
| 5/24/2018,1:51:00 PM,CS,MULVA,359,50.12,17993.08 | |
| 5/24/2018,1:51:00 PM,CS,MULVA,343,50.12,17191.16 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,600,50.12,30072 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,968,50.12,48516.16 | |
| 5/24/2018,1:51:00 PM,GBM,MERL,348,50.12,17441.76 | |
| 5/24/2018,1:51:00 PM,GBM,MERL,152,50.12,7618.24 | |
| 5/24/2018,1:51:00 PM,MS,MERL,100,50.12,5012 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,200,50.13,10026 | |
| 5/24/2018,1:51:00 PM,MS,MS,500,50.13,25065 | |
| 5/24/2018,1:51:00 PM,MS,MS,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,MERL,194,50.13,9725.22 | |
| 5/24/2018,1:51:00 PM,GBM,MERL,561,50.13,28122.93 | |
| 5/24/2018,1:51:00 PM,MS,MERL,800,50.13,40104 | |
| 5/24/2018,1:51:00 PM,MS,MERL,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,MERL,545,50.13,27320.85 | |
| 5/24/2018,1:51:00 PM,MS,VAFIN,400,50.13,20052 | |
| 5/24/2018,1:51:00 PM,MS,VALME,455,50.13,22809.15 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,945,50.13,47372.85 | |
| 5/24/2018,1:51:00 PM,MS,VALME,800,50.13,40104 | |
| 5/24/2018,1:51:00 PM,MS,VALME,100,50.13,5013 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,225,50.14,11281.5 | |
| 5/24/2018,1:51:00 PM,MS,VAFIN,100,50.14,5014 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,200,50.14,10028 | |
| 5/24/2018,1:51:00 PM,JPM,MULVA,100,50.14,5014 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,1200,50.14,60168 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,600,50.14,30084 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,126,50.14,6317.64 | |
| 5/24/2018,1:51:00 PM,GBM,MULVA,506,50.14,25370.84 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,290,50.14,14540.6 | |
| 5/24/2018,1:51:00 PM,MS,MERL,200,50.14,10028 | |
| 5/24/2018,1:51:00 PM,MS,MULVA,1200,50.14,60168 | |
| 5/24/2018,1:51:00 PM,CS,MULVA,324,50.14,16245.36 | |
| 5/24/2018,1:51:00 PM,GBM,VALME,1500,50.15,75225 | |
| 5/24/2018,1:51:00 PM,BARC,MULVA,339,50.16,17004.24 | |
| 5/24/2018,1:51:00 PM,BARC,VAFIN,100,50.16,5016 | |
| 5/24/2018,1:51:00 PM,BARC,MS,100,50.16,5016 | |
| 5/24/2018,1:50:00 PM,CS,MULVA,370,50.14,18551.8 | |
| 5/24/2018,1:50:00 PM,MS,MULVA,1200,50.14,60168 | |
| 5/24/2018,1:50:00 PM,GBM,MULVA,227,50.14,11381.78 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,514,50.16,25782.24 | |
| 5/24/2018,1:50:00 PM,GBM,MS,1000,50.16,50160 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,100,50.16,5016 | |
| 5/24/2018,1:50:00 PM,MS,MULVA,800,50.13,40104 | |
| 5/24/2018,1:50:00 PM,MS,MULVA,100,50.13,5013 | |
| 5/24/2018,1:50:00 PM,GBM,MULVA,1864,50.13,93442.32 | |
| 5/24/2018,1:50:00 PM,JPM,MULVA,100,50.14,5014 | |
| 5/24/2018,1:50:00 PM,MS,MULVA,638,50.14,31989.32 | |
| 5/24/2018,1:50:00 PM,GBM,MS,3653,50.16,183234.48 | |
| 5/24/2018,1:50:00 PM,MS,VALME,1652,50.14,82831.28 | |
| 5/24/2018,1:50:00 PM,BTGP,VALME,340,50.14,17047.6 | |
| 5/24/2018,1:50:00 PM,VAFIN,VALME,1008,50.14,50541.12 | |
| 5/24/2018,1:50:00 PM,MS,CICB,100,50.18,5018 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,401,50.15,20110.15 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,199,50.15,9979.85 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.15,5015 | |
| 5/24/2018,1:50:00 PM,MULVA,VECTO,5000,50.14,250700 | |
| 5/24/2018,1:50:00 PM,MULVA,VAFIN,900,50.13,45117 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,200,50.13,10026 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,300,50.13,15039 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,100,50.13,5013 | |
| 5/24/2018,1:50:00 PM,MULVA,VAFIN,100,50.13,5013 | |
| 5/24/2018,1:50:00 PM,MULVA,VAFIN,1700,50.13,85221 | |
| 5/24/2018,1:50:00 PM,MULVA,VAFIN,600,50.13,30078 | |
| 5/24/2018,1:50:00 PM,MULVA,MERL,1717,50.13,86073.21 | |
| 5/24/2018,1:50:00 PM,MS,MERL,100,50.13,5013 | |
| 5/24/2018,1:50:00 PM,MS,MERL,600,50.13,30078 | |
| 5/24/2018,1:50:00 PM,MS,MERL,1400,50.13,70182 | |
| 5/24/2018,1:50:00 PM,MS,MERL,400,50.13,20052 | |
| 5/24/2018,1:50:00 PM,MS,MERL,2000,50.13,100260 | |
| 5/24/2018,1:50:00 PM,GBM,MERL,21383,50.13,1071929.79 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,2100,50.12,105252 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,400,50.12,20048 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MERL,300,50.13,15039 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MERL,300,50.13,15039 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MS,100,50.12,5012 | |
| 5/24/2018,1:50:00 PM,GBM,MULVA,1841,50.12,92270.92 | |
| 5/24/2018,1:50:00 PM,MS,GBM,120,50.08,6009.6 | |
| 5/24/2018,1:50:00 PM,JPM,GBM,100,50.08,5008 | |
| 5/24/2018,1:50:00 PM,MS,GBM,700,50.09,35063 | |
| 5/24/2018,1:50:00 PM,BTGP,GBM,180,50.1,9018 | |
| 5/24/2018,1:50:00 PM,BTGP,GBM,100,50.1,5010 | |
| 5/24/2018,1:50:00 PM,MS,MS,226,50.11,11324.86 | |
| 5/24/2018,1:50:00 PM,GBM,MS,896,50.11,44898.56 | |
| 5/24/2018,1:50:00 PM,GBM,MULVA,8159,50.12,408929.08 | |
| 5/24/2018,1:50:00 PM,MS,CS,222,50.11,11124.42 | |
| 5/24/2018,1:50:00 PM,GBM,CS,153,50.11,7666.83 | |
| 5/24/2018,1:50:00 PM,GBM,CITI,100,50.11,5011 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,500,50.11,25055 | |
| 5/24/2018,1:50:00 PM,MS,VAFIN,290,50.1,14529 | |
| 5/24/2018,1:50:00 PM,GBM,MS,1000,50.1,50100 | |
| 5/24/2018,1:50:00 PM,GBM,CITI,200,50.1,10020 | |
| 5/24/2018,1:50:00 PM,GBM,CITI,100,50.1,5010 | |
| 5/24/2018,1:50:00 PM,GBM,MS,508,50.1,25450.8 | |
| 5/24/2018,1:50:00 PM,VAFIN,CS,298,50.1,14929.8 | |
| 5/24/2018,1:50:00 PM,GBM,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:50:00 PM,GBM,MS,400,50.1,20040 | |
| 5/24/2018,1:50:00 PM,GBM,MULVA,4200,50.1,210420 | |
| 5/24/2018,1:49:00 PM,GBM,MULVA,800,50.1,40080 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,1200,50.01,60012 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,400,50.09,20036 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,300,50.09,15027 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,400,50.11,20044 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:49:00 PM,MS,CITI,100,50.08,5008 | |
| 5/24/2018,1:49:00 PM,GBM,MS,285,50.05,14264.25 | |
| 5/24/2018,1:49:00 PM,GBM,MS,783,50.05,39189.15 | |
| 5/24/2018,1:49:00 PM,MS,MS,300,50.05,15015 | |
| 5/24/2018,1:49:00 PM,MS,MS,1300,50.05,65065 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,900,50.1,45090 | |
| 5/24/2018,1:49:00 PM,MS,MS,900,50.1,45090 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,200,50.11,10022 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,100,50.06,5006 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,100,50.06,5006 | |
| 5/24/2018,1:49:00 PM,MS,MERL,220,50.06,11013.2 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,MS,MERL,480,50.06,24028.8 | |
| 5/24/2018,1:49:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,MS,MS,100,50.05,5005 | |
| 5/24/2018,1:49:00 PM,MS,MS,600,50.05,30030 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,288,50.03,14408.64 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,1043,50.03,52181.29 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,669,50.03,33470.07 | |
| 5/24/2018,1:49:00 PM,MS,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,11594,50.01,579815.94 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,627,50.02,31362.54 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,1473,50.02,73679.46 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,454,50.02,22709.08 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,1604,50.02,80232.08 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,MS,VAFIN,300,50.02,15006 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,242,50.02,12104.84 | |
| 5/24/2018,1:49:00 PM,GBM,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,MS,CS,372,50.02,18607.44 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,50.01,5001 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,50.01,15003 | |
| 5/24/2018,1:49:00 PM,JPM,CS,409,50.01,20454.09 | |
| 5/24/2018,1:49:00 PM,JPM,CS,360,50,18000 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,MS,100,49.99,4999 | |
| 5/24/2018,1:49:00 PM,JPM,CS,384,49.99,19196.16 | |
| 5/24/2018,1:49:00 PM,JPM,MS,3600,49.99,179964 | |
| 5/24/2018,1:49:00 PM,JPM,CITI,500,49.99,24995 | |
| 5/24/2018,1:49:00 PM,JPM,MS,563,49.99,28144.37 | |
| 5/24/2018,1:49:00 PM,JPM,MULVA,16586,49.99,829134.14 | |
| 5/24/2018,1:49:00 PM,JPM,CS,372,49.98,18592.56 | |
| 5/24/2018,1:49:00 PM,JPM,MS,300,49.98,14994 | |
| 5/24/2018,1:49:00 PM,JPM,CITI,700,49.98,34986 | |
| 5/24/2018,1:49:00 PM,JPM,MERL,400,49.98,19992 | |
| 5/24/2018,1:49:00 PM,JPM,VAFIN,300,49.98,14994 | |
| 5/24/2018,1:49:00 PM,JPM,VAFIN,1400,49.98,69972 | |
| 5/24/2018,1:49:00 PM,JPM,VAFIN,100,49.98,4998 | |
| 5/24/2018,1:49:00 PM,JPM,CS,372,49.98,18592.56 | |
| 5/24/2018,1:49:00 PM,MS,MULVA,100,49.97,4997 | |
| 5/24/2018,1:49:00 PM,GBM,MULVA,917,49.97,45822.49 | |
| 5/24/2018,1:49:00 PM,MS,MULVA,544,49.97,27183.68 | |
| 5/24/2018,1:49:00 PM,BARC,MULVA,539,49.99,26944.61 | |
| 5/24/2018,1:49:00 PM,GBM,MULVA,325,49.98,16243.5 | |
| 5/24/2018,1:49:00 PM,MS,MULVA,1300,49.98,64974 | |
| 5/24/2018,1:48:00 PM,CS,MULVA,378,49.98,18892.44 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,2304,49.98,115153.92 | |
| 5/24/2018,1:48:00 PM,MS,VAFIN,300,49.97,14991 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,156,49.97,7795.32 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.97,4997 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,1000,49.97,49970 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.97,4997 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,1000,49.97,49970 | |
| 5/24/2018,1:48:00 PM,JPM,MULVA,100,49.97,4997 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,300,49.97,14991 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,1000,49.97,49970 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.97,4997 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,1044,49.97,52168.68 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.97,4997 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,184,49.98,9196.32 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,500,49.98,24990 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,237,49.98,11845.26 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,950,49.98,47481 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.99,4999 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,1000,49.99,49990 | |
| 5/24/2018,1:48:00 PM,GBM,MERL,228,49.98,11395.44 | |
| 5/24/2018,1:48:00 PM,SCTIA,MERL,100,49.98,4998 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,400,49.99,19996 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,275,49.99,13747.25 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,49.99,4999 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,1000,49.99,49990 | |
| 5/24/2018,1:48:00 PM,BTGP,VAFIN,300,49.99,14997 | |
| 5/24/2018,1:48:00 PM,SCTIA,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:48:00 PM,GBM,VAFIN,467,49.99,23345.33 | |
| 5/24/2018,1:48:00 PM,MS,VAFIN,400,49.99,19996 | |
| 5/24/2018,1:48:00 PM,MS,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:48:00 PM,MS,VAFIN,700,49.99,34993 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MERL,274,50,13700 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,106,50,5300 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,700,50,35000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,VAFIN,VAFIN,1125,50.01,56261.25 | |
| 5/24/2018,1:48:00 PM,GBM,VAFIN,531,50.01,26555.31 | |
| 5/24/2018,1:48:00 PM,GBM,VAFIN,1300,50.01,65013 | |
| 5/24/2018,1:48:00 PM,GBM,VAFIN,600,50.01,30006 | |
| 5/24/2018,1:48:00 PM,GBM,MS,835,50.01,41758.35 | |
| 5/24/2018,1:48:00 PM,GBM,MS,600,50,30000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MERL,300,49.99,14997 | |
| 5/24/2018,1:48:00 PM,CS,MULVA,298,50,14900 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,949,50,47450 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,548,50,27400 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:48:00 PM,ACTIN,MULVA,1817,50,90850 | |
| 5/24/2018,1:48:00 PM,GBM,MS,118,50.01,5901.18 | |
| 5/24/2018,1:48:00 PM,MS,MS,100,50.01,5001 | |
| 5/24/2018,1:48:00 PM,CS,MERL,258,50.01,12902.58 | |
| 5/24/2018,1:48:00 PM,MS,MERL,200,50.01,10002 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,289,50.01,14452.89 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50.01,5001 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50.01,5001 | |
| 5/24/2018,1:48:00 PM,GBM,MULVA,411,50.01,20554.11 | |
| 5/24/2018,1:48:00 PM,MS,MULVA,100,50.01,5001 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,396,50.02,19807.92 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,504,50.02,25210.08 | |
| 5/24/2018,1:47:00 PM,GBM,CITI,317,50.03,15859.51 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,1000,50.03,50030 | |
| 5/24/2018,1:47:00 PM,GBM,CITI,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,GBM,CS,360,50.03,18010.8 | |
| 5/24/2018,1:47:00 PM,GBM,MS,577,50.03,28867.31 | |
| 5/24/2018,1:47:00 PM,JPM,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:47:00 PM,BTGP,VAFIN,320,50.01,16003.2 | |
| 5/24/2018,1:47:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,116,50.01,5801.16 | |
| 5/24/2018,1:47:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,422,50.01,21104.22 | |
| 5/24/2018,1:47:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:47:00 PM,CS,VAFIN,318,50.01,15903.18 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,141,50.02,7052.82 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,300,50.02,15006 | |
| 5/24/2018,1:47:00 PM,CS,MULVA,378,50.02,18907.56 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,181,50.02,9053.62 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,119,50.02,5952.38 | |
| 5/24/2018,1:47:00 PM,CS,MULVA,355,50.02,17757.1 | |
| 5/24/2018,1:47:00 PM,VAFIN,MULVA,1018,50.02,50920.36 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,221,50.02,11054.42 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,GBM,VAFIN,614,50.03,30718.42 | |
| 5/24/2018,1:47:00 PM,MS,MERL,113,50.02,5652.26 | |
| 5/24/2018,1:47:00 PM,GBM,MERL,187,50.02,9353.74 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,304,50.02,15206.08 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,212,50.02,10604.24 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:47:00 PM,CS,MULVA,341,50.02,17056.82 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,129,50.03,6453.87 | |
| 5/24/2018,1:47:00 PM,JPM,MULVA,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,GBM,MULVA,170,50.03,8505.1 | |
| 5/24/2018,1:47:00 PM,CS,MULVA,332,50.03,16609.96 | |
| 5/24/2018,1:47:00 PM,MS,MULVA,100,50.03,5003 | |
| 5/24/2018,1:47:00 PM,BTGP,MULVA,159,50.03,7954.77 | |
| 5/24/2018,1:47:00 PM,BARC,VAFIN,140,50.04,7005.6 | |
| 5/24/2018,1:47:00 PM,BARC,VAFIN,399,50.04,19965.96 | |
| 5/24/2018,1:46:00 PM,BTGP,MULVA,131,50.03,6553.93 | |
| 5/24/2018,1:46:00 PM,JPM,MULVA,100,50.03,5003 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,100,50.03,5003 | |
| 5/24/2018,1:46:00 PM,GBM,MULVA,169,50.03,8455.07 | |
| 5/24/2018,1:46:00 PM,GBM,MERL,139,50.03,6954.17 | |
| 5/24/2018,1:46:00 PM,MS,MERL,161,50.03,8054.83 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,439,50.03,21963.17 | |
| 5/24/2018,1:46:00 PM,GBM,MULVA,132,50.03,6603.96 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,100,50.03,5003 | |
| 5/24/2018,1:46:00 PM,CS,MULVA,321,50.03,16059.63 | |
| 5/24/2018,1:46:00 PM,VAFIN,VAFIN,401,50.04,20066.04 | |
| 5/24/2018,1:46:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:46:00 PM,MS,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:46:00 PM,GBM,MS,789,50.05,39489.45 | |
| 5/24/2018,1:46:00 PM,MS,MS,200,50.05,10010 | |
| 5/24/2018,1:46:00 PM,GBM,MS,254,50.05,12712.7 | |
| 5/24/2018,1:46:00 PM,GBM,VAFIN,900,50.05,45045 | |
| 5/24/2018,1:46:00 PM,GBM,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:46:00 PM,GBM,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:46:00 PM,GBM,MS,698,50.05,34934.9 | |
| 5/24/2018,1:46:00 PM,GBM,MS,365,50.04,18264.6 | |
| 5/24/2018,1:46:00 PM,GBM,MULVA,308,50.04,15412.32 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,1:46:00 PM,CS,MULVA,356,50.04,17814.24 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,1:46:00 PM,CS,MULVA,329,50.04,16463.16 | |
| 5/24/2018,1:46:00 PM,BTGP,MULVA,290,50.04,14511.6 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,100,50.04,5004 | |
| 5/24/2018,1:46:00 PM,VAFIN,MULVA,1017,50.04,50890.68 | |
| 5/24/2018,1:46:00 PM,MS,MULVA,300,50.04,15012 | |
| 5/24/2018,1:46:00 PM,JPM,MULVA,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MS,MS,100,50.06,5006 | |
| 5/24/2018,1:45:00 PM,MS,CITI,100,50.06,5006 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:45:00 PM,MS,VAFIN,296,50.05,14814.8 | |
| 5/24/2018,1:45:00 PM,MERL,CS,380,50.05,19019 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:45:00 PM,MS,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,400,50.04,20016 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,800,50.04,40032 | |
| 5/24/2018,1:45:00 PM,MULVA,CS,347,50.04,17363.88 | |
| 5/24/2018,1:45:00 PM,CS,VAFIN,343,50.03,17160.29 | |
| 5/24/2018,1:45:00 PM,JPM,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:45:00 PM,GBM,VAFIN,255,50.03,12757.65 | |
| 5/24/2018,1:45:00 PM,BTGP,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,BTGP,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,200,50.04,10008 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,200,50.04,10008 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,400,50.04,20016 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,MS,100,50.04,5004 | |
| 5/24/2018,1:45:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:45:00 PM,MERL,VAFIN,144,50.03,7204.32 | |
| 5/24/2018,1:45:00 PM,MERL,MS,256,50.03,12807.68 | |
| 5/24/2018,1:45:00 PM,BARC,MS,344,50.03,17210.32 | |
| 5/24/2018,1:45:00 PM,BARC,VAFIN,175,50.03,8755.25 | |
| 5/24/2018,1:44:00 PM,VAFIN,VAFIN,125,50.03,6253.75 | |
| 5/24/2018,1:44:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,353,50.03,17660.59 | |
| 5/24/2018,1:44:00 PM,MERL,MS,347,50.03,17360.41 | |
| 5/24/2018,1:44:00 PM,GBM,MULVA,2700,50.02,135054 | |
| 5/24/2018,1:44:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:44:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:44:00 PM,MS,MULVA,100,50.02,5002 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:44:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:44:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:44:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:44:00 PM,MERL,MS,100,50.05,5005 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,VAFIN,MS,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,VAFIN,CITI,100,50.04,5004 | |
| 5/24/2018,1:44:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:44:00 PM,MULVA,MERL,400,50.03,20012 | |
| 5/24/2018,1:44:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:44:00 PM,MULVA,HSBCB,945,50.02,47268.9 | |
| 5/24/2018,1:44:00 PM,MULVA,CITI,400,50.02,20008 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,2100,50.01,105021 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,2900,50.01,145029 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,ACTIN,VAFIN,100,50,5000 | |
| 5/24/2018,1:43:00 PM,ACTIN,VAFIN,2900,50,145000 | |
| 5/24/2018,1:43:00 PM,ACTIN,VAFIN,100,50,5000 | |
| 5/24/2018,1:43:00 PM,ACTIN,VAFIN,600,50,30000 | |
| 5/24/2018,1:43:00 PM,ACTIN,MS,1000,50,50000 | |
| 5/24/2018,1:43:00 PM,ACTIN,VAFIN,200,50,10000 | |
| 5/24/2018,1:43:00 PM,ACTIN,VECTO,1406,50,70300 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,200,49.99,9998 | |
| 5/24/2018,1:43:00 PM,BTGP,VECTO,290,50,14500 | |
| 5/24/2018,1:43:00 PM,CS,VECTO,341,50,17050 | |
| 5/24/2018,1:43:00 PM,CS,VECTO,352,50,17600 | |
| 5/24/2018,1:43:00 PM,JPM,VECTO,100,50,5000 | |
| 5/24/2018,1:43:00 PM,GBM,VECTO,225,50,11250 | |
| 5/24/2018,1:43:00 PM,GBM,VAFIN,200,50,10000 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,100,50.02,5002 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,400,50.02,20008 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,1000,50.02,50020 | |
| 5/24/2018,1:43:00 PM,MULVA,CITI,200,50.02,10004 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,121,50.02,6052.42 | |
| 5/24/2018,1:43:00 PM,GBM,VAFIN,100,50,5000 | |
| 5/24/2018,1:43:00 PM,JPM,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,900,50.01,45009 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,VAFIN,MS,710,50.02,35514.2 | |
| 5/24/2018,1:43:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,MULVA,MS,219,50.01,10952.19 | |
| 5/24/2018,1:43:00 PM,GBM,MS,757,50.01,37857.57 | |
| 5/24/2018,1:43:00 PM,BARC,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,BARC,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,BARC,MS,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,BARC,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:43:00 PM,BARC,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,1000,50,50000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:42:00 PM,BTGP,VAFIN,330,50,16500 | |
| 5/24/2018,1:42:00 PM,GBM,VAFIN,131,50,6550 | |
| 5/24/2018,1:42:00 PM,VAFIN,VAFIN,127,50,6350 | |
| 5/24/2018,1:42:00 PM,VAFIN,VAFIN,300,50,15000 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,2700,50.01,135027 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,VAFIN,VAFIN,100,50,5000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,MERL,450,50.01,22504.5 | |
| 5/24/2018,1:42:00 PM,VAFIN,VAFIN,100,50,5000 | |
| 5/24/2018,1:42:00 PM,GBM,MERL,6477,50.01,323914.77 | |
| 5/24/2018,1:42:00 PM,MERL,MERL,200,50.01,10002 | |
| 5/24/2018,1:42:00 PM,GBM,MERL,19448,50.01,972594.48 | |
| 5/24/2018,1:42:00 PM,GBM,MERL,400,50.01,20004 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,GBM,MS,100,50.01,5001 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,2800,50,140000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,1900,50,95000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,200,50,10000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,400,50,20000 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,572,50,28600 | |
| 5/24/2018,1:42:00 PM,MULVA,MERL,400,50,20000 | |
| 5/24/2018,1:42:00 PM,MULVA,CITI,500,50,25000 | |
| 5/24/2018,1:42:00 PM,MULVA,CITI,500,50,25000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,50,5000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,1700,50,85000 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,3200,50,160000 | |
| 5/24/2018,1:42:00 PM,MULVA,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:42:00 PM,MULVA,MS,1241,49.99,62037.59 | |
| 5/24/2018,1:42:00 PM,GBM,MERL,250,49.99,12497.5 | |
| 5/24/2018,1:42:00 PM,MS,MERL,900,49.99,44991 | |
| 5/24/2018,1:42:00 PM,MS,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:42:00 PM,GBM,MULVA,250,49.99,12497.5 | |
| 5/24/2018,1:42:00 PM,MS,MULVA,900,49.99,44991 | |
| 5/24/2018,1:42:00 PM,MS,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:42:00 PM,CS,VAFIN,386,49.99,19296.14 | |
| 5/24/2018,1:42:00 PM,GBM,VAFIN,250,49.99,12497.5 | |
| 5/24/2018,1:42:00 PM,MS,VAFIN,900,49.99,44991 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,250,49.99,12497.5 | |
| 5/24/2018,1:41:00 PM,MS,MULVA,1000,49.99,49990 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,1479,49.99,73935.21 | |
| 5/24/2018,1:41:00 PM,MS,MULVA,900,49.99,44991 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,49.99,4999 | |
| 5/24/2018,1:41:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:41:00 PM,MS,MULVA,100,50,5000 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,109,50,5450 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,579,50,28950 | |
| 5/24/2018,1:41:00 PM,BTGP,MULVA,300,50.01,15003 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,1495,50.01,74764.95 | |
| 5/24/2018,1:41:00 PM,VAFIN,MS,748,50.02,37414.96 | |
| 5/24/2018,1:41:00 PM,GBM,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:41:00 PM,GBM,VAFIN,800,50.01,40008 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:41:00 PM,MS,VAFIN,100,50.01,5001 | |
| 5/24/2018,1:41:00 PM,GBM,MS,400,50.02,20008 | |
| 5/24/2018,1:41:00 PM,GBM,MS,100,50.02,5002 | |
| 5/24/2018,1:41:00 PM,CS,MULVA,341,50.03,17060.23 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,833,50.03,41674.99 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,1252,50.03,62637.56 | |
| 5/24/2018,1:41:00 PM,ACTIN,MULVA,7517,50.03,376075.51 | |
| 5/24/2018,1:41:00 PM,ACTIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:41:00 PM,GBM,VAFIN,276,50.04,13811.04 | |
| 5/24/2018,1:41:00 PM,CS,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:41:00 PM,JPM,MULVA,100,50.05,5005 | |
| 5/24/2018,1:41:00 PM,GBM,MULVA,516,50.05,25825.8 | |
| 5/24/2018,1:41:00 PM,CS,VAFIN,107,50.04,5354.28 | |
| 5/24/2018,1:41:00 PM,GBM,VAFIN,293,50.04,14661.72 | |
| 5/24/2018,1:41:00 PM,GBM,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:41:00 PM,BARC,CITI,539,50.06,26982.34 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,696,50.05,34834.8 | |
| 5/24/2018,1:40:00 PM,GBM,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:40:00 PM,GBM,VAFIN,278,50.06,13916.68 | |
| 5/24/2018,1:40:00 PM,BTGP,MULVA,320,50.07,16022.4 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,509,50.07,25485.63 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.07,5007 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,464,50.07,23232.48 | |
| 5/24/2018,1:40:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,CS,MULVA,341,50.08,17077.28 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,211,50.08,10566.88 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,MS,MULVA,100,50.08,5008 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,649,50.08,32501.92 | |
| 5/24/2018,1:40:00 PM,CS,MULVA,291,50.08,14573.28 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,245,50.09,12272.05 | |
| 5/24/2018,1:40:00 PM,VAFIN,MULVA,983,50.09,49238.47 | |
| 5/24/2018,1:40:00 PM,GBM,VAFIN,148,50.09,7413.32 | |
| 5/24/2018,1:40:00 PM,GBM,MS,244,50.09,12221.96 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,415,50.09,20787.35 | |
| 5/24/2018,1:40:00 PM,JPM,MULVA,100,50.09,5009 | |
| 5/24/2018,1:40:00 PM,CS,MULVA,244,50.09,12221.96 | |
| 5/24/2018,1:40:00 PM,GBM,MULVA,218,50.09,10919.62 | |
| 5/24/2018,1:40:00 PM,CS,MULVA,338,50.09,16930.42 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,MS,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,GBM,VAFIN,284,50.08,14222.72 | |
| 5/24/2018,1:39:00 PM,GBM,MERL,121,50.08,6059.68 | |
| 5/24/2018,1:39:00 PM,SCTIA,MERL,100,50.08,5008 | |
| 5/24/2018,1:39:00 PM,CS,MERL,326,50.08,16326.08 | |
| 5/24/2018,1:39:00 PM,BTGP,MS,287,50.09,14375.83 | |
| 5/24/2018,1:39:00 PM,GBM,MS,347,50.09,17381.23 | |
| 5/24/2018,1:39:00 PM,CS,MERL,200,50.09,10018 | |
| 5/24/2018,1:39:00 PM,CS,MULVA,113,50.09,5660.17 | |
| 5/24/2018,1:39:00 PM,GBM,MULVA,277,50.09,13874.93 | |
| 5/24/2018,1:39:00 PM,CS,MULVA,110,50.09,5509.9 | |
| 5/24/2018,1:39:00 PM,CS,MULVA,239,50.09,11971.51 | |
| 5/24/2018,1:39:00 PM,VAFIN,MULVA,761,50.09,38118.49 | |
| 5/24/2018,1:39:00 PM,GBM,VAFIN,215,50.09,10769.35 | |
| 5/24/2018,1:39:00 PM,BARC,MULVA,439,50.1,21993.9 | |
| 5/24/2018,1:39:00 PM,BARC,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,338,50.09,16930.42 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,326,50.09,16329.34 | |
| 5/24/2018,1:38:00 PM,GBM,VAFIN,240,50.09,12021.6 | |
| 5/24/2018,1:38:00 PM,BTGP,MULVA,230,50.09,11520.7 | |
| 5/24/2018,1:38:00 PM,GBM,MULVA,348,50.09,17431.32 | |
| 5/24/2018,1:38:00 PM,VAFIN,MULVA,322,50.09,16128.98 | |
| 5/24/2018,1:38:00 PM,VAFIN,MULVA,388,50.09,19434.92 | |
| 5/24/2018,1:38:00 PM,JPM,MULVA,100,50.09,5009 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,315,50.09,15778.35 | |
| 5/24/2018,1:38:00 PM,GBM,MULVA,197,50.09,9867.73 | |
| 5/24/2018,1:38:00 PM,GBM,MULVA,212,50.08,10616.96 | |
| 5/24/2018,1:38:00 PM,GBM,MULVA,350,50.08,17528 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,329,50.08,16476.32 | |
| 5/24/2018,1:38:00 PM,JPM,MULVA,100,50.08,5008 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,337,50.09,16880.33 | |
| 5/24/2018,1:38:00 PM,CS,MULVA,292,50.09,14626.28 | |
| 5/24/2018,1:38:00 PM,GBM,MULVA,100,50.09,5009 | |
| 5/24/2018,1:38:00 PM,JPM,MULVA,100,50.09,5009 | |
| 5/24/2018,1:37:00 PM,GBM,MULVA,117,50.09,5860.53 | |
| 5/24/2018,1:37:00 PM,GBM,MULVA,577,50.09,28901.93 | |
| 5/24/2018,1:37:00 PM,CS,MULVA,370,50.09,18533.3 | |
| 5/24/2018,1:37:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,VAFIN,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,JPM,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,GBM,MULVA,160,50.1,8016 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,GBM,VECTO,1972,50.11,98816.92 | |
| 5/24/2018,1:37:00 PM,GBM,MS,466,50.1,23346.6 | |
| 5/24/2018,1:37:00 PM,GBM,MS,228,50.1,11422.8 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,MS,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,GBM,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,CS,MS,349,50.1,17484.9 | |
| 5/24/2018,1:37:00 PM,JPM,MS,100,50.1,5010 | |
| 5/24/2018,1:37:00 PM,BTGP,VECTO,300,50.11,15033 | |
| 5/24/2018,1:37:00 PM,CS,MERL,200,50.11,10022 | |
| 5/24/2018,1:37:00 PM,CS,MULVA,158,50.11,7917.38 | |
| 5/24/2018,1:37:00 PM,CS,MULVA,307,50.11,15383.77 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,600,50.11,30066 | |
| 5/24/2018,1:37:00 PM,GBM,MULVA,623,50.11,31218.53 | |
| 5/24/2018,1:37:00 PM,JPM,MULVA,100,50.11,5011 | |
| 5/24/2018,1:37:00 PM,MS,MULVA,200,50.11,10022 | |
| 5/24/2018,1:37:00 PM,VAFIN,MULVA,1012,50.11,50711.32 | |
| 5/24/2018,1:37:00 PM,VAFIN,MS,192,50.11,9621.12 | |
| 5/24/2018,1:37:00 PM,JPM,MS,100,50.11,5011 | |
| 5/24/2018,1:37:00 PM,CS,MS,295,50.11,14782.45 | |
| 5/24/2018,1:37:00 PM,BARC,MULVA,539,50.12,27014.68 | |
| 5/24/2018,1:36:00 PM,CS,MULVA,326,50.12,16339.12 | |
| 5/24/2018,1:36:00 PM,BTGP,MULVA,132,50.12,6615.84 | |
| 5/24/2018,1:36:00 PM,BTGP,MS,100,50.12,5012 | |
| 5/24/2018,1:36:00 PM,CS,MERL,200,50.12,10024 | |
| 5/24/2018,1:36:00 PM,CS,MS,100,50.12,5012 | |
| 5/24/2018,1:36:00 PM,CS,VAFIN,100,50.12,5012 | |
| 5/24/2018,1:36:00 PM,CS,CITI,100,50.12,5012 | |
| 5/24/2018,1:36:00 PM,CS,MS,100,50.12,5012 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,200,50.1,10020 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.1,5010 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,100,50.09,5009 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,500,50.09,25045 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,200,50.09,10018 | |
| 5/24/2018,1:36:00 PM,MULVA,CITI,300,50.09,15027 | |
| 5/24/2018,1:36:00 PM,MULVA,VECTO,573,50.09,28701.57 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VECTO,4427,50.09,221748.43 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,100,50.08,5008 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,800,50.07,40056 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,500,50.07,25035 | |
| 5/24/2018,1:36:00 PM,GBM,CITI,100,50.07,5007 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,2300,50.06,115138 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,800,50.06,40048 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.06,5006 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,602,50.06,30136.12 | |
| 5/24/2018,1:36:00 PM,ACTIN,MS,578,50.03,28917.34 | |
| 5/24/2018,1:36:00 PM,JPM,MS,100,50.03,5003 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,500,50.05,25025 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,200,50.05,10010 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,GBM,396,50.03,19811.88 | |
| 5/24/2018,1:36:00 PM,JPM,GBM,100,50.04,5004 | |
| 5/24/2018,1:36:00 PM,MULVA,GBM,708,50.04,35428.32 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,VAFIN,298,50.06,14917.88 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,GBM,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,BTGP,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,BTGP,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,MS,100,50.05,5005 | |
| 5/24/2018,1:36:00 PM,MULVA,VAFIN,607,50.05,30380.35 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,200,50.04,10008 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MERL,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,VAFIN,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,VAFIN,MS,658,50.03,32919.74 | |
| 5/24/2018,1:35:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,VAFIN,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,CS,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,CS,VAFIN,235,50.03,11757.05 | |
| 5/24/2018,1:35:00 PM,CS,VAFIN,265,50.03,13257.95 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,GBM,MS,1643,50.04,82215.72 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.04,5004 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,900,50.03,45027 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,569,50.03,28467.07 | |
| 5/24/2018,1:35:00 PM,GBM,VAFIN,1231,50.03,61586.93 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,GBM,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,1900,50.03,95057 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,300,50.03,15009 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,1600,50.03,80048 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,1600,50.03,80048 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,800,50.03,40024 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,500,50.03,25015 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,300,50.03,15009 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.03,5003 | |
| 5/24/2018,1:35:00 PM,MS,CITI,1200,50.03,60036 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:35:00 PM,MULVA,VAFIN,1100,50.07,55077 | |
| 5/24/2018,1:35:00 PM,MULVA,MS,100,50.07,5007 | |
| 5/24/2018,1:35:00 PM,MULVA,MERL,400,5 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment