Last active
November 7, 2022 14:52
-
-
Save ekusiadadus/2c6ea3870058dc69e61b918dc7083801 to your computer and use it in GitHub Desktop.
Yahoo Finance
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
package main | |
import ( | |
"fmt" | |
"github.com/markcheno/go-quote" | |
"github.com/markcheno/go-talib" | |
"log" | |
"os" | |
) | |
func main() { | |
spy, _ := quote.NewQuoteFromYahoo("spy", "2022-01-01", "2022-11-06", quote.Daily, true) | |
fmt.Println(spy.CSV()) | |
rsi2 := talib.Rsi(spy.Close, 2) | |
fmt.Println(rsi2) | |
mva := talib.Ema(spy.Close, 9) | |
fmt.Println(mva) | |
file, err := os.Create("spy.csv") | |
defer file.Close() | |
if err != nil { | |
log.Fatal(err) | |
} | |
file.WriteString(spy.CSV()) | |
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
import pandas as pd | |
import plotly.graph_objects as go | |
df = pd.read_csv('spy.csv') | |
fig = go.Figure() | |
fig.add_trace(go.Candlestick( | |
x=df['datetime'], | |
open=df['open'], | |
high=df['high'], | |
low=df['low'], | |
close=df['close'], | |
increasing_line_color= 'red', decreasing_line_color= 'gray' | |
) | |
) | |
fig.update_xaxes(rangeslider_visible=False) | |
fig.show() |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
datetime | open | high | low | close | volume | |
---|---|---|---|---|---|---|
2022-01-03 00:00 | 476.30 | 477.85 | 473.85 | 472.24 | 72668200.00 | |
2022-01-04 00:00 | 479.22 | 479.98 | 475.58 | 472.08 | 71178700.00 | |
2022-01-05 00:00 | 477.16 | 477.98 | 468.28 | 463.02 | 104538900.00 | |
2022-01-06 00:00 | 467.89 | 470.82 | 465.43 | 462.58 | 86858900.00 | |
2022-01-07 00:00 | 467.95 | 469.20 | 464.65 | 460.76 | 85111600.00 | |
2022-01-10 00:00 | 462.70 | 465.74 | 456.60 | 460.18 | 119362000.00 | |
2022-01-11 00:00 | 465.23 | 469.85 | 462.05 | 464.37 | 74303100.00 | |
2022-01-12 00:00 | 471.59 | 473.20 | 468.94 | 465.63 | 67605400.00 | |
2022-01-13 00:00 | 472.19 | 472.88 | 463.44 | 459.21 | 91173100.00 | |
2022-01-14 00:00 | 461.19 | 465.09 | 459.90 | 459.40 | 95890900.00 | |
2022-01-18 00:00 | 459.74 | 459.96 | 455.31 | 451.27 | 109709100.00 | |
2022-01-19 00:00 | 458.13 | 459.61 | 451.46 | 446.58 | 109357600.00 | |
2022-01-20 00:00 | 453.75 | 458.74 | 444.50 | 441.64 | 122379700.00 | |
2022-01-21 00:00 | 445.56 | 448.06 | 437.95 | 432.97 | 202271200.00 | |
2022-01-24 00:00 | 432.03 | 440.38 | 420.76 | 434.81 | 251783900.00 | |
2022-01-25 00:00 | 433.06 | 439.72 | 427.15 | 429.50 | 167997300.00 | |
2022-01-26 00:00 | 440.72 | 444.04 | 428.86 | 428.42 | 186391100.00 | |
2022-01-27 00:00 | 438.26 | 441.59 | 429.45 | 426.30 | 149878300.00 | |
2022-01-28 00:00 | 432.68 | 442.00 | 427.82 | 436.89 | 164457400.00 | |
2022-01-31 00:00 | 441.24 | 450.28 | 439.81 | 444.76 | 152251400.00 | |
2022-02-01 00:00 | 450.68 | 453.63 | 446.94 | 447.77 | 123155400.00 | |
2022-02-02 00:00 | 455.50 | 458.12 | 453.05 | 452.12 | 117361000.00 | |
2022-02-03 00:00 | 450.95 | 452.97 | 445.71 | 441.49 | 118024400.00 | |
2022-02-04 00:00 | 446.35 | 452.78 | 443.83 | 443.56 | 118454400.00 | |
2022-02-07 00:00 | 449.51 | 450.99 | 445.85 | 442.14 | 84472900.00 | |
2022-02-08 00:00 | 446.73 | 451.92 | 445.22 | 445.78 | 81012000.00 | |
2022-02-09 00:00 | 455.22 | 457.88 | 455.01 | 452.30 | 92589900.00 | |
2022-02-10 00:00 | 451.34 | 457.71 | 447.20 | 444.18 | 140103700.00 | |
2022-02-11 00:00 | 449.41 | 451.61 | 438.94 | 435.42 | 153214600.00 | |
2022-02-14 00:00 | 439.92 | 441.60 | 435.34 | 434.00 | 123006300.00 | |
2022-02-15 00:00 | 443.73 | 446.28 | 443.18 | 440.99 | 88482700.00 | |
2022-02-16 00:00 | 443.93 | 448.06 | 441.94 | 441.49 | 84863600.00 | |
2022-02-17 00:00 | 443.22 | 446.57 | 436.42 | 432.06 | 102259100.00 | |
2022-02-18 00:00 | 437.33 | 438.66 | 431.82 | 429.26 | 132642900.00 | |
2022-02-22 00:00 | 431.89 | 435.50 | 425.86 | 424.65 | 124391800.00 | |
2022-02-23 00:00 | 432.66 | 433.26 | 421.35 | 417.12 | 132578000.00 | |
2022-02-24 00:00 | 411.02 | 428.76 | 410.64 | 423.40 | 213942900.00 | |
2022-02-25 00:00 | 429.61 | 437.84 | 427.86 | 432.74 | 121804500.00 | |
2022-02-28 00:00 | 432.03 | 438.20 | 430.70 | 431.63 | 145615000.00 | |
2022-03-01 00:00 | 435.04 | 437.17 | 427.11 | 425.06 | 137785900.00 | |
2022-03-02 00:00 | 432.37 | 439.72 | 431.57 | 432.88 | 117726500.00 | |
2022-03-03 00:00 | 440.47 | 441.11 | 433.80 | 430.72 | 105501700.00 | |
2022-03-04 00:00 | 431.75 | 433.37 | 427.88 | 427.22 | 113978200.00 | |
2022-03-07 00:00 | 431.55 | 432.30 | 419.36 | 414.63 | 137896600.00 | |
2022-03-08 00:00 | 419.62 | 427.21 | 415.12 | 411.49 | 164772700.00 | |
2022-03-09 00:00 | 425.14 | 429.51 | 422.82 | 422.52 | 116990800.00 | |
2022-03-10 00:00 | 422.52 | 426.43 | 420.44 | 420.61 | 93972700.00 | |
2022-03-11 00:00 | 428.12 | 428.77 | 419.53 | 415.26 | 95636300.00 | |
2022-03-14 00:00 | 420.89 | 424.55 | 415.79 | 412.23 | 95729200.00 | |
2022-03-15 00:00 | 419.77 | 426.84 | 418.42 | 421.29 | 106219100.00 | |
2022-03-16 00:00 | 429.89 | 435.68 | 424.80 | 430.63 | 144954800.00 | |
2022-03-17 00:00 | 433.59 | 441.07 | 433.19 | 436.02 | 102676900.00 | |
2022-03-18 00:00 | 438.00 | 444.86 | 437.22 | 440.80 | 106345500.00 | |
2022-03-21 00:00 | 444.34 | 446.46 | 440.68 | 440.67 | 88349800.00 | |
2022-03-22 00:00 | 445.86 | 450.58 | 445.86 | 445.82 | 74650400.00 | |
2022-03-23 00:00 | 446.91 | 448.49 | 443.71 | 440.08 | 79426100.00 | |
2022-03-24 00:00 | 445.94 | 450.50 | 444.76 | 446.72 | 64736900.00 | |
2022-03-25 00:00 | 451.16 | 452.98 | 448.43 | 448.90 | 77101300.00 | |
2022-03-28 00:00 | 452.06 | 455.91 | 450.06 | 452.09 | 68529800.00 | |
2022-03-29 00:00 | 460.02 | 462.07 | 457.18 | 457.68 | 86581500.00 | |
2022-03-30 00:00 | 460.34 | 461.20 | 456.47 | 454.86 | 79666900.00 | |
2022-03-31 00:00 | 457.89 | 458.76 | 451.16 | 447.86 | 121699900.00 | |
2022-04-01 00:00 | 453.31 | 453.46 | 449.14 | 449.13 | 89048800.00 | |
2022-04-04 00:00 | 453.13 | 456.91 | 452.26 | 452.97 | 59601000.00 | |
2022-04-05 00:00 | 455.22 | 457.83 | 449.82 | 447.25 | 74214500.00 | |
2022-04-06 00:00 | 446.89 | 448.93 | 443.47 | 442.78 | 106898000.00 | |
2022-04-07 00:00 | 445.59 | 450.69 | 443.53 | 445.01 | 78097200.00 | |
2022-04-08 00:00 | 447.97 | 450.63 | 445.94 | 443.82 | 79272700.00 | |
2022-04-11 00:00 | 444.11 | 445.00 | 439.39 | 436.24 | 89770500.00 | |
2022-04-12 00:00 | 443.08 | 445.75 | 436.65 | 434.62 | 84363600.00 | |
2022-04-13 00:00 | 438.03 | 444.11 | 437.84 | 439.60 | 74070400.00 | |
2022-04-14 00:00 | 443.55 | 444.73 | 437.68 | 434.12 | 97869500.00 | |
2022-04-18 00:00 | 436.81 | 439.75 | 435.61 | 434.30 | 66002500.00 | |
2022-04-19 00:00 | 437.86 | 445.80 | 437.68 | 441.31 | 77821000.00 | |
2022-04-20 00:00 | 446.92 | 447.57 | 443.48 | 440.99 | 65224400.00 | |
2022-04-21 00:00 | 448.54 | 450.01 | 437.10 | 434.39 | 85417300.00 | |
2022-04-22 00:00 | 436.91 | 438.08 | 425.44 | 422.47 | 132471800.00 | |
2022-04-25 00:00 | 423.67 | 428.69 | 418.84 | 424.92 | 119647700.00 | |
2022-04-26 00:00 | 425.83 | 426.04 | 416.07 | 412.62 | 103996300.00 | |
2022-04-27 00:00 | 417.24 | 422.92 | 415.01 | 413.78 | 122030000.00 | |
2022-04-28 00:00 | 422.29 | 429.64 | 417.60 | 424.23 | 105449100.00 | |
2022-04-29 00:00 | 423.59 | 425.87 | 411.21 | 408.55 | 145491100.00 | |
2022-05-02 00:00 | 412.07 | 415.92 | 405.02 | 411.01 | 158312500.00 | |
2022-05-03 00:00 | 415.01 | 418.93 | 413.36 | 412.89 | 100028200.00 | |
2022-05-04 00:00 | 417.08 | 429.66 | 413.71 | 425.47 | 144247900.00 | |
2022-05-05 00:00 | 424.55 | 425.00 | 409.44 | 410.34 | 172929100.00 | |
2022-05-06 00:00 | 411.10 | 414.80 | 405.73 | 407.90 | 151770800.00 | |
2022-05-09 00:00 | 405.10 | 406.41 | 396.50 | 394.84 | 155586100.00 | |
2022-05-10 00:00 | 404.49 | 406.08 | 394.82 | 395.75 | 132497200.00 | |
2022-05-11 00:00 | 398.07 | 404.04 | 391.96 | 389.46 | 142361000.00 | |
2022-05-12 00:00 | 389.37 | 395.80 | 385.15 | 389.05 | 125090800.00 | |
2022-05-13 00:00 | 396.71 | 403.18 | 395.61 | 398.36 | 104174400.00 | |
2022-05-16 00:00 | 399.98 | 403.97 | 397.60 | 396.74 | 78622400.00 | |
2022-05-17 00:00 | 406.53 | 408.57 | 402.58 | 404.90 | 83029700.00 | |
2022-05-18 00:00 | 403.50 | 403.80 | 390.55 | 388.58 | 117674500.00 | |
2022-05-19 00:00 | 388.62 | 394.14 | 387.11 | 386.20 | 98510700.00 | |
2022-05-20 00:00 | 393.25 | 397.03 | 380.54 | 386.37 | 131432200.00 | |
2022-05-23 00:00 | 392.83 | 397.73 | 390.38 | 393.60 | 76414900.00 | |
2022-05-24 00:00 | 392.56 | 395.15 | 386.96 | 390.59 | 91448800.00 | |
2022-05-25 00:00 | 392.31 | 399.45 | 391.89 | 394.04 | 91472900.00 | |
2022-05-26 00:00 | 398.67 | 407.04 | 398.45 | 401.92 | 82168300.00 | |
2022-05-27 00:00 | 407.91 | 415.38 | 407.70 | 411.78 | 84768700.00 | |
2022-05-31 00:00 | 413.55 | 416.46 | 410.03 | 409.47 | 95937000.00 | |
2022-06-01 00:00 | 415.17 | 416.24 | 406.93 | 406.16 | 86585800.00 | |
2022-06-02 00:00 | 409.42 | 417.44 | 407.04 | 413.89 | 79609600.00 | |
2022-06-03 00:00 | 412.40 | 414.04 | 409.51 | 407.10 | 71874300.00 | |
2022-06-06 00:00 | 414.78 | 416.61 | 410.55 | 408.34 | 57508900.00 | |
2022-06-07 00:00 | 408.10 | 416.22 | 407.61 | 412.26 | 59272400.00 | |
2022-06-08 00:00 | 413.93 | 415.82 | 410.38 | 407.78 | 64350000.00 | |
2022-06-09 00:00 | 409.34 | 411.74 | 401.44 | 398.08 | 86289800.00 | |
2022-06-10 00:00 | 394.88 | 395.78 | 389.75 | 386.54 | 132893900.00 | |
2022-06-13 00:00 | 379.85 | 381.81 | 373.30 | 371.86 | 170004900.00 | |
2022-06-14 00:00 | 376.85 | 377.94 | 370.59 | 370.74 | 104011800.00 | |
2022-06-15 00:00 | 377.36 | 383.90 | 372.12 | 376.02 | 125666800.00 | |
2022-06-16 00:00 | 370.51 | 370.94 | 364.08 | 363.58 | 134473300.00 | |
2022-06-17 00:00 | 365.51 | 369.38 | 362.17 | 364.36 | 111113900.00 | |
2022-06-21 00:00 | 371.89 | 376.53 | 371.81 | 373.54 | 76811900.00 | |
2022-06-22 00:00 | 370.62 | 378.72 | 370.18 | 372.86 | 90059400.00 | |
2022-06-23 00:00 | 376.64 | 378.83 | 372.89 | 376.51 | 79292100.00 | |
2022-06-24 00:00 | 381.40 | 390.09 | 381.37 | 388.48 | 98050300.00 | |
2022-06-27 00:00 | 391.05 | 391.36 | 387.44 | 387.00 | 66009600.00 | |
2022-06-28 00:00 | 390.23 | 393.16 | 380.53 | 379.09 | 86548900.00 | |
2022-06-29 00:00 | 381.23 | 382.27 | 378.42 | 378.78 | 65676000.00 | |
2022-06-30 00:00 | 376.24 | 380.66 | 372.56 | 375.71 | 112508300.00 | |
2022-07-01 00:00 | 376.56 | 381.70 | 373.80 | 379.68 | 74839700.00 | |
2022-07-05 00:00 | 375.88 | 381.98 | 372.90 | 380.40 | 81438000.00 | |
2022-07-06 00:00 | 382.11 | 385.87 | 379.60 | 381.68 | 70426200.00 | |
2022-07-07 00:00 | 385.12 | 389.83 | 383.27 | 387.40 | 64525900.00 | |
2022-07-08 00:00 | 387.27 | 390.64 | 385.66 | 387.08 | 72397800.00 | |
2022-07-11 00:00 | 385.85 | 386.87 | 383.50 | 382.66 | 58366900.00 | |
2022-07-12 00:00 | 383.65 | 386.16 | 378.99 | 379.27 | 62219200.00 | |
2022-07-13 00:00 | 375.10 | 381.92 | 374.66 | 377.28 | 84224600.00 | |
2022-07-14 00:00 | 373.61 | 379.05 | 371.04 | 376.36 | 89704800.00 | |
2022-07-15 00:00 | 382.55 | 385.25 | 380.54 | 383.55 | 79060400.00 | |
2022-07-18 00:00 | 388.38 | 389.09 | 380.66 | 380.39 | 63203600.00 | |
2022-07-19 00:00 | 386.08 | 392.87 | 385.39 | 390.67 | 78506000.00 | |
2022-07-20 00:00 | 392.47 | 396.26 | 391.03 | 393.15 | 71843800.00 | |
2022-07-21 00:00 | 394.16 | 398.84 | 391.63 | 397.16 | 64903900.00 | |
2022-07-22 00:00 | 398.92 | 400.18 | 392.75 | 393.47 | 72197300.00 | |
2022-07-25 00:00 | 395.75 | 396.47 | 393.21 | 393.95 | 53631500.00 | |
2022-07-26 00:00 | 393.84 | 394.06 | 389.95 | 389.29 | 52946400.00 | |
2022-07-27 00:00 | 394.36 | 402.88 | 394.05 | 399.40 | 82342100.00 | |
2022-07-28 00:00 | 401.89 | 406.80 | 398.15 | 404.41 | 73966600.00 | |
2022-07-29 00:00 | 407.58 | 413.03 | 406.77 | 410.30 | 87003700.00 | |
2022-08-01 00:00 | 409.15 | 413.41 | 408.40 | 409.09 | 69997500.00 | |
2022-08-02 00:00 | 409.12 | 413.00 | 406.82 | 406.39 | 63435400.00 | |
2022-08-03 00:00 | 410.30 | 415.68 | 410.00 | 412.75 | 67820600.00 | |
2022-08-04 00:00 | 414.37 | 415.09 | 412.44 | 412.48 | 45656600.00 | |
2022-08-05 00:00 | 409.66 | 414.15 | 409.60 | 411.78 | 56814900.00 | |
2022-08-08 00:00 | 415.25 | 417.62 | 411.83 | 411.30 | 53886100.00 | |
2022-08-09 00:00 | 412.22 | 412.75 | 410.22 | 409.67 | 44931800.00 | |
2022-08-10 00:00 | 418.78 | 420.14 | 416.72 | 418.27 | 68665700.00 | |
2022-08-11 00:00 | 422.99 | 424.95 | 419.21 | 418.27 | 59489700.00 | |
2022-08-12 00:00 | 422.03 | 427.21 | 421.03 | 425.35 | 61694500.00 | |
2022-08-15 00:00 | 424.77 | 429.41 | 424.71 | 427.11 | 54048300.00 | |
2022-08-16 00:00 | 427.73 | 431.73 | 426.88 | 427.94 | 59289000.00 | |
2022-08-17 00:00 | 425.91 | 429.50 | 424.54 | 424.90 | 63563400.00 | |
2022-08-18 00:00 | 426.86 | 428.61 | 425.50 | 426.14 | 49023200.00 | |
2022-08-19 00:00 | 424.98 | 425.26 | 421.22 | 420.41 | 68016900.00 | |
2022-08-22 00:00 | 417.05 | 417.23 | 412.40 | 411.66 | 77695600.00 | |
2022-08-23 00:00 | 412.90 | 415.42 | 411.77 | 410.66 | 49105200.00 | |
2022-08-24 00:00 | 412.11 | 415.11 | 411.39 | 411.98 | 49177800.00 | |
2022-08-25 00:00 | 415.24 | 419.56 | 414.09 | 417.79 | 50942300.00 | |
2022-08-26 00:00 | 419.39 | 419.96 | 405.25 | 403.65 | 103087000.00 | |
2022-08-29 00:00 | 402.20 | 405.84 | 401.20 | 400.98 | 65370800.00 | |
2022-08-30 00:00 | 403.85 | 404.10 | 396.00 | 396.58 | 85652400.00 | |
2022-08-31 00:00 | 399.93 | 401.24 | 395.04 | 393.56 | 76029700.00 | |
2022-09-01 00:00 | 392.89 | 396.78 | 390.04 | 394.80 | 78740100.00 | |
2022-09-02 00:00 | 400.28 | 401.56 | 390.33 | 390.64 | 99574100.00 | |
2022-09-06 00:00 | 393.13 | 394.12 | 388.42 | 389.16 | 76637400.00 | |
2022-09-07 00:00 | 390.43 | 398.59 | 390.20 | 396.15 | 70964200.00 | |
2022-09-08 00:00 | 395.39 | 400.86 | 394.12 | 398.74 | 80821700.00 | |
2022-09-09 00:00 | 402.74 | 407.51 | 402.46 | 404.94 | 76618100.00 | |
2022-09-12 00:00 | 408.78 | 411.73 | 408.46 | 409.29 | 69256300.00 | |
2022-09-13 00:00 | 401.83 | 403.10 | 391.92 | 391.49 | 122947100.00 | |
2022-09-14 00:00 | 394.47 | 396.20 | 391.12 | 392.99 | 85023700.00 | |
2022-09-15 00:00 | 392.96 | 395.96 | 388.78 | 388.52 | 87633800.00 | |
2022-09-16 00:00 | 384.14 | 386.25 | 382.11 | 385.56 | 102806100.00 | |
2022-09-19 00:00 | 382.26 | 388.55 | 382.18 | 388.55 | 73278500.00 | |
2022-09-20 00:00 | 385.06 | 386.12 | 381.20 | 384.09 | 77274900.00 | |
2022-09-21 00:00 | 386.11 | 389.31 | 377.38 | 377.39 | 106746600.00 | |
2022-09-22 00:00 | 376.58 | 378.30 | 373.44 | 374.22 | 89472600.00 | |
2022-09-23 00:00 | 370.58 | 370.62 | 363.29 | 367.95 | 122210100.00 | |
2022-09-26 00:00 | 366.41 | 370.21 | 363.03 | 364.31 | 92581200.00 | |
2022-09-27 00:00 | 368.02 | 370.40 | 360.87 | 363.38 | 108294100.00 | |
2022-09-28 00:00 | 364.38 | 372.30 | 362.60 | 370.53 | 110802200.00 | |
2022-09-29 00:00 | 366.81 | 367.11 | 359.70 | 362.79 | 112952300.00 | |
2022-09-30 00:00 | 361.80 | 365.91 | 357.04 | 357.18 | 153396100.00 | |
2022-10-03 00:00 | 361.08 | 368.55 | 359.21 | 366.61 | 89756500.00 | |
2022-10-04 00:00 | 372.40 | 378.00 | 366.57 | 377.97 | 103602800.00 | |
2022-10-05 00:00 | 373.39 | 379.46 | 370.95 | 377.09 | 88065700.00 | |
2022-10-06 00:00 | 375.62 | 378.72 | 372.68 | 373.20 | 82333500.00 | |
2022-10-07 00:00 | 368.97 | 373.29 | 360.94 | 362.79 | 107680800.00 | |
2022-10-10 00:00 | 363.96 | 364.21 | 357.67 | 360.02 | 76042800.00 | |
2022-10-11 00:00 | 358.24 | 363.03 | 355.71 | 357.74 | 92482800.00 | |
2022-10-12 00:00 | 358.17 | 359.82 | 356.30 | 356.56 | 76991800.00 | |
2022-10-13 00:00 | 349.21 | 367.51 | 348.11 | 365.97 | 147254500.00 | |
2022-10-14 00:00 | 368.55 | 370.26 | 356.96 | 357.63 | 123625000.00 | |
2022-10-17 00:00 | 364.01 | 367.98 | 357.28 | 366.82 | 93168200.00 | |
2022-10-18 00:00 | 375.13 | 375.45 | 367.52 | 371.13 | 97162900.00 | |
2022-10-19 00:00 | 368.99 | 371.85 | 365.55 | 368.50 | 79746900.00 | |
2022-10-20 00:00 | 368.03 | 372.67 | 364.61 | 365.41 | 88283100.00 | |
2022-10-21 00:00 | 365.12 | 374.80 | 363.54 | 374.29 | 130897700.00 | |
2022-10-24 00:00 | 375.89 | 380.06 | 373.11 | 378.87 | 85436900.00 | |
2022-10-25 00:00 | 378.79 | 385.25 | 378.67 | 384.92 | 78846300.00 | |
2022-10-26 00:00 | 381.62 | 387.58 | 381.35 | 382.02 | 104087300.00 | |
2022-10-27 00:00 | 383.07 | 385.00 | 379.33 | 379.98 | 81971800.00 | |
2022-10-28 00:00 | 379.87 | 389.52 | 379.68 | 389.02 | 100302000.00 | |
2022-10-31 00:00 | 386.44 | 388.40 | 385.26 | 386.21 | 96631300.00 | |
2022-11-01 00:00 | 390.14 | 390.39 | 383.29 | 384.52 | 85407600.00 | |
2022-11-02 00:00 | 383.90 | 388.63 | 374.76 | 374.87 | 126990400.00 | |
2022-11-03 00:00 | 371.47 | 374.20 | 368.79 | 371.01 | 87100100.00 | |
2022-11-04 00:00 | 377.00 | 378.87 | 370.00 | 376.35 | 103449600.00 |
Author
ekusiadadus
commented
Nov 7, 2022
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment