Created
August 2, 2021 16:37
-
-
Save enzobonggio/1ed0aa5a63805f7236001931c2f5df11 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
buy_date | sell_date | start | finish | price_per_dollar | profit | |
---|---|---|---|---|---|---|
14/09/20 | 16/09/20 | 6401.00 | 6895.80 | 125.31 | 494.80 | |
15/09/20 | 17/09/20 | 6391.00 | 6474.60 | 133.26 | 83.60 | |
16/09/20 | 18/09/20 | 6235.00 | 6284.60 | 132.94 | 49.60 | |
17/09/20 | 21/09/20 | 6120.00 | 6358.50 | 129.94 | 238.50 | |
18/09/20 | 21/09/20 | 5925.00 | 6358.50 | 125.80 | 433.50 | |
21/09/20 | 23/09/20 | 6110.00 | 6309.21 | 134.61 | 199.21 | |
22/09/20 | 24/09/20 | 6041.00 | 6563.55 | 129.77 | 522.55 | |
23/09/20 | 25/09/20 | 6100.00 | 6394.00 | 132.61 | 294.00 | |
24/09/20 | 28/09/20 | 6270.00 | 6282.80 | 138.72 | 12.80 | |
25/09/20 | 28/09/20 | 6020.00 | 6282.80 | 133.19 | 262.80 | |
28/09/20 | 30/09/20 | 6115.00 | 6253.80 | 136.89 | 138.80 | |
29/09/20 | 01/10/20 | 6165.00 | 6288.60 | 138.23 | 123.60 | |
30/09/20 | 02/10/20 | 6200.00 | 6436.80 | 138.70 | 236.80 | |
01/10/20 | 05/10/20 | 6190.00 | 6379.20 | 139.73 | 189.20 | |
02/10/20 | 05/10/20 | 6215.00 | 6379.20 | 140.29 | 164.20 | |
05/10/20 | 07/10/20 | 6120.00 | 6623.05 | 137.68 | 503.05 | |
06/10/20 | 08/10/20 | 6251.00 | 6809.60 | 139.53 | 558.60 | |
07/10/20 | 09/10/20 | 6230.00 | 7196.70 | 139.37 | 966.70 | |
12/10/20 | 14/10/20 | 6300.00 | 7203.14 | 140.81 | 903.14 | |
13/10/20 | 15/10/20 | 6415.00 | 7334.25 | 144.32 | 919.25 | |
14/10/20 | 16/10/20 | 6485.00 | 7636.80 | 146.06 | 1151.80 | |
15/10/20 | 19/10/20 | 6680.00 | 7733.25 | 151.17 | 1053.25 | |
16/10/20 | 19/10/20 | 6880.50 | 7733.25 | 155.70 | 852.75 | |
19/10/20 | 21/10/20 | 6720.00 | 7324.26 | 162.40 | 604.26 | |
20/10/20 | 22/10/20 | 6650.00 | 7415.20 | 165.01 | 765.20 | |
21/10/20 | 23/10/20 | 6659.00 | 7578.90 | 166.06 | 919.90 | |
22/10/20 | 26/10/20 | 6555.00 | 7387.60 | 163.26 | 832.60 | |
23/10/20 | 26/10/20 | 6540.00 | 7387.60 | 162.89 | 847.60 | |
26/10/20 | 28/10/20 | 6230.00 | 6745.84 | 158.85 | 515.84 | |
27/10/20 | 29/10/20 | 6010.00 | 6557.20 | 154.90 | 547.20 | |
28/10/20 | 30/10/20 | 6000.00 | 6314.62 | 154.88 | 314.62 | |
29/10/20 | 02/11/20 | 5620.00 | 6164.10 | 147.70 | 544.10 | |
30/10/20 | 02/11/20 | 5580.00 | 6164.10 | 146.65 | 584.10 | |
02/11/20 | 04/11/20 | 5450.00 | 5948.90 | 142.00 | 498.90 | |
03/11/20 | 05/11/20 | 5380.00 | 5796.89 | 140.14 | 416.89 | |
04/11/20 | 06/11/20 | 5380.00 | 5736.49 | 141.62 | 356.49 | |
05/11/20 | 09/11/20 | 5365.00 | 5510.00 | 141.18 | 145.00 | |
06/11/20 | 09/11/20 | 5390.00 | 5510.00 | 141.84 | 120.00 | |
09/11/20 | 11/11/20 | 5380.00 | 5990.40 | 140.10 | 610.40 | |
10/11/20 | 12/11/20 | 5445.00 | 6311.20 | 138.90 | 866.20 | |
11/11/20 | 13/11/20 | 5431.00 | 6552.02 | 137.60 | 1121.02 | |
12/11/20 | 16/11/20 | 5705.00 | 6224.40 | 142.98 | 519.40 | |
13/11/20 | 16/11/20 | 5585.00 | 6224.40 | 139.97 | 639.40 | |
16/11/20 | 18/11/20 | 5635.00 | 6348.44 | 140.24 | 713.44 | |
17/11/20 | 19/11/20 | 5750.00 | 6239.18 | 144.69 | 489.18 | |
18/11/20 | 20/11/20 | 5790.00 | 6111.65 | 146.84 | 321.65 | |
23/11/20 | 25/11/20 | 5777.50 | 5905.20 | 148.71 | 127.70 | |
24/11/20 | 26/11/20 | 5747.00 | 5919.20 | 146.61 | 172.20 | |
25/11/20 | 27/11/20 | 5745.00 | 5850.00 | 147.31 | 105.00 | |
26/11/20 | 30/11/20 | 5750.00 | 5812.49 | 147.40 | 62.49 | |
27/11/20 | 30/11/20 | 5717.00 | 5812.49 | 146.55 | 95.49 | |
30/11/20 | 02/12/20 | 5674.00 | 5656.56 | 147.45 | -17.44 | |
01/12/20 | 03/12/20 | 5581.00 | 5604.25 | 144.40 | 23.25 | |
02/12/20 | 04/12/20 | 5568.00 | 5616.00 | 142.77 | 48.00 | |
07/12/20 | 09/12/20 | 5450.00 | 5519.80 | 141.19 | 69.80 | |
08/12/20 | 10/12/20 | 5450.00 | 5476.80 | 139.31 | 26.80 | |
09/12/20 | 11/12/20 | 5483.00 | 5633.14 | 138.22 | 150.14 | |
10/12/20 | 14/12/20 | 5457.00 | 5778.25 | 136.94 | 321.25 | |
11/12/20 | 14/12/20 | 5483.00 | 5778.25 | 137.59 | 295.25 | |
14/12/20 | 16/12/20 | 5570.00 | 5764.32 | 139.15 | 194.32 | |
15/12/20 | 17/12/20 | 5658.00 | 5688.54 | 142.23 | 30.54 | |
16/12/20 | 18/12/20 | 5677.00 | 5736.96 | 142.49 | 59.96 | |
17/12/20 | 21/12/20 | 5619.50 | 5791.68 | 139.72 | 172.18 | |
18/12/20 | 21/12/20 | 5609.00 | 5791.68 | 139.46 | 182.68 | |
21/12/20 | 23/12/20 | 5660.00 | 6228.63 | 139.03 | 568.63 | |
24/12/20 | 28/12/20 | 5701.00 | 6417.96 | 140.35 | 716.96 | |
25/12/20 | 28/12/20 | 5701.00 | 6417.96 | 140.35 | 716.96 | |
28/12/20 | 30/12/20 | 5701.00 | 6548.80 | 139.29 | 847.80 | |
31/12/20 | 04/01/21 | 5732.00 | 6509.46 | 140.01 | 777.46 | |
01/01/21 | 04/01/21 | 5732.00 | 6509.46 | 140.01 | 777.46 | |
04/01/21 | 06/01/21 | 5731.00 | 6198.50 | 142.39 | 467.50 | |
05/01/21 | 07/01/21 | 5771.00 | 6255.60 | 143.92 | 484.60 | |
06/01/21 | 08/01/21 | 5778.00 | 6130.25 | 146.09 | 352.25 | |
07/01/21 | 11/01/21 | 5790.00 | 6043.50 | 146.58 | 253.50 | |
08/01/21 | 11/01/21 | 5768.00 | 6043.50 | 146.03 | 275.50 | |
11/01/21 | 13/01/21 | 5730.00 | 6012.16 | 146.77 | 282.16 | |
12/01/21 | 14/01/21 | 5692.00 | 5963.94 | 146.02 | 271.94 | |
13/01/21 | 15/01/21 | 5660.00 | 5928.75 | 146.06 | 268.75 | |
18/01/21 | 20/01/21 | 5625.00 | 5857.29 | 145.01 | 232.29 | |
19/01/21 | 21/01/21 | 5640.00 | 5849.74 | 145.59 | 209.74 | |
20/01/21 | 22/01/21 | 5643.00 | 5842.19 | 145.85 | 199.19 | |
21/01/21 | 25/01/21 | 5645.00 | 5842.19 | 145.90 | 197.19 | |
22/01/21 | 25/01/21 | 5647.00 | 5842.19 | 145.96 | 195.19 | |
25/01/21 | 27/01/21 | 5644.00 | 5748.42 | 146.29 | 104.42 | |
26/01/21 | 28/01/21 | 5656.00 | 5726.07 | 147.18 | 70.07 | |
27/01/21 | 29/01/21 | 5667.00 | 5663.96 | 148.08 | -3.04 | |
28/01/21 | 01/02/21 | 5664.00 | 5644.72 | 148.51 | -19.28 | |
29/01/21 | 01/02/21 | 5660.00 | 5644.72 | 148.40 | -15.28 | |
01/02/21 | 03/02/21 | 5640.00 | 5619.56 | 148.54 | -20.44 | |
02/02/21 | 04/02/21 | 5650.00 | 5478.10 | 149.55 | -171.90 | |
03/02/21 | 05/02/21 | 5651.00 | 5495.44 | 150.13 | -155.56 | |
04/02/21 | 08/02/21 | 5642.00 | 5492.52 | 149.97 | -149.48 | |
05/02/21 | 08/02/21 | 5640.00 | 5492.52 | 149.92 | -147.48 | |
08/02/21 | 10/02/21 | 5628.00 | 5477.92 | 150.00 | -150.08 | |
09/02/21 | 11/02/21 | 5628.00 | 5392.80 | 150.28 | -235.20 | |
10/02/21 | 12/02/21 | 5628.00 | 5366.45 | 152.07 | -261.55 | |
15/02/21 | 17/02/21 | 5490.00 | 5248.80 | 150.62 | -241.20 | |
16/02/21 | 18/02/21 | 5490.00 | 5348.72 | 151.91 | -141.28 | |
17/02/21 | 19/02/21 | 5382.00 | 5218.50 | 146.45 | -163.50 | |
18/02/21 | 22/02/21 | 5185.00 | 5138.98 | 143.27 | -46.02 | |
19/02/21 | 22/02/21 | 5210.00 | 5138.98 | 143.96 | -71.02 | |
22/02/21 | 24/02/21 | 5090.00 | 5005.00 | 142.38 | -85.00 | |
23/02/21 | 25/02/21 | 5045.00 | 4979.04 | 139.83 | -65.96 | |
24/02/21 | 26/02/21 | 5000.00 | 5142.27 | 137.10 | 142.27 | |
25/02/21 | 01/03/21 | 5085.00 | 5185.98 | 138.25 | 100.98 | |
26/02/21 | 01/03/21 | 5176.00 | 5185.98 | 140.73 | 9.98 | |
01/03/21 | 03/03/21 | 5220.00 | 5080.60 | 143.84 | -139.40 | |
02/03/21 | 04/03/21 | 5289.00 | 5034.58 | 146.02 | -254.42 | |
03/03/21 | 05/03/21 | 5303.00 | 5056.82 | 145.77 | -246.18 | |
04/03/21 | 08/03/21 | 5292.00 | 4969.25 | 148.03 | -322.75 | |
05/03/21 | 08/03/21 | 5279.00 | 4969.25 | 147.66 | -309.75 | |
08/03/21 | 10/03/21 | 5215.00 | 4849.32 | 148.41 | -365.68 | |
09/03/21 | 11/03/21 | 5177.00 | 4523.85 | 154.49 | -653.15 | |
10/03/21 | 12/03/21 | 5109.00 | 4614.16 | 151.69 | -494.84 | |
11/03/21 | 15/03/21 | 4840.00 | 4848.99 | 140.74 | 8.99 | |
12/03/21 | 15/03/21 | 4860.00 | 4848.99 | 141.32 | -11.01 | |
15/03/21 | 17/03/21 | 4981.00 | 4920.60 | 140.71 | -60.40 | |
16/03/21 | 18/03/21 | 5055.00 | 4976.20 | 141.20 | -78.80 | |
17/03/21 | 19/03/21 | 5119.00 | 4978.98 | 142.91 | -140.02 | |
18/03/21 | 22/03/21 | 5201.00 | 4992.88 | 144.79 | -208.12 | |
19/03/21 | 22/03/21 | 5183.50 | 4992.88 | 144.31 | -190.62 | |
23/03/21 | 25/03/21 | 5212.00 | 4968.00 | 144.78 | -244.00 | |
24/03/21 | 26/03/21 | 5212.00 | 4840.21 | 147.52 | -371.79 | |
25/03/21 | 29/03/21 | 5140.00 | 4838.84 | 145.53 | -301.16 | |
26/03/21 | 29/03/21 | 4992.00 | 4838.84 | 141.34 | -153.16 | |
29/03/21 | 31/03/21 | 4890.00 | 4663.44 | 142.61 | -226.56 | |
01/04/21 | 05/04/21 | 4814.00 | 4596.75 | 141.38 | -217.25 | |
02/04/21 | 05/04/21 | 4814.00 | 4596.75 | 141.38 | -217.25 | |
05/04/21 | 07/04/21 | 4841.50 | 4640.42 | 139.81 | -201.08 | |
06/04/21 | 08/04/21 | 4942.00 | 4666.95 | 142.96 | -275.05 | |
07/04/21 | 09/04/21 | 4975.00 | 4642.65 | 144.66 | -332.35 | |
08/04/21 | 12/04/21 | 4970.00 | 4682.66 | 145.41 | -287.34 | |
09/04/21 | 12/04/21 | 4975.00 | 4682.66 | 145.55 | -292.34 | |
12/04/21 | 14/04/21 | 4935.00 | 4805.16 | 141.73 | -129.84 | |
13/04/21 | 15/04/21 | 4955.00 | 4770.66 | 143.33 | -184.34 | |
14/04/21 | 16/04/21 | 4972.00 | 4692.25 | 145.17 | -279.75 | |
15/04/21 | 19/04/21 | 4971.00 | 4719.60 | 145.35 | -251.40 | |
16/04/21 | 19/04/21 | 4920.00 | 4719.60 | 143.86 | -200.40 | |
19/04/21 | 21/04/21 | 4915.00 | 4762.14 | 143.46 | -152.86 | |
20/04/21 | 22/04/21 | 4962.00 | 4877.70 | 144.45 | -84.30 | |
21/04/21 | 23/04/21 | 5000.00 | 5052.39 | 145.48 | 52.39 | |
22/04/21 | 26/04/21 | 4996.00 | 5235.66 | 146.00 | 239.66 | |
23/04/21 | 26/04/21 | 5001.00 | 5235.66 | 146.14 | 234.66 | |
26/04/21 | 28/04/21 | 5077.00 | 5534.25 | 144.03 | 457.25 | |
27/04/21 | 29/04/21 | 5240.00 | 5267.15 | 148.23 | 27.15 | |
28/04/21 | 30/04/21 | 5340.00 | 5108.35 | 151.58 | -231.65 | |
29/04/21 | 03/05/21 | 5366.00 | 5203.68 | 152.62 | -162.32 | |
30/04/21 | 03/05/21 | 5362.00 | 5203.68 | 152.50 | -158.32 | |
03/05/21 | 05/05/21 | 5351.00 | 5127.52 | 152.36 | -223.48 | |
04/05/21 | 06/05/21 | 5381.00 | 5080.80 | 153.57 | -300.20 | |
05/05/21 | 07/05/21 | 5385.00 | 5041.65 | 154.87 | -343.35 | |
19/05/21 | 21/05/21 | 5538.00 | 5147.44 | 159.23 | -390.56 | |
20/05/21 | 24/05/21 | 5488.00 | 5147.44 | 157.79 | -340.56 | |
21/05/21 | 24/05/21 | 5468.00 | 5147.44 | 157.22 | -320.56 | |
24/05/21 | 26/05/21 | 5468.00 | 5160.00 | 158.95 | -308.00 | |
25/05/21 | 27/05/21 | 5468.00 | 5388.40 | 154.25 | -79.60 | |
26/05/21 | 28/05/21 | 5448.00 | 5420.32 | 152.78 | -27.68 | |
27/05/21 | 31/05/21 | 5603.00 | 5373.20 | 158.50 | -229.80 | |
28/05/21 | 31/05/21 | 5660.00 | 5373.20 | 160.11 | -286.80 | |
31/05/21 | 02/06/21 | 5638.00 | 5375.60 | 158.37 | -262.40 | |
01/06/21 | 03/06/21 | 5656.00 | 5481.30 | 155.81 | -174.70 | |
02/06/21 | 04/06/21 | 5730.00 | 5479.60 | 158.95 | -250.40 | |
03/06/21 | 07/06/21 | 5870.00 | 5449.20 | 163.74 | -420.80 | |
04/06/21 | 07/06/21 | 5816.00 | 5449.20 | 162.23 | -366.80 | |
07/06/21 | 09/06/21 | 5767.00 | 5590.02 | 155.78 | -176.98 | |
08/06/21 | 10/06/21 | 5860.00 | 5722.80 | 155.64 | -137.20 | |
09/06/21 | 11/06/21 | 5941.00 | 5809.41 | 156.47 | -131.59 | |
10/06/21 | 14/06/21 | 6012.00 | 5859.90 | 156.97 | -152.10 | |
11/06/21 | 14/06/21 | 6040.00 | 5859.90 | 157.70 | -180.10 | |
14/06/21 | 16/06/21 | 6055.00 | 6013.48 | 159.09 | -41.52 | |
15/06/21 | 17/06/21 | 6049.50 | 5997.68 | 159.37 | -51.82 | |
16/06/21 | 18/06/21 | 6041.00 | 5967.27 | 160.96 | -73.73 | |
21/06/21 | 23/06/21 | 6020.00 | 5900.65 | 164.26 | -119.35 | |
22/06/21 | 24/06/21 | 5962.00 | 6029.10 | 163.16 | 67.10 | |
23/06/21 | 25/06/21 | 5887.00 | 6084.00 | 163.53 | 197.00 | |
24/06/21 | 28/06/21 | 5880.00 | 5878.32 | 168.05 | -1.68 | |
25/06/21 | 28/06/21 | 5833.00 | 5878.32 | 166.70 | 45.32 | |
28/06/21 | 30/06/21 | 5722.00 | 5566.45 | 167.55 | -155.55 | |
29/06/21 | 01/07/21 | 5673.00 | 5564.52 | 167.20 | -108.48 | |
30/06/21 | 02/07/21 | 5592.00 | 5577.00 | 165.44 | -15.00 | |
01/07/21 | 05/07/21 | 5550.00 | 5653.96 | 162.95 | 103.96 | |
02/07/21 | 05/07/21 | 5603.00 | 5653.96 | 164.50 | 50.96 | |
05/07/21 | 07/07/21 | 5666.00 | 5621.89 | 168.31 | -44.11 | |
06/07/21 | 08/07/21 | 5626.00 | 5705.44 | 166.65 | 79.44 | |
08/07/21 | 12/07/21 | 5611.00 | 5823.92 | 165.71 | 212.92 | |
09/07/21 | 12/07/21 | 5611.00 | 5823.92 | 165.71 | 212.92 | |
12/07/21 | 14/07/21 | 5635.00 | 5977.00 | 162.16 | 342.00 | |
13/07/21 | 15/07/21 | 5694.00 | 6070.57 | 162.27 | 376.57 | |
14/07/21 | 16/07/21 | 5747.00 | 6140.46 | 162.85 | 393.46 | |
15/07/21 | 19/07/21 | 5800.00 | 6224.75 | 163.06 | 424.75 | |
16/07/21 | 19/07/21 | 5832.00 | 6224.75 | 163.96 | 392.75 | |
19/07/21 | 21/07/21 | 5887.00 | 6423.72 | 162.67 | 536.72 | |
20/07/21 | 22/07/21 | 5942.00 | 6519.44 | 163.60 | 577.44 | |
21/07/21 | 23/07/21 | 6010.00 | 6515.85 | 165.56 | 505.85 | |
22/07/21 | 26/07/21 | 6040.00 | 6530.40 | 166.48 | 490.40 | |
23/07/21 | 26/07/21 | 6040.00 | 6530.40 | 166.48 | 490.40 | |
26/07/21 | 28/07/21 | 6040.00 | 6321.00 | 167.22 | 281.00 | |
27/07/21 | 29/07/21 | 6042.00 | 6301.75 | 167.79 | 259.75 | |
28/07/21 | 30/07/21 | 6045.00 | 6302.20 | 168.34 | 257.20 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment