gistfile1.json

{"stocksChange":{"server":"SarexWay","service":"stocks","date_format":"ISO 8601","time_format":"UTC","requests":{"market":"nasdaq100","real_time":false,"delay":"5min"},"cache":{"timezone":"America\/New_York","last_cache":"2023-11-10 10:57:53"}},"data":{"categories":[{"category_id":138,"category_name":"Information Technology","weight":49.67100025713444},{"category_id":146,"category_name":"Communication Services","weight":15.847999960184097},{"category_id":149,"category_name":"Semiconductors","weight":15.213999941945076},{"category_id":142,"category_name":"Consumer Discretionary","weight":14.063999943435192},{"category_id":173,"category_name":"Systems Software","weight":11.357000350952148},{"category_id":153,"category_name":"Technology Hardware, Storage & Peripherals","weight":11.053999900817871},{"category_id":147,"category_name":"Interactive Media & Services","weight":9.871000051498413},{"category_id":148,"category_name":"Broadline Retail","weight":7.1799998208880424},{"category_id":139,"category_name":"Application Software","weight":7.141000032424927},{"category_id":144,"category_name":"Health Care","weight":6.737999960780144},{"category_id":165,"category_name":"Consumer Staples","weight":6.366999939084053},{"category_id":140,"category_name":"Industrials","weight":4.761999994516373},{"category_id":152,"category_name":"Biotechnology","weight":4.4670000076293945},{"category_id":179,"category_name":"Automobile Manufacturers","weight":2.8230001032352448},{"category_id":177,"category_name":"Soft Drinks & Non-alcoholic Beverages","weight":2.7690000236034393},{"category_id":154,"category_name":"Semiconductor Equipment","weight":2.732000023126602},{"category_id":166,"category_name":"Consumer Staples Merchandise Retail","weight":2.325999915599823},{"category_id":158,"category_name":"Cable & Satellite","weight":1.9579999446868896},{"category_id":143,"category_name":"Hotels, Resorts & Cruise Lines","weight":1.8120000064373016},{"category_id":160,"category_name":"Communications Equipment","weight":1.805999994277954},{"category_id":181,"category_name":"Movies & Entertainment","weight":1.6059999465942383},{"category_id":190,"category_name":"Wireless Telecommunication Services","weight":1.444000005722046},{"category_id":168,"category_name":"Health Care Equipment","weight":1.4169999659061432},{"category_id":150,"category_name":"Utilities","weight":1.2650000154972076},{"category_id":178,"category_name":"Packaged Foods & Meats","weight":1.11599999666214},{"category_id":141,"category_name":"Human Resource & Employment Services","weight":1.1019999980926514},{"category_id":175,"category_name":"Industrial Conglomerates","weight":1.0329999923706055},{"category_id":189,"category_name":"Restaurants","weight":0.9900000095367432},{"category_id":162,"category_name":"Multi-Utilities","weight":0.9260000288486481},{"category_id":159,"category_name":"Diversified Support Services","weight":0.8179999887943268},{"category_id":156,"category_name":"Energy","weight":0.5219999998807907},{"category_id":167,"category_name":"Rail Transportation","weight":0.5080000162124634},{"category_id":186,"category_name":"Transaction & Payment Processing Services","weight":0.5},{"category_id":185,"category_name":"Financials","weight":0.5},{"category_id":182,"category_name":"Automotive Retail","weight":0.49000000953674316},{"category_id":180,"category_name":"Apparel, Accessories & Luxury Goods","weight":0.4189999997615814},{"category_id":188,"category_name":"Broadcasting","weight":0.3869999945163727},{"category_id":184,"category_name":"Construction Machinery & Heavy Transportation Equipment","weight":0.37700000405311584},{"category_id":183,"category_name":"Cargo Ground Transportation","weight":0.3610000014305115},{"category_id":187,"category_name":"Apparel Retail","weight":0.3499999940395355},{"category_id":151,"category_name":"Electric Utilities","weight":0.33899998664855957},{"category_id":155,"category_name":"Pharmaceuticals","weight":0.3089999854564667},{"category_id":170,"category_name":"Interactive Home Entertainment","weight":0.2930000126361847},{"category_id":191,"category_name":"Advertising","weight":0.289000004529953},{"category_id":157,"category_name":"Oil & Gas Equipment & Services","weight":0.2849999964237213},{"category_id":192,"category_name":"Research & Consulting Services","weight":0.28200000524520874},{"category_id":172,"category_name":"Building Products","weight":0.2809999883174896},{"category_id":161,"category_name":"IT Consulting & Other Services","weight":0.2770000100135803},{"category_id":174,"category_name":"Health Care Technology","weight":0.2680000066757202},{"category_id":164,"category_name":"Real Estate Services","weight":0.26499998569488525},{"category_id":163,"category_name":"Real Estate","weight":0.26499998569488525},{"category_id":169,"category_name":"Oil & Gas Exploration & Production","weight":0.2370000034570694},{"category_id":193,"category_name":"Drug Retail","weight":0.15600000321865082},{"category_id":176,"category_name":"Life Sciences Tools & Services","weight":0.1509999930858612},{"category_id":145,"category_name":"Health Care Supplies","weight":0.12600000202655792},{"category_id":171,"category_name":"Electronic Components","weight":0.09000000357627869}],"stocks":[{"stock_name":"Applied Materials","stock_symbol":"AMAT","price_change":2.27,"price":146.41,"weight":0.9890000224113464,"category_id":154},{"stock_name":"Cintas","stock_symbol":"CTAS","price_change":-0.02,"price":526.24,"weight":0.44699999690055847,"category_id":159},{"stock_name":"Keurig Dr Pepper","stock_symbol":"KDP","price_change":-0.13,"price":30.86,"weight":0.3610000014305115,"category_id":177},{"stock_name":"Marriott International","stock_symbol":"MAR","price_change":-0.24,"price":193.93,"weight":0.48399999737739563,"category_id":143},{"stock_name":"Monster Beverage","stock_symbol":"MNST","price_change":-1.31,"price":54.36,"weight":0.48899999260902405,"category_id":177},{"stock_name":"Verisk","stock_symbol":"VRSK","price_change":0.37,"price":236.37,"weight":0.28200000524520874,"category_id":192},{"stock_name":"Warner Bros. Discovery","stock_symbol":"WBD","price_change":1.3,"price":9.77,"weight":0.23600000143051147,"category_id":188},{"stock_name":"Alphabet Inc.","stock_symbol":"GOOGL","price_change":-0.3,"price":129.86,"weight":3.0220000743865967,"category_id":147},{"stock_name":"Constellation Energy","stock_symbol":"CEG","price_change":0.96,"price":121.78,"weight":0.32100000977516174,"category_id":162},{"stock_name":"Exelon","stock_symbol":"EXC","price_change":-0.21,"price":39.17,"weight":0.33000001311302185,"category_id":162},{"stock_name":"Idexx Laboratories","stock_symbol":"IDXX","price_change":0.98,"price":422.85,"weight":0.2919999957084656,"category_id":168},{"stock_name":"Tesla, Inc.","stock_symbol":"TSLA","price_change":-1.29,"price":207.29,"weight":2.742000102996826,"category_id":179},{"stock_name":"Zoom Video Communications","stock_symbol":"ZM","price_change":0.5,"price":60.95,"weight":0.13300000131130219,"category_id":139},{"stock_name":"Zscaler","stock_symbol":"ZS","price_change":0,"price":170.7,"weight":0.20900000631809235,"category_id":139},{"stock_name":"Alphabet Inc.","stock_symbol":"GOOG","price_change":-0.26,"price":131.36,"weight":2.986999988555908,"category_id":147},{"stock_name":"Analog Devices","stock_symbol":"ADI","price_change":1.08,"price":168.92,"weight":0.6990000009536743,"category_id":149},{"stock_name":"Autodesk","stock_symbol":"ADSK","price_change":0.51,"price":205.72,"weight":0.3659999966621399,"category_id":139},{"stock_name":"CrowdStrike","stock_symbol":"CRWD","price_change":1.11,"price":192.87,"weight":0.3630000054836273,"category_id":139},{"stock_name":"Gilead Sciences","stock_symbol":"GILD","price_change":0.36,"price":75.25,"weight":0.8379999995231628,"category_id":152},{"stock_name":"Seagen","stock_symbol":"SGEN","price_change":0.48,"price":213.95,"weight":0.33500000834465027,"category_id":152},{"stock_name":"AstraZeneca","stock_symbol":"AZN","price_change":-3.41,"price":61.91,"weight":0.3089999854564667,"category_id":155},{"stock_name":"Copart","stock_symbol":"CPRT","price_change":3.41,"price":48.28,"weight":0.3709999918937683,"category_id":159},{"stock_name":"Diamondback Energy","stock_symbol":"FANG","price_change":0.53,"price":156.4,"weight":0.2370000034570694,"category_id":169},{"stock_name":"eBay","stock_symbol":"EBAY","price_change":-1.16,"price":39.47,"weight":0.1809999942779541,"category_id":148},{"stock_name":"GE HealthCare","stock_symbol":"GEHC","price_change":0.4,"price":68.58,"weight":0.2680000066757202,"category_id":174},{"stock_name":"Intuit","stock_symbol":"INTU","price_change":0.57,"price":517.46,"weight":1.2000000476837158,"category_id":139},{"stock_name":"JD.com","stock_symbol":"JD","price_change":-1.32,"price":25.41,"weight":0.10100000351667404,"category_id":148},{"stock_name":"Netflix","stock_symbol":"NFLX","price_change":1.15,"price":440.15,"weight":1.6059999465942383,"category_id":181},{"stock_name":"Palo Alto Networks","stock_symbol":"PANW","price_change":3.52,"price":251.13,"weight":0.6169999837875366,"category_id":173},{"stock_name":"PepsiCo","stock_symbol":"PEP","price_change":-0.27,"price":165.72,"weight":1.9190000295639038,"category_id":177},{"stock_name":"Ross Stores","stock_symbol":"ROST","price_change":-0.45,"price":121.82,"weight":0.3499999940395355,"category_id":187},{"stock_name":"CoStar Group","stock_symbol":"CSGP","price_change":0.2,"price":77.76,"weight":0.26499998569488525,"category_id":164},{"stock_name":"Dollar Tree","stock_symbol":"DLTR","price_change":-0.95,"price":112.54,"weight":0.21299999952316284,"category_id":166},{"stock_name":"GlobalFoundries","stock_symbol":"GFS","price_change":-0.71,"price":50.45,"weight":0.24799999594688416,"category_id":149},{"stock_name":"Illumina","stock_symbol":"ILMN","price_change":-14.22,"price":91.78,"weight":0.1509999930858612,"category_id":176},{"stock_name":"ON Semiconductor","stock_symbol":"ON","price_change":2.71,"price":66.09,"weight":0.23999999463558197,"category_id":149},{"stock_name":"Synopsys","stock_symbol":"SNPS","price_change":1.8,"price":514.22,"weight":0.6330000162124634,"category_id":139},{"stock_name":"American Electric Power","stock_symbol":"AEP","price_change":0.46,"price":77.61,"weight":0.33899998664855957,"category_id":151},{"stock_name":"Marvell Technology","stock_symbol":"MRVL","price_change":0.74,"price":52.88,"weight":0.36800000071525574,"category_id":139},{"stock_name":"NXP Semiconductors","stock_symbol":"NXPI","price_change":0.66,"price":181.52,"weight":0.39899998903274536,"category_id":149},{"stock_name":"Regeneron","stock_symbol":"REGN","price_change":-1.33,"price":789.63,"weight":0.7400000095367432,"category_id":152},{"stock_name":"Sirius XM","stock_symbol":"SIRI","price_change":-2.46,"price":4.58,"weight":0.1509999930858612,"category_id":188},{"stock_name":"Baker Hughes","stock_symbol":"BKR","price_change":0.87,"price":34.22,"weight":0.2849999964237213,"category_id":157},{"stock_name":"Intel","stock_symbol":"INTC","price_change":1.67,"price":38.43,"weight":1.3539999723434448,"category_id":149},{"stock_name":"Moderna","stock_symbol":"MRNA","price_change":-1.62,"price":68.39,"weight":0.23399999737739563,"category_id":152},{"stock_name":"Nvidia","stock_symbol":"NVDA","price_change":1.38,"price":475.95,"weight":4.414000034332275,"category_id":149},{"stock_name":"Qualcomm","stock_symbol":"QCOM","price_change":1.67,"price":122.11,"weight":1.1239999532699585,"category_id":149},{"stock_name":"T-Mobile US","stock_symbol":"TMUS","price_change":-0.58,"price":146.05,"weight":1.444000005722046,"category_id":190},{"stock_name":"Vertex Pharmaceuticals","stock_symbol":"VRTX","price_change":0.8,"price":371.5,"weight":0.8140000104904175,"category_id":152},{"stock_name":"Adobe Inc.","stock_symbol":"ADBE","price_change":0.47,"price":580.42,"weight":2.2239999771118164,"category_id":139},{"stock_name":"Broadcom Inc.","stock_symbol":"AVGO","price_change":1.99,"price":929.44,"weight":3.0899999141693115,"category_id":149},{"stock_name":"Cadence Design Systems","stock_symbol":"CDNS","price_change":0.96,"price":258.89,"weight":0.574999988079071,"category_id":139},{"stock_name":"Honeywell","stock_symbol":"HON","price_change":0.48,"price":184.55,"weight":1.0329999923706055,"category_id":175},{"stock_name":"Paychex","stock_symbol":"PAYX","price_change":0.38,"price":114.45,"weight":0.33799999952316284,"category_id":141},{"stock_name":"Starbucks","stock_symbol":"SBUX","price_change":0.16,"price":102.39,"weight":0.9900000095367432,"category_id":189},{"stock_name":"Texas Instruments","stock_symbol":"TXN","price_change":0.25,"price":143.62,"weight":1.1100000143051147,"category_id":149},{"stock_name":"ADP","stock_symbol":"ADP","price_change":0.15,"price":226.85,"weight":0.7639999985694885,"category_id":141},{"stock_name":"Amazon","stock_symbol":"AMZN","price_change":-0.09,"price":140.48,"weight":5.72599983215332,"category_id":148},{"stock_name":"ASML Holding","stock_symbol":"ASML","price_change":1.47,"price":643.54,"weight":0.46000000834465027,"category_id":154},{"stock_name":"Cisco","stock_symbol":"CSCO","price_change":0.13,"price":52.07,"weight":1.805999994277954,"category_id":160},{"stock_name":"Electronic Arts","stock_symbol":"EA","price_change":0.37,"price":131.78,"weight":0.2930000126361847,"category_id":170},{"stock_name":"MercadoLibre","stock_symbol":"MELI","price_change":0.53,"price":1348.44,"weight":0.578000009059906,"category_id":148},{"stock_name":"Old Dominion","stock_symbol":"ODFL","price_change":-0.02,"price":385.53,"weight":0.3610000014305115,"category_id":183},{"stock_name":"Amgen","stock_symbol":"AMGN","price_change":-0.33,"price":263.19,"weight":1.2089999914169312,"category_id":152},{"stock_name":"Atlassian","stock_symbol":"TEAM","price_change":1.17,"price":172.83,"weight":0.2290000021457672,"category_id":139},{"stock_name":"Charter Communications","stock_symbol":"CHTR","price_change":-0.1,"price":404.09,"weight":0.5149999856948853,"category_id":158},{"stock_name":"Comcast","stock_symbol":"CMCSA","price_change":1.18,"price":41.36,"weight":1.4429999589920044,"category_id":158},{"stock_name":"Micron Technology","stock_symbol":"MU","price_change":0.28,"price":73.77,"weight":0.6650000214576721,"category_id":149},{"stock_name":"Airbnb","stock_symbol":"ABNB","price_change":1.29,"price":117.01,"weight":0.4309999942779541,"category_id":143},{"stock_name":"Booking Holdings","stock_symbol":"BKNG","price_change":0.25,"price":3017.58,"weight":0.8970000147819519,"category_id":143},{"stock_name":"KLA Corporation","stock_symbol":"KLAC","price_change":2.81,"price":520.61,"weight":0.5740000009536743,"category_id":154},{"stock_name":"Lam Research","stock_symbol":"LRCX","price_change":2.6,"price":667.14,"weight":0.7089999914169312,"category_id":154},{"stock_name":"Xcel Energy","stock_symbol":"XEL","price_change":0.16,"price":58.79,"weight":0.2750000059604645,"category_id":162},{"stock_name":"Ansys","stock_symbol":"ANSS","price_change":0.77,"price":286.61,"weight":0.20399999618530273,"category_id":139},{"stock_name":"Apple Inc.","stock_symbol":"AAPL","price_change":0.88,"price":184,"weight":11.053999900817871,"category_id":153},{"stock_name":"Enphase","stock_symbol":"ENPH","price_change":0.31,"price":75.79,"weight":0.09000000357627869,"category_id":171},{"stock_name":"Lucid Motors","stock_symbol":"LCID","price_change":-2.59,"price":3.66,"weight":0.08100000023841858,"category_id":179},{"stock_name":"Lululemon Athletica","stock_symbol":"LULU","price_change":-0.34,"price":405.22,"weight":0.4189999997615814,"category_id":180},{"stock_name":"Paccar","stock_symbol":"PCAR","price_change":1.23,"price":87.03,"weight":0.37700000405311584,"category_id":184},{"stock_name":"Workday, Inc.","stock_symbol":"WDAY","price_change":1.24,"price":228.24,"weight":0.38199999928474426,"category_id":139},{"stock_name":"Fastenal","stock_symbol":"FAST","price_change":0.76,"price":59.58,"weight":0.2809999883174896,"category_id":172},{"stock_name":"Mondelez International","stock_symbol":"MDLZ","price_change":-0.32,"price":68.72,"weight":0.7770000100135803,"category_id":178},{"stock_name":"PDD Holdings","stock_symbol":"PDD","price_change":-0.37,"price":107.93,"weight":0.593999981880188,"category_id":148},{"stock_name":"AMD","stock_symbol":"AMD","price_change":3.1,"price":117,"weight":1.5290000438690186,"category_id":149},{"stock_name":"Biogen","stock_symbol":"BIIB","price_change":-0.95,"price":222.53,"weight":0.296999990940094,"category_id":152},{"stock_name":"CSX","stock_symbol":"CSX","price_change":0.5,"price":30.32,"weight":0.5080000162124634,"category_id":167},{"stock_name":"Kraft Heinz","stock_symbol":"KHC","price_change":-0.51,"price":32.78,"weight":0.33899998664855957,"category_id":178},{"stock_name":"O'Reilly Auto Parts","stock_symbol":"ORLY","price_change":0.38,"price":981.83,"weight":0.49000000953674316,"category_id":182},{"stock_name":"Align Technology","stock_symbol":"ALGN","price_change":0.74,"price":188.72,"weight":0.12600000202655792,"category_id":145},{"stock_name":"Costco","stock_symbol":"COST","price_change":1.04,"price":569.12,"weight":2.11299991607666,"category_id":166},{"stock_name":"Dexcom","stock_symbol":"DXCM","price_change":0.11,"price":92.5,"weight":0.30799999833106995,"category_id":168},{"stock_name":"Intuitive Surgical","stock_symbol":"ISRG","price_change":-0.25,"price":271.72,"weight":0.8169999718666077,"category_id":168},{"stock_name":"PayPal","stock_symbol":"PYPL","price_change":-0.58,"price":53.97,"weight":0.5,"category_id":186},{"stock_name":"The Trade Desk","stock_symbol":"TTD","price_change":-18.24,"price":62.8,"weight":0.289000004529953,"category_id":191},{"stock_name":"Walgreens Boots Alliance","stock_symbol":"WBA","price_change":0.05,"price":20.46,"weight":0.15600000321865082,"category_id":193},{"stock_name":"Cognizant","stock_symbol":"CTSH","price_change":0.65,"price":65.07,"weight":0.2770000100135803,"category_id":161},{"stock_name":"Datadog","stock_symbol":"DDOG","price_change":2.47,"price":102.7,"weight":0.2549999952316284,"category_id":139},{"stock_name":"Fortinet","stock_symbol":"FTNT","price_change":0.83,"price":50.08,"weight":0.3240000009536743,"category_id":173},{"stock_name":"Meta Platforms","stock_symbol":"META","price_change":0.66,"price":322.64,"weight":3.861999988555908,"category_id":147},{"stock_name":"Microchip Technology","stock_symbol":"MCHP","price_change":1.89,"price":75.09,"weight":0.34200000762939453,"category_id":149},{"stock_name":"Microsoft","stock_symbol":"MSFT","price_change":1.09,"price":364.6,"weight":10.416000366210938,"category_id":173}],"others":[{"stock_symbol":"DAL","price_change":0.24,"price":33.56},{"stock_symbol":"MCK","price_change":1.1,"price":466.93},{"stock_symbol":"STLD","price_change":0.05,"price":108.75},{"stock_symbol":"CCI","price_change":-1.54,"price":94.15},{"stock_symbol":"HWM","price_change":0.41,"price":48.96},{"stock_symbol":"PXD","price_change":0.36,"price":232.68},{"stock_symbol":"FDS","price_change":-0.38,"price":446.85},{"stock_symbol":"AIZ","price_change":0.4,"price":161.86},{"stock_symbol":"DVN","price_change":2.29,"price":45.15},{"stock_symbol":"FOXA","price_change":0.88,"price":29.94},{"stock_symbol":"HUM","price_change":-0.78,"price":491.33},{"stock_symbol":"KEY","price_change":-0.14,"price":10.94},{"stock_symbol":"DOV","price_change":-0.49,"price":130.16},{"stock_symbol":"EVRG","price_change":0.07,"price":49.36},{"stock_symbol":"MTB","price_change":-0.53,"price":116.73},{"stock_symbol":"BBY","price_change":-0.34,"price":62.67},{"stock_symbol":"ETR","price_change":-0.36,"price":96.49},{"stock_symbol":"EXR","price_change":1.6,"price":119.98},{"stock_symbol":"SWK","price_change":-0.99,"price":83.42},{"stock_symbol":"CF","price_change":-1.26,"price":79.27},{"stock_symbol":"DHR","price_change":-1.23,"price":193.12},{"stock_symbol":"MA","price_change":-0.24,"price":387.04},{"stock_symbol":"DGX","price_change":0.22,"price":131.93},{"stock_symbol":"TFX","price_change":-0.59,"price":197.74},{"stock_symbol":"COF","price_change":-1.07,"price":102.78},{"stock_symbol":"HCA","price_change":-0.27,"price":226.96},{"stock_symbol":"D","price_change":-0.25,"price":44.76},{"stock_symbol":"ETN","price_change":0.47,"price":219.4},{"stock_symbol":"PSX","price_change":1.4,"price":112.17},{"stock_symbol":"UNH","price_change":-0.27,"price":537.56},{"stock_symbol":"WM","price_change":-0.06,"price":169.97},{"stock_symbol":"WMB","price_change":-0.36,"price":34.72},{"stock_symbol":"TECH","price_change":-1.43,"price":56.05},{"stock_symbol":"DLR","price_change":-0.94,"price":126.41},{"stock_symbol":"BEN","price_change":-2.03,"price":22.54},{"stock_symbol":"OMC","price_change":-0.27,"price":74.78},{"stock_symbol":"PKG","price_change":-0.43,"price":155.02},{"stock_symbol":"FE","price_change":-0.06,"price":35.37},{"stock_symbol":"PHM","price_change":0.62,"price":81.41},{"stock_symbol":"REG","price_change":0.8,"price":59.88},{"stock_symbol":"LNT","price_change":0,"price":48.61},{"stock_symbol":"BLK","price_change":0.46,"price":654.79},{"stock_symbol":"LVS","price_change":-1.93,"price":46.97},{"stock_symbol":"PNC","price_change":-0.54,"price":118.73},{"stock_symbol":"TRV","price_change":-0.55,"price":167.67},{"stock_symbol":"BAX","price_change":-0.66,"price":32.62},{"stock_symbol":"BRK.B","price_change":0.36,"price":349.43},{"stock_symbol":"DOW","price_change":0.78,"price":48.74},{"stock_symbol":"FCX","price_change":-0.91,"price":32.94},{"stock_symbol":"MTCH","price_change":-1.7,"price":28.4},{"stock_symbol":"ROP","price_change":0.65,"price":513.04},{"stock_symbol":"AMT","price_change":-0.72,"price":180.54},{"stock_symbol":"GRMN","price_change":0.27,"price":115.67},{"stock_symbol":"HOLX","price_change":6.61,"price":71.64},{"stock_symbol":"WAT","price_change":-1.34,"price":249.7},{"stock_symbol":"FI","price_change":0.82,"price":120.35},{"stock_symbol":"IVZ","price_change":0.36,"price":12.83},{"stock_symbol":"CRM","price_change":0.32,"price":210.68},{"stock_symbol":"IQV","price_change":-0.09,"price":191.74},{"stock_symbol":"YUM","price_change":-0.19,"price":124.48},{"stock_symbol":"BF.B","price_change":-3.26,"price":56.48},{"stock_symbol":"CB","price_change":0.14,"price":219.13},{"stock_symbol":"HAL","price_change":0.68,"price":38.06},{"stock_symbol":"NCLH","price_change":0.98,"price":12.89},{"stock_symbol":"TEL","price_change":-0.24,"price":123.81},{"stock_symbol":"VZ","price_change":-0.6,"price":35.41},{"stock_symbol":"AXON","price_change":0.31,"price":216.35},{"stock_symbol":"CBRE","price_change":0.3,"price":72.26},{"stock_symbol":"EQIX","price_change":-0.3,"price":754.79},{"stock_symbol":"JNJ","price_change":-0.88,"price":146.14},{"stock_symbol":"MOH","price_change":0.2,"price":353.05},{"stock_symbol":"RMD","price_change":-1.09,"price":141.87},{"stock_symbol":"ZBH","price_change":-0.82,"price":103.27},{"stock_symbol":"TER","price_change":0.89,"price":85.68},{"stock_symbol":"SYY","price_change":-0.41,"price":66.42},{"stock_symbol":"CAG","price_change":-1.06,"price":27.65},{"stock_symbol":"XRAY","price_change":2.94,"price":28.05},{"stock_symbol":"SYK","price_change":-1.22,"price":267.56},{"stock_symbol":"CCL","price_change":1.3,"price":12.47},{"stock_symbol":"INCY","price_change":-1.41,"price":51.78},{"stock_symbol":"PNR","price_change":-0.76,"price":60.24},{"stock_symbol":"PCG","price_change":1.04,"price":16.66},{"stock_symbol":"UDR","price_change":0.41,"price":32.12},{"stock_symbol":"FFIV","price_change":0.24,"price":156.28},{"stock_symbol":"MCD","price_change":-0.24,"price":266.28},{"stock_symbol":"IP","price_change":-1.03,"price":32.92},{"stock_symbol":"KMB","price_change":0.3,"price":120.48},{"stock_symbol":"MMC","price_change":0.04,"price":197.97},{"stock_symbol":"AMP","price_change":0.27,"price":332.71},{"stock_symbol":"AJG","price_change":-0.42,"price":245.74},{"stock_symbol":"NUE","price_change":-0.09,"price":151.03},{"stock_symbol":"AES","price_change":0.39,"price":15.69},{"stock_symbol":"CAT","price_change":0.75,"price":235.9},{"stock_symbol":"CVS","price_change":-0.62,"price":66.33},{"stock_symbol":"MPC","price_change":1.03,"price":143.25},{"stock_symbol":"BG","price_change":-0.33,"price":103.53},{"stock_symbol":"FSLR","price_change":-0.37,"price":132.05},{"stock_symbol":"WRB","price_change":0.11,"price":67.48},{"stock_symbol":"COR","price_change":0.44,"price":197.16},{"stock_symbol":"EW","price_change":-0.48,"price":64.34},{"stock_symbol":"EL","price_change":-2.02,"price":112.99},{"stock_symbol":"FRT","price_change":0.67,"price":92.14},{"stock_symbol":"HST","price_change":-0.93,"price":16.1},{"stock_symbol":"MRO","price_change":0.61,"price":24.95},{"stock_symbol":"AOS","price_change":0.65,"price":71.83},{"stock_symbol":"APH","price_change":0.31,"price":85.32},{"stock_symbol":"GEN","price_change":-1.06,"price":18.8},{"stock_symbol":"MDT","price_change":-0.68,"price":69.61},{"stock_symbol":"SPG","price_change":0.26,"price":114.09},{"stock_symbol":"URI","price_change":1.69,"price":444.84},{"stock_symbol":"WFC","price_change":-0.02,"price":40.4},{"stock_symbol":"HLT","price_change":0.44,"price":158.95},{"stock_symbol":"BRO","price_change":0.3,"price":72.04},{"stock_symbol":"CNC","price_change":-0.44,"price":71.15},{"stock_symbol":"KR","price_change":-0.1,"price":43.85},{"stock_symbol":"NOC","price_change":-0.28,"price":459.81},{"stock_symbol":"ECL","price_change":0.37,"price":176.33},{"stock_symbol":"PNW","price_change":-0.5,"price":70.67},{"stock_symbol":"QRVO","price_change":2.5,"price":89.62},{"stock_symbol":"SLB","price_change":0.26,"price":52.88},{"stock_symbol":"CMS","price_change":1.01,"price":55.29},{"stock_symbol":"DUK","price_change":-0.14,"price":87.84},{"stock_symbol":"HIG","price_change":-0.18,"price":73.2},{"stock_symbol":"BAC","price_change":-0.51,"price":27.39},{"stock_symbol":"BWA","price_change":-0.54,"price":31.85},{"stock_symbol":"ES","price_change":-0.08,"price":54.2},{"stock_symbol":"PH","price_change":0.63,"price":413.9},{"stock_symbol":"PRU","price_change":0.16,"price":91.03},{"stock_symbol":"PM","price_change":-1.23,"price":88.7},{"stock_symbol":"CL","price_change":-0.4,"price":74.84},{"stock_symbol":"BIO","price_change":-1.73,"price":301.5},{"stock_symbol":"GPN","price_change":0.19,"price":107.44},{"stock_symbol":"HPE","price_change":0.2,"price":15.65},{"stock_symbol":"LDOS","price_change":0.93,"price":103.46},{"stock_symbol":"OXY","price_change":-0.12,"price":60.51},{"stock_symbol":"ORCL","price_change":-0.71,"price":111.39},{"stock_symbol":"PFG","price_change":-0.22,"price":68.75},{"stock_symbol":"ETSY","price_change":-0.59,"price":61.66},{"stock_symbol":"HUBB","price_change":0.17,"price":285.48},{"stock_symbol":"NWS","price_change":-2.38,"price":21.6},{"stock_symbol":"NEE","price_change":0.29,"price":54.88},{"stock_symbol":"MO","price_change":-0.85,"price":39.77},{"stock_symbol":"CINF","price_change":-0.23,"price":98.87},{"stock_symbol":"LOW","price_change":-0.55,"price":189.45},{"stock_symbol":"MET","price_change":0.32,"price":59.5},{"stock_symbol":"SNA","price_change":0.68,"price":267.21},{"stock_symbol":"AKAM","price_change":-0.08,"price":109.71},{"stock_symbol":"GNRC","price_change":0.14,"price":102.98},{"stock_symbol":"UNP","price_change":-0.75,"price":208.67},{"stock_symbol":"DHI","price_change":0.73,"price":121.55},{"stock_symbol":"ARE","price_change":-0.06,"price":94.53},{"stock_symbol":"AWK","price_change":-0.32,"price":123.88},{"stock_symbol":"COP","price_change":0.92,"price":115.2},{"stock_symbol":"SBAC","price_change":-0.9,"price":216.44},{"stock_symbol":"TTWO","price_change":0.17,"price":146.56},{"stock_symbol":"CMG","price_change":0.46,"price":2104.55},{"stock_symbol":"DG","price_change":-0.86,"price":116.99},{"stock_symbol":"NI","price_change":0,"price":24.82},{"stock_symbol":"SJM","price_change":-0.68,"price":108.39},{"stock_symbol":"XYL","price_change":0.55,"price":97.35},{"stock_symbol":"CBOE","price_change":0.36,"price":176.98},{"stock_symbol":"EMR","price_change":0.75,"price":85.84},{"stock_symbol":"KVUE","price_change":-0.06,"price":19.21},{"stock_symbol":"TRGP","price_change":0.18,"price":83.84},{"stock_symbol":"AVY","price_change":-0.51,"price":176.94},{"stock_symbol":"BDX","price_change":0.16,"price":232.59},{"stock_symbol":"FLT","price_change":0.53,"price":229.95},{"stock_symbol":"GS","price_change":0.48,"price":322.31},{"stock_symbol":"HD","price_change":-0.32,"price":286.96},{"stock_symbol":"RVTY","price_change":-1.86,"price":82.6},{"stock_symbol":"STT","price_change":0.59,"price":66.91},{"stock_symbol":"EPAM","price_change":-1.46,"price":233.57},{"stock_symbol":"GPC","price_change":-0.27,"price":134.68},{"stock_symbol":"MRK","price_change":-1.48,"price":100.87},{"stock_symbol":"MMM","price_change":0.51,"price":92.16},{"stock_symbol":"BBWI","price_change":-1.14,"price":30.42},{"stock_symbol":"ED","price_change":-0.22,"price":89.06},{"stock_symbol":"KMI","price_change":0.22,"price":16.25},{"stock_symbol":"NTAP","price_change":0.07,"price":75.87},{"stock_symbol":"AXP","price_change":-0.01,"price":152.36},{"stock_symbol":"CDW","price_change":-0.14,"price":208.22},{"stock_symbol":"HSIC","price_change":2.87,"price":63.94},{"stock_symbol":"HSY","price_change":0.44,"price":189.44},{"stock_symbol":"PODD","price_change":1.43,"price":155.06},{"stock_symbol":"V","price_change":0.21,"price":242.13},{"stock_symbol":"NDAQ","price_change":0.46,"price":51.66},{"stock_symbol":"PARA","price_change":-1.74,"price":11.92},{"stock_symbol":"RF","price_change":-0.5,"price":14.95},{"stock_symbol":"ZBRA","price_change":0.49,"price":203.5},{"stock_symbol":"ABT","price_change":-0.76,"price":92.84},{"stock_symbol":"ALL","price_change":-0.38,"price":128.5},{"stock_symbol":"BA","price_change":1.08,"price":195.4},{"stock_symbol":"DE","price_change":0.01,"price":369.66},{"stock_symbol":"WYNN","price_change":-7.72,"price":83.66},{"stock_symbol":"EOG","price_change":0.7,"price":122.14},{"stock_symbol":"RCL","price_change":1.15,"price":93.66},{"stock_symbol":"IEX","price_change":-0.13,"price":190.02},{"stock_symbol":"PTC","price_change":0.34,"price":149.25},{"stock_symbol":"WST","price_change":0.54,"price":337.85},{"stock_symbol":"AMCR","price_change":-0.34,"price":8.96},{"stock_symbol":"EIX","price_change":-0.31,"price":62.98},{"stock_symbol":"JPM","price_change":0.02,"price":144.31},{"stock_symbol":"MLM","price_change":-0.44,"price":449.09},{"stock_symbol":"TMO","price_change":-1.31,"price":438.47},{"stock_symbol":"AAL","price_change":-1.32,"price":11.6},{"stock_symbol":"CHRW","price_change":-0.75,"price":79.53},{"stock_symbol":"LHX","price_change":0.1,"price":180.94},{"stock_symbol":"FOX","price_change":0.74,"price":27.91},{"stock_symbol":"LYB","price_change":0.64,"price":92.43},{"stock_symbol":"CFG","price_change":-1.5,"price":24.65},{"stock_symbol":"NDSN","price_change":0.26,"price":222.04},{"stock_symbol":"CTLT","price_change":-1.46,"price":33.18},{"stock_symbol":"F","price_change":-0.21,"price":9.68},{"stock_symbol":"FMC","price_change":-0.42,"price":49.9},{"stock_symbol":"UPS","price_change":-1.03,"price":136.91},{"stock_symbol":"WELL","price_change":0.53,"price":85.09},{"stock_symbol":"WDC","price_change":-0.12,"price":44.13},{"stock_symbol":"DRI","price_change":0.29,"price":148.59},{"stock_symbol":"DVA","price_change":0.6,"price":84.81},{"stock_symbol":"XOM","price_change":0.36,"price":103.33},{"stock_symbol":"VMC","price_change":0.54,"price":209.92},{"stock_symbol":"CVX","price_change":0.23,"price":142.26},{"stock_symbol":"CHD","price_change":-0.38,"price":89.31},{"stock_symbol":"ICE","price_change":0.14,"price":108.7},{"stock_symbol":"K","price_change":-0.45,"price":51.77},{"stock_symbol":"ROK","price_change":-0.47,"price":254.66},{"stock_symbol":"AEE","price_change":-0.35,"price":75.84},{"stock_symbol":"BX","price_change":-0.27,"price":96.59},{"stock_symbol":"FDX","price_change":0.02,"price":241.22},{"stock_symbol":"GL","price_change":0.35,"price":115.29},{"stock_symbol":"MOS","price_change":-1.4,"price":33.15},{"stock_symbol":"LIN","price_change":1.01,"price":394.92},{"stock_symbol":"ADM","price_change":0.54,"price":72.55},{"stock_symbol":"APTV","price_change":1.9,"price":74.19},{"stock_symbol":"ATO","price_change":-0.5,"price":110.74},{"stock_symbol":"IPG","price_change":0.49,"price":28.78},{"stock_symbol":"VLO","price_change":1.17,"price":121.32},{"stock_symbol":"FTV","price_change":-0.37,"price":65.1},{"stock_symbol":"JKHY","price_change":-0.94,"price":147.81},{"stock_symbol":"PPL","price_change":0.26,"price":25.27},{"stock_symbol":"ESS","price_change":0.67,"price":208.95},{"stock_symbol":"LH","price_change":-0.19,"price":203.91},{"stock_symbol":"PFE","price_change":-1.84,"price":29.14},{"stock_symbol":"PGR","price_change":0.05,"price":160.42},{"stock_symbol":"RHI","price_change":0.06,"price":76.17},{"stock_symbol":"SRE","price_change":-0.32,"price":69.35},{"stock_symbol":"SYF","price_change":-0.16,"price":29.11},{"stock_symbol":"DTE","price_change":-0.17,"price":98.34},{"stock_symbol":"SPGI","price_change":0.04,"price":387.84},{"stock_symbol":"SHW","price_change":-0.13,"price":252.09},{"stock_symbol":"UAL","price_change":-0.03,"price":37.31},{"stock_symbol":"WTW","price_change":-0.18,"price":237.74},{"stock_symbol":"IT","price_change":1.12,"price":405.81},{"stock_symbol":"GM","price_change":-1.15,"price":26.35},{"stock_symbol":"MTD","price_change":-2.66,"price":997.36},{"stock_symbol":"TROW","price_change":-2.24,"price":91.81},{"stock_symbol":"TRMB","price_change":-0.68,"price":40.95},{"stock_symbol":"ANET","price_change":-3.56,"price":204.11},{"stock_symbol":"AVB","price_change":0.06,"price":166.46},{"stock_symbol":"CNP","price_change":0.66,"price":26.94},{"stock_symbol":"TAP","price_change":0.06,"price":58.21},{"stock_symbol":"JBHT","price_change":-0.04,"price":171.7},{"stock_symbol":"LEN","price_change":0.95,"price":120.76},{"stock_symbol":"LMT","price_change":0.01,"price":442.47},{"stock_symbol":"SWKS","price_change":1.25,"price":87.58},{"stock_symbol":"TXT","price_change":0.38,"price":75.16},{"stock_symbol":"ZTS","price_change":-1.6,"price":167.91},{"stock_symbol":"SCHW","price_change":-0.89,"price":53.68},{"stock_symbol":"CI","price_change":-0.38,"price":287.83},{"stock_symbol":"EXPE","price_change":3.6,"price":117.76},{"stock_symbol":"RTX","price_change":-0.72,"price":81.84},{"stock_symbol":"CDAY","price_change":-0.52,"price":64.64},{"stock_symbol":"DIS","price_change":-2.73,"price":87.88},{"stock_symbol":"HPQ","price_change":0.58,"price":27.18},{"stock_symbol":"WEC","price_change":0.08,"price":79.69},{"stock_symbol":"APD","price_change":0.79,"price":266.06},{"stock_symbol":"BSX","price_change":-0.74,"price":51.05},{"stock_symbol":"CLX","price_change":0.48,"price":132.95},{"stock_symbol":"DD","price_change":0.34,"price":68.06},{"stock_symbol":"HRL","price_change":-0.13,"price":32.47},{"stock_symbol":"MS","price_change":-0.11,"price":74.11},{"stock_symbol":"WMT","price_change":0.54,"price":164.8},{"stock_symbol":"UHS","price_change":0.14,"price":128.44},{"stock_symbol":"CPB","price_change":-0.98,"price":40.24},{"stock_symbol":"CMI","price_change":0.31,"price":216.1},{"stock_symbol":"MHK","price_change":-1.1,"price":78.65},{"stock_symbol":"ROL","price_change":0.79,"price":38.16},{"stock_symbol":"TSN","price_change":-0.28,"price":46.27},{"stock_symbol":"HBAN","price_change":-0.5,"price":10.14},{"stock_symbol":"WY","price_change":-0.27,"price":29.67},{"stock_symbol":"BXP","price_change":-0.64,"price":51.86},{"stock_symbol":"BK","price_change":0.54,"price":45.28},{"stock_symbol":"EMN","price_change":0.15,"price":76.28},{"stock_symbol":"EQR","price_change":0.77,"price":54.12},{"stock_symbol":"EXPD","price_change":0.04,"price":113.77},{"stock_symbol":"OTIS","price_change":0.41,"price":80.98},{"stock_symbol":"ALLE","price_change":0.4,"price":101.53},{"stock_symbol":"BALL","price_change":-0.72,"price":48.29},{"stock_symbol":"MCO","price_change":0.01,"price":339.89},{"stock_symbol":"TGT","price_change":-1.29,"price":105.42},{"stock_symbol":"TSCO","price_change":-0.31,"price":194.48},{"stock_symbol":"VRSN","price_change":0.16,"price":204.36},{"stock_symbol":"SEE","price_change":-1.6,"price":32.04},{"stock_symbol":"DPZ","price_change":0.76,"price":372.5},{"stock_symbol":"JNPR","price_change":-0.19,"price":26.73},{"stock_symbol":"TFC","price_change":-0.66,"price":28.96},{"stock_symbol":"GWW","price_change":0.59,"price":784.44},{"stock_symbol":"INVH","price_change":0.42,"price":31.34},{"stock_symbol":"PPG","price_change":0.33,"price":127.79},{"stock_symbol":"TPR","price_change":-2.06,"price":27.7},{"stock_symbol":"AFL","price_change":0.33,"price":81.16},{"stock_symbol":"AIG","price_change":0.24,"price":63},{"stock_symbol":"DFS","price_change":-0.63,"price":82.35},{"stock_symbol":"GIS","price_change":-0.45,"price":65.24},{"stock_symbol":"POOL","price_change":-0.34,"price":327.93},{"stock_symbol":"NSC","price_change":0.36,"price":194.51},{"stock_symbol":"VFC","price_change":-4.29,"price":14.5},{"stock_symbol":"RJF","price_change":-0.26,"price":98.85},{"stock_symbol":"STE","price_change":-0.34,"price":200.05},{"stock_symbol":"NTRS","price_change":0.05,"price":69.43},{"stock_symbol":"O","price_change":-0.08,"price":50.13},{"stock_symbol":"KO","price_change":-0.86,"price":56.18},{"stock_symbol":"MGM","price_change":-1.06,"price":37.81},{"stock_symbol":"APA","price_change":0.71,"price":36.62},{"stock_symbol":"GLW","price_change":-0.36,"price":26.98},{"stock_symbol":"L","price_change":0.05,"price":65.28},{"stock_symbol":"PLD","price_change":-0.17,"price":103.11},{"stock_symbol":"GD","price_change":0.69,"price":241.74},{"stock_symbol":"MKTX","price_change":-2.35,"price":221.55},{"stock_symbol":"TDG","price_change":0.68,"price":979.6},{"stock_symbol":"ALK","price_change":0.59,"price":33.7},{"stock_symbol":"BR","price_change":-0.29,"price":175.68},{"stock_symbol":"J","price_change":-0.25,"price":131.91},{"stock_symbol":"MPWR","price_change":1.8,"price":490.73},{"stock_symbol":"IR","price_change":0.42,"price":67.31},{"stock_symbol":"RL","price_change":-2.18,"price":114.05},{"stock_symbol":"T","price_change":-1.09,"price":15.46},{"stock_symbol":"CMA","price_change":-0.39,"price":41},{"stock_symbol":"COO","price_change":-0.91,"price":322.74},{"stock_symbol":"LYV","price_change":-0.49,"price":85.72},{"stock_symbol":"ABBV","price_change":-1.12,"price":136.5},{"stock_symbol":"GE","price_change":0.76,"price":113.95},{"stock_symbol":"WHR","price_change":-0.63,"price":107.26},{"stock_symbol":"ALB","price_change":0.4,"price":115.05},{"stock_symbol":"LLY","price_change":0.02,"price":591.44},{"stock_symbol":"PSA","price_change":-0.29,"price":245.9},{"stock_symbol":"PWR","price_change":0.5,"price":170.41},{"stock_symbol":"TT","price_change":0.59,"price":222.28},{"stock_symbol":"USB","price_change":-0.48,"price":33.75},{"stock_symbol":"VICI","price_change":0.47,"price":28.24},{"stock_symbol":"AZO","price_change":-0.15,"price":2675},{"stock_symbol":"MAS","price_change":0.13,"price":55.56},{"stock_symbol":"TYL","price_change":0.35,"price":414.72},{"stock_symbol":"STX","price_change":-0.82,"price":71.41},{"stock_symbol":"KMX","price_change":-1.2,"price":61.76},{"stock_symbol":"CARR","price_change":0.64,"price":50.75},{"stock_symbol":"C","price_change":0.05,"price":41.52},{"stock_symbol":"CTVA","price_change":-1.82,"price":43.7},{"stock_symbol":"NEM","price_change":-0.21,"price":33.88},{"stock_symbol":"WAB","price_change":0.39,"price":111.79},{"stock_symbol":"EG","price_change":0.01,"price":380.19},{"stock_symbol":"AME","price_change":0.86,"price":148.72},{"stock_symbol":"PG","price_change":-0.14,"price":150.15},{"stock_symbol":"BMY","price_change":-1.29,"price":49.76},{"stock_symbol":"CE","price_change":-0.35,"price":115.99},{"stock_symbol":"MSCI","price_change":-1,"price":501.16},{"stock_symbol":"CZR","price_change":-0.6,"price":41.87},{"stock_symbol":"JCI","price_change":0.4,"price":50.45},{"stock_symbol":"KEYS","price_change":-0.4,"price":121.43},{"stock_symbol":"PEG","price_change":0.15,"price":61.12},{"stock_symbol":"ZION","price_change":-0.53,"price":32.38},{"stock_symbol":"A","price_change":-1.61,"price":106.01},{"stock_symbol":"HII","price_change":-0.13,"price":227.85},{"stock_symbol":"NKE","price_change":-0.79,"price":106.16},{"stock_symbol":"ACGL","price_change":0.38,"price":84.99},{"stock_symbol":"CRL","price_change":-1,"price":167.79},{"stock_symbol":"FIS","price_change":0.16,"price":51.86},{"stock_symbol":"LKQ","price_change":-0.07,"price":44.38},{"stock_symbol":"LUV","price_change":-2.49,"price":22.77},{"stock_symbol":"CPT","price_change":0.14,"price":87.23},{"stock_symbol":"HES","price_change":0.26,"price":140.56},{"stock_symbol":"PAYC","price_change":-0.4,"price":167.1},{"stock_symbol":"KIM","price_change":0.65,"price":17.82},{"stock_symbol":"NWSA","price_change":-2.35,"price":20.79},{"stock_symbol":"ELV","price_change":-0.03,"price":452.93},{"stock_symbol":"PEAK","price_change":-0.64,"price":15.63},{"stock_symbol":"LW","price_change":-0.01,"price":94.35},{"stock_symbol":"MAA","price_change":0.55,"price":120.43},{"stock_symbol":"IFF","price_change":-1.18,"price":70.7},{"stock_symbol":"OKE","price_change":0.8,"price":64.34},{"stock_symbol":"ACN","price_change":0.54,"price":315.9},{"stock_symbol":"AON","price_change":-0.1,"price":331.46},{"stock_symbol":"CAH","price_change":1.23,"price":104.07},{"stock_symbol":"HAS","price_change":-1,"price":42.83},{"stock_symbol":"NVR","price_change":1.76,"price":5939.12},{"stock_symbol":"EFX","price_change":-1.95,"price":180.78},{"stock_symbol":"NRG","price_change":0.97,"price":45.51},{"stock_symbol":"TDY","price_change":0.34,"price":377.69},{"stock_symbol":"MKC","price_change":-0.42,"price":64.28},{"stock_symbol":"CME","price_change":0.05,"price":216.48},{"stock_symbol":"CTRA","price_change":0,"price":26.8},{"stock_symbol":"EQT","price_change":-1.01,"price":39.02},{"stock_symbol":"FITB","price_change":-0.35,"price":24.74},{"stock_symbol":"IBM","price_change":0.34,"price":147.11},{"stock_symbol":"ITW","price_change":0.42,"price":229.45},{"stock_symbol":"SEDG","price_change":-1.21,"price":69.48},{"stock_symbol":"SO","price_change":-0.05,"price":68.01},{"stock_symbol":"VTR","price_change":-0.19,"price":42},{"stock_symbol":"VLTO","price_change":0.39,"price":69.9},{"stock_symbol":"WRK","price_change":-0.29,"price":37.99},{"stock_symbol":"RSG","price_change":-0.07,"price":156.24},{"stock_symbol":"TJX","price_change":-1.11,"price":90.05},{"stock_symbol":"MSI","price_change":-0.66,"price":306.79},{"stock_symbol":"VTRS","price_change":0,"price":9.06},{"stock_symbol":"STZ","price_change":-0.79,"price":237.07},{"stock_symbol":"FICO","price_change":2.57,"price":987.42},{"stock_symbol":"IRM","price_change":0.23,"price":59},{"stock_symbol":"NOW","price_change":0.57,"price":623.24},{"stock_symbol":"ULTA","price_change":-0.61,"price":386.49}]}}