spx_holdings_and_spx_closeprice

spx_holdings_and_spx_closeprice.csv

,A,AA,AAPL,ABC,ABT,ADBE,ADI,ADM,ADP,ADSK,AEE,AEP,AES,AFL,AGN,AIG,AIV,AKAM,AKS,ALL,AMAT,AMD,AMGN,AMT,AMZN,AN,ANDV,ANF,AON,APA,APC,APD,APH,APOL,ARG,ATGE,AVB,AVY,AXP,AZO,BA,BAC,BAX,BBT,BBY,BCR,BDX,BEN,BHGE,BIIB,BK,BLL,BMY,BRCM,BSX,BXP,C,CA,CAG,CAH,CAM,CAT,CB,CBS,CCL,CELG,CERN,CHK,CHRW,CI,CINF,CL,CLF,CLX,CMA,CMCSA,CMI,CMS,CNP,CNX,COF,COG,COP,COST,CPB,CSCO,CSX,CTAS,CTL,CTSH,CTXS,CVS,CVX,D,DE,DF,DGX,DHI,DHR,DIS,DNR,DO,DOV,DRI,DTE,DUK,DVA,DVN,EA,EBAY,ECL,ED,EFX,EIX,EL,EMN,EMR,EOG,EQR,EQT,ES,ESRX,ETFC,ETN,ETR,EXC,EXPD,F,FAST,FCX,FDO,FDX,FE,FFIV,FHN,FII,FISV,FITB,FLIR,FLS,FMC,FOXA,FRX,FTR,GD,GE,GHC,GILD,GIS,GLW,GPC,GPS,GS,GT,GWW,HAL,HAR,HAS,HBAN,HCBK,HCN,HCP,HD,HES,HIG,HOG,HON,HOT,HP,HPQ,HRB,HRL,HRS,HST,HSY,HUM,IBM,IFF,INTC,INTU,IP,IPG,IR,IRM,ITW,IVZ,JBL,JCI,JEC,JNJ,JNPR,JPM,JWN,K,KEY,KIM,KLAC,KMB,KMX,KO,KR,KSS,L,LB,LEG,LEN,LH,LLL,LLTC,LLY,LM,LMT,LNC,LOW,LUK,LUV,M,MAR,MAS,MAT,MCD,MCHP,MCK,MCO,MDT,MKC,MMC,MMM,MO,MRK,MRO,MS,MSFT,MSI,MTB,MU,MUR,MWW,MYL,NBL,NBR,NE,NEE,NEM,NFX,NI,NKE,NOC,NOV,NSC,NTAP,NTRS,NUE,NVDA,NWL,OI,OKE,OMC,ORCL,ORLY,OXY,PAYX,PBCT,PCAR,PCG,PCL,PCLN,PCP,PDCO,PEG,PEP,PFE,PG,PGR,PH,PHM,PKI,PNC,PNW,PPG,PPL,PSA,PWR,PX,PXD,QCOM,QLGC,RAI,RF,RHI,RHT,RL,ROK,ROP,ROST,RRC,RSG,RTN,SBUX,SCG,SCHW,SEE,SHW,SJM,SLB,SNA,SNDK,SO,SPG,SPGI,SRCL,SRE,STI,STR,STT,STZ,SUNEQ,SWK,SWN,SYK,SYMC,SYY,T,TAP,TGT,TIF,TJX,TMK,TMO,TROW,TRV,TSN,TSS,TWX,TXN,TXT,UNH,UNM,UNP,UPS,URBN,USB,UTX,VAR,VFC,VIAV,VLO,VMC,VNO,VRSN,VTR,VZ,WAT,WBA,WDC,WEC,WFC,WFM,WHR,WM,WMT,WY,XEL,XL,XLNX,XOM,XRAY,XRX,YUM,ZION,1255459D,1284849D,1431816D,1436513D,1448062D,1500785D,1519128D,1541931D,9876544D,9876566D,9876641D,ATI,AVP,BBBY,BF/B,BIG,BMS,BRK/B,CSC,CVC,DD,DOW,EMC,HSH,ITT,JCP,LXK,MDP,NYT,ODP,PBI,PLL,R,RDC,RRD,RSHCQ,SIAL,SLM,SPLS,STJ,SVU,SWY,TEG,TER,TGNA,THC,X,MAR,SPX
2000-01-27,46.1112,78.9443,3.9286,4.5485,13.7898,15.6719,48.0313,10.8844,39.5477,8.125,32.9375,33.5625,37.9375,20.5938,39.688,1175.5873,26.8393,281.125,10.8125,23.1875,33.875,18.4688,61.375,38.375,66.938,6.9956,5.9688,22.0,26.438,16.1797,16.375,28.5441,4.4961,9.5278,8.25,17.6875,34.028,68.4375,47.5423,27.0,45.063,24.0625,16.3781,28.0,22.7222,22.5,27.875,12.2917,21.5625,39.991,41.4061,2.3398,59.2481,93.7917,10.5625,30.563,411.5763,72.5,16.3898,23.7254,11.5,22.2813,18.438,44.0333,42.75,3.1460000000000004,2.4375,2.3647,9.9844,24.146,26.4172,30.1563,3.5156,47.25,42.875,32.875,9.953,30.0,18.2298,4.796,41.5,1.2552,15.437,48.938,30.625,53.3125,5.0625,31.7083,39.9375,1.8958,55.0435,16.7188,42.1563,21.2813,22.9063,10.9676,8.25,3.1166,7.8752,36.6314,1.1094,28.375,34.8922,9.8497,35.0,50.5426,1.5833,18.7813,18.2813,8.0986,18.0313,33.3125,12.575,29.0,26.5938,21.4063,27.8438,3.8594,21.125,8.75,20.5625,3.25,233.75,15.4966,23.0,21.0,10.7344,47.9734,6.1563,8.9063,16.6875,40.75,23.125,53.75,20.7747,13.4167,11.6042,42.625,2.0938,5.1042,7.432,19.2295,16.6875,233.4375,23.5,47.25,337.75,1.5508,15.1875,54.0,23.0,45.0,89.0,24.8125,50.25,18.75,15.3438,15.5,18.6932,2.2614,17.0,11.8063,58.25,17.875,39.0625,37.4688,45.9868,18.8836,8.3971,19.2211,10.9531,4.8438,15.4412,9.0341,19.7188,7.625,113.5,36.063,49.0625,32.0,47.1361,48.375,19.1067,8.5011,29.875,21.6,33.1563,30.8735,7.4375,40.25,71.2188,53.7917,11.25,24.5,21.0625,11.8542,56.9375,61.3087,0.7813,29.75,8.4688,35.5,9.3854,15.9063,18.125,7.3506,8.125,19.032,46.375,64.25,26.25,19.438,36.0625,11.4531,6.9114,10.6667,21.3438,14.5687,18.0722,11.0,37.625,18.4074,20.875,9.8364,46.4375,12.6875,50.375,48.125,4.8606,70.1562,7.3986,56.0846,49.375,166.1742,42.0,32.375,12.1897,72.4381,11.3056,5.125,15.125,12.1766,20.75,21.4375,14.1875,7.5153,5.9063,22.679,8.8995,17.5,51.4375,55.625,12.6406,3.2083,31.25,18.75,5.7041,46.5938,25.9063,6.6560000000000015,9.6524,28.7083,4.1534,8.2716,21.5625,22.75,384.75,6.188,11.5781,17.2969,33.813,34.5,52.0313,5.3906,29.25,4.4844,24.5938,46.6875,31.625,29.063,10.7583,22.875,22.75,21.875,8.812999999999997,60.0,40.8125,2.3203,19.1864,20.2813,113.875,15.5,19.334,17.2813,1.6172,1.8333,8.0,23.0625,3.6094,27.5,24.875,28.625,17.938,19.442,31.25,26.5,35.0938,15.5684,22.502,29.813,4.0156,18.313,58.875,2.5379,41.375,6.438,15.5,25.25,0.6797,19.0938,6.6406,17.25,39.0,23.531,33.6563,37.5,4.2813,10.6111,14.232,19.625,30.563,14.1875,16.5625,121.9582,56.5,30.375,6.773,26.4375,10.0625,65.125,1.7109,22.8022,27.594,8.4126,6.9531,482.2617,5.0526,43.063,22.499,175.0156,3.0652,52.2121,32.875,29.125,4.625,10.0,19.5,5.5469,56.688,17.3125,59.125,23.3537,19.3125,47.5625,43.75,40.5,8.1458,56.4791,5.4154,57.75,30.0625,25.3292,40.3114,6.6223,38.5208,8.5291,18.6261,29.689799999999998,4.118,19.5599,12.805,14.4083,11.4488,13.4716,4.833,14.0345,9.4613,33.92,33.4641,21.1925,32.461,20.9983,50.0103,15.1495,4.1638,14.4539,75.9783,22.8012,36.4422,9.7551,19.937,14.5667,14.9107,19.8697,14.2389,40.6249,14.6727,3.8908,10.9498,5.5918,86.6178,26.3983,11.3873,65.8677,22.1921,60.9705,20.7086,12.2457,1398.56
2000-01-28,45.8585,77.8245,3.6295,4.5485,14.2653,14.3906,47.75,10.7143,38.5627,7.7188,32.3125,33.0,38.1875,21.0,40.25,1139.2866,26.8393,270.0625,11.0,22.8125,32.4375,17.625,59.688,37.813,61.688,7.1084,5.7813,22.25,25.875,16.0714,16.4375,27.5618,4.2852,9.4722,8.25,17.6875,33.605,66.5,46.1746,26.188,44.625,22.875,16.2807,27.625,22.2222,22.8125,26.5,11.9167,20.8125,39.377,40.0148,2.25,61.1517,94.6667,10.4375,30.438,391.5207,68.75,16.098,23.3365,11.8906,21.75,18.0,42.235,44.5,3.052,2.6797,2.3056,10.375,24.188,25.0567,29.75,3.5234,46.875,42.5,30.4167,9.656,29.5,18.0267,5.0566,40.0625,1.25,15.1988,46.0,29.5625,51.9375,4.8542,29.9167,37.6875,1.8672,53.6998,17.4063,41.2813,20.3125,22.375,10.9183,8.4063,3.065,8.0055,36.2614,1.0313,27.75,34.0109,9.402,33.25,49.7785,1.5208,18.7813,17.7656,7.7632,17.25,32.5625,12.649,28.25,25.9688,19.9688,28.0,3.8125,20.9375,8.7813,20.4375,3.1797,226.25,15.1983,23.625,20.5938,10.5234,47.0728,5.8633,8.7188,16.375,38.6875,22.6875,49.25,21.0871,13.6667,10.9167,41.9583,2.3125,5.125,7.2134,20.3055,17.3125,222.1875,23.625,44.6667,333.0680000000001,1.5303,15.125,49.0,22.75,43.5,87.0,23.4375,48.125,17.9063,15.1563,15.5,17.8977,2.2906,16.375,11.5218,55.625,17.5833,37.3125,35.5,44.9303,18.9771,8.2827,19.2654,10.9375,4.7969,14.6145,8.7899,18.875,7.625,111.5625,35.875,47.0,28.875,47.1977,47.0,18.7574,8.628,28.75,21.4,31.25,30.3319,7.4375,42.25,70.375,51.125,10.9063,23.9375,20.5,11.8542,56.3125,59.483,0.75,28.4688,8.2813,34.4063,9.2708,15.25,17.9375,7.152,8.437999999999999,19.7382,45.375,65.3125,26.2083,18.875,35.8125,11.1406,6.8709,10.4583,20.8125,14.3647,17.2482,10.875,36.75,17.2407,20.125,9.6246,44.8125,12.9375,48.0,46.125,4.8028,72.2857,7.4744,52.5567,49.125,156.7047,40.65,29.75,12.4998,66.5236,11.6667,5.0,14.9063,12.6681,20.6563,20.0625,13.9688,7.2206,5.8594,22.708,8.5897,17.25,49.5938,54.0,12.6719,3.1146,29.8125,18.875,5.7041,47.3125,23.6875,6.5,9.5925,28.0,4.1799,7.9259,21.125,22.6875,357.75,6.266,11.0156,16.75,33.25,35.1875,50.1563,5.1771,28.125,4.4375,24.9063,45.875,29.9375,28.344,10.2943,22.625,22.4167,20.406,8.625,55.2813,39.0781,2.1875,18.427,20.0,107.0,15.375,19.235,17.3125,1.6094,1.7917,7.8333,24.0625,3.7266,27.4375,23.4583,28.6563,17.438,19.178,30.0,26.375,29.4844,15.4162,22.389,29.125,4.0156,18.125,57.1875,2.5278,39.375,6.367000000000001,14.8125,24.75,0.6953,15.75,6.2578,17.0313,39.25,23.438,31.6875,36.1875,4.0781,10.2222,14.017,18.25,30.0,14.25,17.125,116.5158,53.5625,29.5,6.5779999999999985,25.9375,10.1563,64.938,1.6797,21.9394,26.125,8.6063,6.6719,445.4489,5.0526,41.938,22.499,164.4688,3.0104,51.6519,33.375,28.8125,5.0,9.9063,19.375,5.5391,56.75,17.6875,55.125,24.1722,19.25,46.625,43.1875,39.4375,8.2708,54.0092,5.1907,56.125,31.0625,25.7277,38.5439,6.7273,36.2917,8.4007,20.0414,28.5902,4.0166,19.0395,12.0992,14.1983,10.937100000000001,13.4108,4.7948,12.9819,9.5376,33.2,33.3474,19.929,31.2734,20.2378,47.2899,14.943999999999999,4.1147,13.7079,77.7273,22.2126,35.9092,9.6347,19.5572,14.1666,14.5737,19.1865,14.036,39.0624,13.9816,3.7626,10.3198,5.452,82.4218,27.4137,11.223,60.3487,21.7558,62.3032,20.1183,12.0742,1360.16
2000-01-31,44.5952,78.0345,3.7054,4.3968,14.573,13.7656,46.75,10.6576,37.3807,7.6406,32.5625,33.5,40.0625,21.7188,40.313,1165.8141,26.9281,249.125,10.125,23.1875,34.3125,18.0,63.688,35.875,64.563,6.8263,5.5,21.375,25.875,15.8009,16.4063,27.3884,4.2422,9.6111,7.75,18.4375,33.363,67.75,48.0712,26.25,44.5,24.2188,16.5892,28.125,21.2222,22.375,26.188,11.8958,24.6875,38.744,43.0623,2.2734,63.0552,96.4375,10.375,30.0,397.6246,68.5,16.6816,22.8279,12.375,21.2188,17.688,40.8518,45.0625,2.906,2.4844,2.3647,10.1719,23.917,26.0771,29.625,3.4922,47.75,44.1875,30.6667,9.563,30.0,18.5345,5.0566,41.0,1.2292,15.5799,48.938,31.4375,54.75,4.875,31.2292,38.625,1.5677,54.6454,17.4688,41.8125,20.875,21.8438,10.8196,8.5,3.2027,8.1713,35.8297,1.0313,27.8125,33.4406,9.4766,34.75,50.4334,1.5417,17.5625,20.4375,7.8948,17.5938,32.6875,12.612,29.125,25.5625,19.9375,27.5313,3.9688,20.75,8.625,20.5,3.2305,210.625,15.4966,24.9375,20.875,10.5391,47.7933,5.4688,8.7188,16.0625,39.5625,22.75,47.0,21.7639,13.1667,11.3125,44.25,2.3047,5.1042,7.2302,21.1607,16.875,222.1875,23.563,44.6667,332.3119999999999,1.4629,15.5938,51.4167,24.125,44.6875,91.625,23.75,47.938,18.0625,14.5938,15.0,19.6023,2.3101,16.125,11.6356,56.625,17.7292,38.125,35.0938,47.7268,17.9488,8.603,19.1768,10.7813,5.0781,13.6993,8.6678,21.25,8.0,112.25,35.688,49.4688,30.156,46.9512,46.0,18.7824,8.3742,29.25,21.675,31.625,31.0992,7.375,43.031,67.6563,53.7917,11.0,24.25,21.0,11.75,58.625,58.5407,0.7813,28.7188,8.6875,35.0625,9.3333,15.3438,18.0,7.2371,8.281,19.3017,47.3438,66.875,24.5833,18.5,36.9375,11.1563,6.8912,10.625,20.8125,14.4813,17.5229,10.4375,37.375,18.6296,20.563,9.4834,45.75,13.2188,47.0,46.813,4.8317,74.4152,7.7969,54.9951,48.9375,166.1742,41.1,31.0938,12.3785,65.6452,11.8333,5.0156,14.8125,12.8046,21.0938,20.375,13.75,7.2206,5.6875,22.793,8.4489,17.0,50.1875,60.375,12.4375,3.0885,29.9375,18.3125,5.7178,46.8438,24.9766,6.563,9.5325,29.375,4.3783,8.1852,21.9375,22.625,348.0,6.4060000000000015,10.8906,17.1875,34.125,36.1875,50.5313,5.1875,28.8333,4.3594,25.0313,48.0,30.875,27.531,10.7583,22.688,21.8333,20.375,8.562999999999999,63.5,38.2344,2.1484,19.642,19.3125,95.125,14.875,19.607,16.7813,1.5938,1.7917,7.8333,22.8125,4.0,27.1875,23.9167,28.0625,17.625,18.517,30.5313,26.875,33.4688,15.6446,22.165,28.031,4.0469,18.563,59.5625,2.4674,40.0938,6.484,15.6875,25.125,0.7109,15.8125,6.2578,17.7813,42.875,24.25,32.9375,37.0,4.0781,11.1944,14.933,19.4375,30.188,13.6875,16.5,112.6814,53.875,29.8438,6.625,26.75,10.0625,60.0,1.6875,23.5417,26.469,8.4403,6.4844,463.7842,5.1954,42.313,22.0587,161.375,3.1747,55.5174,36.938,27.9375,4.75,9.875,20.0,5.75,58.25,17.5,54.75,23.4815,19.25,45.375,45.75,41.4375,8.25,54.9971,5.1457,59.125,33.0625,25.9553,40.5595,6.6298,37.5,8.4007,19.1922,29.6616,3.9913,19.4298,13.578,14.0303,10.8519,13.2283,4.8821,13.3328,9.6139,32.92,34.3282,19.5451,31.1414,20.5464,49.663,15.1495,4.1474,14.6404,77.573,21.9771,35.4246,9.6347,21.2661,14.1188,14.868500000000001,20.6667,14.2389,39.4152,14.2474,3.8053,11.4298,5.5499,86.3181,28.2444,11.0862,62.1484,22.0533,60.6373,19.5772,12.1722,1394.46
2000-02-01,47.8377,80.764,3.5804,4.5333,14.7128,13.9688,49.0,10.8844,37.9717,7.9219,32.5625,33.6875,40.375,22.1563,41.375,1143.4751,26.9726,239.0625,9.9375,23.0625,35.125,18.2813,65.313,38.75,67.438,6.375,5.5,20.8125,26.313,16.4232,17.125,28.313,4.2148,10.75,7.4375,18.625,33.363,67.0625,49.3113,26.313,43.75,24.5,16.3944,28.5,22.0833,22.625,27.125,11.6667,24.125,40.816,43.3273,2.2461,61.5086,98.9167,10.1875,29.813,406.3444,70.375,16.3898,23.9049,13.1406,21.5938,18.0,41.2207,45.0625,2.984,2.5703,2.4829,10.3125,23.958,26.3605,29.8125,3.4219,48.0,44.0625,31.5,9.313,23.5,18.1283,4.9784,40.1875,1.276,15.5085,51.875,29.4375,58.9063,4.8229,31.0,38.625,1.8333,56.6859,17.5313,41.5938,20.5313,21.375,11.0334,8.375,3.1511,8.195,35.5214,1.0,28.75,33.6998,9.1781,34.75,50.2697,1.5208,18.0313,20.6094,7.9408,17.5313,32.875,12.319,28.625,25.875,19.8438,27.3125,4.0,21.0,8.6406,20.3125,3.2109,199.375,15.4695,25.5,20.7813,10.5547,47.8533,5.6484,8.7188,16.3125,38.9375,22.9375,48.125,21.6077,13.2917,11.4583,42.9583,2.125,5.0625,7.2554,21.4642,17.0781,223.125,24.156,45.3333,335.862,1.4434,15.125,49.0833,23.0625,46.0,91.25,24.0,46.938,18.1875,14.3594,15.25,19.3182,2.3784,16.0625,11.3796,62.0,17.6042,38.8125,35.6563,47.2296,18.089,8.7861,18.745,10.6406,4.8516,14.8507,8.912,20.2813,8.25,110.0,35.438,50.7188,32.406,47.3825,48.1875,18.3833,8.2791,29.6563,22.0,32.7188,30.1062,7.5781,42.406,69.25,55.8333,11.0313,24.5625,20.75,11.6458,60.625,58.0107,0.8438,29.0625,8.875,36.5625,9.5,15.5625,18.25,7.2655,8.281,19.6614,48.8438,65.5625,24.0,18.688,37.6875,11.7656,6.9722,10.4583,21.0625,14.8892,17.7975,10.375,36.625,18.6481,20.875,9.7893,46.375,13.0938,48.7813,47.063,4.8606,72.6998,7.4934,53.1274,51.4688,167.2433,40.15,31.75,12.365,65.1182,11.4167,5.3281,15.5,13.3506,20.6563,19.875,14.3125,7.3925,5.8359,22.793,8.6179,16.75,53.9063,60.625,12.4688,3.1615,29.6875,18.625,5.7452,48.1875,27.0,6.688,9.5025,29.3333,4.3122,8.3704,22.1875,23.0,343.5,6.4529999999999985,10.6719,17.2188,34.0,37.0,49.75,5.1667,29.4167,4.2969,25.7188,48.25,31.0,28.031,10.7003,23.063,22.375,20.5,8.937999999999997,68.0313,39.25,2.1484,19.642,20.0,92.5,14.625,19.607,16.7188,1.5859,1.875,7.4167,21.9375,4.0391,27.5625,23.75,27.5625,18.438,18.517,31.9688,26.438,33.7734,15.4542,22.277,28.031,3.875,18.688,59.0625,2.5278,41.0625,6.5939999999999985,16.5,25.125,0.7109,16.125,6.3516,17.625,42.375,24.313,33.7188,36.0938,4.1563,10.0,15.257,19.5625,29.313,13.875,18.4375,109.3418,56.5625,30.0,6.805,26.3125,10.0781,61.375,1.7422,23.9731,26.844,8.3435,6.5313,460.0887,5.2096,42.313,22.3669,169.4375,3.2294,53.3886,37.469,28.8125,4.6875,9.9375,20.2188,5.7813,59.688,17.5,58.6875,23.4304,19.25,45.625,47.9375,41.5938,8.3333,54.8325,5.5277,59.75,33.5938,26.0407,41.7998,6.4873,38.1667,8.3472,18.5128,31.0996,4.1433,19.776699999999998,14.0149,13.9463,10.9158,14.9617,4.8384,13.5667,9.633,33.5,33.324,19.5611,31.6033,21.1416,48.4475,15.0468,4.1311,14.0343,78.9105,21.5062,35.9576,9.7551,21.5102,13.9273,14.700099999999999,20.6667,14.6445,37.0967,14.8588,3.9702,11.3098,5.424,83.0212,28.7982,11.1683,67.3674,22.212,60.4708,19.5772,12.5151,1409.28
2000-02-02,51.5434,83.4934,3.529,4.5788,14.7968,15.3281,48.125,10.6576,35.9032,7.9688,32.5625,33.625,39.6563,22.1875,42.813,1142.777,26.9281,233.625,10.0,23.3125,35.9531,18.0313,63.688,39.25,69.438,5.9237,5.4688,21.125,27.313,16.3961,16.25,28.0818,4.3047,10.5556,7.5,18.6875,33.363,66.625,47.9071,25.813,44.625,23.875,16.4593,28.1875,22.1111,22.5625,26.313,11.8542,23.5,32.546,42.2673,2.207,61.687,105.1458,10.5,29.938,402.8565,70.0,15.7575,22.8578,12.9375,21.7188,17.375,41.0823,45.0,3.125,2.7969,2.542,10.6406,24.583,25.8503,30.6563,3.3438,48.313,43.8125,33.2917,9.141,21.375,18.2806,5.0566,39.8125,1.276,15.2941,53.938,28.8125,56.9375,4.7083,32.0,39.5625,1.9167,56.9347,18.375,41.3125,20.6875,21.3125,11.2965,8.3906,3.2027,8.1831,36.7548,0.9531,28.4375,33.7516,9.4393,33.6875,49.3964,1.5625,17.8125,21.9375,7.9441,17.0313,32.5,12.612,28.5625,25.7188,19.875,26.75,4.125,20.9688,8.7188,20.3125,3.2715,202.5,15.2525,24.9375,20.8438,10.4531,46.7125,5.9805,8.7188,16.25,38.5625,22.875,50.75,21.4515,13.9583,12.125,41.6667,2.25,5.0208,7.205,22.8988,16.625,227.8125,23.75,44.6875,330.8769999999999,1.4355,15.0625,49.4167,23.0,46.8125,91.125,23.25,47.438,18.5625,14.3125,15.6875,19.2045,2.3199,15.8125,11.4365,60.75,17.6667,39.5625,35.7188,47.9754,18.5097,8.5115,19.5865,11.125,4.7656,14.5555,8.912,20.3438,8.312999999999999,113.5,35.313,50.0313,33.938,47.0128,48.3125,18.533,8.4694,29.6563,22.55,34.0625,29.2486,7.75,42.688,68.5313,54.9167,11.0625,23.9375,20.5,11.7083,64.5625,58.0696,0.8438,28.1875,9.0938,36.875,9.4479,16.625,17.6875,7.2655,8.437999999999999,20.7403,50.0938,65.0625,25.0417,18.688,38.4375,11.8125,6.8912,10.6667,21.4063,14.6561,17.5778,11.8125,35.5,19.037,20.375,9.7658,45.0,12.375,47.3438,46.25,4.7739,72.7589,7.759,54.0612,50.4063,176.7128,40.4,32.9375,12.3245,70.7399,11.3056,5.2813,15.5,13.5963,20.7813,20.875,14.5313,7.2943,5.9297,22.679,8.7868,16.3125,56.5625,58.9063,12.3906,3.25,30.5625,18.125,5.7999,47.375,27.1563,6.375,9.4126,29.1667,4.1931,8.2222,22.0625,23.5,357.375,6.5,11.0313,16.9688,33.0,36.0,49.3125,5.0938,28.7083,4.25,25.3125,46.6875,31.0,27.531,10.7003,22.938,23.25,19.5,9.313,71.0313,41.25,2.125,19.3382,19.625,108.0,14.5625,19.235,17.0625,1.5703,1.8333,7.4583,22.5,3.9766,27.4375,23.8333,27.1875,17.5,18.517,30.75,26.625,33.7305,15.34,21.772,28.813,3.9844,18.75,57.75,2.4372,41.125,6.617000000000001,17.1875,25.938,0.7266,16.3125,6.7031,17.6875,42.5,24.25,34.0,34.5625,4.375,10.3056,14.987,19.8125,27.875,13.5625,18.125,120.4739,59.6875,30.8438,6.984,25.9375,9.6875,58.25,1.7109,24.2813,26.875,8.551,6.6094,470.8909,5.3381,42.25,22.3669,175.0625,3.2841,53.1645,37.5,28.9375,4.75,10.0938,19.5,5.7891,57.625,17.375,58.375,23.1234,19.0625,44.875,50.75,41.9063,8.6042,55.1618,5.2019,58.625,34.5,26.0692,41.4277,6.6898,36.4167,8.3204,18.5695,31.2688,4.1813,19.4948,14.0485,13.1061,10.979800000000001,14.9921,4.8439,13.8591,9.5758,32.8,32.1097,20.2169,32.0651,20.3039,50.0103,14.9954,4.1229,13.7079,83.1286,21.6239,35.57,9.8154,20.6965,14.0709,14.868500000000001,20.439,14.7662,37.3487,14.3006,3.8114,11.8798,5.3541,81.5226,28.6136,11.1956,68.9271,22.6483,62.4698,19.5281,12.3192,1409.12
2000-02-03,52.3856,80.9039,3.6897,4.5485,14.8807,17.2656,52.875,10.6576,38.3165,8.25,32.9375,34.75,40.1875,22.4688,43.875,1131.6075,26.9281,245.375,9.625,23.0625,37.125,19.5,64.0,40.0,84.18799999999997,5.6416,5.4375,20.6875,27.313,16.4773,15.9063,28.4285,4.3242,10.6111,7.625,18.75,33.242,66.0625,47.5241,26.563,43.438,23.2188,16.4918,28.5,23.1389,23.0,26.0,11.7917,23.875,31.663,41.9361,2.2148,62.2224,107.8542,9.9688,30.188,392.8287,70.25,16.0007,22.8877,12.7031,21.1563,17.0,43.5261,47.25,3.224,2.8984,2.7194,10.625,24.938,26.7574,30.0,3.3281,46.625,44.0,34.4167,9.344,21.9375,19.5501,5.1087,39.125,1.3125,15.0082,54.188,29.3125,58.9063,4.6458,32.4583,39.6875,1.9427,60.1945,18.875,40.7188,20.9688,20.625,11.3952,8.6094,3.3577,8.2542,37.3714,0.9844,27.75,33.7516,9.6631,34.25,49.0143,1.5208,17.9688,23.0,8.6806,17.375,32.8125,12.759,29.5,25.9063,20.0625,27.0625,4.0313,20.8438,8.7188,20.4375,3.2813,220.0,14.9407,25.4375,21.75,11.0625,46.8326,6.0625,8.75,19.125,39.5,22.875,48.219,21.5036,14.7083,12.0208,43.625,2.3281,5.0417,7.2302,23.9748,16.5,240.9375,23.125,46.4167,332.161,1.4063,15.3125,51.4167,23.125,52.875,85.375,22.75,47.5,18.6875,14.2969,16.4375,19.9432,2.3394,15.5625,11.408,60.5,17.3125,40.75,36.0,47.2296,18.7901,8.603,20.1069,11.3438,4.7344,15.0279,8.972999999999997,20.6875,8.437999999999999,117.125,36.188,52.0938,34.813,45.5957,49.0,18.2835,8.5328,30.1875,22.2,35.5,29.5194,7.7344,41.656,77.4688,55.4583,11.25,24.0,20.4375,11.8333,66.1875,58.8352,0.8125,27.625,9.0,38.75,9.5521,17.4063,18.1875,7.4358,8.594,21.1,51.0,65.25,25.5833,18.625,37.5,11.7813,7.0533,10.5833,20.6563,15.0349,16.9186,10.875,35.0,20.5926,20.563,9.8364,45.75,13.0,48.3125,45.844,4.8606,72.1674,7.6072,54.7876,51.8125,186.6405,40.019,34.0,11.9874,72.7017,11.3056,5.5469,15.3438,13.569,21.4375,21.25,14.5,7.4662,5.9844,22.651,8.7868,16.0625,57.3125,57.0625,12.4688,3.3021,27.5,18.0,5.7999,47.0,28.3438,6.7810000000000015,9.3526,28.75,4.2328,8.3951,22.75,23.4375,357.375,6.516,11.6094,17.2188,33.063,35.625,48.9063,5.0156,28.375,4.3125,25.4688,45.5,31.6875,27.375,10.9033,22.875,23.375,20.25,9.0,69.5938,44.125,2.2031,19.3889,20.1875,98.625,14.375,19.235,17.875,1.9375,1.8333,7.2083,22.1875,3.9297,27.8125,23.75,26.7188,19.625,18.517,30.6563,27.188,33.7656,15.1497,22.109,29.438,3.9531,19.0,56.375,2.4875,41.8438,6.609,17.0,26.125,0.7813,16.2031,7.2266,17.2188,42.0,24.656,33.0313,35.875,4.5469,10.3333,15.149,19.2188,26.625,13.25,18.375,118.4949,67.0,30.8438,6.9220000000000015,26.4375,9.8281,57.625,1.75,23.6034,26.469,9.0768,6.75,490.7897,5.3096,42.875,22.0147,182.5,3.2294,52.3802,37.5,28.875,5.0625,10.4688,19.4375,5.8125,57.563,18.125,58.375,22.3561,19.625,46.625,57.25,41.1875,8.6458,57.3024,5.3367,57.9375,37.375,26.0692,44.4666,6.7123,36.9375,8.5612,19.7017,33.8628,4.118,19.4948,15.0568,12.6861,11.0224,15.0225,4.9475,13.8006,9.6902,33.4,32.927,19.913,31.5043,20.2818,50.9365,15.2522,4.1147,13.5214,87.2439,21.8986,36.9268,10.4777,21.89,13.7837,15.2476,20.7237,14.9285,36.5423,14.4867,3.8175,11.9397,5.4939,80.6235,28.429,11.3599,72.2265,22.7871,61.1371,19.2329,12.6375,1424.97
2000-02-04,51.375,78.9443,3.8571,4.4727,15.4121,18.5,55.75,10.6576,37.824,8.1719,31.9375,34.0625,37.625,21.9688,42.375,1125.3247,26.0839,235.0,9.3125,23.25,36.3438,19.2813,64.625,40.438,78.563,6.2058,5.375,23.0,27.188,16.0173,15.9063,28.5441,4.3867,10.7778,7.625,18.75,33.424,67.125,47.1047,26.625,44.0,22.9375,16.4918,27.5,25.2778,22.7188,26.0,12.1042,22.5,33.62,40.2136,2.1719,61.5681,103.6667,9.75,29.938,381.9289,70.75,16.3411,23.5758,12.3906,21.1563,16.875,45.4626,46.625,3.797,2.9844,2.542,10.7031,25.292,27.0975,28.125,3.4063,43.875,43.3125,34.5417,9.391,20.375,18.9407,5.0306,38.5625,1.3073,14.8652,53.0,28.1875,60.5625,4.6146,32.9167,39.0625,2.0156,61.1401,18.25,39.2813,20.5938,20.4375,11.4609,8.7969,3.3405,8.195,37.6181,0.9688,27.75,33.7516,9.9989,33.25,46.9948,1.4583,18.0,21.4844,8.8417,17.5625,32.25,12.685,28.375,25.4063,20.0313,25.875,3.9219,20.875,8.5938,20.1875,3.3203,218.125,14.656,24.9375,21.5,11.2188,46.1722,6.1484,9.2813,18.75,39.1875,22.3125,47.125,21.0871,14.4583,11.6458,41.5,2.1719,5.1875,7.0705,23.0643,16.5,255.9375,22.781,47.1875,330.084,1.4609,15.1875,54.9583,22.75,51.6875,84.68799999999997,22.25,48.0,18.4063,14.2344,15.875,19.3182,2.3345,15.5,11.4365,61.125,17.3333,41.875,35.4688,47.1054,18.2292,8.6259,20.9041,11.5,4.7344,15.1164,8.972999999999997,20.75,8.375,115.625,35.5,52.375,34.625,44.9795,50.0625,18.5579,8.8342,30.1563,22.65,34.8125,28.8875,7.7344,41.063,85.0,54.5,11.5,23.375,20.125,11.7292,65.9375,58.0107,0.8438,28.125,8.5,40.0625,9.5625,17.75,17.625,7.5493,8.437999999999999,21.2199,50.7188,64.875,24.9167,19.125,36.1875,12.0938,7.3979,10.75,19.9688,15.7925,16.2595,10.75,35.125,20.1019,20.5,9.7893,48.0625,13.625,48.3438,44.531,4.7739,71.0435,7.4365,54.5282,53.2813,190.6115,40.525,33.6875,11.9874,72.8188,11.1389,5.3594,15.5,13.3506,20.8125,24.0,14.4688,7.3925,5.8359,23.473,8.5334,15.75,63.9688,58.1875,12.1875,3.3802,23.5,17.125,5.6494,46.875,28.9063,6.625,9.3526,28.3333,4.3254,8.2963,22.25,23.625,362.25,6.5470000000000015,11.1719,16.8438,32.75,35.75,47.375,5.0208,27.9583,4.3125,26.3438,44.5625,30.8125,27.031,10.4103,22.875,22.75,20.688,8.875,68.7188,44.9063,2.2734,19.0345,19.9688,92.6875,14.125,18.913,18.0313,1.875,1.8333,7.6667,22.0,4.2969,27.5,25.2917,26.25,20.125,18.847,29.75,26.938,35.5,14.8071,22.221,28.75,4.0,19.0,55.0,2.4271,40.4063,6.375,17.0625,25.625,0.7734,16.4531,7.3281,16.875,42.0,23.75,32.3125,35.8125,4.5781,10.25,15.041,18.5625,26.75,13.0,18.0,114.4131,66.0,30.875,7.0939999999999985,26.5,10.0781,56.375,1.7344,22.001,25.688,8.9938,6.4844,480.2718,5.2525,42.563,21.5744,188.9375,3.0652,52.4922,42.875,29.1875,5.0625,10.1875,19.2813,5.7188,56.375,17.8125,56.3125,22.5095,19.3125,47.125,58.0625,40.4375,8.7708,57.9611,5.3255,55.3125,39.1875,26.5245,45.5209,6.7423,37.25,8.2937,20.3245,32.7067,4.0546,19.8635,15.6954,12.518,10.8305,15.6003,4.7566,13.4498,9.7093,33.1,34.3982,19.881,31.0425,19.785800000000002,50.9365,14.8927,4.0819,13.3349,96.1432,21.8986,37.4599,11.4412,21.7543,14.5495,15.2476,20.7806,14.9908,35.0302,14.3272,3.7626,12.4797,5.6337,80.3238,28.7982,11.3051,69.8269,22.8664,62.3032,19.1345,13.2743,1424.37
2000-02-07,53.5647,76.2848,4.0737,4.4423,15.1324,19.2656,59.5,10.6576,36.642,9.1406,31.75,33.6875,40.0,21.375,43.5,1090.4201,26.1283,228.625,8.9375,23.5,38.4063,20.6563,69.188,38.625,75.0,5.9237,5.4063,21.2813,27.625,16.5584,16.0938,28.4863,4.3164,11.1111,7.5,18.9375,33.363,65.8125,47.3965,25.375,41.813,22.6563,16.3781,26.25,24.4444,22.2188,26.0,11.8542,23.3125,35.251,40.5448,2.125,61.1517,113.1042,9.5625,30.0,379.3129,69.25,15.9521,23.6955,12.2656,20.625,16.75,44.1716,43.0625,3.987,3.1875,2.4829,10.875,25.417,26.1338,28.1875,3.4375,42.688,42.4375,34.0417,9.281,20.3125,18.6868,4.9524,37.9375,1.3073,15.2464,51.25,27.8125,62.5938,4.3542,30.25,38.6875,2.263,63.3548,18.2188,39.5313,20.4375,20.6563,11.5596,8.8594,3.3922,8.1713,37.4948,0.9688,28.5625,33.8553,9.5885,33.0,46.3398,1.4583,18.0,20.4688,8.9206,17.4688,31.5625,12.502,28.375,25.1875,19.9375,24.9688,3.8906,20.8125,8.4688,20.1875,3.1641,227.5,14.5204,24.625,21.0,10.5938,46.0521,6.1328,9.1875,18.4375,39.1875,22.0,48.0,21.1391,14.75,11.6875,41.25,2.1406,5.1458,7.0789,23.5609,16.4844,255.0,22.25,45.5,328.2340000000001,1.6973,15.2813,55.2083,22.9375,50.0,85.75,23.0,48.0,18.6875,14.4375,16.0625,18.9773,2.3052,15.4375,11.3796,59.0,17.4167,39.9375,35.375,44.7439,18.6032,9.0149,22.7642,11.3594,4.6406,14.9393,9.0951,20.5,8.437999999999999,114.125,35.0,53.9688,33.781,43.932,49.5,17.9842,8.3742,30.2813,23.15,35.125,28.2556,7.7344,40.719,86.5,54.7917,11.3125,22.8125,20.0,11.7083,68.1875,57.834,0.875,28.4375,8.4688,39.9688,9.5,17.4688,17.3125,7.4074,9.531,21.5795,52.4609,63.3125,25.0833,18.75,34.25,11.7344,7.256,10.7917,18.6563,15.5011,16.4792,10.625,34.938,20.5926,20.313,9.8599,49.25,13.2188,47.5938,43.813,4.7594,71.2209,7.5883,54.0612,53.3125,194.1244,40.225,37.0,12.3515,70.7399,11.3333,5.5781,16.0625,13.9512,20.8438,22.75,14.375,7.0733,5.6563,22.623,8.8713,16.25,62.6875,59.25,12.0,3.1719,25.9375,16.5,5.5263,45.9375,29.9688,6.5,9.3227,28.5,4.2196,8.358,22.25,23.25,361.5,6.5,10.75,16.75,32.375,37.0,46.625,5.0208,27.2917,4.1406,26.6563,44.125,30.625,26.156,10.3233,22.625,23.0,21.0,8.687999999999999,66.7188,50.2344,2.3281,18.8826,20.5625,88.9375,16.25,18.368,17.9375,1.875,1.8333,7.5833,21.625,4.2813,27.5,27.0,25.5,20.188,19.178,30.3438,26.375,36.2813,14.8071,22.109,28.094,3.8438,19.063,54.25,2.4372,40.0313,6.5779999999999985,18.0,24.938,0.7578,16.6563,7.9297,16.3438,41.875,24.625,32.8438,34.9688,4.2969,10.25,15.041,18.3438,26.625,12.875,18.0,112.8051,67.25,30.5625,7.0,26.3125,9.9219,55.75,1.8047,22.4324,25.594,9.3258,6.5313,459.6623,5.3096,42.063,21.8386,182.5625,3.2294,53.5566,42.219,28.9375,5.25,9.875,19.0938,5.6719,55.563,17.375,55.75,21.5375,19.0625,45.375,60.0,40.375,8.8333,57.1377,5.2918,55.25,41.0938,27.3214,49.3659,6.7423,36.5,8.2134,20.1547,34.4831,3.9913,19.3647,15.3257,12.475999999999999,10.6173,14.9313,4.713,13.2743,9.5185,33.28,33.6276,19.4491,30.8115,19.6646,53.0781,14.943999999999999,4.0327,13.0551,90.0732,21.6631,35.8607,11.381,21.6187,13.688,14.6158,21.1222,14.8269,33.7701,14.5133,3.6037,12.3897,5.466,80.9232,28.3367,11.223,73.8462,22.1326,60.8039,18.7902,13.0294,1424.24
2000-02-08,53.2279,73.8353,4.1027,4.3362,15.2723,20.9375,57.375,10.6009,36.6912,9.875,31.875,33.3125,42.2188,20.9688,43.375,1071.5716,26.3949,240.9375,9.1875,22.0,40.2813,20.6875,70.5,42.0,83.125,5.9801,5.3438,21.75,26.563,15.9903,15.5938,27.9085,4.3594,10.6667,7.5,19.125,33.242,65.75,47.5606,25.188,41.0,23.5625,16.3457,26.0625,25.4444,21.5625,25.688,11.7083,22.625,39.876,41.6711,2.0586,60.6758,111.6667,9.625,30.563,390.6487,70.8125,16.0007,24.5332,11.75,20.5,16.438,46.6614,42.75,4.1560000000000015,3.0664,2.6012,11.0469,24.917,26.0771,29.3438,3.4375,45.0,42.75,33.9583,9.234,20.3125,18.8392,5.0306,37.375,1.2813,14.8652,53.063,28.375,62.9063,4.125,29.0833,39.0625,2.5755,67.5851,20.0,39.1563,20.4063,20.0313,11.576,8.9375,3.4094,8.3016,37.0631,0.9688,27.625,33.2332,9.7751,33.0,46.7765,1.4583,18.0,22.0313,8.9305,17.0938,31.5,12.942,27.875,25.0,19.9688,24.9375,3.875,20.9375,8.3906,20.125,2.9727,230.0,14.5475,24.625,21.1875,10.5469,46.2322,6.1328,9.0,19.0625,39.6875,22.125,47.75,21.4515,14.6667,12.0417,41.2917,2.1875,5.0417,6.978,24.3058,16.5156,250.3125,21.5,45.6875,323.552,1.8535,15.4063,56.6042,22.75,50.0625,89.43799999999997,22.0625,48.0,18.4375,14.7188,16.25,18.5795,2.3199,15.4375,11.408,61.0,17.1042,37.5,35.6875,44.9924,18.6966,8.7403,22.7117,11.3281,4.75,15.0574,9.2172,21.0938,8.187999999999999,118.8125,34.563,54.4063,34.5,44.3633,50.375,17.7098,8.6597,29.8438,23.9,37.875,29.7902,7.5469,41.031,84.8125,56.7083,11.875,23.4375,20.375,11.7083,69.75,58.364,0.8438,28.5938,8.9063,40.375,8.8021,17.75,17.5,7.3223,10.313,22.0291,54.0,63.3125,25.375,18.375,35.25,12.1094,7.0938,10.7917,19.4375,15.6177,16.0947,10.4375,36.313,21.0417,20.375,9.9775,49.625,13.5,47.5,43.844,4.5135,71.3984,7.4175,56.2922,54.9688,195.3463,40.35,38.0313,12.0144,73.785,11.2778,5.3594,15.5625,13.5963,20.9063,22.0,14.125,6.9996,4.625,22.424,8.7868,15.375,66.0,59.4063,11.5781,3.3229,28.5,16.9375,5.4442,47.4375,29.7813,6.625,9.2627,28.4167,4.1005,8.5062,22.0625,23.0625,348.375,6.516,10.1875,16.75,33.313,37.8125,47.875,4.9583,27.2917,4.4531,27.5313,45.0625,30.9375,25.938,10.3523,22.688,23.9167,20.344,8.375,69.5313,48.75,2.2813,19.1104,21.5938,90.375,16.4375,18.244,17.7188,1.9141,1.7917,7.5417,21.5625,4.375,27.8125,26.3333,25.5625,19.375,19.244,29.75,25.813,35.7695,14.8833,21.884,28.063,3.8906,19.063,56.125,2.417,42.0938,6.438,18.5625,24.938,0.7734,17.1875,7.6328,16.375,42.0625,23.406,34.3438,34.375,4.3906,9.8889,14.556,18.3438,26.313,12.8125,17.625,116.8869,69.4375,30.75,7.0,25.8125,9.6875,59.375,1.8438,23.2952,25.5,9.6026,6.5,474.16,5.2525,42.125,21.7945,189.4375,3.0652,52.8844,40.938,30.125,5.125,10.0313,19.4688,5.6016,54.375,16.75,59.5,21.9724,19.0625,45.25,59.6875,39.4688,8.8125,57.3024,5.3704,58.0625,41,28.4029,49.707,6.6748,35.8333,8.2669,20.3245,34.765,3.9406,19.0395,15.2585,12.224,10.3615,15.2354,4.6475,13.3328,9.5758,32.7,33.5108,19.1932,30.0198,19.6756,54.5252,14.8927,4.0491,13.7079,95.0629,21.8594,37.4114,11.5616,20.8321,13.7837,14.4895,19.8127,15.0727,35.9374,14.6727,3.4999000000000002,12.8397,5.4939,82.122,28.1059,11.1956,74.3861,22.4103,61.1371,18.741,13.1274,1441.72
2000-02-09,51.0381,72.3656,4.0223,4.1846,16.1394,21.8906,57.8438,10.2041,35.46,9.5156,31.5625,32.5625,42.9375,20.6563,42.438,1086.9296,26.5726,234.875,9.125,19.9375,40.9336,21.0313,66.813,41.875,80.25,5.9237,5.2188,21.0625,24.438,15.1786,14.9375,26.4639,4.2305,10.1944,7.4375,19.0625,33.181999999999995,64.625,45.6822,24.0,39.0,23.0313,16.3294,25.9375,24.3611,21.4688,25.875,11.1875,21.75,37.765,40.3461,2.0703,59.4861,112.3125,10.5313,30.563,378.0049,70.25,15.4657,23.9648,11.5313,19.5625,15.938,45.0937,42.9375,4.479,3.0,2.6603,11.9688,25.667,26.559,29.0938,3.4141,44.813,41.9375,32.3333,9.141,19.9375,18.8392,5.2391,35.0,1.2656,14.5317,52.875,27.6875,64.4063,4.1667,28.375,38.3125,2.5482,69.7624,19.5,37.5,20.3438,20.0,11.5267,9.0313,3.4266,8.266,37.1864,0.9219,27.0,32.6629,9.4393,32.375,45.3574,1.4167,17.6563,20.1875,8.628,16.5313,31.4375,12.612,28.0,25.2188,20.0,24.0,3.7656,20.8438,8.2344,20.25,2.8477,218.75,14.2628,23.875,21.25,10.0,45.3316,5.9844,8.9688,18.5625,39.0625,22.3125,46.063,20.8267,14.5833,11.6667,40.375,1.7969,4.9375,6.8099,25.6025,16.375,241.875,20.875,44.6875,320.342,1.7168,15.25,55.0,22.5,49.1875,86.75,22.75,48.75,17.75,15.25,15.75,18.8636,2.3101,15.0,11.3796,58.75,16.625,35.375,35.125,43.501,18.3227,8.42,21.967,10.7656,4.7969,15.7069,9.2172,20.875,7.563,117.375,33.313,52.3125,32.625,42.5149,47.75,17.0613,8.1522,29.625,24.1,38.5938,29.6548,7.4844,40.0,92.9688,55.25,11.4375,22.8125,19.5,11.6042,67.8125,57.4806,0.8125,28.5,8.5,39.2813,8.7396,17.25,17.3125,7.5209,10.0,22.0591,52.75,61.75,24.625,18.375,33.5625,11.5938,7.033,10.6667,18.9688,15.2389,15.7102,10.75,35.875,21.1389,20.375,9.8364,48.875,13.5313,45.9688,43.813,4.5424,67.5534,7.095,55.7734,52.0,187.6332,40.113,36.625,11.448,69.3638,11.0833,5.1563,14.9063,13.5144,20.625,23.875,13.875,6.9996,4.2188,21.942,8.646,15.3125,64.3438,57.25,11.8594,3.4063,26.125,16.6875,5.3485,48.4063,29.9688,6.0310000000000015,9.1128,27.6667,4.1138,8.4074,22.0625,23.125,350.625,6.25,9.9844,16.5625,34.0,36.125,47.0,4.776,25.7917,4.4219,27.25,44.0625,30.8125,25.5,10.2653,22.688,24.4167,19.688,8.125,66.6563,49.8125,2.4531,19.3889,22.875,89.5,16.0,17.475,16.6875,1.8906,1.75,7.3333,21.25,4.3125,27.6875,25.1667,25.9063,19.188,19.442,28.5313,24.875,35.5352,14.7691,21.828000000000007,27.563,4.0625,18.75,54.0,2.3566,40.25,6.5779999999999985,17.625,24.313,0.7578,17.4219,7.8594,16.4063,42.625,23.844,33.5938,33.1563,4.2656,9.5278,14.286,17.9688,25.438,12.5,17.1875,114.2894,70.4375,30.5625,6.742000000000001,25.6875,9.7344,58.0,1.8125,22.6173,25.313,9.1321,6.5,463.6421,5.1383,41.875,21.7945,194.8125,3.0652,51.82,39.813,29.9375,5.0,10.0313,18.9375,5.4688,54.938,16.3125,57.8125,21.2562,19.1875,44.625,57.8125,38.125,8.7083,56.9731,5.3929,55.125,41.0313,28.2606,48.9008,6.9973,36,8.2134,19.3054,33.3834,3.9153000000000002,18.1721,15.3593,12.308,9.8925,14.9921,4.6148,12.748,9.3087,31.76,32.6935,18.4415,29.9208,19.1024,52.9334,14.4305,3.9671,13.4748,92.9539,21.6631,36.8299,12.1638,20.5337,13.688,14.0261,19.1865,14.1716,34.4757,14.699300000000001,3.4205,12.4197,5.3541,80.6235,27.7367,11.1409,71.9865,22.0533,59.6378,18.6918,12.809,1411.7
2000-02-10,51.6698,73.3454,4.0536,4.1391,15.7198,22.8125,58.0625,9.9206,37.3315,9.5313,31.125,31.625,41.4375,20.625,42.375,1053.4212,26.4393,229.0,8.9375,20.5,43.6875,21.25,65.188,43.938,76.188,5.9801,5.1563,20.6875,23.438,15.855,15.5,25.9439,4.168,10.5972,7.375,18.8125,33.181999999999995,65.0,45.0804,24.063,39.75,22.4375,15.7289,25.25,24.1944,20.625,25.125,11.0625,22.5625,35.981,38.6898,2.0352,58.4153,116.3333,9.9688,30.313,374.517,68.625,14.8335,23.5459,11.9063,19.0313,15.438,44.9093,42.0625,4.292,3.0938,2.6012,11.7969,26.292,26.2755,28.75,3.4453,41.875,40.3125,33.3333,9.156,18.75,18.7376,5.1869,33.5,1.2969,14.4841,52.125,26.3125,67.9688,3.8333,26.8333,37.875,2.5781,72.1575,20.3125,38.4063,20.4063,18.75,11.3952,9.0938,3.4094,7.8989,36.4464,0.9531,28.0625,32.5073,9.4766,32.1875,44.6478,1.3333,18.5625,21.4844,8.5425,16.5625,31.8125,12.869000000000002,27.5,24.9375,19.4688,23.3438,3.9688,20.4688,8.5313,19.875,3.0586,220.0,14.073,23.375,20.9688,9.3047,45.1515,5.8828,8.9063,17.6875,38.6875,22.0,44.75,20.3061,14.6667,12.0625,40.1667,1.8984,4.5208,6.7342,25.7405,15.9375,244.6875,21.094,45.1458,315.923,1.73,15.0313,57.1667,22.125,49.0,86.625,23.0,50.125,17.7188,15.125,15.0,19.4886,2.3101,14.875,11.408,59.563,16.75,34.625,35.0625,43.0038,18.089,8.8089,22.3213,10.7813,4.6797,15.5298,9.1561,21.0,7.188,119.125,33.5,53.8125,31.875,43.131,46.9375,16.0386,7.9777,28.5,22.875,37.625,29.2486,7.2813,39.0,104.25,55.4167,11.4688,21.875,18.75,11.4375,70.4375,55.2426,0.7813,28.3438,8.0938,39.8125,8.6771,17.1563,17.0625,7.3506,9.688,21.6994,55.0938,62.3125,24.6667,18.313,33.0625,11.5156,6.9925,10.5,18.8438,14.9475,15.2158,10.25,35.5,22.1111,19.125,9.6481,48.0,13.5625,43.6563,43.0,4.6003,65.3056,7.2658,55.4621,53.0,189.7333,40.1,36.1875,11.6368,69.7737,10.9722,5.5156,15.9375,13.9512,20.1563,24.625,15.3125,6.9013,4.2188,21.46,10.5893,15.0,69.625,57.3125,11.3125,4.1042,26.4375,16.6875,5.4032,48.2188,31.1563,6.5310000000000015,9.0829,29.5,4.0476,8.4691,21.375,23.25,337.5,6.2029999999999985,10.0156,16.3438,34.625,35.0,45.7188,4.651,25.2083,4.3594,27.5,42.6875,30.4375,25.25,10.2363,22.625,24.0,19.219,8.312999999999999,68.4688,52.3438,2.4453,19.2876,22.4063,87.0625,15.0625,17.921,16.5625,1.8594,1.7083,6.9167,20.9375,4.0,27.0625,25.6667,25.9063,19.375,18.979,29.5313,24.313,37.0313,14.9213,21.716,27.75,4.0,18.75,53.25,2.3667,39.5625,6.688,17.5,23.813,0.7813,16.5469,8.6406,16.5313,42.125,24.563,33.2188,33.7188,4.3125,9.3056,14.017,17.8438,24.5,11.9375,16.9375,115.2789,72.5,30.4688,7.234,16.25,9.2656,57.063,1.7969,22.3092,25.063,9.0353,6.4531,470.6067,5.2810000000000015,42.063,21.6625,219.75,3.0104,51.1477,41.594,30.625,4.8125,9.6563,18.375,5.5,54.375,15.0,57.0,21.2818,18.8125,44.5,58.6875,37.9375,8.5417,54.6678,5.1233,54.9375,41.0625,29.0005,52.4668,7.0498,35.2917,8.1867,18.7959,34.3985,3.8392,17.348,15.1576,12.0139,9.8285,15.357,4.6148,12.748,9.2324,30.96,32.53,18.3935,28.5353,18.6835,54.8146,14.5332,3.9999000000000002,13.3349,94.0856,21.1922,36.4907,13.1273,20.6693,13.353,14.1525,20.439,13.9668,34.0725,14.7791,3.2678,13.3497,5.4101,81.5226,27.2752,11.2504,75.7658,21.8153,56.4727,18.1508,12.5641,1416.83
2000-02-11,50.7854,75.7949,3.8839,4.0026,15.2163,22.6094,57.3125,9.9206,36.1002,9.2188,31.0,31.8125,41.0,19.9375,40.938,1059.0059,26.1283,233.0625,9.0,21.6875,41.25,22.75,62.625,44.25,76.188,7.1084,5.0313,22.3125,23.938,15.4762,15.0625,24.9038,4.1406,10.1111,6.9375,17.9375,33.122,63.4375,44.7886,23.25,39.875,22.5938,15.388,25.375,23.8611,20.1875,25.0,11.0,22.75,36.479,39.0211,2.0195,57.1066,112.375,9.5,30.063,376.697,69.75,14.6876,22.5287,11.8438,18.0,14.938,45.2782,40.375,4.932,3.0938,2.6012,10.8906,26.625,26.1905,27.9375,3.4766,40.5,40.375,33.1042,8.766,18.625,18.2806,5.0306,33.625,1.2708,14.2697,51.688,25.8125,65.4688,3.6042,25.875,37.875,2.7083,70.0113,19.8125,37.0,20.2188,18.0938,11.1321,8.8281,3.3233,7.7805,37.3714,0.9531,28.5625,31.8852,9.29,32.5,44.7024,1.3542,18.0,20.4375,8.068999999999999,16.25,32.125,13.015,27.75,24.875,19.2813,23.1875,3.9063,20.25,8.2344,19.375,3.0156,213.75,13.4765,23.125,20.625,9.5,44.3109,5.8125,9.0938,17.0,37.125,21.6875,49.188,20.2019,14.6667,11.3333,40.0208,1.9063,4.3125,6.6249,25.1611,15.4063,238.125,20.719,44.5833,310.486,1.7480000000000002,15.2188,55.25,21.625,48.5625,85.125,21.875,51.563,17.125,15.375,15.0625,19.4318,2.3296,14.875,11.2658,60.063,16.0833,34.625,35.0,42.0095,16.7335,8.7174,21.502,10.7969,4.4844,14.9688,8.912,21.375,6.875,115.375,32.563,52.9375,30.5,42.0836,46.0625,15.5397,7.9619,27.8438,22.5,36.9063,28.6167,7.1719,38.721,107.9375,55.0833,11.0,21.0625,18.6875,11.4583,68.5,54.5948,0.75,27.7813,8.375,39.75,8.4167,16.6563,16.75,7.1804,9.688,21.5196,52.75,61.625,24.4167,17.5,32.25,11.5,6.9925,10.2917,18.4688,15.2389,15.1609,10.6875,34.938,21.2222,18.875,9.4834,46.0,13.5625,42.2188,41.469,4.4122,61.7563,6.9812,55.4102,49.9688,184.8077,40.0,35.5625,11.2997,67.5777,10.8333,5.3438,16.4375,13.8147,20.4375,23.9375,14.7813,6.8522,4.25,21.262,10.5893,14.625,77.4688,55.8438,11.7813,4.1667,26.5,16.3125,5.198,47.8438,29.8438,6.0939999999999985,8.873,28.4167,4.0212,8.3735,21.6875,23.8125,323.25,6.016,9.6719,16.2813,34.375,35.0,46.875,4.5,23.6667,4.4063,28.25,42.125,30.4375,24.313,10.1203,22.5,23.7917,18.813,8.125,66.0,50.0156,2.4141,19.1358,22.0,83.375,15.125,17.599,15.625,1.8359,1.7083,6.7083,20.875,4.1094,27.0,26.0,25.3438,18.688,18.45,29.2188,23.875,37.2656,14.8452,21.492,27.563,4.0469,18.813,53.375,2.3062,39.2813,6.57,17.6875,23.188,0.7578,15.875,8.2188,16.4063,40.4375,24.594,33.0313,32.4375,4.1875,9.3333,13.909,17.5469,24.375,11.25,16.625,112.8051,68.8125,29.9375,7.0,15.0,9.1875,55.125,1.75,21.8778,24.188,8.9384,6.25,460.6573,5.3096,41.125,21.6625,209.0,2.8462,50.1953,41.40600000000001,29.625,4.9375,9.4375,18.9375,5.2813,52.75,14.5,56.0625,21.0004,18.875,44.0,56.9375,36.9375,8.4583,53.3505,5.0221,54.6875,38.3438,27.4637,50.8544,6.7198,34.3125,8.1064,18.5695,33.0733,3.9279,17.1312,15.2249,11.6359,9.6366,14.5664,4.5221,12.3972,9.6139,30.14,31.3157,18.1056,26.9614,18.6505,53.8885,14.4305,3.9917,13.1484,89.4559,20.7997,36.9268,12.5251,20.3981,13.4487,13.5628,20.4959,13.762,32.762,13.8554,3.4205,13.4697,5.6896,81.8223,27.0906,11.0314,72.3464,21.4583,55.6398,18.0524,12.809,1387.12
2000-02-14,51.5013,80.9039,4.1362,3.9723,15.6918,22.4063,58.5,10.0907,36.4942,9.2969,31.25,31.75,42.75,19.5313,43.125,1046.4403,26.306,230.375,9.0,21.25,40.2656,21.625,65.063,44.875,74.438,6.9956,5.0,23.75,24.375,16.342,15.625,26.5217,5.1211,10.3472,6.9375,18.0,33.242,65.6875,44.9345,23.375,38.25,22.125,15.5178,25.0,23.5556,20.6563,25.813,10.625,23.875,36.479,38.1847,2.0352,58.1774,114.5,9.6875,30.125,376.697,69.3125,14.4444,21.9602,12.5625,19.3125,14.938,44.9554,35.5,4.828,3.75,2.4829,10.8125,26.646,26.0488,27.0,3.3906,40.938,39.8125,31.5417,8.844,19.1875,18.1283,5.0827,34.1875,1.2604,14.3412,50.75,25.9375,65.25,3.6458,26.5625,38.0625,2.6901,69.3767,19.9375,36.9063,20.1563,19.5,10.9348,8.6563,3.4266,7.7568,36.5081,0.9531,28.5,32.0407,9.0289,32.6875,44.9753,1.25,18.5938,20.9688,8.1085,16.25,31.25,12.905,27.9375,24.6875,19.375,23.1875,3.9375,20.0625,8.3906,19.3125,2.9375,215.0,13.8696,23.5,20.5938,9.4297,45.2115,5.875,9.1875,16.6875,36.3125,21.625,51.0,20.0457,14.625,11.3125,38.6667,1.8359,4.125,6.7006,24.83,15.0156,242.8125,20.781,44.7917,305.425,1.877,15.5,60.0,22.0625,50.125,86.5,22.0,52.813,17.9688,15.2656,15.8125,19.1903,2.3199,15.0625,11.0666,60.313,16.2917,33.75,34.6563,42.3824,16.827,9.0606,21.7898,10.6875,4.4453,15.146,8.972999999999997,21.2188,7.438,116.0625,32.438,54.9375,29.875,41.8371,45.875,16.4128,7.6129,27.3438,22.45,36.4063,28.1202,7.0781,38.813,102.0313,52.7083,10.5,21.25,18.1875,11.25,67.625,54.0059,0.75,27.125,8.1875,38.9375,8.25,16.75,16.75,7.2087,9.844,21.1,54.0625,60.75,23.9167,18.063,32.25,11.7031,7.033,10.25,18.4063,15.0349,16.3693,11.375,33.875,21.8889,18.938,9.8834,46.375,13.5313,41.6875,41.438,4.3833,62.5253,7.095,54.7876,49.8125,179.9202,40.0,33.875,11.2862,62.8637,10.75,5.4063,16.8125,14.7157,20.375,23.1875,14.9688,6.8522,4.0391,21.12,9.9415,15.125,74.1563,55.125,11.9063,4.8333,27.5,16.1875,5.3211,47.4688,31.0938,6.3439999999999985,8.2735,31.0,3.955,8.5679,21.875,23.4375,326.25,5.9220000000000015,9.75,16.3125,34.063,35.0,45.9375,4.3438,25.4583,4.3906,29.875,41.625,30.375,25.313,10.2653,22.5,23.4167,19.406,7.875,63.5625,52.25,2.4609,18.832,21.6563,78.1875,15.5,17.351,16.5625,1.8359,1.5417,6.9583,20.375,4.2422,26.8125,25.4583,25.0,18.938,18.318,30.25,23.75,38.1094,14.8452,21.155,27.5,4.125,18.813,52.625,2.3868,39.375,6.68,17.125,23.625,0.7656,16.2188,8.0,16.4063,40.875,24.844,32.625,33.375,4.1719,9.1111,14.125,16.8438,24.25,11.0,16.5625,110.3313,67.3125,29.8438,7.109,14.1875,9.5,54.375,1.6875,21.4464,25.156,9.1045,6.2969,460.3730000000001,5.1668,41.25,21.5304,201.5,2.7915,49.5791,41.563,29.8125,4.6875,9.5,18.9063,5.1094,52.938,14.6875,58.875,21.3329,18.75,42.5625,61.9375,38.2188,8.3542,57.9611,5.0446,54.125,38.125,27.3214,51.6606,6.8098,33.4167,8.2937,18.5128,33.6936,3.9279,16.9794,14.956,11.6359,9.6787,14.9313,4.5439,12.1633,9.4422,28.48,31.5259,17.9297,27.4927,18.6615,53.3386,13.8143,3.9179,12.7288,90.5361,20.6035,36.8784,12.4047,20.3438,13.5923,13.6049,21.6346,13.2705,31.9556,13.5032,3.2556,13.0497,5.7456,78.8252,27.1368,11.223,74.2061,21.2997,54.8068,18.6989,12.6375,1389.94
2000-02-15,55.1649,82.7236,4.25,3.851,15.7198,22.2188,59.9375,10.1474,36.2972,9.2031,31.125,31.3125,43.1875,19.5313,40.75,1077.1563,26.4838,222.5,9.6875,21.75,41.625,21.75,65.063,45.625,73.813,6.7699,4.875,19.5,23.813,17.316,16.4375,26.8106,4.6953,10.6944,6.75,17.875,33.122,67.5,46.4299,23.375,38.5,22.8125,15.3555,25.75,23.5833,20.8125,25.125,10.7292,25.5,35.731,39.1536,2.0039,59.0697,116.25,9.8125,30.0,382.8008,73.0,14.4444,21.2721,12.9531,20.0,15.188,43.6644,34.0,4.74,3.9688,2.6012,10.4375,26.438,27.381,27.8438,3.3047,41.0,40.625,32.5417,8.984,19.375,17.9759,5.0306,37.0625,1.2656,14.5794,49.375,27.4375,64.0,3.6667,27.1667,37.0,2.6589,68.0827,19.6875,38.75,20.3125,20.2188,11.017,8.7188,3.4266,7.8042,36.3847,0.9844,29.25,32.3,9.1781,33.0,44.3749,1.2917,19.0313,21.3281,7.8125,16.6875,31.0625,12.869000000000002,28.0,24.9688,19.75,23.9375,4.0625,20.0938,8.625,19.1875,2.9883,224.375,14.1408,22.8125,20.4375,9.375,44.551,5.7422,9.1563,17.5625,35.9375,21.625,49.969,19.9937,14.6667,11.0208,39.1667,1.7813,4.0208,6.8603,25.8508,15.5313,246.5625,20.656,45.8333,305.274,1.9844,16.2188,58.5833,22.4375,50.6875,86.5,23.875,51.0,19.25,15.2656,15.875,19.6023,2.3101,15.125,11.1235,59.75,16.8125,35.3125,35.0625,46.0489,17.902,9.4267,22.0998,10.8438,4.4609,15.3526,8.972999999999997,21.9063,7.563,117.125,33.5,56.0,28.719,42.9462,45.9375,17.211,7.8826,29.25,21.5,36.7813,27.8945,7.125,39.844,106.4375,54.0417,10.2188,23.0625,18.5625,11.2917,69.6875,54.6537,0.7813,27.8438,8.5,38.1875,8.0729,16.9063,16.5,7.5493,10.0,21.0101,52.5,61.1875,24.0417,18.125,32.625,11.5,6.9722,10.3333,18.9688,15.2971,17.2482,10.9375,33.75,21.3056,18.625,10.2364,45.4375,14.0313,42.25,44.563,4.4267,62.1113,7.2658,54.4244,49.2813,181.9821,39.2,34.5,11.7177,61.8681,10.5833,5.6875,17.625,15.0433,20.4375,24.0,15.25,6.9013,4.3125,20.497,10.3358,15.1875,75.7813,58.625,12.9688,4.6458,27.6875,16.3125,5.4442,47.1875,30.6875,6.0939999999999985,8.6032,30.9167,4.0212,8.5802,21.8125,23.4375,318.0,6.0470000000000015,9.6719,16.125,34.188,35.5625,47.875,4.6615,27.7917,4.625,32.6563,43.125,30.3125,26.25,10.4393,22.625,23.25,20.125,8.062999999999999,63.3125,52.4688,2.4922,18.9839,21.9063,74.75,15.5625,18.169,16.625,1.7656,1.5417,7.2917,20.25,4.3281,26.625,25.625,25.375,20.0,18.979,32.5,24.25,37.75,14.8071,20.931,26.625,4.0469,18.875,53.875,2.3868,40.0938,6.648,16.0,24.813,0.7813,16.6406,8.0,16.8438,40.6875,25.25,31.9688,32.9063,4.0781,9.2778,14.34,17.6563,24.313,10.8125,16.5625,106.868,67.4688,30.1875,7.4220000000000015,13.4375,9.7031,54.938,1.6797,21.6313,26.219,8.9799,6.25,454.4034,5.3666,42.063,21.8386,218.5,2.7915,48.6267,46.0,28.5,4.5,9.4375,18.8438,5.1563,52.688,14.5625,58.0,21.9468,18.4375,44.5625,61.875,39.6563,8.2917,58.6197,5.1008,54.8125,48,27.6629,48.7458,6.8398,33.1667,8.2134,21.3436,33.3834,3.8519,17.6516,15.0232,11.8459,9.8504,15.1746,4.5821,12.748,9.8047,30.64,31.3157,18.7134,29.0865,19.2126,54.1779,13.711500000000001,3.9507,12.3558,89.9188,19.5047,36.4422,11.9229,21.6458,13.688,13.8576,23.0579,13.762,32.3588,13.5829,3.3655,11.9997,6.1370000000000005,83.9203,27.2291,11.1683,75.3459,20.4667,55.14,19.6438,12.858,1402.05
2000-02-16,54.5754,82.5836,4.0759,3.8662,15.524,24.5469,63.75,10.2608,36.051,9.3125,30.9375,30.6875,44.0938,19.375,39.25,1049.9307,27.017,246.125,9.4375,21.5,43.3438,21.875,69.875,46.0,70.688,7.2777,4.875,15.25,23.375,17.3701,16.375,25.8861,4.875,10.3611,6.75,17.9375,33.001,65.6875,44.8889,22.313,37.25,22.5938,15.0309,25.0,24.4444,20.2813,25.625,10.75,25.3125,37.42,39.7498,1.9727,60.4973,124.1667,9.4688,30.188,374.081,72.75,14.2012,21.6311,12.7344,19.5938,18.125,41.4973,31.875,5.582999999999998,3.7109,2.6012,10.6563,26.271,27.551,27.6875,3.2188,40.625,40.5625,30.75,9.266,18.6875,17.722,5.1087,37.5,1.2656,15.0558,47.75,27.4375,63.5859,3.6563,26.2917,36.875,2.5833,66.9381,19.4063,38.9063,20.3438,19.6563,10.9019,8.7969,3.22,7.745,36.4464,1.0,28.375,32.3,8.8423,32.5625,44.6478,1.2917,19.1875,21.25,7.4015,16.375,30.8125,12.759,28.375,24.9688,19.5625,24.4375,3.9844,19.9375,8.6406,18.9375,2.9063,213.75,14.1001,22.375,20.375,9.4219,44.491,5.5938,9.0,17.625,36.4375,21.625,48.063,19.9937,14.9167,10.6667,39.4792,1.75,4.0,6.7258,25.7681,15.8125,241.875,20.781,45.2188,299.157,2.0,16.0313,59.3333,22.3125,49.0,82.93799999999997,23.9375,50.563,19.5625,15.2656,15.8125,19.4886,2.3199,15.3125,11.0097,57.25,17.0208,34.0,34.0,44.6196,18.4162,9.5182,23.2071,10.7344,4.5,15.0869,9.0951,22.0938,7.375,115.75,33.125,53.5938,30.531,42.5765,45.6875,16.9615,7.8826,28.9063,22.6,36.875,27.6688,7.1406,39.906,110.25,53.0,9.7813,22.625,17.875,11.3542,71.75,53.947,0.75,26.7813,8.4063,35.9688,8.1458,15.5625,16.8125,7.2655,9.844,21.1,50.875,61.25,24.0417,17.75,31.5,10.9375,7.0128,10.75,17.8438,15.2389,17.5778,11.0625,33.375,21.3889,20.0,10.0717,44.25,13.75,41.375,44.156,4.3977,61.993,7.4175,54.4244,48.8125,180.6839,38.85,33.0938,11.7986,61.2533,10.3889,5.6563,17.7188,15.0706,20.4688,24.25,15.1875,6.8768,3.6875,20.978,10.4485,15.25,87.7188,57.5,12.7188,4.8594,27.625,15.8125,5.2938,44.625,30.625,5.75,8.6932,30.5,4.127,8.8519,21.8125,23.4375,317.625,6.1560000000000015,9.2188,16.0313,34.0,33.75,47.0234,4.7448,27.9583,4.4219,33.5313,42.0,30.0,26.406,10.2653,22.625,23.0,20.531,7.75,60.9375,50.7188,2.5,18.9839,22.0625,70.0,15.5625,18.467,16.6563,1.6953,1.625,7.2917,20.0,4.2734,26.8125,25.3333,24.5,19.563,19.046,33.0,23.688,37.375,14.5407,20.706,26.25,4.0625,18.938,52.9375,2.4372,39.6875,6.507999999999999,16.5625,24.563,0.8047,16.7188,8.3047,17.1563,39.0625,24.313,30.9063,30.9688,3.9063,9.2222,14.178,17.6875,24.5,10.875,16.375,102.4152,67.875,29.8125,7.664,13.25,9.3438,56.0,1.5781,20.7685,26.063,9.2013,6.1875,484.2516,5.5522,42.063,21.5744,220.7344,2.901,49.355,44.5,27.5,4.5,9.4375,18.0,5.125,54.0,14.5,52.75,21.8956,18.5,45.1875,65.25,40.0,8.4583,56.4791,5.0221,54.5625,45.75,27.2719,51.5366,7.0198,33.5417,8.1867,21.7965,34.5395,3.7632,18.0636,14.2838,11.7619,9.700099999999999,13.5932,4.4675,12.3387,9.6094,33.28,30.5451,18.1696,28.356,18.915,54.6409,13.2494,3.7704,12.076,88.89,18.3666,35.6184,11.8025,21.2932,13.7837,13.7734,22.3178,13.6391,31.754,11.483,3.364,11.6998,5.9413,81.8223,27.7367,11.1683,76.7856,20.1841,53.9739,19.9919,12.809,1387.67
2000-02-17,65.3557,86.1529,4.1027,4.0633,15.3282,25.3906,70.5,10.3741,35.8047,9.6875,30.5,30.4375,43.9688,18.9063,39.375,1034.5727,27.0614,252.0,8.9375,21.25,47.0938,21.5,72.75,45.0,69.0,7.4469,4.9688,15.5,23.125,17.0455,15.875,26.3484,4.7383,10.7222,6.6875,17.8125,33.122,66.9375,43.1656,22.625,37.5,22.3125,14.9822,24.0625,24.1944,20.4688,26.313,10.3125,25.375,40.413,37.1661,1.9844,60.4378,126.875,9.8125,30.5,366.2331,72.375,13.9094,21.3918,13.25,19.3438,19.0,41.2668,31.1875,5.957999999999998,3.8359,2.7785,10.5313,26.5,27.8912,26.9688,3.2188,40.813,39.75,30.625,9.016,18.375,17.3158,5.0827,36.75,1.2396,15.0558,44.0,29.375,65.25,3.75,27.0417,36.3125,2.5599,70.173,19.125,38.875,20.4063,19.9063,11.0499,8.8281,3.2716,7.7568,36.0147,1.0,28.375,32.1444,8.805,32.5,45.0844,1.3125,19.3125,22.0,7.6416,16.3438,29.25,12.759,28.0625,25.5,19.3125,24.6875,4.0469,19.8125,8.9219,19.1875,2.6563,214.375,13.9781,21.9375,20.125,9.125,44.0707,5.6094,9.0625,16.6875,35.625,21.0,51.75,20.2019,15.3333,10.0833,38.25,1.7344,4.0,6.8183,25.6577,15.5313,248.4375,21.563,43.6667,299.157,2.3281,16.1875,63.6875,22.3125,42.125,82.125,23.375,49.938,19.25,15.5,15.5,19.2045,2.3199,15.25,11.3227,54.5,17.1667,34.0,33.4375,46.1732,18.3694,9.6555,22.6756,10.1719,4.5469,14.9393,9.2172,22.2813,7.125,116.75,32.375,55.0,32.156,41.8987,44.5625,16.6871,8.4853,28.7813,23.2,35.25,28.6618,7.1406,39.594,120.625,52.25,9.9375,22.9375,17.9375,11.4583,74.0,51.8268,0.75,26.1563,7.9688,34.625,8.0729,15.3438,16.8125,7.6912,9.844,21.1,51.125,60.1875,23.375,18.0,30.9375,10.625,7.0128,10.9167,17.1563,14.7435,18.182,10.75,33.75,22.1111,20.0,10.2599,46.5625,13.6563,43.0625,44.813,4.5135,59.8634,7.3796,52.5048,49.8125,179.9202,38.475,32.625,11.5694,59.0866,10.8056,5.7344,17.2813,14.6338,20.5,23.0625,15.3125,6.7049,3.625,21.007,10.2795,14.8125,87.1875,58.875,12.6719,5.0313,26.1875,15.5,5.3211,42.375,30.8125,5.375,8.4534,32.3333,4.1138,8.8765,23.125,23.5,330.0,6.266,8.8906,15.8125,34.313,34.0,47.0938,4.8073,27.0,4.4219,38.0625,41.75,29.625,26.25,10.0913,22.938,22.9583,20.438,7.688,65.0,52.5,2.4453,18.5283,21.8125,75.1875,15.1875,18.665,16.5625,1.5938,1.5417,7.6667,19.875,4.3281,26.75,26.2917,24.5938,20.25,19.31,33.4375,23.688,38.5625,14.3123,20.874,25.813,3.9531,18.75,52.5625,2.4372,38.8438,6.461,16.3125,24.625,0.8438,16.875,7.9883,17.5313,40.0,23.688,29.9375,30.625,3.7969,9.0,13.747,16.6563,24.625,10.75,16.4375,104.889,71.5,29.6563,7.859,15.0625,9.4688,58.0,1.5078,19.5976,27.063,9.2982,6.2813,484.5358,5.4951,42.438,21.7505,223.0156,2.901,48.1786,48.188,27.375,4.5,9.4375,17.4688,5.0703,57.0,15.875,48.375,21.6143,18.5625,44.0625,69.0625,38.9375,8.3229,54.9971,5.2806,55.0313,47,27.1295,51.7226,7.0273,34.5833,8.1064,21.0605,36.0902,3.8392,18.4106,14.5863,11.8039,9.5714,13.7453,4.3366,12.2217,9.7055,33.26,29.9612,17.4978,27.9244,18.9922,54.6409,13.8656,3.7376,11.6564,96.349,17.7387,34.843,11.381,22.324,13.8316,13.3101,21.8623,13.6391,31.2499,10.8982,3.2678,11.4598,5.9133,82.7215,27.9675,11.0588,77.3855,20.4866,53.9739,19.2957,12.3926,1388.26
2000-02-18,63.166,84.1233,3.9732,3.8055,14.601,24.5625,67.875,10.3741,35.066,9.5156,30.25,29.9375,44.0,18.8438,40.875,998.97,26.6615,241.6875,8.8125,21.0,44.4375,21.5,71.313,42.75,64.75,7.0520000000000005,4.7813,14.75,22.688,16.1797,15.1563,25.0194,4.543,10.5556,6.4375,17.125,33.061,63.25,40.339,22.125,36.0,21.875,14.5115,23.5625,24.9444,19.9688,30.563,9.9375,24.5625,40.49,35.5761,1.8516,56.8687,126.6667,9.625,30.125,358.8213,71.25,13.9094,21.0627,12.4688,18.8438,18.25,40.3907,31.0625,5.707999999999998,3.6563,2.7194,10.1875,25.667,27.8345,26.5313,3.1484,39.0,38.0,28.1667,10.188,18.3125,17.2142,5.1087,34.5,1.2083,14.77,44.938,29.25,62.9063,3.6354,24.9167,34.625,2.4089,68.87899999999999,18.5625,38.0938,20.3438,19.25,10.9019,8.6406,3.2716,7.5555,35.028,0.9844,27.4375,31.4704,8.6185,32.125,45.139,1.2708,19.0625,22.625,7.2207,15.5313,28.125,12.502,27.25,25.5625,18.6563,25.0,3.9219,19.8438,8.7344,18.9375,2.6289,205.0,13.6527,21.4375,19.7813,8.6563,41.669,5.5234,9.0,16.125,36.8125,20.4375,48.5,19.6292,15.2083,9.1042,36.9583,1.8047,3.9167,6.6165,25.0507,15.2188,243.75,20.938,41.7083,297.986,2.4082,16.0313,64.4375,22.375,43.0,80.813,23.625,47.625,18.3438,15.25,15.375,18.75,2.3296,15.3125,11.152,53.75,17.0833,33.0625,33.4375,44.0603,18.6032,9.1064,22.8528,10.0938,4.5,14.8802,9.0341,22.5625,7.063,112.5,31.75,52.6875,30.594,39.9886,44.875,16.2132,8.3108,28.1563,23.5,34.0313,27.1723,7.0,38.719,119.1563,49.8333,10.5,22.1875,17.25,11.3125,68.0,49.8244,0.8125,25.6875,7.5,35.5625,7.8021,15.3125,16.25,7.5493,9.844,20.4406,50.9688,58.5,22.0417,17.438,30.375,10.875,6.9722,10.7917,16.9063,14.3356,17.413,10.4375,32.5,21.1667,19.938,10.2129,47.6875,13.75,41.4375,43.781,4.5424,58.6804,7.0571,50.8445,47.5313,177.0946,37.6,31.5625,11.1649,56.2172,10.8611,5.5469,16.7813,14.1424,20.1563,24.5,15.0625,6.5821,3.5,20.412,10.1387,14.8125,83.625,58.5625,12.2031,5.6146,24.6875,15.0625,5.2391,44.5625,29.2813,5.375,8.2735,30.4167,4.0212,8.8395,22.5,23.3125,306.0,6.1560000000000015,8.75,15.3438,34.25,34.0,46.8164,4.6615,27.4583,4.4375,34.0,40.0,28.875,25.531,9.7723,22.5,23.5417,19.813,6.875,67.25,55.5,2.4063,17.617,21.2188,71.5,15.0,19.26,15.4688,1.6328,1.375,7.25,19.6875,4.1406,26.5625,25.5,23.8731,19.813,18.318,33.25,22.563,36.4063,14.0458,20.706,25.094,3.9688,18.731,51.4375,2.3264,37.0313,6.257999999999999,15.375,23.563,0.8828,15.7969,8.0,17.0,38.25,23.094,29.5,28.2188,3.7813,8.8333,13.532,16.2188,23.625,10.6875,16.6875,101.4257,67.0,29.7188,7.234,14.25,9.4375,56.938,1.4844,18.9197,26.188,9.0906,6.2813,468.7589,5.4523,42.0,21.5744,237.125,2.901,46.4979,47.78100000000001,26.1875,4.3125,9.3438,16.75,4.6406,54.5,15.5,47.75,19.9516,18.1875,42.0,66.1875,37.5,8.3333,55.3265,5.0334,49.875,44.25,26.588,50.4823,7.0198,34.1458,8.1332,20.3245,33.5244,3.6745,17.7167,14.2502,11.6779,9.507,12.2856,4.3857,11.7539,9.2058,33.72,29.9379,17.5298,27.4595,18.4741,54.2936,13.4034,3.5901,12.3091,93.0053,17.4639,34.0192,11.6219,23.0021,13.7359,12.8889,21.0083,13.3524,32.258,10.7387,3.0785,11.0098,5.8434,80.6235,27.9185,10.949300000000001,74.3861,20.2883,52.308,18.5994,12.0498,1346.09
2000-02-22,61.65,81.1839,4.0647,3.8207,14.9366,24.5703,71.8438,10.3741,32.9975,9.0313,30.4375,30.4375,42.9688,18.625,40.5,968.952,26.4393,242.125,8.75,21.375,44.6992,20.9063,67.5,41.0,63.563,6.9956,4.6563,14.5625,22.938,15.8009,15.0938,25.7128,4.457,9.9444,6.0625,17.125,33.061,64.6875,40.5943,22.375,38.875,22.375,14.8036,23.9375,23.8889,19.6563,29.063,9.8958,24.25,38.341,35.9736,1.8906,57.0471,125.3333,9.7188,30.063,355.7693,69.5625,13.9094,21.5713,12.2656,19.1563,17.438,40.6674,30.4375,5.625,3.7344,2.6012,10.375,25.271,27.7211,26.1875,3.1094,39.313,37.75,28.4583,10.172,18.25,17.2142,5.0827,33.9375,1.1927,14.8891,44.0,29.5625,61.9688,3.7396,24.2917,35.375,2.3971,66.9878,19.0938,37.8438,20.3125,20.0,11.0992,8.8125,3.2372,7.5318,32.9313,0.9688,27.25,31.937,8.5812,31.8125,44.2111,1.2708,19.1563,21.5313,7.0760000000000005,15.8438,27.875,12.429,27.3125,25.8125,19.8125,24.8125,3.875,19.8125,8.625,18.4375,2.5977,200.0,13.7612,21.625,19.9063,8.5469,42.3295,5.2969,8.875,16.25,36.0,20.0625,47.0,19.2127,15.5833,9.3125,36.2917,1.8438,4.0,6.6922,24.968000000000004,14.75,236.25,21.5,43.2083,296.438,2.3408,16.7188,63.3333,22.6875,44.6875,81.563,24.375,46.75,17.75,15.4531,15.5,19.0057,2.3101,15.3125,11.2373,53.625,17.0,33.0,33.8125,46.9811,17.9488,8.9005,22.6756,10.1094,4.4844,14.4964,8.8509,23.3438,7.063,111.0,31.688,53.375,31.063,40.9129,45.0,16.2631,8.1363,28.9375,23.625,33.625,27.6237,7.2031,39.313,115.375,51.5,10.625,24.0,17.4375,11.2292,71.625,52.1213,0.8125,25.875,7.5938,35.5313,7.8229,15.7188,16.3125,7.4074,9.844,20.5905,49.2188,59.5,22.5,18.0,29.75,10.7656,7.0128,10.9583,17.5,14.1316,16.644,10.4375,32.313,20.9444,19.75,10.3305,49.1875,13.7188,40.7188,45.063,4.8317,61.993,6.9812,51.7265,46.9063,191.528,37.2,32.25,10.9356,58.0325,10.2778,5.4375,15.7813,13.7328,20.4375,25.0625,15.0625,6.5821,3.375,20.837,10.1668,15.125,84.3125,56.875,12.9375,5.4583,25.1875,15.0625,5.1433,43.125,29.6563,5.625,8.2735,30.9167,3.955,8.9383,22.4375,23.5,300.75,6.391,8.2188,15.2813,34.688,33.5,46.4375,4.7448,27.5417,4.3281,35.0,39.5,28.9375,26.313,9.7433,22.313,24.75,19.75,7.438,65.2813,57.75,2.3906,17.6677,20.25,71.625,14.9375,20.276,15.4688,1.6328,1.4167,7.5417,20.9375,4.1484,26.4375,25.0,24.7188,19.875,17.921,32.6563,22.938,36.4375,14.0458,20.65,25.094,4.0156,18.563,51.9375,2.266,38.3125,6.523,14.8125,24.313,0.8906,15.1719,8.0391,17.0,36.5,22.969,28.875,28.3653,3.7188,8.9444,14.232,16.3125,23.875,10.625,15.875,98.2097,74.5,29.75,7.352,14.375,9.7031,55.0,1.4844,19.2894,26.75,8.8831,6.2344,488.3735,5.5379,42.25,21.6184,223.625,2.901,46.834,44.90600000000001,26.25,4.25,9.2813,17.5,4.8125,54.563,16.125,48.125,21.1283,18.3125,41.625,67.25,37.7188,8.4167,55.1618,4.8536,51.125,39.375,25.9611,52.7149,6.9298,34.6667,8.0797,20.6642,31.6353,3.5985,17.5649,14.3174,11.8879,10.0864,12.3769,4.3966,11.7539,9.2827,32.4,30.1714,17.6258,28.7877,20.1275,54.0621,13.6602,3.5080999999999998,12.6821,94.2913,17.5817,33.0985,11.5616,21.9985,14.0709,12.8889,20.7806,13.4343,33.9717,11.1109,3.1151,11.2198,5.9553,82.4218,28.1059,10.949300000000001,79.905,20.3477,52.6412,18.8481,11.8783,1352.17
2000-02-23,66.7033,79.6442,4.1518,3.7601,14.3772,24.9063,73.8125,10.034,34.2287,9.625,30.25,30.0,42.0938,18.3125,40.563,954.9902,26.4393,252.0625,8.625,20.875,45.25,20.5313,71.438,43.313,70.438,6.8827,4.5,14.0,22.375,15.395,14.4375,25.135,4.5313,10.0,6.3125,17.625,32.88,64.5,40.3025,23.25,37.125,22.875,14.7225,23.0625,23.8889,19.0625,30.0,9.7708,24.0,42.658,35.2449,1.8711,57.0471,124.0,9.5,30.375,355.3334,68.0,13.1313,21.4516,12.0156,18.9063,17.0,41.0362,29.625,5.865,3.9063,2.542,11.1719,25.0,28.0045,25.6875,3.1484,39.563,37.0625,30.0417,9.563,17.5625,17.265,4.8481,33.0625,1.1823,14.3173,44.563,28.875,69.3125,3.5625,24.25,34.9375,2.3737,71.1186,19.4375,36.625,19.5,19.25,10.8361,8.875,3.1511,7.4489,33.6713,0.9688,26.5,31.8852,8.4319,30.875,43.447,1.2917,18.4375,22.1094,8.1512,15.5625,27.5,12.759,26.6875,25.5,19.1875,24.2813,3.6875,19.875,8.5313,18.75,2.7305,221.25,14.2221,21.3125,20.1875,8.1563,41.3088,5.4336,8.3438,16.375,35.375,20.125,46.28100000000001,19.0565,15.375,9.4583,35.25,1.8281,3.9792,6.482,25.2439,15.5156,230.625,21.563,43.5,296.702,2.3672,16.7188,62.75,22.0625,42.9375,85.75,24.125,47.125,17.1563,15.2188,15.0625,18.9205,2.3199,15.375,11.0382,54.813,16.75,32.6875,33.1875,44.9303,17.4346,8.6717,23.1628,10.1719,4.4219,14.2898,8.912,23.0625,7.125,108.75,30.313,54.5313,33.781,39.6805,43.0,14.8912,7.9460000000000015,29.625,23.1,34.4375,27.0369,6.9219,38.063,117.4688,51.5833,10.5,23.625,17.1875,11.1458,72.3125,51.709,0.8125,25.625,7.5313,36.1875,7.7083,15.3438,16.3125,7.2371,9.531,20.5605,51.4375,60.3125,24.5,17.813,29.6875,10.6406,6.9925,11.7917,17.0938,13.8403,16.4792,10.3125,32.625,21.9722,19.125,10.2599,48.5,14.0313,40.5,46.156,4.7015,59.7451,6.6587,54.5801,47.125,196.4154,36.8,33.5,10.7738,62.5416,10.2778,5.2969,16.0,13.7874,20.0938,23.25,14.7813,6.4593,3.5078,20.723,9.8852,14.75,89.4063,57.5625,12.8281,5.4896,24.375,14.75,5.0749,47.25,31.5313,5.766,8.0637,32.9167,3.9683,8.8025,21.875,23.5,311.25,6.1720000000000015,9.1719,14.9688,34.188,34.0,45.3125,4.75,27.5,4.2656,34.3438,39.125,28.25,26.688,9.5694,22.188,26.875,19.188,7.688,73.4375,67.6563,2.3438,17.2121,20.4063,72.0,14.875,19.533,15.8438,1.6563,1.3333,7.7083,19.1875,4.3594,25.9375,26.375,24.9688,20.0,18.12,32.25,22.5,38.0,13.8555,20.818,24.531,4.2969,18.375,50.625,2.266,37.0625,6.2189999999999985,15.75,23.5,0.8906,14.7344,8.4375,16.625,35.75,22.75,28.4063,29.6563,3.6719,8.7222,14.125,16.1563,23.75,9.9375,16.3125,115.4026,73.5625,29.9063,7.1560000000000015,13.875,9.8281,54.938,1.4688,18.7348,26.375,8.7724,6.2188,535.562,5.4808,40.625,21.4863,242.625,2.901,45.0414,43.25,26.75,4.3125,9.2188,17.0,4.9531,54.188,15.75,47.0,20.4632,18.0625,41.3125,68.0,37.3125,8.5625,54.3385,4.8199,50.625,39.75,25.0206,57.6143,6.9298,36.25,8.0797,19.3621,32.9323,3.6365,17.6082,13.578,11.9719,9.7216,12.9242,4.3802,11.6954,9.3403,32.32,30.2415,17.8497,28.2896,19.5323,55.2197,13.4034,3.3301,12.5889,91.6678,17.5424,32.8077,11.5616,21.8228,14.4059,12.5098,20.2113,13.4343,32.1572,11.0577,3.0235,10.8298,5.8015,81.2229,27.8752,10.7029,77.6854,19.9511,49.9758,18.3508,11.6334,1360.69
2000-02-24,71.925,78.0345,4.1144,3.6388,14.2094,26.5938,80.6563,9.9773,35.1645,10.2656,28.875,28.9375,42.4375,17.8125,39.5,928.4627,26.306,274.8125,8.1875,20.9375,45.875,21.2813,72.563,43.0,68.438,6.8827,4.625,13.625,22.125,14.5022,14.2188,24.3838,4.6211,10.5556,6.4375,17.5,32.819,61.875,37.9318,22.063,36.563,22.4063,14.3167,22.625,23.0,19.125,32.0,9.6042,24.8125,42.601000000000006,33.7874,1.793,55.0841,124.5833,9.3125,30.438,343.5616,67.8125,12.7422,20.9131,12.7813,18.125,17.125,39.8374,28.0,5.8279999999999985,4.0391,2.9559,11.3125,24.333,27.381,24.5313,3.0391,38.813,36.75,28.3333,8.75,17.0,16.6557,4.8481,34.625,1.2031,13.8171,44.375,27.75,68.625,3.6146,25.4583,33.8125,2.2708,76.8419,18.5,35.7188,19.3125,18.5,10.0797,8.7656,3.0822,7.3068,32.7463,0.9531,28.9375,31.5223,8.1708,30.0625,42.2462,1.2917,18.2188,22.7813,8.628,14.5625,26.75,12.869000000000002,25.3125,24.1875,18.25,24.2188,3.5,19.75,8.6563,18.3125,2.7422,216.25,16.9202,20.375,19.0,8.3438,40.8284,5.2656,7.4688,15.75,34.125,19.5625,46.28100000000001,18.8482,15.2083,9.3333,34.9583,1.9688,3.8542,6.524,24.2231,15.4688,232.5,21.125,43.6667,289.414,2.293,16.5625,64.0833,21.8125,42.9375,89.625,23.4375,45.75,17.7188,15.2188,14.5,19.0909,2.3199,15.25,10.7821,53.063,16.5625,32.5,32.4063,45.4896,16.7335,9.1979,22.9413,10.625,4.375,14.9393,8.7899,22.375,6.875,110.5,30.25,57.125,36.156,37.2775,42.125,14.2676,7.7398,28.2813,23.4,34.3125,27.2626,6.9219,36.875,114.5,50.6667,10.0,22.3125,17.4375,11.1875,72.8125,50.1778,0.8125,24.9063,7.377,34.5313,7.5938,14.5938,16.0625,7.152,9.375,20.5905,53.375,58.5625,24.0417,17.563,29.5625,10.1875,6.9722,11.625,16.2188,12.7622,16.4243,10.0,31.375,23.9167,19.5,10.2129,49.5,13.2813,39.9063,45.5,4.6437,58.6804,6.5449,57.3298,47.375,200.692,36.95,35.0625,10.666,65.1182,10.5278,5.2344,16.8125,14.3062,19.0,23.1875,15.1875,6.3119,3.3828,20.837,10.1668,13.75,100.0,56.4375,12.5156,5.4375,23.8125,14.5625,4.9108,46.3125,30.9688,6.5310000000000015,7.8838,34.125,3.955,8.6667,20.8125,22.625,340.5,6.1720000000000015,9.7813,14.5313,34.0,33.0625,44.25,4.625,24.9583,4.2031,32.5938,38.0,27.375,25.125,9.4244,22.188,26.5,17.969,7.75,69.8438,73.0,2.3438,16.8577,20.75,70.5,14.6875,18.888,15.375,1.6406,1.3333,7.5417,19.375,4.3828,24.25,25.2917,24.3125,19.188,18.12,34.2188,22.125,39.8125,13.4368,20.818,23.25,4.5,18.25,49.625,2.266,36.3125,6.2029999999999985,15.625,22.75,0.8516,15.0781,8.2969,16.0,35.5,21.219,27.9375,29.4063,3.5625,8.6389,13.855,17.6875,22.75,9.9375,16.1875,118.7422,78.875,30.1875,6.5779999999999985,13.5,9.3125,54.063,1.4688,18.2418,25.438,8.7032,6.1406,586.7304,5.5237,39.313,21.3983,251.25,2.901,43.0246,45.969,26.0625,4.25,8.8125,16.4375,4.7188,54.25,15.75,47.875,20.3353,17.8125,39.8125,72.125,36.4063,8.3958,53.6798,4.6739,50.875,36,24.9922,57.1802,6.7648,40.1667,7.7854,20.098,34.9342,3.6112,17.1529,13.2419,11.4281,9.3782,11.8599,4.173,11.2861,8.9367,30.78,29.8678,17.034,28.0904,18.9922,57.8823,12.7872,3.3548,12.076,94.137,17.2285,30.6754,11.6219,21.2772,14.1188,12.6783,21.5777,12.9019,29.5866,10.659,2.9868,10.6798,5.8993,77.6263,27.3214,10.5661,82.5445,19.6933,49.6427,17.9032,10.7272,1353.43
2000-02-25,72.8514,78.5944,3.942,3.3962,14.3492,24.625,78.4375,9.6939,33.8347,12.0,28.875,28.1875,42.25,17.5313,39.875,934.0474,26.4393,267.0625,7.9375,20.375,43.0781,20.25,73.563,42.5,69.125,7.4469,4.625,14.0,21.375,14.1504,14.5625,24.1527,4.6211,9.8333,6.4375,18.0625,32.88,60.75,36.3999,23.313,37.813,22.0625,14.0732,22.6875,21.3333,19.1875,34.125,9.2292,24.0625,42.198,34.9799,1.7656,53.8944,127.3333,8.9375,30.5,334.8417,65.8125,12.5477,20.6139,13.0,18.0,16.75,37.3937,27.625,5.924,4.2031,2.8967,11.4766,24.0,26.9841,24.125,2.9297,37.313,35.3125,29.9167,8.656,16.4375,16.4525,4.822,35.5625,1.2344,14.0553,47.625,27.75,66.375,3.5417,25.5833,33.6875,2.3542,79.6787,18.375,35.5313,18.5625,18.4688,10.0304,8.75,3.0994,7.2831,30.5878,0.9688,28.5625,30.7964,8.0961,29.4375,41.3729,1.1667,17.9688,20.9375,7.9342,14.5625,26.1875,12.539,25.75,23.2188,17.9063,23.8125,3.4688,19.75,8.4219,18.25,2.7188,222.5,15.7949,20.25,19.2813,8.4922,41.2487,5.25,7.0,16.375,33.5625,19.0,47.594,18.8482,14.875,9.375,33.4167,1.9219,3.8333,6.2802,24.3334,16.1563,239.0625,21.469,42.0417,289.263,2.2607,16.5,62.6042,21.75,46.8125,89.25,22.875,43.313,16.8438,15.0938,16.0,18.8636,2.2906,15.0625,11.0951,53.0,16.25,31.0,34.4688,46.2975,16.9205,8.9005,22.0777,10.7188,4.3438,14.9098,8.7288,22.5625,6.625,108.0,29.75,56.625,29.281,35.4907,38.3125,14.118,7.4226,26.375,23.375,35.75,28.1653,6.8594,36.0,116.375,50.5833,10.1875,21.0,17.0,11.0208,68.625,48.4698,0.8125,24.3438,7.0938,34.7813,7.6042,15.0625,16.0625,7.0952,9.375,20.7104,52.0625,56.6875,23.8333,17.75,28.375,10.4375,6.952000000000001,12.0833,16.2813,12.9953,16.2045,9.6875,31.0,22.6944,19.313,10.0717,47.4375,13.1563,38.8125,42.875,4.5424,56.9649,6.45,58.0043,45.6563,194.5826,36.931,36.8125,10.5176,65.5867,10.3611,5.1563,16.5,14.2789,18.4063,22.3125,15.3438,6.1154,3.3203,20.582,10.0823,13.75,96.4688,55.6875,12.0156,5.099,23.5,14.4375,4.7603,44.4063,35.3125,6.438,7.5541,31.7083,3.9683,8.4691,20.0625,22.5625,341.625,6.2189999999999985,8.9375,14.25,32.75,32.375,42.5625,4.5469,22.875,4.0469,31.5,37.625,26.25,24.531,9.2504,22.0,25.9167,17.75,7.438,66.7813,72.625,2.2891,16.4527,20.75,68.375,14.875,18.392,14.4375,1.7109,1.2917,7.5417,19.3125,4.2188,23.875,25.25,24.125,19.063,17.988,33.5,22.313,44.625,13.2465,21.043000000000006,23.219,4.5,18.75,49.8125,2.266,35.875,6.086,15.25,22.688,0.8438,15.0781,8.9688,15.9063,35.4375,20.969,27.9375,29.625,3.5313,8.6111,13.424,17.0938,22.875,10.9375,16.5,118.0001,76.625,29.7813,6.4060000000000015,13.9375,9.3594,55.5,1.4688,17.7487,25.031,8.7447,5.7344,584.0298,5.4808,40.125,21.2222,239.875,2.9557,42.6324,50.0,26.125,3.9375,8.75,16.3438,4.7344,53.375,15.25,44.5,20.1819,17.5625,39.5625,69.1875,35.5313,8.5,53.0212,4.6514,50.0,39.8125,23.9662,57.9244,6.4723,42.4583,7.7586,19.5319,32.6222,3.5985,17.1745,12.8722,11.3432,8.713,11.647,4.113,10.8183,8.9175,29.8,29.2373,16.7781,27.3599,18.6615,56.9562,12.3763,3.0663,11.8895,91.3592,17.6331,30.7724,11.5014,21.1408,13.688,12.5519,21.1791,12.9838,29.5362,10.2071,3.0052,10.4998,5.6757,78.8252,28.7982,10.4565,81.4647,19.5941,48.1434,17.207,10.9231,1333.36
2000-02-28,68.0508,79.5742,4.0446,3.5175,14.8247,24.4531,74.7188,9.5805,35.066,11.3906,30.0625,28.75,42.9063,18.4688,39.938,973.8387,26.0394,256.75,8.25,19.8125,44.2188,18.875,68.438,45.188,65.75,7.1084,4.6563,14.0,21.5,14.8268,15.0,24.1527,4.6875,10.1667,6.3125,17.75,32.638000000000005,59.9375,38.6977,23.063,37.0,22.9688,14.2517,23.3125,22.9722,19.625,31.0,9.2917,25.125,40.989,36.8349,1.7578,53.5969,121.0,9.0,30.375,341.8176,64.4375,12.7908,20.4643,13.25,17.7813,17.0,36.8865,30.0,6.625,4.1719,2.7194,12.375,24.625,27.1542,25.5,3.0,39.0,37.625,29.7917,8.406,16.5,16.8588,4.7438,37.875,1.2552,14.1506,48.938,28.25,65.2813,3.625,25.7917,33.4375,2.2487,82.0676,17.9375,37.2813,18.5,18.4688,10.0961,8.5313,3.1166,7.4371,32.3146,0.9844,29.5625,30.952,8.0588,29.75,42.3008,1.0417,18.3438,21.9688,7.6317,14.3125,27.375,12.429,26.5,22.9688,18.75,23.25,3.5469,19.6563,8.6406,18.8125,2.7852,228.75,16.3372,20.875,19.6563,9.7734,41.0086,5.2344,6.875,17.3125,34.75,19.1875,46.75,19.5771,15.125,8.9583,35.1667,1.8906,3.8333,6.3222,26.044,16.5625,231.5625,21.531,43.1458,293.039,2.2168,16.4688,59.9167,22.0625,46.125,88.0,22.75,43.5,17.5,14.6563,15.75,19.3182,2.2711,15.1875,11.3227,56.813,16.625,31.0,34.5313,47.7268,16.9205,9.2665,22.8306,10.4063,4.2344,14.6736,8.6678,22.0625,6.625,104.5,29.813,56.1875,26.844,35.3674,39.1875,14.8164,7.4068,26.125,22.775,35.3125,28.3007,6.8438,36.375,114.5313,51.9583,10.2188,23.1875,17.0,11.0625,69.8125,48.9115,0.8125,24.6563,7.5625,37.0313,7.8229,15.6563,16.0625,7.2371,9.063,20.1409,51.4375,57.5,24.125,17.5,28.25,11.4219,6.8912,11.7917,17.625,13.0536,15.875,9.75,31.125,23.6944,19.313,10.0011,48.0,13.2188,38.625,43.219,4.6437,58.2663,6.469,57.4336,45.7813,193.6662,36.744,39.0313,10.7469,62.8344,10.0833,5.375,17.1875,14.8795,19.0625,22.125,15.375,5.1085,3.4844,20.355,10.2795,13.9375,92.0,57.75,12.2813,5.0625,24.375,13.875,4.8971,45.8438,34.3125,6.5470000000000015,7.614,33.5,3.9286,8.3827,20.75,22.0625,323.25,6.266,8.9688,14.4688,33.25,32.1875,44.1875,4.7292,23.2917,4.0938,30.1875,39.0625,27.6875,24.531,9.4244,21.938,26.0417,17.656,7.688,71.625,70.8125,2.2109,17.2121,20.25,63.5625,15.6875,17.847,13.7188,1.9375,1.2917,7.125,19.0,4.2578,24.625,24.875,23.6563,19.125,18.12,34.625,22.438,42.8438,13.8175,21.099,23.25,4.5156,18.125,51.125,2.2257,36.8438,6.141,15.0,22.875,0.8516,14.5,8.75,16.1563,37.0,21.531,29.4375,31.75,3.75,8.5833,13.478,17.125,23.063,10.875,16.5,119.9791,77.9375,30.4688,6.43,13.9375,9.625,55.0,1.4844,18.1185,25.531,8.634,6.1875,575.3596,5.6236,40.0,21.3542,246.0625,3.0104,44.7052,47.375,26.4375,3.9375,8.8438,17.0625,4.7969,53.625,15.0,46.1875,20.5655,18.0,40.75,70.25,36.75,8.3854,54.6678,4.6177,51.5,39.9375,22.9973,56.8701,6.5698,40.875,7.7854,19.9282,32.2556,3.5351,17.2613,12.805,11.6406,9.0134,12.7114,4.113,10.9352,8.956,29.2,28.2799,16.5382,27.5591,18.9701,54.6409,12.3846,3.2147,11.9361,98.8181,18.066,32.3117,11.5616,21.6864,13.6402,12.5519,21.9193,13.1067,29.8386,9.8402,3.0296,11.9397,5.5499,82.8021,29.0751,10.5124,81.5247,20.2486,46.3109,17.5053,10.9721,1348.05
2000-02-29,69.9879,76.7048,4.0938,3.5326,14.7688,25.5,78.625,9.127,34.3272,11.1719,30.0,28.125,41.9063,18.2813,40.0,987.8005,26.306,261.25,8.3125,19.6875,45.7344,19.75,68.188,49.25,68.875,6.8263,4.625,15.0,21.063,15.8009,15.375,23.806,4.9961,10.1389,6.9375,18.0625,32.638000000000005,60.6875,39.1536,24.0,36.938,23.0,14.1543,23.5,24.2778,19.75,31.0,9.0625,25.875,43.253,35.2449,1.6758,54.4892,131.5833,9.125,30.313,361.0012,64.25,12.7422,20.0155,13.8125,17.5313,17.875,41.1284,28.8125,6.896,4.4297,2.7785,12.75,24.604,27.0975,26.0938,3.1172,40.438,36.8125,28.3333,8.328,16.75,16.7064,4.8481,36.8125,1.3177,14.5317,49.625,28.375,66.0938,3.6979,26.625,33.625,2.2734,83.9588,17.5,37.3438,18.3438,17.875,10.2935,8.5781,3.0994,7.7331,33.548,0.9688,31.75,31.9889,7.8723,30.1875,42.3554,1.0,18.625,25.0,7.5429,14.125,27.5625,12.429,26.25,21.6875,17.9688,22.7813,3.8125,19.9688,9.4375,18.8125,2.8789,246.25,16.2558,20.25,18.6563,9.4375,39.9879,5.5234,6.875,17.375,34.9375,18.5,45.0,14.3705,15.5417,9.0833,34.7083,1.9844,3.8333,6.4988,25.7405,17.0781,228.75,21.625,44.125,294.701,2.3906,16.4688,62.6667,22.5625,48.3125,92.5,22.875,42.813,19.0938,15.4844,15.75,18.9773,2.2419,15.5625,11.3227,57.5,16.8542,31.25,34.0625,47.8511,16.7802,9.747,23.8271,10.9688,4.1719,15.0574,8.6678,21.9688,6.813,102.75,30.0,56.5,26.25,36.2917,40.1875,15.2903,7.7398,25.8438,22.825,34.7188,26.7209,7.0156,36.0,137.1563,53.0833,10.6563,25.3125,16.9375,11.4792,77.9375,48.5287,0.8125,24.3125,7.4688,37.9063,7.4167,17.0,16.8125,7.4925,10.0,20.4106,52.4688,59.4375,26.1667,17.438,27.625,11.9531,6.9317,12.2917,18.3438,12.8496,15.7102,9.625,31.75,27.75,19.375,9.8599,48.4375,13.6875,38.6875,44.094,4.6726,58.2663,6.5639,58.4712,44.6875,210.1615,36.9,48.0,10.9222,63.6835,10.2222,5.625,17.9375,15.7259,19.3125,22.125,15.5,5.0839,3.5547,20.553,10.9272,13.5625,94.375,56.5,12.4219,5.3333,23.25,13.8125,4.9655,47.0938,37.125,7.0,7.7039,33.375,4.2229,8.5062,20.625,22.25,335.625,6.4529999999999985,9.0078,14.5,32.125,32.125,43.9375,4.9583,24.1667,4.2031,32.3125,38.6875,27.5,24.688,9.3374,22.063,27.0,16.875,8.312999999999999,71.2188,78.0,2.25,16.4021,21.125,60.6875,16.75,17.946,13.625,1.8125,1.3333,7.1667,18.5,4.3906,23.8125,28.0,24.8438,19.125,18.12,36.9297,21.813,44.5,13.5129,20.987,25.438,4.6172,18.0,50.8125,2.2458,36.4375,6.125,17.4375,23.0,0.875,14.625,8.9297,16.4063,37.75,21.938,29.5,32.0,3.9844,8.8056,13.478,16.4688,22.375,10.3125,15.875,116.6395,83.0625,30.5,6.391,13.375,9.5,54.625,1.4453,17.5639,25.469,8.8416,6.1719,599.5225,5.8234,40.0,21.5524,253.0,2.9557,43.8649,49.03100000000001,25.8125,4.5,8.8438,16.5313,4.7461,54.313,15.0,48.75,21.0004,17.5625,40.4375,79.75,37.6563,8.5417,57.3024,4.7862,53.0625,42.25,22.9403,63.568,6.4048,40.3333,7.7051,20.0414,35.9774,3.6112,17.0661,12.5698,11.5131,9.2924,13.8061,4.1566,10.5259,9.1482,28.8,29.4475,16.4262,26.8286,19.1355,55.104,12.3328,3.1982,11.749600000000001,98.1494,18.0267,32.8461,11.7423,21.6046,15.1238,12.4677,22.6594,12.4513,30.6451,10.1335,3.0601,12.9597,5.8155,83.1043,28.4751,10.5403,83.5044,20.6849,46.6441,17.4059,10.800699999999999,1366.42
2000-03-01,73.5252,78.1045,4.654,3.6084,15.1324,25.0938,80.75,9.3537,34.869,11.2031,29.5,27.5625,40.9688,18.4688,38.563,1000.3662,26.2172,278.625,8.0625,20.125,46.1563,20.25,65.063,48.875,65.875,6.5442,4.7188,14.625,23.063,15.5303,15.3438,23.9793,5.3438,10.1111,6.6875,19.75,33.122,58.6875,39.5366,22.625,36.313,22.7813,14.5602,23.125,24.4444,19.8438,31.313,9.0625,27.3125,45.076,34.3836,1.6797,48.7786,137.3333,8.9512,30.375,360.1293,66.3125,13.034,18.6692,14.5,17.4375,16.938,41.6356,26.875,6.9060000000000015,4.2422,2.7194,12.5625,24.167,27.551,26.5,3.0156,40.125,36.25,28.75,8.469,16.9375,16.6049,4.7438,37.6875,1.3542,14.7461,46.5,28.9375,65.8438,3.75,27.1667,34.4375,2.2552,82.8141,16.7188,37.625,18.0313,18.5,10.4908,8.9688,3.3233,7.8515,34.2263,0.9688,33.5,31.7297,8.1335,29.375,41.9733,0.9583,19.4375,23.7344,7.852,14.4375,27.125,12.355,25.75,22.5,17.3438,22.3125,3.9063,20.0,9.0781,19.1875,2.9688,261.875,15.8355,20.375,18.875,9.5078,39.9616,5.6797,7.0313,18.375,34.4375,19.0,45.938,14.6308,15.75,9.1667,33.375,2.2188,3.8333,6.5408,26.7889,16.8125,229.6875,21.188,43.7917,295.456,2.499,16.5938,67.6667,21.9375,47.875,94.75,21.625,42.0,20.4688,15.3438,15.375,18.3523,2.2419,15.25,11.1804,55.625,17.3125,31.125,34.2813,47.8511,16.0791,9.8386,23.6721,10.9375,4.2344,14.6145,8.4847,22.4063,7.75,100.25,29.938,57.9375,24.125,35.1826,41.5,15.0908,7.724,26.5,23.0,34.8125,26.7209,7.1094,36.688,135.5,54.6667,10.6563,23.75,17.125,11.3333,75.3125,46.0552,0.8125,25.5,7.4063,39.3438,7.4375,16.8125,16.3125,7.6628,10.156,20.6804,51.0625,58.875,28.2083,17.688,28.5,11.9531,6.952000000000001,12.1667,18.1563,12.8205,15.9848,9.5625,31.25,27.5139,19.5,9.9775,49.125,13.7188,39.0313,43.063,4.7305,56.7874,6.7725,62.4662,45.4063,207.8704,36.994,50.875,11.3941,66.7579,10.1389,5.9375,18.875,16.4903,19.2813,22.625,15.9063,5.0594,3.5156,19.873,10.7864,13.875,95.0313,56.375,12.4375,5.1771,23.6875,13.6875,5.0339,47.0625,35.75,6.0310000000000015,7.7039,32.3333,3.8624,8.5062,19.9375,23.0625,386.25,6.359,8.6953,14.2813,32.563,31.875,44.125,4.9167,24.7083,4.2656,34.0,38.75,27.375,24.156,9.3664,21.875,29.3333,16.656,8.437999999999999,69.5,74.375,2.2578,16.0983,21.875,55.75,17.0,17.847,13.3125,1.8203,1.4583,7.0833,18.6875,4.3438,23.5625,31.0,25.7188,19.375,18.054,38.75,22.313,49.1875,13.3607,20.987,25.063,4.6875,18.0,50.75,2.3364,36.125,6.211,17.1875,23.063,0.8672,13.75,8.9688,16.5625,42.0,21.75,29.625,34.3438,4.125,9.0,14.879,16.6563,22.563,10.5625,16.1875,112.8051,82.1875,29.5625,6.8279999999999985,15.125,9.5625,52.5,1.5938,18.0569,25.406,8.8001,6.2344,638.7515,6.0232,40.25,21.7065,251.125,2.901,49.243,48.5,25.625,4.6875,8.6875,17.3438,4.6719,53.438,14.75,49.0,21.8701,17.1875,41.9375,74.6875,38.0313,8.6042,56.8084,5.0671,50.6875,44.375,22.6554,68.6534,6.2998,39.4167,7.9191,19.4753,38.1767,3.5858,16.9577,12.5698,11.5981,10.2152,13.0155,4.1075,11.1691,8.9175,29.34,28.023,16.6021,25.6997,18.2316,54.6409,12.2033,3.1899,11.5631,97.9436,17.9873,33.4292,11.7423,23.4595,16.1289,12.612,23.2287,13.1886,32.5604,9.7068,3.1679,12.6297,5.6757,82.1977,27.9675,10.4844,85.9039,20.8114,49.8092,17.0578,10.7762,1379.19
2000-03-02,70.9406,74.8151,4.3571,3.6236,14.9926,20.1563,78.0313,9.0136,34.081,10.9844,28.9375,27.5625,43.5625,18.125,37.75,971.7444,26.1727,268.0,7.9375,19.375,45.1289,19.625,65.313,48.5,62.563,6.6007,4.7813,14.125,23.125,16.3149,15.3438,23.5749,5.1406,10.4167,6.5,18.3125,32.819,60.125,38.9712,22.813,35.938,22.5313,14.7549,23.0,25.3611,19.9375,31.438,9.125,28.4375,42.697,35.1124,1.6563,50.1616,137.4167,8.9063,30.375,359.2573,64.875,12.5477,18.5794,14.7188,17.2188,16.5,41.0823,25.875,7.082999999999998,4.4219,2.7785,12.4141,23.354,28.7982,26.3125,3.0703,40.25,35.8125,27.125,8.234,16.875,16.808,4.7699,36.8125,1.3958,14.5079,49.625,28.5625,66.375,3.6667,27.0417,34.0,2.4661,77.4391,15.3125,37.8438,18.3125,17.2813,10.3592,9.0,3.3233,7.6502,34.0413,1.0,36.375,32.3518,8.0215,29.375,42.0279,1.0417,20.5,23.75,7.898,14.375,27.25,12.392,25.625,22.2813,17.2188,22.0313,4.4375,20.0313,9.2969,19.375,2.9063,250.0,16.1202,20.4375,19.5,9.6641,39.7477,5.3125,6.6563,17.0,33.875,18.9375,45.125,14.7349,15.75,8.8542,32.9583,2.1875,3.75,6.482,27.6717,16.75,235.3125,20.563,45.0664,299.459,2.4375,16.0938,68.625,21.8125,44.25,96.25,22.4375,39.688,21.0938,14.9219,15.25,18.0682,2.2419,15.375,11.2373,55.125,17.7708,30.625,35.2188,45.6139,16.3128,10.3419,23.7385,10.9844,4.0781,16.1203,8.4847,21.8438,6.938,103.125,29.313,57.875,23.281,34.6281,41.375,14.3425,7.8033,26.5,23.6,35.4063,26.9015,7.125,36.844,130.125,53.7083,10.6875,22.8125,16.9375,11.5417,72.125,46.4085,0.8438,24.8125,7.2813,38.5,7.3125,16.8125,16.1875,7.6628,10.625,21.1,47.75,57.6875,26.8333,17.125,27.125,11.5,6.952000000000001,11.875,18.2188,12.7622,15.9299,9.5,30.875,27.4722,18.938,9.8128,49.0,13.3438,40.0,43.031,4.6581,56.0776,7.1519,63.5557,46.6875,212.8343,37.0,48.75,11.8661,66.5236,10.7222,6.5469,19.5938,17.5141,19.4063,21.625,15.9688,5.1085,3.6797,19.759,12.0538,13.4375,94.625,56.4375,12.2969,4.8281,23.8125,13.625,4.9792,46.25,34.25,5.5310000000000015,8.0936,31.9167,3.8095,8.4691,21.0,23.4375,429.0,6.3439999999999985,8.75,14.4063,31.563,32.0,43.6563,4.6563,23.7917,4.1563,36.2813,38.875,27.4375,23.563,9.4244,21.688,31.3333,16.344,8.75,66.0938,70.3438,2.2266,15.5921,21.3125,63.7813,17.25,18.095,15.5,2.1953,1.6667,6.9583,18.25,4.1563,23.6875,30.0833,25.5,19.063,18.054,40.8125,22.375,52.4375,13.4368,20.931,25.156,4.625,17.563,50.0625,2.3062,36.0938,6.0310000000000015,15.5,23.313,0.8828,14.4531,8.6094,16.0625,45.25,21.188,30.125,33.6875,4.1875,8.75,17.359,17.1563,22.625,10.4375,15.875,111.8156,86.5,28.8125,6.563,14.0,9.4531,53.313,1.5938,18.4266,25.406,8.7862,6.1406,620.8426,6.1659,39.25,21.7505,245.6875,2.9557,49.5231,46.438,24.6875,4.75,8.9375,16.9688,4.6836,51.5,14.5,50.5625,21.512,17.0625,42.5625,76.9375,38.5,8.5417,55.8204,4.9772,51.4375,45.1875,20.9455,65.4905,6.2623,39.8125,7.8389,18.5695,36.9361,3.6618,16.6758,12.3681,11.9804,10.0864,13.2587,4.0257,10.9937,8.7253,29.36,28.3032,16.2503,24.9028,17.5482,54.0042,11.8535,3.157,11.0036,96.709,17.9086,32.8947,11.4412,23.023,15.746,12.3997,24.5382,13.1476,32.3588,9.413499999999999,3.0758,10.3798,5.5499,77.3625,26.8137,10.4565,80.5649,20.9905,52.1414,17.0578,10.7272,1381.76
2000-03-03,72.7672,76.0749,4.5714,3.472,14.517,22.6563,83.5,9.4104,34.0317,11.4844,29.1875,27.3125,43.4688,18.3125,36.875,975.933,26.4393,268.375,8.5,19.375,47.6875,20.75,66.313,50.875,62.5,6.375,4.75,13.875,23.813,16.4502,14.75,24.326,5.1289,10.5278,6.625,18.375,33.122,63.375,38.953,22.438,35.938,22.5,14.7062,23.375,26.8889,20.3125,31.5,9.2708,26.75,46.055,33.9861,1.6719,49.0165,155.25,9.0,30.375,372.773,65.1875,12.6449,19.2077,15.1094,18.1875,16.5,41.9123,26.125,7.5,4.75,2.6603,12.4063,23.75,28.8549,27.4375,2.9766,41.188,36.6875,27.6667,8.656,17.0625,17.1127,4.796,37.9375,1.4115,14.5317,49.938,29.0,68.7188,3.8125,27.5,35.1875,2.5221,84.6057,15.2188,37.2813,18.375,17.4375,10.3099,9.2188,3.3405,7.5792,36.0147,0.9844,35.5,34.633,8.0961,29.5,43.1195,1.0,19.9688,25.5469,7.8652,15.3438,27.375,12.319,25.625,22.875,18.375,21.8125,4.3281,20.0313,9.375,19.5,2.4531,255.625,16.2558,20.375,19.75,9.75,41.0086,5.5469,6.8438,16.6875,34.75,19.1875,48.344,14.4746,16.0,9.1458,32.7917,2.1406,3.75,6.6249,29.0511,17.625,233.4375,19.438,46.4583,300.441,2.4961,16.1875,68.4167,21.875,45.5,102.5,22.0625,40.563,20.4375,14.8438,15.625,17.983,2.2614,15.25,11.2373,54.5,17.9375,31.0,36.9375,45.241,15.7519,10.2504,24.5578,11.2188,3.7969,16.0022,8.4236,21.5625,7.313,108.0,30.0,59.625,26.438,35.7988,42.1875,14.7166,7.9460000000000015,27.5625,24.0,36.5938,29.068,6.9844,36.75,132.2188,54.0833,11.25,23.8125,17.4375,11.5,83.25,48.8232,0.8125,25.0625,7.375,38.0,7.2813,16.9063,16.0,7.747999999999998,10.469,21.2199,49.25,58.0,27.7083,17.0,27.0625,11.75,6.9722,12.0417,18.0625,12.6748,15.4904,10.25,32.313,29.9167,19.25,9.954,51.375,13.2188,39.8125,44.75,4.7015,54.4213,7.0381,65.7347,48.0625,214.2089,37.0,46.75,11.529000000000002,74.0192,13.1111,6.3906,18.7188,17.1183,19.5,21.5625,16.5938,5.2313,3.6719,20.128,11.6876,13.9375,99.9688,57.0,12.625,4.9063,24.1875,14.3125,4.9928,45.125,37.5,6.063,8.2435,32.625,3.9683,9.4815,21.75,23.5,450.0,6.234,8.9766,14.4688,31.625,32.625,44.2188,4.6042,23.9583,4.125,38.5625,38.9375,27.375,24.531,9.5404,21.875,30.9167,17.063,8.187999999999999,65.9375,77.7188,2.25,15.6427,20.75,70.625,16.4375,18.566,17.0313,2.1094,1.5833,7.1667,18.0,4.6484,23.5625,32.0,25.5625,19.938,18.054,39.3125,22.938,53.8438,13.4368,21.099,25.063,4.5,17.625,50.75,2.2861,36.0625,6.227,15.8125,24.25,0.9063,14.5156,9.0625,15.9375,45.5625,21.156,30.875,34.25,4.2344,8.9167,18.923,17.0313,22.563,10.4375,16.5,114.042,93.8125,29.5,6.805,13.9375,9.8438,52.688,1.5703,18.5499,25.906,9.1736,6.125,636.7617,6.0375,40.5,21.6184,248.5,3.1199,49.5791,47.063,24.5196,4.5,8.8438,17.3438,4.7539,52.188,14.625,52.625,21.8701,17.5,43.5,83.125,37.8438,8.625,55.1618,4.6963,38.8125,48.5313,22.1424,72.3744,6.3448,41.75,7.8389,19.0224,43.7594,3.7632,16.524,12.2673,12.4053,10.1723,13.0763,3.9657,10.9937,9.0713,29.38,28.7236,16.5062,26.9614,19.3559,54.4673,12.0737,3.2641,11.0969,98.6638,18.2628,32.9919,11.2606,22.2047,16.5596,12.4422,24.1966,13.4343,32.9636,9.6268,3.0636,10.4398,5.8294,77.6647,26.906,10.3726,84.8841,21.1497,55.4732,17.6545,10.6537,1409.17
2000-03-06,107.1295,74.7451,4.4888,3.3659,13.9856,21.4531,91.3125,8.9569,34.6227,11.7656,28.1875,26.1875,40.6875,18.0938,36.563,946.6131,26.706,254.0,8.375,19.1875,46.0,23.75,64.563,51.0,63.938,6.375,4.6563,13.5625,23.313,16.9372,15.125,23.4015,5.1563,10.4167,6.625,18.5,33.001,58.4375,37.7129,22.375,35.125,22.25,14.1219,22.625,28.2222,19.25,30.813,9.25,27.375,52.599,34.7149,1.6914,44.1981,156.7917,9.375,30.313,364.0532,63.8125,12.4504,18.7888,15.75,18.3438,15.688,40.8518,24.25,7.669,4.4922,2.6603,12.3906,22.896,26.644,26.4063,2.9844,40.063,36.1875,27.5417,8.25,17.3125,16.351,4.8481,37.0625,1.4323,14.6747,50.125,29.0,68.0625,3.7188,27.0417,33.9375,2.6328,94.4101,15.459,37.0,18.1563,17.0938,10.0633,9.6406,3.2716,7.6028,35.5214,1.0,35.75,34.633,8.0961,29.8125,42.9012,1.1667,20.3125,22.7344,8.4998,14.25,27.4375,12.355,17.9375,22.5313,18.0,21.0,4.3438,20.0313,9.3438,19.1875,2.293,265.625,16.7854,16.6875,19.375,9.1875,40.2881,5.4141,6.6563,16.5625,32.75,18.5,53.75,14.4225,16.125,8.8542,31.1667,1.25,3.6875,6.4568,28.6649,16.4063,234.375,18.906,45.8125,296.098,2.5742,15.875,69.875,21.3125,45.0,103.688,21.5625,40.438,20.625,15.0313,15.3125,17.7841,2.2419,15.1875,11.1804,53.875,18.0,31.0,35.5938,44.0603,15.7052,10.3877,25.9529,11.1875,3.8594,16.3565,8.6678,21.0938,7.0,103.0625,29.875,58.6875,27.531,34.4432,41.3125,14.8912,8.4377,26.9688,24.65,41.0,29.384,7.0,35.25,135.3125,55.625,11.0,22.9375,17.375,11.3542,83.9375,47.7042,1.0313,24.5,7.4688,38.4063,7.0417,16.75,15.5625,7.6912,11.094,21.1599,47.0313,57.625,28.1667,18.0,26.5,11.25,6.9317,11.7083,17.2188,12.4417,15.3256,9.9375,31.563,31.1667,19.375,9.8128,49.5,12.875,39.0,43.625,4.6003,53.4748,7.0191,67.1356,45.3125,220.7001,37.5,48.0,11.502,77.3571,12.3611,6.375,19.1875,17.6643,18.9688,22.0,16.5,5.2558,3.5625,21.772,11.4905,13.375,106.0313,56.5,12.0313,4.875,23.125,13.8125,4.9244,41.5625,37.875,5.4689999999999985,8.2735,33.25,3.9683,8.5062,21.0625,23.0,541.125,6.188,8.75,13.5313,31.0,31.6875,43.7188,4.4271,23.625,4.0469,39.625,38.125,26.125,24.0,9.0764,21.75,30.5,16.938,8.375,66.625,87.4688,2.2422,15.6933,20.6875,65.6875,15.9375,18.07,16.1563,2.1875,1.625,7.0833,17.875,4.4844,23.1875,31.7917,24.8125,19.063,17.590999999999998,38.6875,22.5,62.625,12.9039,21.043000000000006,24.656,4.5313,17.375,50.5,2.3062,35.2188,6.227,16.0625,23.688,0.875,14.0938,9.4688,14.75,43.375,21.0,30.375,32.7188,4.0938,8.7222,18.599,16.8125,22.438,10.0625,16.25,112.3104,93.0,28.8438,6.563,13.5625,9.4375,52.75,1.5313,18.0569,25.0,9.3535,5.7344,666.4677,6.1659,39.375,21.7945,247.4375,3.1199,51.0917,53.375,24.25,4.8125,8.5313,17.2188,4.6875,52.313,14.1875,50.5,21.4608,16.4375,42.625,80.875,36.4688,8.4167,56.6438,4.9772,41.5625,47.875,21.544,75.5994,6.2323,41.9583,7.5446,18.5695,42.406,3.6872,15.7433,11.4607,12.2353,9.8718,11.7078,3.8948,10.8768,8.5332,28.9,28.6535,15.8824,26.4302,18.3749,55.6249,11.5555,3.2889,10.7705,95.4745,17.9873,32.2631,10.7186,21.2499,16.5118,12.1025,25.1644,13.1476,31.9052,9.6268,3.0452,9.6898,6.0811,73.434,26.1676,10.2048,83.6843,20.9706,52.4746,16.9583,10.4578,1391.28
2000-03-07,95.6754,72.7155,4.3884,3.1688,13.2583,20.2969,82.5,8.6735,34.278,12.0,27.875,27.0,39.8125,17.4063,36.25,909.6142,26.6615,262.4375,9.0625,18.5625,46.0313,27.5,61.0,49.625,63.5,6.375,4.8125,13.9375,22.375,18.5877,16.125,22.3615,4.9102,9.9167,6.25,18.9375,33.363,55.3125,36.874,21.125,34.75,22.0,13.4564,22.0,26.0833,17.625,29.625,8.7917,29.0625,48.684,33.1911,1.6758,41.4023,162.0,9.0313,29.875,351.4094,63.0,12.0613,17.8015,17.3125,16.9063,14.688,40.2063,24.5,7.401,4.2031,2.7785,12.7344,21.854,25.4535,23.375,2.875,36.25,34.75,27.4167,7.828,17.25,16.1479,4.8481,34.6875,1.4896,15.437,45.375,27.5625,66.0313,3.5417,26.6667,32.5,2.5521,89.9807,14.0,40.5,18.2188,15.1875,9.6851,9.2188,3.1166,7.1647,35.5214,0.9844,38.625,33.8035,7.5365,29.375,41.8641,1.1667,22.625,23.5,8.5655,14.1875,27.625,12.209,16.0,20.625,17.0938,20.9375,4.6719,20.0625,9.5313,19.5,1.8633,248.75,16.2558,17.3125,18.875,9.125,39.5075,5.1328,6.9688,16.3125,31.0625,18.1875,53.625,14.0581,15.9167,9.0,30.75,1.2031,3.5208,6.3138,27.9752,16.0,240.0,18.5,43.3125,292.133,2.3965,15.5,65.6667,20.3125,43.0,104.875,20.75,38.875,22.25,14.4531,14.5,16.8182,2.2321,14.8125,11.152,52.375,19.25,30.0,34.25,41.5745,14.9573,10.6622,25.3329,10.625,3.625,15.765999999999998,8.5457,20.0,6.125,102.75,29.125,57.875,25.844,32.9028,40.125,13.9184,8.1363,26.25,24.2,40.0313,28.3459,6.7813,34.25,139.3438,54.5417,10.625,22.6875,16.0,11.4167,84.0,42.7571,1.2188,23.5625,7.375,37.7188,6.8854,15.9688,15.4375,7.379,10.781,22.5686,45.5,54.5,26.7083,17.313,24.5625,10.4063,6.8912,11.0,16.5,12.4125,15.9299,9.5,29.875,32.1111,18.563,9.6716,49.5,12.8125,36.7813,41.375,4.5279,51.0495,7.5124,67.2393,46.4375,216.6526,36.8,52.5,12.4189,82.5104,12.1111,7.25,20.0,18.2103,19.6563,24.4375,18.4688,5.3786,3.4844,21.177,11.4623,12.9375,106.3125,56.1875,12.1094,6.9427,22.4375,13.875,5.0065,40.375,37.4688,4.813,8.5433,32.125,3.7599,8.0864,20.25,22.9375,471.75,6.141,8.5938,13.625,30.625,30.0,30.5,4.3594,22.7083,3.9844,38.9375,36.6875,26.4375,23.25,8.9604,21.563,30.6667,16.031,9.063,64.0,94.625,2.2422,15.4908,20.4688,61.0,15.875,15.864,15.7188,2.1172,1.8333,6.875,17.875,4.2656,22.8125,30.875,24.0313,18.813,17.326,41.0938,21.25,68.2813,12.98,20.762,24.5,4.5469,17.25,48.4375,2.4069,32.9375,5.8439999999999985,17.25,23.0,0.875,13.1563,9.6406,13.625,41.875,19.406,29.0,30.9688,3.9063,8.4444,20.702,16.2813,22.063,9.875,15.9375,111.8156,90.0,28.1563,6.125,13.375,9.0,50.625,1.5,17.379,25.25,8.9108,5.5156,653.5335,6.6084,38.188,21.8386,200.0,3.0652,49.8592,51.75,22.75,4.5625,8.5625,16.5313,4.7031,50.438,13.9375,47.5625,20.6167,16.4375,42.25,82.0,40.0,8.4167,54.5031,4.7525,39.8125,42.4688,21.5155,70.948,6.0523,40.9583,7.5178,19.079,41.7293,3.7632,15.8951,11.4607,12.0229,10.0221,11.2213,3.7475,10.8183,8.4563,29,28.9571,15.7544,24.604,16.9309,59.04,11.2964,3.1899,10.6306,97.0177,16.964,31.68,10.4777,21.0863,15.9853,11.9751,26.0754,12.6971,31.4515,9.1468,2.9408,9.2998,5.8574,71.0164,25.7984,10.2328,83.5044,20.891,53.3076,16.461,10.4333,1355.62
2000-03-08,102.4131,75.445,4.3571,3.1384,13.8737,19.7656,82.8125,8.7302,34.081,12.0,28.0,26.75,39.125,17.4375,35.438,927.0665,26.6171,265.0,9.5,18.0625,44.8438,26.75,61.375,53.938,63.625,6.375,4.875,14.25,21.75,18.3171,16.2188,22.9393,4.7578,9.5,6.125,19.3125,33.001,57.375,35.8163,22.0,33.375,21.8125,14.057,22.125,27.0833,17.7188,30.063,8.4375,26.625,46.861,32.8599,1.7656,45.4474,156.3333,9.5625,30.0,352.2814,60.25,12.3045,18.4298,16.4531,17.4688,14.75,40.1141,23.9375,7.104,4.0703,2.7785,12.7188,21.563,24.2063,21.9688,2.875,33.375,33.8125,28.0,7.766,17.1875,16.7064,4.7699,35.1875,1.4635,15.4132,45.625,30.3125,66.1875,3.7917,26.6875,33.25,2.5553,85.7504,15.5625,40.5313,18.375,17.625,9.6686,9.2969,3.1511,7.0344,34.473,1.0,33.3125,33.4924,7.4992,29.75,41.5912,1.1458,22.125,24.0156,9.6802,14.5625,27.5,12.282,16.25,21.0625,17.625,21.125,4.7188,19.6563,9.6875,19.625,1.9492,246.25,15.8355,17.3125,19.0938,9.1563,40.8885,5.1406,6.7813,15.5625,33.0625,18.1875,49.5,13.5374,15.4167,9.6458,30.0,1.1563,3.7292,6.4904,28.6097,16.2813,239.0625,18.75,43.4375,290.622,2.3105,15.6875,62.9583,20.75,43.9375,101.75,20.6875,37.75,19.9375,14.7031,14.125,16.1932,2.2321,15.125,11.2089,52.5,18.8333,29.375,34.5,42.4445,15.3312,10.2504,24.9564,10.5938,3.7813,15.7364,8.6068,20.9063,6.5,106.25,29.875,57.4688,25.688,35.5061,39.5,13.9683,8.0729,27.0313,24.8,39.125,30.3319,6.8438,35.5,137.3125,52.6667,10.9063,23.8125,15.6875,11.3542,79.0,46.173,1.2813,23.75,7.6875,40.0,6.6667,16.125,15.8125,7.5209,10.625,20.5305,48.7813,55.5,26.3333,17.625,24.1875,10.9688,6.8709,11.75,17.0313,12.5291,16.6989,9.125,30.75,30.8889,18.5,9.6952,48.9375,13.125,36.625,41.281,4.4556,53.7706,7.4555,65.5791,47.7813,207.0304,36.4,50.5,12.6616,85.7312,12.4167,7.2031,18.3438,16.8179,20.6563,23.3125,18.0938,5.5014,3.4063,21.432,11.1525,12.9375,109.1563,53.875,11.8125,7.0,23.0625,14.375,5.157,39.9375,41.5625,4.625,8.3634,32.625,3.7037,8.4444,20.3125,22.25,525.375,6.234,8.4375,13.375,30.5,32.4375,29.0,4.2396,23.5,3.9219,35.6563,36.625,26.5,23.031,8.6414,21.25,31.25,16.063,9.125,64.5625,95.2188,2.1875,14.934,19.3438,60.5,15.5625,15.492,15.375,2.1016,1.7917,6.9167,18.0,4.2344,23.0625,30.0,22.1875,18.75,17.590999999999998,38.5313,22.125,81.0,12.8658,20.818,23.938,4.5781,17.0,47.625,2.3868,31.6875,5.5939999999999985,19.625,23.5,0.9219,12.75,9.8438,13.875,41.625,19.625,29.0938,31.2813,3.9375,8.5278,22.642,15.4375,21.75,10.0,15.875,108.5997,86.0,27.9375,5.9529999999999985,13.0625,9.0781,54.313,1.5156,16.7627,24.625,9.4504,5.5469,626.8123,6.5085,38.438,21.7065,203.0,2.9557,50.6435,48.875,24.875,4.5625,8.4063,16.75,4.6719,49.625,13.9375,48.3125,21.3329,16.375,42.4375,81.8125,39.8125,8.2917,55.9851,4.7525,37.4375,42.5703,21.601,73.8629,6.169,41,7.6516,19.6451,42.0113,3.7885999999999997,15.5265,11.7295,11.5131,9.8504,11.495,3.7802,10.7013,8.8214,28.78,28.8403,15.4825,24.936,17.3057,61.1816,12.0737,3.2641,10.3509,105.3511,15.1534,32.3117,10.2971,21.1681,16.1289,11.8901,23.5134,12.7381,31.5523,8.8535,2.9101,9.1798,5.7735,73.434,27.2752,10.3167,78.8252,20.7319,51.8083,16.6599,10.5313,1366.7
2000-03-09,103.0869,75.7949,4.3661,3.1536,13.9856,19.5313,88.5,8.6168,34.672,12.5781,28.0625,26.625,37.7813,17.625,38.438,926.3684,26.3505,286.0,9.625,18.1875,47.5781,29.0625,59.0,53.625,68.813,6.6571,4.6875,16.0,21.75,17.9654,15.9375,22.9393,4.8047,9.7222,6.8125,19.5625,32.88,59.6875,35.8163,22.75,33.75,21.5313,14.479,22.9375,28.4444,18.7188,30.875,8.7708,28.125,43.867,34.1186,1.8047,51.158,159.3333,10.6563,30.438,351.4094,66.0,12.3045,19.5966,16.5469,17.625,15.25,40.3907,23.1875,7.336,4.1094,2.6012,12.5938,21.333,25.5102,22.0,2.9609,33.813,34.125,27.9583,8.0,17.125,17.1635,4.822,36.6875,1.4375,15.3417,44.563,30.1875,69.6563,3.6875,27.25,33.0,2.7344,86.4472,15.9688,41.625,18.3438,17.8438,10.6881,9.3906,3.2888,7.2002,35.768,0.9844,33.5,34.3219,7.6484,30.25,41.4275,1.1042,22.1563,24.7656,9.6013,15.125,27.5,12.575,15.6875,21.5,17.3125,20.75,4.6875,19.6875,9.9063,19.375,2.0547,256.875,16.2558,17.8125,19.1563,9.0,39.9879,5.1328,6.625,15.8125,33.375,18.5,54.5,13.4853,15.8333,10.7083,31.5104,1.125,3.8542,6.5829,28.0855,17.0156,243.75,19.906,43.0,293.681,2.2383,15.7813,63.7526,20.5625,45.625,107.188,20.625,40.438,20.0625,15.0625,14.625,16.9318,2.2321,14.75,11.2089,55.313,18.9792,30.125,34.4688,43.7496,14.7703,9.8614,26.9051,10.7813,3.7656,17.006,8.6678,20.5625,6.563,108.0,30.75,59.1875,28.125,34.2584,37.625,14.3175,8.1681,27.4375,25.45,41.1875,32.2276,7.0,36.344,138.0,54.0833,11.1563,23.5,15.8125,11.4375,85.0,47.2919,1.3125,23.375,7.4063,43.5,6.8229,17.0,16.875,7.6628,10.938,20.9202,50.375,60.0625,26.625,17.125,25.0,11.6094,6.8709,12.125,17.0938,12.5874,16.0397,9.125,32.0,30.5,19.063,10.0011,50.0,13.3438,36.5,40.469,4.5135,57.8522,7.5314,69.2108,50.0,200.3865,36.85,55.0,12.6077,86.551,12.6667,7.125,17.875,16.4084,21.4063,24.0,17.5,5.6488,3.3438,21.545,11.2652,13.1875,120.1875,52.9375,12.0781,8.3581,22.6875,15.125,5.198,41.5,42.0,5.4689999999999985,8.2435,33.25,3.6772,8.5062,20.625,22.625,562.125,6.4060000000000015,8.5938,13.1875,31.375,34.375,28.875,4.1771,24.0,4.0469,35.5625,37.0,26.9375,22.781,8.9024,21.188,31.0,15.906,9.438,63.5,93.7969,2.2109,15.5921,19.9063,68.0,15.8125,15.641,15.2188,2.0781,1.5,7.4167,18.1875,4.5156,22.9375,30.3333,22.4688,18.875,17.789,38.3125,23.313,75.9375,12.8278,20.594,24.906,4.7188,17.063,48.125,2.3465,33.3125,5.57,19.25,23.875,0.8906,13.5156,10.0469,14.8125,41.5625,19.906,30.0313,32.625,3.9063,8.6111,22.319000000000006,15.9375,22.75,10.125,16.0,121.4634,90.0,26.9375,6.132999999999999,12.8125,8.9844,53.0,1.5469,16.9476,24.031,10.1284,5.9688,619.7055,6.2801,38.875,21.4863,240.75,2.8462,52.5482,50.188,25.625,6.0,8.5938,16.4063,4.9609,51.688,13.9375,48.9375,21.1794,16.25,41.6875,82.6875,40.2188,8.5208,59.2783,5.0221,36.875,41.7813,21.373,81.9251,6.1087,42.1667,7.6783,20.7208,43.5338,3.7759,15.7867,11.7295,11.3007,9.5285,11.7078,3.8517,10.642900000000001,8.8983,28,29.8211,15.3546,24.6704,16.9089,60.6607,11.8664,3.2724,10.584,104.2194,15.0747,33.5264,9.996,20.8408,16.6553,12.2723,23.5134,13.3115,32.8628,9.3602,2.9408,9.3298,6.0112,73.1318,26.5829,10.4565,79.4251,20.9905,52.9744,16.9583,10.5803,1401.69
2000-03-10,95.6754,75.0251,4.4911,3.1536,13.8457,20.8125,86.4688,8.7302,34.7705,13.7188,28.125,26.0625,36.5,17.5625,37.563,927.0665,26.3949,296.0,9.4375,17.9375,48.2656,26.0,59.563,54.813,66.875,6.6571,4.6875,15.25,21.563,17.6407,15.625,23.0548,5.3828,9.9167,6.75,19.8125,33.303000000000004,60.5,36.9652,21.813,32.375,21.4375,14.5602,22.5625,27.7222,18.4063,32.0,8.75,27.25,39.703,33.5886,1.7773,49.8493,162.0417,10.6875,30.375,341.8176,66.5,12.1586,20.0155,15.8125,17.8438,15.125,39.8835,23.0625,7.021,4.0625,2.6603,12.3594,21.25,24.3764,21.375,2.9297,29.875,34.0625,26.9583,8.0,17.1875,17.1635,4.7438,36.8125,1.4375,15.1511,44.125,28.9375,68.1875,3.7083,27.6875,33.3125,2.5599,85.6011,15.25,40.1875,18.1563,17.75,10.1784,9.2031,3.1855,7.2831,34.658,0.9844,33.875,34.633,7.723,30.75,40.4996,1.0417,22.0313,23.2031,10.1668,15.1875,27.4375,12.942,15.3125,20.0,18.0625,20.5625,4.6406,19.6875,10.0938,19.875,2.125,265.0,16.5134,17.9375,19.125,8.9063,39.4475,4.75,6.5313,16.125,33.5625,18.3125,57.875,13.4333,15.875,11.375,30.5833,1.2266,3.7917,6.4736,27.0096,17.6875,242.8125,19.656,43.8958,287.601,2.2402,15.6875,63.8333,20.6875,46.125,112.25,20.875,39.625,19.7813,15.0781,14.375,16.875,2.2321,15.3125,11.152,53.5,19.0833,30.375,34.8125,45.1167,15.6584,9.8843,26.0304,10.7344,3.6563,17.3012,8.7288,20.0,6.438,105.25,31.25,60.0938,29.219,35.6139,37.0,14.3674,7.9619,27.1875,24.9,44.625,35.0261,6.9531,35.438,141.2188,52.4583,11.0625,22.9375,16.0625,11.5,91.125,44.7595,1.2813,22.75,7.375,41.5625,6.6771,17.0,17.0,7.6628,10.0,21.3697,50.7813,61.1875,27.0833,16.813,25.0625,11.25,6.8709,12.4583,17.6563,12.5582,16.1496,9.0625,31.75,30.75,18.625,9.8834,51.25,13.2188,37.2813,40.75,4.4122,56.3734,7.5883,71.9087,50.5,213.8271,37.375,53.1875,12.1223,85.2627,12.3889,6.8438,18.25,16.6814,21.875,23.25,17.5,5.7716,3.3594,21.347,11.1525,13.1875,118.4375,52.3125,12.0156,9.8333,21.5,16.25,5.2117,41.8438,40.8125,5.0,8.3634,33.9167,3.6772,8.4074,21.25,23.125,567.0,6.4220000000000015,8.4688,13.0625,30.75,35.0,26.875,4.1458,23.6667,3.9688,36.2813,37.4375,26.1875,23.344,8.9314,21.0,33.8333,16.75,8.937999999999997,68.0625,89.4063,2.1953,15.4402,20.0313,71.125,15.625,15.567,15.9063,2.0547,1.4167,7.2917,17.75,4.4531,22.9375,35.3333,22.375,18.938,17.657,38.3438,24.313,62.9063,12.8658,20.65,24.5,5.0,17.438,47.375,2.3465,33.8125,5.367000000000001,18.9375,24.25,0.8594,13.3281,10.1016,14.4063,42.0,19.938,30.4063,33.5703,3.8125,8.5,22.265,16.0313,23.0,9.375,15.875,116.0211,90.375,26.2813,6.359,12.3125,8.7656,53.438,1.5313,17.3173,24.438,9.7409,5.7656,627.6651,6.5656,38.688,21.4863,239.9375,2.7915,51.3718,50.65600000000001,24.5,5.1875,8.5625,16.0938,5.0391,50.063,14.0,47.9375,22.2793,16.625,41.9375,83.3125,38.5156,8.4375,64.0535,4.9884,37.25,38.75,21.715,87.5687,5.8674,43.2292,7.6248000000000005,21.6266,42.547,3.9279,15.7216,11.2926,12.0229,9.0134,11.495,3.7528,10.642900000000001,9.1866,27.4,30.1481,15.3866,24.4048,17.2837,60.2266,12.0737,3.2064,10.3975,106.4828,14.1301,32.4088,10.0562,20.1315,16.7032,12.7819,23.9688,12.5333,32.1572,9.4402,2.8978,9.2998,5.7036,69.8076,25.8907,10.4565,85.9639,20.8711,55.14,17.3064,10.5558,1395.07
2000-03-13,88.4324,76.2149,4.3326,3.1233,13.6779,20.5313,82.5,8.6168,35.5092,13.2344,28.125,26.5,36.5,17.1875,38.125,963.3673,26.2616,284.75,9.0625,17.75,46.9844,25.75,58.0,53.75,65.313,6.6007,4.6875,14.875,21.813,17.8301,15.8125,22.8237,5.2031,9.0,6.875,19.375,33.122,58.9375,36.9288,21.313,32.625,21.5938,13.9596,22.875,27.3056,18.0625,30.625,8.5833,27.25,35.539,35.1124,1.8008,48.4811,153.3333,10.4688,30.0,348.3575,64.8125,12.0613,19.6266,15.75,17.8125,14.938,38.7308,22.875,6.792000000000002,4.0,2.7194,12.1563,20.396,24.8299,21.6875,2.8203,30.625,34.0625,25.625,7.859,17.1875,17.6713,4.7178,37.75,1.4531,15.032,43.0,28.3125,68.0938,3.6458,26.875,34.125,2.5,81.96799999999998,15.4375,39.9063,17.9375,17.6563,9.8166,9.1719,3.1855,7.1173,34.473,0.9688,34.0625,34.0109,7.6484,30.5625,40.6087,0.9583,22.125,21.6875,11.0349,14.9063,27.6875,12.905,16.3125,20.125,18.1563,21.25,4.5625,19.5938,10.0313,19.5625,2.0977,257.5,16.2558,18.25,19.0625,8.6328,40.8885,4.7188,6.4688,15.9375,32.8125,18.1875,54.844,13.3812,15.6667,10.625,30.6667,1.25,3.8333,6.4904,26.5957,17.9219,239.0625,19.531,43.1458,291.831,2.1172,15.5,61.5208,21.0625,45.9375,110.375,20.5625,38.813,19.4375,14.5625,14.5,16.875,2.2224,15.125,11.1804,53.0,18.9167,29.5,35.6875,44.371,15.8454,9.9758,25.9529,10.5156,3.5781,17.8917,8.7288,20.0,6.688,107.6875,31.0,61.0625,26.75,35.4907,37.0625,14.1679,8.1839,27.0938,23.8,43.0,33.2206,6.8125,35.0,131.9375,53.375,10.7813,23.4375,16.25,11.4167,83.9375,44.9362,1.25,21.875,7.4688,42.3438,6.7083,16.7188,16.8125,7.6344,10.469,21.07,47.25,59.25,26.4167,16.938,24.25,10.875,6.8506,12.625,17.4063,12.6748,16.589,10.25,32.438,28.7222,18.875,10.1187,50.1875,12.8438,37.8438,39.5,4.6003,53.9481,7.5883,68.4845,49.0,204.663,38.13800000000001,59.0,11.9604,84.3257,12.1667,6.7656,17.875,16.2992,21.0625,23.6875,17.2813,5.7961,3.5938,21.319,11.4905,12.9375,114.0625,54.5625,11.6719,12.4375,22.0625,16.875,5.2391,41.6563,39.375,5.2810000000000015,8.3334,32.5833,3.5979,8.3086,20.875,23.0,575.625,6.2970000000000015,8.875,12.9375,31.125,34.3125,28.625,4.1042,23.3333,4.0469,34.7188,37.125,25.9375,22.969,8.6704,21.125,34.8333,16.688,8.437999999999999,65.0938,84.8125,2.0859,15.6933,19.2813,75.8125,15.5625,15.269,16.4688,2.0664,1.3333,7.4167,18.4375,4.3438,22.625,33.9167,22.5625,19.125,17.590999999999998,38.9063,24.063,62.5,12.98,20.425,22.875,4.9844,17.25,48.3125,2.2861,33.6563,5.523,18.4375,23.938,0.8828,13.4688,9.5703,14.1875,43.6875,19.563,30.7188,32.4375,3.75,8.4722,21.564,15.375,22.5,9.375,15.625,121.3397,85.875,26.3438,6.257999999999999,12.1875,8.8125,52.75,1.5391,17.4406,24.5,9.5472,5.7813,601.7966,6.6512,39.438,21.046,227.125,2.9557,51.2597,49.28100000000001,25.0625,7.25,8.5938,16.3125,5.125,49.563,13.9375,47.6875,22.5607,16.9375,41.9375,79.125,37.9375,8.3229,64.5475,4.9435,37.9688,38.625,20.8885,84.4679,6.0408,42.75,7.4376,22.0229,39.7274,3.7885999999999997,15.6566,10.788499999999999,11.5981,9.6358,11.0692,3.7308,10.5844,9.0905,29.76,29.7978,14.5869,25.7329,17.5923,58.1139,12.1774,3.2312,10.4441,105.5054,14.3662,31.9715,9.996,20.0497,16.5596,13.3339,24.4243,12.9838,32.3588,9.0402,2.8241,8.9098,5.8294,72.8296,27.2291,10.3726,85.424,21.0104,54,17.0578,10.6537,1383.62
2000-03-14,81.7789,68.5864,4.0804,2.911,13.9297,20.3594,72.8125,8.22,37.233,13.1875,27.8125,26.875,35.9375,17.9063,35.813,957.7826,26.306,269.75,9.1875,18.0,44.6875,24.0,52.25,49.5,65.625,6.375,4.6563,15.3125,21.75,17.8842,16.0313,22.997,5.0469,8.8333,7.0625,19.4375,32.88,58.0625,37.4758,22.563,33.063,21.3125,14.0245,22.375,27.8611,18.2813,29.625,8.3958,26.75,32.239000000000004,33.7874,1.832,45.6258,133.9583,10.3438,30.375,347.0495,62.25,12.1586,19.477,15.7188,17.9063,14.938,38.8691,22.1875,5.49,3.5781,2.6012,11.5156,20.458,24.6882,21.5938,2.8672,29.875,34.25,25.625,7.875,17.5,17.265,4.7438,38.125,1.4635,15.032,43.313,28.0625,65.875,3.5938,26.375,34.6875,2.3333,78.4345,15.375,41.4375,17.5625,17.2813,9.5371,8.9375,3.0994,7.1173,33.6713,0.9844,34.0,33.4406,7.6484,30.0,40.9362,1.0,22.1875,18.75,11.1007,15.4063,27.625,12.649,15.5625,20.2813,17.6875,21.1563,4.625,19.5313,9.9219,19.375,2.125,250.625,16.0118,17.5625,18.6563,8.7188,39.3874,4.4609,6.3125,15.9375,32.5,18.375,50.0,13.4333,15.3333,10.7083,32.2917,1.1836,3.8125,6.6165,25.906,18.3906,232.5,20.063,42.3333,290.849,2.1211,15.3125,59.5,20.375,43.9375,104.75,20.375,45.5,19.0742,14.2188,14.5625,16.4205,2.2126,15.0,11.1804,52.313,19.3333,30.0,35.5,44.7439,18.6966,9.6555,24.7571,10.25,3.5313,16.8584,8.6678,20.4688,6.625,108.625,31.125,58.9375,25.531,33.7038,38.0,14.118,8.2315,27.0,24.25,42.5,32.0471,6.7344,36.375,122.7813,52.6667,10.625,23.625,15.875,11.5625,76.375,43.8098,1.1875,21.6563,7.2188,41.6875,6.8229,16.6875,16.6875,7.6628,10.469,21.07,43.2188,57.4375,25.4583,16.625,23.1875,10.5938,6.952000000000001,12.625,17.75,12.7913,16.2595,9.875,30.5,26.8333,18.25,10.3305,46.875,13.0938,39.8125,39.563,4.5062,53.4748,7.4934,66.3573,47.5625,196.95,38.363,55.75,11.8661,76.3031,11.9167,6.8906,17.9375,16.1354,20.9375,24.3125,16.9375,5.8698,3.6094,22.141,11.1807,12.75,98.5313,54.1875,11.9844,9.1771,21.625,16.5,4.9655,41.7813,38.5,5.6560000000000015,8.2435,32.5417,3.7897,8.358,20.8125,22.6875,569.625,7.609,8.8438,12.9688,30.688,33.25,27.875,4.349,22.625,3.9375,32.1875,36.9375,26.0625,23.0,8.5834,21.125,36.625,16.813,8.75,62.5625,74.0,2.0938,15.6933,19.6875,69.125,15.9375,15.22,15.875,2.1797,1.3333,6.9167,18.125,4.1797,22.5625,32.4167,22.1875,18.813,17.657,38.125,23.375,69.75,12.5233,20.369,23.25,4.625,17.0,47.5625,2.3364,33.1563,5.32,19.125,24.0,0.8438,13.75,8.9922,14.1875,42.125,19.656,30.4688,32.1875,3.7813,8.4722,19.785,15.0938,22.313,9.3125,15.4375,121.7108,78.25,25.75,6.257999999999999,12.0625,8.8125,52.563,1.5469,17.6255,24.969,9.4919,5.75,568.5372,6.4229,39.375,21.3983,217.625,2.7368,50.2514,45.25,25.0,6.5,8.6563,15.9375,5.0781,48.875,13.25,47.75,21.3585,17.5,43.75,71.3281,38.625,8.3646,61.2543,4.7637,36.4375,34.4453,20.7176,74.235,5.9654,41.0417,7.4643,21.0039,39.6992,3.8519,15.5482,11.1582,11.8105,9.5714,11.0996,3.8517,11.461500000000001,8.956,29.1,29.5409,14.6348,25.4009,17.1514,55.7986,12.1774,3.2559,10.3509,102.4704,14.4056,32.342,9.8756,20.4589,15.8896,13.4613,24.3104,12.779,32.0564,8.8935,2.8917,8.9098,5.6337,68.901,26.6752,10.4285,78.2853,20.9905,53.3333,17.1075,10.7517,1359.15
2000-03-15,76.9783,71.7357,4.1518,3.3204,14.545,20.8906,67.0,8.39,38.7105,12.7813,29.0625,28.75,37.1875,20.5488,35.313,1021.309,27.8169,240.25,9.5625,19.5,42.7969,24.625,58.5,44.625,63.75,7.1084,4.6875,16.1875,24.063,17.4242,15.5625,25.3083,5.3828,10.75,7.125,20.25,33.181999999999995,62.8125,38.7706,24.125,34.875,22.9375,15.3068,24.8125,29.3889,19.2188,30.438,9.3333,25.875,33.332,37.2986,1.9375,48.0647,125.2917,10.6563,30.625,364.4892,62.8125,12.1586,20.7036,14.75,19.125,15.438,38.3159,22.75,5.182,3.7344,2.6012,11.3594,21.688,26.0771,25.9063,2.9219,33.563,37.0,27.4583,8.375,18.75,18.4329,4.7699,40.875,1.4219,15.2464,49.813,29.75,64.3125,3.8958,29.875,33.875,2.1016,70.173,16.3125,41.9688,18.375,18.75,9.9975,9.0469,3.3233,7.4015,34.3497,0.9688,34.25,35.0996,8.0961,31.4375,43.1741,0.8958,21.4688,19.3125,9.9704,16.2813,29.125,13.015,15.4375,22.5,19.7813,21.6563,4.5781,19.6563,9.7656,19.375,2.1094,258.75,16.5948,18.375,19.3125,8.9219,42.3295,4.9219,6.6563,17.25,33.8125,19.0625,46.375,14.2143,16.125,10.8333,35.3333,1.125,3.9583,7.0705,24.6921,19.0938,227.8125,21.688,44.5208,297.571,1.998,16.375,56.75,22.0,45.0,103.563,21.9375,46.938,18.9375,14.5,15.0,17.8409,2.2175,14.8125,11.2942,57.0,19.2292,33.375,36.75,45.676,17.8553,9.4267,23.3842,10.4688,3.8125,17.9212,8.7288,21.875,7.188,107.0,33.813,60.0938,25.031,36.1068,38.0,15.2654,8.3584,29.25,23.95,39.0625,33.5366,6.9063,38.469,114.875,55.4167,11.625,26.1875,17.6875,11.7917,75.125,47.9398,1.0625,23.7813,7.4375,42.5938,7.1354,17.8438,18.25,8.1737,10.313,21.13,42.9688,62.75,25.5417,17.125,25.0625,11.3281,6.9317,13.0,19.6563,13.0244,16.9736,10.25,32.5,26.3889,19.125,10.8247,49.0,15.1563,45.2813,41.25,4.6581,56.61,7.7211,64.749,47.6875,184.3495,39.35,56.5,11.9335,70.2714,12.3056,6.8281,17.8125,15.6986,22.1875,23.875,16.9688,6.1891,4.125,23.813,10.7019,13.625,86.5313,56.6875,12.5469,8.8021,23.0625,18.0625,5.0612,40.875,39.3125,6.188,8.3334,32.9583,4.1005,8.8765,21.9375,23.5,534.0,7.766,9.3125,13.75,33.188,35.25,29.25,4.8073,24.3333,4.2813,32.3125,40.0,28.5625,25.094,9.2504,21.188,37.7083,18.625,8.562999999999999,64.0,62.9688,2.0938,16.6552,20.4688,65.9688,16.625,16.013,16.0938,2.3672,1.2917,6.8333,19.25,4.3984,23.5,32.3333,22.7188,20.625,17.590999999999998,36.9375,24.5,58.0313,13.2846,20.594,23.188,4.5,17.813,51.8125,2.5882,36.4063,5.695,18.0,25.188,0.8516,14.75,8.6094,16.0625,42.5,20.875,32.0,34.875,4.25,8.8889,19.677,17.4375,23.875,9.0,15.75,121.216,73.5,27.4063,6.43,13.5,9.3438,54.938,1.5391,19.5976,26.938,9.2982,5.9688,540.1103,6.537000000000001,40.688,21.6625,194.75,2.4631,50.2514,47.40600000000001,26.0,6.5,9.0,18.0,5.5078,54.063,13.25,51.5,22.3049,18.625,46.625,69.1875,38.875,8.7083,67.1821,5.1233,38.75,35,21.43,73.6148,6.3425,40.0833,7.8656,21.6832,38.0921,3.8772,17.3456,11.9312,12.1929,10.344,13.1067,4.0989,11.5785,9.4941,32.52,28.7002,15.0667,26.895,18.7828,53.3675,12.6437,3.4043,10.7705,102.0589,15.1928,33.0284,10.5982,20.8135,17.3254,14.0134,23.3426,12.9838,33.0707,9.413499999999999,2.9531,9.5998,6.0391,74.945,28.7982,10.9038,71.7466,21.1497,58.6667,18.5994,10.9476,1392.15
2000-03-16,79.547,77.1947,4.3415,3.9572,15.4401,23.6094,79.0,9.2971,43.143,12.7344,30.625,30.9375,40.0625,22.0,40.438,1116.2495,28.039,229.125,10.125,21.25,43.9688,24.5938,64.75,45.0,66.25,7.3905,5.4688,16.875,27.063,18.3171,16.5313,27.4462,5.5234,11.1944,7.9375,23.375,33.545,67.6875,41.9438,26.438,35.625,24.625,16.1996,27.3125,33.1111,19.9688,31.0,10.1458,27.375,36.806,43.3273,2.1094,53.0021,141.875,12.375,30.875,391.5207,64.125,13.2772,23.2766,15.1094,20.3438,17.625,40.06800000000001,26.5,5.021,3.8047,2.6603,11.0156,22.0,29.195,25.625,3.1719,36.625,41.4375,29.2083,9.297,19.4375,19.804,4.7438,46.5625,1.4323,16.4375,55.953,34.0,65.8359,4.0729,36.25,33.0,2.0417,78.0364,18.1563,42.0625,19.375,19.75,10.720999999999998,9.8125,3.7882,8.2305,34.843,0.9844,36.0,36.7587,8.5065,31.875,45.139,0.9583,22.0313,20.2969,11.5478,17.3125,31.0,14.262,16.625,23.5938,20.7813,22.875,4.6875,19.625,10.0469,19.8125,2.2188,261.875,17.5438,19.375,20.0313,9.6406,42.0893,5.5078,6.875,20.0,35.5,20.125,46.53100000000001,15.9325,16.5417,11.2292,39.2917,1.1563,3.9792,7.5497,25.7957,20.9063,235.3125,22.563,46.3333,309.957,2.0664,17.5938,58.125,23.375,48.75,103.313,23.0,51.0,19.6875,14.7344,15.5,19.7017,2.1371,14.9375,11.6072,61.5,19.4167,40.25,40.5,49.4668,18.5652,9.9758,23.5614,11.2813,4.2656,18.4231,8.7288,23.8438,7.25,109.0,35.375,62.5313,25.969,39.6189,40.8125,17.1361,8.3742,32.1875,24.65,43.0,34.3039,7.5156,39.906,118.5,60.0833,12.4375,27.125,18.875,12.125,75.125,52.4157,1.125,24.875,7.7813,47.3125,7.6146,19.75,19.8125,8.6845,10.625,22.2989,47.0938,64.75,27.125,18.063,28.25,12.5156,7.3573,13.25,20.5313,14.7435,19.006,10.4375,34.063,27.0278,19.75,10.9424,52.625,15.4375,49.7813,44.031,4.6871,61.5197,7.8728,67.0318,47.6875,185.4186,42.45,56.6875,12.4594,70.6814,13.3333,7.1406,19.1563,17.0364,22.5,22.75,17.25,6.3610000000000015,4.4688,24.777,11.9411,15.125,91.2813,66.625,13.0156,7.8477,24.5,19.3125,5.3895,42.6875,40.9688,7.438,8.7531,31.4583,4.4709,9.7037,22.625,24.5,527.625,7.9220000000000015,9.7031,14.8125,34.063,36.5,29.9375,5.3073,26.8333,4.8125,33.4375,44.9375,29.625,26.406,9.8593,21.375,38.625,20.031,9.25,66.4375,72.9688,2.0938,18.9839,20.3438,65.0,17.3125,16.955,17.5,2.7578,1.2917,7.0,19.5,4.7969,24.6875,33.3333,24.5313,22.875,17.855,37.75,26.25,57.3438,13.8555,20.762,25.375,4.9375,18.438,56.9375,2.6486,42.9063,6.211,18.5625,26.563,0.8672,16.0938,8.75,17.25,45.125,21.625,35.5625,39.7813,5.0,10.0556,19.893,18.0,27.188,10.125,16.0625,122.7003,80.0,29.6563,6.516,14.0,9.9531,56.25,1.625,22.5557,28.5,9.9347,6.7188,588.7203,6.851,44.188,22.4109,200.25,2.7368,51.876,45.063,27.5,7.625,9.5938,19.25,5.5,58.438,13.4375,54.625,24.1722,19.9375,52.0,72.3125,39.875,9.0,67.5115,5.9097,41.375,35.125,23.4818,74.9172,6.8176,41.8333,8.2937,22.1928,38.8252,3.9786,19.2899,12.3681,12.7027,11.6745,15.1746,4.3462,13.3328,10.3974,34.04,28.2332,15.7384,28.4224,19.7417,56.8405,14.3019,3.6268000000000002,11.3766,98.5609,16.4917,34.9841,11.7423,20.868,18.1869,14.6079,25.506,13.762,34.9798,10.1869,3.2232,10.979800000000001,6.1370000000000005,80.6867,29.8135,11.3791,72.9463,22.5424,63.6667,19.2957,12.3926,1458.47
2000-03-17,81.6104,72.4356,4.4643,3.8359,14.9926,21.9219,77.875,9.5805,42.552,12.2813,30.125,30.375,38.9375,20.9063,38.938,1087.6277,28.3056,218.9375,10.4375,20.875,47.9297,25.0,63.125,50.75,64.813,7.3341,5.25,16.625,25.875,17.803,16.5,25.4817,5.9336,11.0556,7.8125,24.1875,33.666,63.3125,41.9073,24.313,38.0,25.0,16.0373,26.75,33.1111,20.3125,31.25,10.0,26.4375,36.518,41.0086,2.0352,50.9201,145.0417,11.5,31.0,397.6246,65.5625,13.2285,23.0672,14.7656,19.8125,17.063,41.4512,21.875,5.331,3.8047,2.542,10.4219,21.021,28.1179,24.9688,3.2109,35.125,41.5,28.25,8.891,19.0625,19.0423,4.7438,45.8125,1.4375,15.7943,53.938,31.875,67.5,4.2188,34.125,36.5,2.3438,78.335,18.0,41.6563,18.6563,19.0938,10.4579,9.9219,3.6849,8.2305,36.3231,0.9844,34.3125,37.2253,8.32,30.4375,43.8836,0.9583,21.6875,20.1406,11.5182,17.2188,30.6875,14.078,16.5,22.4688,19.9063,22.5,4.625,19.8438,9.8281,19.875,2.4375,292.5,16.9608,19.5,19.25,9.7422,42.8699,5.4609,6.5938,20.375,34.1875,19.5,47.625,15.4639,16.625,10.6875,40.1667,1.1719,4.1875,7.0957,26.5406,20.0625,247.5,22.875,46.625,308.748,1.9922,17.25,63.125,23.75,46.4375,116.5,23.4375,50.438,19.1875,14.7344,15.6875,19.4318,2.0274,15.0,11.7209,63.188,19.25,35.8125,40.9063,46.6082,19.8184,9.6555,24.6243,11.2344,3.75,17.5079,8.7899,23.0625,7.0,110.0,35.0,64.9375,27.25,37.524,42.125,16.1633,8.2156,32.4063,25.0,41.75,34.1233,7.4844,39.781,124.9688,60.6667,11.9688,25.5625,18.8125,12.0833,80.0,50.8845,1.125,24.5625,8.3438,44.9063,7.5833,18.6875,20.0,9.4224,10.469,22.8383,47.1563,61.375,27.9583,18.0,28.0,12.8594,7.0533,13.3333,20.0313,14.7727,19.3356,10.9375,33.813,28.2222,19.125,10.8012,52.6875,15.0938,47.1875,42.938,4.6871,59.3902,7.3796,73.7765,49.6875,182.6694,44.956,64.4375,11.7447,72.0282,13.0278,7.0156,19.0,16.5722,21.9375,22.8125,17.2188,6.2873,4.25,25.032,11.7721,15.875,100.375,63.3125,12.4375,8.3229,24.75,19.125,5.3211,44.25,39.9063,7.188,8.7531,33.7917,4.3783,9.4074,22.25,24.4375,540.0,8.328,9.6172,14.3438,33.0,35.8125,28.8125,5.2344,25.3333,4.7031,34.9063,43.6875,28.75,25.031,9.4534,21.563,39.4167,18.5,9.0,68.125,77.75,2.1016,18.3258,20.1875,62.875,18.125,16.087,17.0625,2.5625,1.2917,6.9583,20.25,4.6328,23.875,36.8333,24.0,21.75,17.392,37.1563,25.938,58.5,13.3607,20.65,24.656,4.8125,18.438,56.3125,2.5983,43.1875,5.836,18.875,26.0,0.8281,15.5156,8.9219,17.0313,45.75,22.188,34.75,39.0938,4.75,9.9722,19.354,18.1875,26.625,9.75,15.9375,128.1427,84.9375,30.0,6.4529999999999985,13.9375,10.0625,55.5,1.6016,22.1243,27.313,9.99,6.375,591.563,6.7083,43.75,22.4109,202.125,2.5726,53.0524,43.969,27.9375,7.5,9.5,19.25,5.5,57.063,14.25,55.75,22.8677,19.875,51.875,75.5,38.5625,8.8958,68.0054,5.6176,40.9375,34.5,24.3937,76.4056,6.697,40.25,8.0529,22.306,38.9097,4.08,18.6127,11.9856,12.3203,10.4513,15.5395,4.3956,12.9819,10.1283,34,27.3691,16.1223,27.9244,18.7828,59.6188,14.561,3.6515,11.469899999999999,101.4931,16.2161,33.6722,11.0197,19.1768,17.3254,13.5463,24.4812,13.762,37.4999,10.2402,3.3521,10.6198,5.9133,80.9889,29.5828,11.5189,79.6651,22.4031,61.8333,18.5,12.4171,1464.47
2000-03-20,76.6414,73.4154,4.3929,3.8662,15.1604,21.8594,80.25,9.2971,41.173,12.25,30.25,30.0625,38.4375,20.6563,37.688,1105.7781,27.9946,213.25,10.75,20.375,47.0,26.875,58.0,48.0,64.188,7.3341,5.125,16.5,25.125,17.5325,16.3438,25.8861,5.8164,10.0278,7.1875,23.5625,34.149,64.0,41.4331,25.0,37.0,24.8125,16.021,26.125,31.5,20.6563,31.0,9.8125,25.6875,32.699,39.2861,1.9727,50.3847,141.5833,10.9688,31.25,391.9567,64.0,13.6176,22.4389,14.5313,19.25,16.563,41.2207,23.75,4.609,3.5313,2.4829,10.0313,21.667,28.9683,25.125,3.2422,33.938,39.5625,27.125,8.984,19.4375,18.4837,4.6917,41.5625,1.401,15.842,52.313,33.8125,67.0625,4.1458,32.0625,36.5,2.3672,75.6475,17.5,41.4688,18.9063,19.1563,10.3592,9.5,3.7193,8.1594,38.9132,0.9531,32.5508,37.8993,8.5065,30.6875,43.0103,0.8958,21.125,19.5,10.3181,17.0625,30.6875,13.345,16.375,22.3125,21.7813,23.4688,4.5938,19.75,10.3594,20.125,2.3672,284.375,16.6761,19.9375,19.2188,9.3125,42.0293,5.375,6.875,20.75,35.4375,19.5625,45.03100000000001,14.7349,16.7917,11.0,37.9167,1.125,4.1875,7.1629999999999985,27.3682,19.7188,252.1875,23.031,46.9792,310.561,1.7949,17.4063,65.6667,23.3125,47.6875,113.438,23.3125,50.25,18.0938,14.7188,15.9375,18.4659,2.0274,15.375,11.7494,63.625,19.0,36.4375,38.75,47.2296,20.0989,9.3352,25.51,10.9219,3.9375,17.1831,8.7899,23.5,7.125,112.75,34.438,67.5,25.5,37.4624,41.5625,16.5125,8.1205,31.125,25.125,41.375,34.5747,7.5313,39.656,117.5313,57.7083,12.0625,25.9375,18.1875,12.2292,77.0625,50.3544,1.1563,24.2813,8.0313,46.5,7.5208,18.9688,19.125,9.6495,10.313,23.6775,44.8125,60.75,29.1667,17.762,28.25,12.6406,6.9925,13.25,20.3125,14.2773,19.7201,10.875,34.563,27.5278,19.25,10.8012,53.375,15.2188,46.0313,43.5,4.6147,58.3254,7.3227,72.7907,48.6875,188.3205,43.794,67.8125,11.6099,73.6679,12.4722,7.125,18.375,15.917,21.5313,23.0,16.8125,6.2628,4.125,23.87,11.3778,15.0,91.5313,60.0625,12.5313,8.3177,24.375,18.9375,5.3895,45.0938,39.0625,7.2810000000000015,8.6632,33.375,4.1534,9.1728,21.375,24.375,466.125,8.547,9.4688,14.2813,33.25,35.0,29.0625,5.0104,26.1667,4.8281,35.25,42.0625,28.375,25.531,9.5984,21.5,39.0833,19.0,8.812999999999997,64.8125,74.5,2.0625,17.6677,19.4688,59.25,17.75,16.484,16.875,2.4375,1.2917,7.1667,19.875,4.3984,23.5625,36.0,24.3125,21.875,17.525,35.125,26.688,58.5,13.2465,20.65,23.75,4.7656,17.375,55.4375,2.5882,41.0625,5.711,20.875,25.438,0.8281,15.8438,8.7891,16.8438,44.4375,21.813,33.1875,38.0,4.9219,10.0278,19.192,18.0313,26.313,10.0625,16.0625,132.3481,83.5625,30.1875,6.625,13.75,9.5625,56.563,1.5547,21.8085,28.063,9.9623,6.25,552.0496,6.9224,42.938,22.543000000000006,185.1875,2.5726,52.9964,42.969,28.0,6.9375,9.5,18.9688,5.2031,56.875,14.375,55.125,23.2258,19.5,49.0625,73.375,37.4375,9.1875,68.4994,5.4154,39.3125,30,24.5077,77.832,6.5084,39.7917,8.0797,23.042,38.797,4.004,18.1976,11.7836,12.6602,10.344,15.1137,4.3132,12.8065,10.2052,33.56,26.9721,16.3782,29.0201,19.0473,61.1237,14.7683,3.668,11.3766,107.0487,16.0193,34.1095,10.839,18.8222,17.5647,13.5038,23.4564,13.762,36.9959,9.7068,3.2478,10.1398,6.151,79.1757,28.0598,11.6028,81.3448,22.4827,60.3333,18.5,12.0008,1456.63
2000-03-21,77.4836,76.4948,4.8192,3.8814,15.0765,22.9219,85.0,9.2971,41.37,12.7969,30.4375,29.8125,37.3125,21.6875,39.25,1122.5323,27.9057,197.5,10.625,22.0625,49.0,27.4063,61.125,47.875,72.375,7.2212,5.4688,16.75,26.688,17.9924,16.875,26.3484,5.7969,10.9167,7.875,24.0,34.028,64.0,42.5638,25.688,36.563,25.5,16.3294,27.625,32.6667,20.5313,31.0,10.0,27.25,35.491,40.9423,1.9961,50.6821,152.0,10.8438,31.25,405.0364,66.0,13.7635,22.9774,15.625,19.9063,18.188,42.65,24.0,4.909,3.2422,2.4238,10.2656,23.396,29.5351,25.1563,3.2422,36.438,42.125,26.8333,9.313,19.375,18.7884,4.7178,44.0,1.4531,16.5805,52.188,31.375,70.4297,4.1875,35.0625,37.3125,2.487,76.7424,18.5938,43.0,18.9063,19.2813,10.2277,8.9375,3.6849,8.2779,38.6665,0.9531,34.4375,38.4178,8.6931,30.0625,42.6828,0.8542,21.5938,19.3008,11.2848,17.5,30.5,13.418,15.75,23.25,21.625,23.0625,4.6719,20.0,10.2188,20.0625,2.4375,276.25,17.0151,19.875,19.375,9.9453,44.0107,5.7344,6.9375,21.25,36.625,19.8125,44.375,15.5159,16.9583,11.8438,39.7917,1.125,4.1875,7.2891,27.8096,19.5625,250.3125,23.25,50.1667,302.1020000000001,1.7793,17.375,64.0,23.5,49.25,118.25,23.75,51.875,18.75,14.6406,16.125,19.2045,2.0274,15.5625,11.7778,63.5,19.5417,40.0,38.5,49.7154,20.3326,9.8386,25.1336,11.3125,3.8438,16.9469,8.6678,23.4688,7.188,113.5,34.813,69.2188,26.469,38.5098,41.3125,17.0364,8.2949,31.0313,27.5,40.75,34.665,7.3281,40.125,129.5,61.3333,12.4688,26.5625,18.9375,12.25,80.6875,49.9422,1.0938,24.7188,8.3125,47.5,7.8542,19.2813,20.0,9.4792,10.313,23.4078,48.3125,61.6875,28.9167,17.313,29.3125,12.7188,6.9722,13.4583,21.0313,14.5104,19.6102,10.625,35.25,28.75,19.188,10.8012,53.25,15.875,46.8125,45.219,4.7015,60.5141,7.4365,73.6208,51.375,194.2008,43.7,59.625,11.9874,71.3255,12.9444,7.0313,19.5,16.3265,20.6875,24.125,17.1875,6.2382,4.1406,24.494,11.6313,15.0,92.4453,67.3438,12.5625,7.9063,25.1875,18.875,5.4716,45.875,40.3438,7.5310000000000015,8.873,35.5417,4.3651,9.5679,21.25,24.125,487.5,8.437999999999999,9.7813,14.25,34.313,36.6875,28.5,5.5052,25.7083,4.8125,34.0625,44.1875,27.8125,26.094,9.4824,21.625,38.5,19.469,9.0,67.3125,77.9688,2.1484,18.4017,19.0313,57.1875,17.8125,16.682,16.9063,2.6406,1.3333,6.9167,19.375,4.875,23.375,36.2917,25.0625,22.25,17.458,36.0,25.813,65.0,12.98,20.987,22.906,4.7344,17.375,57.8125,2.6285,43.625,5.891,22.0,24.813,0.8203,16.3594,8.7188,17.125,45.25,21.969,33.4688,37.6563,5.0,10.4444,18.06,18.0,27.563,10.4375,16.125,133.3377,85.625,29.9688,6.75,13.6875,10.0,58.188,1.6094,23.2952,28.375,9.9485,6.25,577.6338,6.8796,43.938,22.8072,178.0781,3.0104,52.7723,41.625,28.0,7.125,9.5625,19.7813,5.3281,60.375,13.9375,56.625,23.2513,19.0,49.625,77.0,38.5,9.3125,78.3791,5.5165,42.25,35,24.4507,80.5608,6.7799,39.9583,8.0529,25.533,39.3609,3.9533,19.9235,11.9183,12.4902,10.2796,15.7219,4.3022,12.865,10.2052,35.86,28.2332,15.7384,28.6548,19.3008,62.5708,14.7683,3.7917,11.6564,107.6145,15.8619,34.5954,11.1401,19.2313,17.6126,14.6928,24.2535,13.8849,39.012,10.5069,3.3521,10.7398,5.8155,82.1977,30.875,11.6028,79.6651,22.4429,61.1667,19.047,12.1967,1493.87
2000-03-22,80.4734,74.8851,5.1496,3.8814,15.3562,25.5,92.0,9.5238,40.4835,12.5469,30.125,29.1875,36.0938,22.0625,39.063,1111.3629,27.3725,208.5,10.3125,21.5,52.375,28.75,61.75,53.0,70.688,7.3341,5.5,16.375,26.938,18.7229,17.2188,25.0194,5.8633,10.9722,7.875,23.9375,34.089,62.125,43.1109,24.75,36.25,25.7188,16.297,27.75,34.0,20.25,30.938,10.0417,27.0,40.298,41.2073,1.9766,51.9908,161.75,11.0313,31.25,409.8323,66.0,13.8122,23.4861,16.5469,19.4688,17.75,44.1716,24.8125,5.457999999999998,3.1875,2.6012,10.5156,23.813,29.0816,25.2813,3.25,34.75,43.0,26.5417,9.188,18.875,17.9759,4.5874,46.25,1.4688,16.2231,52.875,29.6875,72.1875,4.1458,34.875,35.875,2.5801,73.5572,18.5625,42.0,18.9063,19.0938,10.2935,9.2656,3.616,8.0529,39.9615,0.9531,37.25,38.9362,8.5812,29.25,42.3008,0.8542,21.4688,20.4375,12.2383,17.1875,29.375,13.565,15.6875,24.25,20.875,22.6875,4.7344,19.9688,10.125,20.125,2.6484,286.25,16.8659,19.25,18.875,10.2188,42.2694,5.8906,6.3125,21.0,37.25,19.5,44.938,15.5159,17.375,11.8333,40.1667,1.1016,4.1667,7.1293,27.8924,20.2188,246.5625,22.969,50.2917,307.8040000000001,2.002,17.3438,68.0,23.3906,47.375,117.148,23.4375,52.875,19.3438,14.9688,16.125,19.0909,2.0664,15.75,11.6356,63.063,19.3125,40.125,39.1875,45.9868,19.2575,9.9987,25.8976,11.0313,3.625,17.685,8.7288,22.5313,7.188,114.25,33.438,72.0313,26.219,36.723,42.4375,16.762,8.5804,30.5938,27.4,41.0625,35.0261,7.3125,41.125,133.125,61.0417,12.3125,25.375,19.4375,12.2708,83.5625,48.8232,1.1563,23.5313,8.5938,46.375,7.8229,19.125,19.3125,9.3089,10.156,23.9173,51.6875,63.5625,29.2917,17.125,29.125,12.6094,7.0533,13.0417,20.25,14.3065,19.1159,10.3125,35.25,28.9722,19.063,11.1306,54.75,15.9688,47.4375,43.0,4.499,60.9873,7.2658,74.8271,51.625,200.3101,44.35,70.5,11.9335,78.1184,12.5278,7.0,19.7813,16.8998,20.375,23.3125,17.4688,6.2137,4.2188,24.295,13.0676,14.9375,103.0625,73.3125,12.5,7.9635,24.875,18.5,5.2938,47.4688,42.0313,7.438,8.963,35.3333,4.4577,9.2593,21.125,23.8125,522.0,8.375,9.7344,13.8125,33.5,35.625,28.5,5.5,24.9167,4.75,34.375,44.8125,26.6875,24.906,9.1924,21.75,37.6667,18.813,9.25,67.4375,76.7188,2.1016,18.427,19.4375,58.0,17.75,15.839,16.7188,2.5547,1.3333,7.0417,19.0,4.8906,22.625,38.375,24.4375,21.375,16.996,38.3125,25.688,64.6563,12.7516,20.874,23.719,4.6875,17.0,58.625,2.6084,46.25,5.9689999999999985,23.75,24.813,0.8125,16.6875,9.0625,17.1563,43.3125,21.469,33.3438,35.9375,4.9844,10.3056,18.06,17.5313,27.375,10.5,15.9375,142.4907,89.0,29.9375,6.617000000000001,13.25,9.6563,56.875,1.5938,22.9871,27.906,10.0454,6.2344,595.2584,7.165,42.938,23.0274,182.0625,3.2841,51.876,47.625,27.9375,8.0,9.2188,20.0,5.4375,57.625,14.0,55.375,22.1514,18.5625,48.9375,82.625,37.4688,9.1875,71.134,5.2468,42.0625,39.5,24.9922,83.5376,6.7196,41.4792,7.7586,24.6838,40.0376,3.9786,19.421,11.7163,12.2353,10.1937,14.5055,4.3242,12.748,10.1283,36.06,29.5176,15.8024,27.6919,18.4631,62.2814,14.6128,3.7752,11.3766,106.2771,15.98,34.5468,10.839,18.9586,17.6126,16.3914,25.7907,13.7211,40.9777,10.2402,3.3951000000000002,10.5898,6.3187,80.0823,32.1211,11.5468,86.3838,22.6419,58.6667,18.6492,12.0253,1500.64
2000-03-23,80.6419,77.8245,5.0469,3.6539,15.1324,26.6406,90.5,9.5805,40.5327,12.6406,30.1875,29.5,36.9063,22.4688,38.438,1165.116,27.1503,201.875,10.25,22.25,51.2188,27.6875,57.688,52.188,67.688,7.2777,5.4063,16.3125,29.0,18.4794,17.0313,26.175,6.1328,11.0833,7.375,25.4375,34.814,64.5625,45.5181,24.125,35.125,27.0938,16.6054,28.625,35.8889,20.2188,30.0,10.625,27.4375,38.725,42.3998,2.0234,53.2995,164.0,11.0313,31.25,430.3239,65.375,13.4231,23.875,16.1875,19.7813,18.688,43.5722,23.9375,5.207999999999998,3.2188,2.542,10.5156,24.375,29.5351,26.5625,3.25,35.563,44.1875,26.4167,9.563,19.0,18.2298,4.6396,45.8125,1.4427,16.247,53.625,30.0625,77.8125,4.1354,35.0625,36.125,2.7031,71.666,18.2188,42.3125,19.0938,19.4063,10.4086,9.1875,3.7538,8.0765,41.0099,0.9375,36.9375,38.7288,8.7677,29.875,43.2287,0.8542,21.3125,20.3438,11.7616,16.9375,30.125,14.078,16.125,25.1875,21.5,23.4063,4.75,20.0938,10.2656,20.625,2.582,278.75,16.7303,19.6875,18.7188,10.7188,42.7498,5.7344,6.875,19.75,39.75,19.5,43.719,15.9845,16.8333,12.0208,42.0417,1.1016,4.2292,7.1966,27.1199,20.5313,240.9375,23.219,53.3333,312.223,2.1758,17.4688,73.3125,23.6719,47.8125,119.0,23.5625,55.0,18.9375,14.9063,16.375,19.7159,2.0664,15.5,11.6072,64.125,19.1875,41.5,38.5625,45.9868,18.6966,10.0445,26.0858,11.0625,3.75,18.4231,8.7288,22.6563,7.5,115.25,34.25,71.3125,27.969,38.5715,43.375,16.9116,8.5963,30.125,27.0,40.375,35.658,7.6406,40.0,135.0,65.6667,13.7813,25.0625,19.5,12.3125,86.75,50.3544,1.3125,23.5,8.3125,47.0625,8.0,19.1563,19.6875,9.5927,9.688,23.9173,50.875,64.375,31.875,17.063,31.125,13.1406,7.0533,13.5417,19.9063,14.5104,19.9947,10.5,35.188,28.25,19.188,11.2953,56.0625,15.4688,48.4688,43.5,4.5135,59.5085,6.9053,78.6534,55.9375,197.3318,43.825,67.3125,11.4885,77.1229,12.4444,7.0,19.8438,16.5722,21.25,23.0,17.0,6.1891,4.25,23.615,12.786,14.375,105.375,72.0625,12.5313,8.1042,24.875,18.1875,5.2801,47.7813,43.4375,7.375,9.0229,35.25,4.4577,9.6667,21.0625,23.75,528.0,8.406,9.7188,14.2188,33.5,35.25,28.0938,5.7448,25.7083,4.875,33.75,45.9375,27.0625,25.188,9.5984,21.563,41.3333,18.875,9.125,72.0625,72.5,2.1406,18.6801,19.6563,57.5,17.625,16.36,16.875,2.5547,1.3333,7.2083,18.8125,4.9219,23.125,40.8333,25.7813,21.938,16.599,38.6563,26.125,63.9375,13.0562,21.099,24.656,5.75,17.176,60.6875,2.6486,50.2188,6.164,22.8125,25.188,0.8281,16.4688,9.0625,16.9688,43.5625,22.313,34.0,37.0313,4.9844,10.5556,18.923,19.0938,28.25,10.875,15.9375,139.5221,87.125,30.8125,6.8279999999999985,14.75,9.6719,59.625,1.75,23.172,29.188,10.1422,6.2813,612.5988,7.2935,45.125,23.4236,175.5,2.8462,53.4446,48.875,27.1875,8.75,9.375,20.7188,5.3359,58.0,14.0,54.0,23.0979,18.8125,50.3125,84.375,37.75,9.0833,70.8047,5.2468,44.0,35.0313,24.2797,84.2198,6.712,47,7.9191,21.9663,41.5601,4.004,20.8628,11.850999999999999,12.6602,10.3654,14.3231,4.4396,12.865,10.3782,35.48,29.4475,15.4186,29.2193,18.6946,63.6706,14.9237,3.8494,11.5165,103.6536,16.3736,35.3728,11.0799,19.9406,17.6604,16.2216,25.0506,14.2535,41.5322,10.0269,3.4442,10.1398,6.3047,80.6867,31.198,11.5189,84.6441,22.9602,57.5,18.5497,12.1967,1527.35
2000-03-24,80.8524,80.1341,4.9531,3.6388,15.0485,27.0469,87.75,9.2971,40.976,12.4375,30.5,29.9375,37.875,22.9688,38.438,1202.1149,27.017,211.0,10.0625,23.0,53.4063,27.0,54.563,52.0,72.688,6.9956,5.3125,15.9375,30.625,18.4794,17.125,26.7528,6.0313,10.5,7.375,25.4375,34.572,60.625,45.4087,25.563,36.0,27.3125,15.9723,28.375,34.6389,19.9375,28.0,11.3333,28.0,36.537,43.1286,2.0,52.3477,155.3333,11.1563,31.25,422.4761,66.5625,12.7908,23.7254,16.8438,19.75,19.0,42.9728,24.625,5.13,3.4453,2.4829,10.5,25.417,30.839,27.1875,3.1797,33.0,43.4375,26.5,9.531,19.0625,18.0267,4.5874,45.0625,1.4427,16.3661,53.875,30.5,79.375,4.0521,36.8125,36.1875,2.7734,78.0364,17.9688,42.8125,18.7813,19.1875,10.3099,8.9531,3.7021,7.8279,40.8866,0.9531,38.4375,38.1585,9.0289,29.75,43.6653,1.0,21.25,19.0938,12.8236,17.2813,29.25,14.225,16.0,24.25,21.4375,23.625,4.6094,20.1875,10.4688,20.5,2.6172,320.0,16.6354,19.875,19.0,10.9688,42.8699,5.8906,6.7813,19.8125,39.625,19.9375,41.65600000000001,15.8283,17.2917,12.0625,42.2917,1.1367,4.5208,7.1966,27.1751,20.2656,243.75,24.125,53.0208,306.332,2.1992,17.125,71.4583,23.25,46.75,121.313,24.125,55.375,19.5,14.5469,16.5625,19.2045,2.1054,14.875,11.6072,64.375,19.6458,43.1875,38.5625,49.3425,18.6966,10.2275,25.2222,10.7031,3.6563,17.8622,8.6678,22.0,7.313,120.625,34.188,69.5313,29.875,38.8795,43.75,16.8867,8.5328,29.7813,27.4,41.1563,37.5537,7.6563,36.125,134.5,64.125,14.0,24.5,19.125,12.2708,89.3125,50.06,1.4375,23.5,8.9375,48.2813,7.9271,19.3438,19.3125,9.5643,9.844,23.7675,52.1875,62.125,32.6667,17.5,32.0625,13.4375,7.1952,13.3333,20.0,13.986,20.3793,10.5,34.813,29.0556,19.5,11.2483,55.0,14.875,48.0,45.438,4.5858,58.4437,6.9053,79.5354,55.8438,199.8519,44.875,67.375,11.4885,76.8301,12.3889,7.2031,18.8125,17.9646,21.6563,23.375,17.0938,6.2873,4.2344,24.267,13.4619,14.25,100.0,67.125,12.4531,7.7656,24.125,18.0625,5.3485,49.2813,43.5,8.125,9.1128,34.3333,4.2196,9.5679,21.3125,23.0,543.0,8.406,9.6875,13.9688,32.938,34.875,28.2188,5.7656,26.0833,4.8594,33.0625,45.3125,26.6875,25.281,9.7433,21.75,43.3333,19.406,9.375,73.0,73.4688,2.1406,18.427,19.2188,60.5,17.625,16.434,16.9063,2.5313,1.3333,6.875,18.3125,4.8281,22.875,43.3333,26.0,22.313,16.004,39.0938,26.063,66.2813,13.3226,21.155,24.031,5.75,17.375,60.0625,2.6587,46.8125,6.0470000000000015,22.0625,25.375,0.8438,16.4531,9.1641,17.1563,43.0,21.406,34.5625,39.0,5.2188,10.6111,18.869,19.2813,29.5,10.625,15.9375,141.5012,88.2813,29.7188,7.18,14.125,9.5313,63.75,1.7813,23.3568,28.531,10.4604,6.25,602.6494,7.0794,44.375,22.8072,190.875,2.8462,53.3325,44.969,28.0,8.625,9.3125,20.5,5.3516,56.813,13.5625,55.5,22.5607,18.875,49.875,82.625,38.625,8.9167,70.64,5.3592,42.5625,32.5313,23.3393,81.491,6.4556000000000004,43.5625,7.9191,22.1928,43.2519,4.0166,20.8628,11.8173,12.5752,10.1079,14.2927,4.3901,12.9235,10.455,35.98,30.1481,15.5945,29.1197,19.1134,65.7543,15.4419,3.7834,11.1901,102.7276,16.6491,34.9841,10.8993,19.8042,18.0433,15.9243,25.8476,13.5982,41.3306,9.8668,3.481,10.0198,6.109,80.6867,31.5211,11.407,88.0035,23.4775,58,18.3508,11.7559,1527.46
2000-03-27,76.9783,80.694,4.9844,3.6236,14.8807,28.4063,88.0,9.2971,40.9267,12.5469,30.9375,30.0,37.1563,21.9375,38.938,1163.0217,27.1503,208.6875,9.8125,21.75,54.2813,27.0938,60.375,50.313,73.125,7.0520000000000005,5.3438,15.875,29.938,18.4524,16.8438,25.8283,6.457000000000002,10.8889,7.6875,24.9375,34.572,58.4375,43.9133,25.625,37.125,27.0625,15.6386,27.5,33.6111,19.8125,26.938,10.8542,27.8125,36.057,41.6711,1.9961,51.9908,155.3333,10.9688,31.313,418.9882,65.4375,12.4504,22.8279,17.0,19.5313,18.5,42.0045,24.75,5.2970000000000015,3.3828,2.542,10.4688,25.228,29.1383,27.0938,2.9922,30.438,42.0625,26.4583,9.609,19.0,18.1791,4.7699,44.5,1.4063,16.3899,53.438,29.1875,80.0625,4.0313,36.4375,37.125,2.8646,80.5248,17.0625,42.2813,18.9141,18.8125,10.0797,8.8594,3.6504,8.2068,41.1949,0.9219,38.1875,38.2104,9.1035,29.75,44.484,0.875,20.9063,19.0938,12.6165,17.2813,29.0625,14.518,16.25,22.875,21.9063,23.502,4.6094,19.9063,10.3594,20.875,2.3867,326.25,16.5676,20.0,18.6563,10.5938,42.4496,5.625,6.75,19.3125,38.7852,20.0625,43.344,14.9953,17.2083,12.3542,41.4583,1.1094,4.375,7.0789,26.6785,21.0625,252.1875,23.906,52.6458,304.519,2.1816,17.0625,69.6667,23.5,46.375,112.0,24.0625,55.0,19.0625,14.6563,16.875,18.75,2.0957,15.0,11.6072,64.375,19.3542,42.25,40.9688,47.7268,18.3227,10.4334,25.8976,11.2656,3.625,16.9174,8.4847,21.5938,7.188,126.875,32.938,71.3438,29.469,37.8321,45.6875,16.1883,8.517000000000001,29.1953,27.6,43.9375,36.5156,7.625,34.875,138.2188,63.125,14.4063,24.125,18.6875,12.2917,89.4375,48.9999,1.6563,22.625,8.7188,48.1875,7.7708,19.6875,19.3125,9.4792,9.844,23.2579,51.0313,60.5,31.1667,17.813,30.5,13.3594,7.2155,13.0833,19.9082,14.1316,19.7991,10.5625,34.75,29.3056,19.75,11.2483,57.0,14.5625,46.25,44.313,4.5379,57.8522,7.0571,74.7104,52.0313,199.7756,44.5,69.75,11.448,80.5779,12.0,7.0938,18.125,16.9818,23.3125,22.6875,17.125,6.2873,4.4922,24.154,13.1803,15.0,97.25,62.6875,12.0156,7.2552,24.1836,17.5,5.3485,49.5313,44.2188,8.187999999999999,9.1128,35.1667,4.2328,9.4691,21.1875,23.25,552.0,9.359,9.7031,14.0313,32.356,34.75,27.625,5.599,25.3333,4.8281,34.0,43.625,26.8125,24.75,9.6563,21.5,42.0,19.094,9.25,74.4688,74.0,2.125,17.8195,19.7813,56.625,17.5,16.434,16.75,2.6328,1.375,7.2917,18.6133,4.8906,23.5625,40.0,24.9063,21.938,16.136,39.8125,25.125,72.5313,13.4368,20.874,23.063,5.625,17.438,58.6875,2.6587,46.0313,6.0310000000000015,22.5625,24.625,0.8203,16.3594,8.8828,17.3125,43.1875,21.75,34.2188,40.375,5.1719,10.2222,18.383,18.25,29.5,10.125,15.9375,147.3146,90.4688,28.9375,6.968,14.25,9.6719,63.188,1.7969,22.6789,28.719,10.4189,6.2188,585.5933,6.9652,44.25,23.2035,189.25,2.7915,54.3409,46.625,26.4375,8.25,9.375,20.4551,5.2344,56.5,14.25,55.4375,22.5607,18.875,48.125,86.8125,38.2539,9.0833,70.9899,5.3367,39.4375,32.625,22.7409,82.7314,6.4783,43.3333,8.0261,22.306,42.1804,3.9786,20.7536,11.1776,12.2778,9.8289,14.8096,4.467,12.2802,10.4358,34.2,29.8912,15.4825,28.5552,19.2347,66.3332,14.6128,3.8988,11.0036,100.0013,16.6885,34.3038,10.9595,19.5587,17.3254,15.2449,27.1002,13.4343,39.8185,9.6535,3.4319,9.6598,5.9553,78.8735,30.275,11.6028,85.544,22.8011,56.8333,17.8037,11.8783,1523.86
2000-03-28,80.2629,79.6442,4.9688,3.6236,15.1604,27.7813,81.5,9.0703,38.1687,12.2188,30.3125,29.3125,36.4063,21.8438,37.5,1165.116,27.2392,199.875,9.5,22.625,51.0313,27.5625,62.813,50.938,70.125,7.1084,5.25,15.125,29.313,19.1829,16.8125,25.9439,6.2422,11.6944,7.6875,24.9375,34.874,57.4375,44.4969,26.25,38.0,26.7813,15.6639,27.5625,36.4444,19.4375,27.125,10.6042,28.8125,34.848,42.1348,1.9961,52.4072,148.4583,10.6875,31.438,425.528,63.0,12.2559,22.5287,16.6406,19.1563,19.0,41.3129,24.3125,4.3439999999999985,3.3672,2.6012,10.4688,24.271,29.932,28.4375,2.9844,31.375,42.5,25.5417,9.313,18.9375,17.6713,4.6135,45.375,1.3906,16.4375,51.125,29.0,77.875,3.9479,36.0625,36.5,2.9115,75.2493,17.0938,42.4375,18.4375,18.4375,10.3264,9.4219,3.5816,8.3963,40.3932,0.9375,37.375,38.3141,9.8497,30.0,43.7745,0.875,21.25,18.7656,11.7747,17.3125,28.625,14.628,15.9375,24.25,22.0,23.5938,4.8281,19.9375,10.4375,20.9375,2.4102,306.875,16.2151,20.0,18.3438,10.9844,42.7498,5.8281,6.8438,19.0625,38.375,19.8125,42.0,15.1515,17.0833,12.1458,42.3333,1.125,4.25,7.3984,26.7061,20.25,247.5,23.563,52.0,304.972,2.2012,17.1563,68.2708,23.25,46.0625,113.25,23.0625,56.0,18.8438,14.3281,17.0,19.2614,2.1152,14.875,11.6072,64.0,19.625,42.3125,39.75,46.5461,18.6966,10.2046,24.9232,11.3125,3.5469,16.4745,8.6678,21.0,7.313,122.5,32.688,67.8438,28.031,37.1543,46.0625,16.5874,8.5011,28.5,27.35,44.3438,36.4705,7.5156,36.0,153.5,62.8333,14.0313,23.875,19.1875,12.2083,85.0,48.7054,1.9375,22.4375,8.625,47.5625,7.9792,19.2813,19.125,9.3657,10.0,22.0591,58.0625,60.25,31.9167,18.75,30.1875,13.375,7.2763,13.625,19.9688,14.1899,19.3356,10.75,35.125,27.4722,21.5,11.1071,55.8125,14.75,47.3125,44.438,4.5279,58.2663,6.9433,73.0501,52.1563,200.3865,44.225,70.25,11.4885,80.3437,11.6111,7.1094,18.25,17.090999999999998,22.7188,22.625,16.5938,6.1891,4.6016,23.87,13.0676,13.875,95.5625,65.875,12.0625,6.7135,23.8125,17.0625,5.198,49.75,43.2813,7.688,9.1728,34.75,4.1931,9.1728,20.9375,23.75,521.625,9.297,9.4063,14.0625,32.5,35.0625,28.5,5.8073,27.0,4.7344,33.0938,44.3125,26.875,24.875,9.3374,21.688,40.0,19.375,9.0,77.4063,69.5,2.0625,17.9714,19.75,50.125,18.4375,16.186,17.0625,2.6406,1.5833,7.25,18.875,4.7422,23.375,40.0833,24.9688,22.313,15.871,38.4375,25.125,65.8125,13.2846,20.874,22.5,5.5313,17.125,60.4375,2.7091,47.2813,6.0939999999999985,21.75,24.813,0.8203,16.75,9.1406,17.0,42.5,21.938,34.4375,41.2813,5.2656,10.0556,17.79,18.0313,30.0,10.25,15.75,142.1196,89.4375,29.1875,6.9220000000000015,14.625,9.2969,60.25,1.7969,22.8638,28.906,10.1976,6.1563,587.0147,6.9081,44.25,23.2475,187.5,2.7368,54.2289,44.375,26.625,7.6875,9.4063,20.3438,5.6094,56.188,13.0625,54.5,22.5863,18.875,48.5625,84.875,39.5,9.4583,70.4754,5.303,39.75,30.4063,22.0284,77.2738,6.7196,42.2917,7.9459,21.1737,39.5582,3.9279,20.7318,11.447,12.3203,9.7431,15.4483,4.5714,11.461500000000001,10.3397,33.34,29.1206,15.2106,28.0904,19.1355,64.6256,14.4574,3.9977,10.957,96.709,16.9246,34.2066,10.9595,19.6951,17.6126,15.1175,26.0754,13.5163,39.4656,9.7868,3.4688,9.4498,6.0112,78.2691,29.8135,11.407,82.9645,22.9602,58.3333,17.5551,11.9273,1507.73
2000-03-29,75.4623,80.764,4.8549,3.6388,15.6079,27.8438,86.25,9.127,37.5285,11.375,30.6875,29.875,37.6875,22.375,37.5,1188.8511,27.3725,170.0,9.5,22.625,48.4063,27.375,62.25,49.875,66.25,7.0520000000000005,5.5625,14.9375,29.313,20.671,18.25,26.2906,6.0234,12.6111,8.125,24.9375,35.297,58.9375,44.2416,26.813,37.875,26.0,15.6477,28.1875,36.8889,18.9688,26.875,10.6042,30.8125,29.667,41.6711,1.9805,55.0841,144.625,10.4688,31.25,423.7841,61.625,12.9367,22.02,17.25,19.5,19.0,40.529,24.3125,3.964,3.3281,2.6012,10.125,24.708,30.3713,28.2188,2.8281,32.063,41.75,25.6667,9.406,18.875,18.0775,4.4571,45.25,1.4583,16.9378,50.5,29.9375,76.0625,3.9688,34.8125,37.25,2.75,68.3814,18.2188,44.25,18.5,18.625,10.1455,9.25,3.5127,8.9529,40.2699,0.9375,40.625,39.0918,10.2601,29.75,45.0299,0.8958,22.3125,17.625,10.4693,17.4688,29.0,14.225,16.5,24.5,22.0938,24.3438,5.2744,20.0938,10.9219,20.875,2.375,295.0,16.4185,20.375,18.5938,10.875,43.05,5.8516,6.1875,19.875,38.0625,20.125,38.75,15.7242,17.2917,12.125,41.7083,1.1699,4.3542,7.4572,26.5406,20.4063,242.8125,23.531,54.3333,303.311,2.082,17.4063,65.8333,23.25,48.9375,114.188,22.75,56.0,20.125,14.2031,16.0,19.8864,2.1249,15.0,11.5218,68.5,20.5208,43.875,39.875,48.7211,18.7901,10.5707,23.9157,11.1406,3.6094,15.7364,8.4847,23.4063,7.5,119.0,33.688,65.9375,25.969,37.2852,48.25,17.1361,8.5804,28.6875,27.25,41.8125,36.0191,7.5156,35.531,144.0,60.25,13.8125,25.3125,19.0,12.3958,77.8125,50.06,1.9375,23.4375,8.8438,47.9375,7.9479,19.6563,20.125,9.3373,9.688,22.2689,58.0625,61.0,32.0833,19.25,31.3125,13.7656,7.2965,13.4167,21.0938,14.5687,19.0609,10.375,36.813,26.1944,21.688,10.8012,55.4375,15.375,46.9375,43.813,4.4267,60.5696,7.2468,72.0125,53.5938,189.3897,44.988,67.25,11.9739,76.8301,11.6111,7.5781,19.0625,17.6643,22.3125,22.3125,17.1875,6.4101,4.875,23.728,14.1378,14.0,91.8125,65.3125,12.0469,6.2708,24.375,16.875,5.3348,48.9063,41.25,7.2189999999999985,9.3526,35.2917,4.2328,9.3827,21.0625,24.625,490.875,9.109,9.5,14.7188,33.25,36.375,29.3438,6.0729,27.5,4.9531,33.3438,44.125,27.5,25.438,9.4824,21.75,38.7083,19.906,9.188,78.75,61.0625,1.9688,18.1233,20.4063,44.125,20.0625,15.567,16.5625,2.9063,1.5417,7.0833,19.0,4.9609,24.0,39.625,24.8125,22.188,16.268,40.5625,25.25,58.9688,13.2465,20.818,23.0,5.6094,17.5,59.0,2.7393,48.375,5.992000000000001,20.1875,25.625,0.8281,16.2188,8.9766,17.0,42.25,22.438,36.3125,39.6563,5.2813,10.1111,16.982,18.2813,29.938,10.125,15.8125,134.8219,85.4063,29.2188,6.961,15.0,9.4688,59.063,1.8672,22.8638,28.813,10.1837,6.2344,542.953,6.7797,44.813,23.3356,169.25,2.7915,55.5734,43.90600000000001,26.0,7.75,9.6563,19.7188,5.6406,58.938,14.125,58.75,23.2513,19.125,49.0,80.4375,40.25,9.1667,70.4754,5.2131,39.5156,25.75,21.9144,70.5759,6.5461,39.5,7.9994,19.815,38.2894,3.8519,21.2561,11.649000000000001,12.4478,9.5928,16.2997,4.5934,11.637,10.4743,33.34,28.6302,15.1307,28.0904,19.4457,60.5739,14.7683,3.9648,11.0502,90.7419,16.8065,33.575,11.381,19.0404,17.4211,15.5846,27.1002,13.7211,38.6088,10.3469,3.4197,9.5398,5.8993,82.8021,32.1211,11.463,80.3849,22.1843,60.1667,18.301,12.267900000000001,1508.52
2000-03-30,70.7459,80.484,4.4911,3.5175,15.8876,26.7969,78.0,9.4104,37.3807,11.0938,30.625,29.9375,39.8125,22.25,37.5,1213.9824,27.017,160.0625,9.875,23.25,46.5,30.0,60.25,50.0,66.5,7.1084,5.8438,14.4375,32.188,21.4286,19.3438,26.5795,6.0234,11.8611,8.3125,26.3125,35.177,60.9375,43.4756,27.188,38.625,25.4063,15.9723,27.3125,37.3056,18.9375,26.5,10.9375,29.9375,26.635,41.6711,2.0391,54.4892,140.625,10.125,31.5,425.528,57.125,14.2012,21.9901,17.5156,20.375,20.938,39.9296,24.0625,3.633,3.2656,2.7194,9.8906,25.979,31.9161,28.0938,2.8594,32.5,40.875,26.2917,9.078,18.75,18.3822,4.405,46.375,1.5,17.3904,50.25,31.125,73.625,3.9896,36.0625,37.0,2.4844,57.4324,18.5625,46.0938,19.0625,19.5313,10.5237,9.2344,3.6849,9.4858,39.7149,1.0625,38.5625,39.7658,10.5213,29.625,45.1936,0.9792,23.625,17.5781,10.8968,18.25,29.125,14.482,16.625,25.25,22.8125,26.625,5.75,20.2188,11.3594,21.0625,2.3594,288.125,16.6083,19.6875,18.5625,10.5469,44.7912,5.8594,6.0938,20.5,38.625,20.5625,35.531,15.3597,18.125,11.9167,41.0,1.1094,4.4583,7.617000000000001,25.5749,20.0,239.0625,24.156,52.9167,310.486,1.8438,17.9375,62.6667,23.5625,50.0,106.875,23.4375,54.5,20.2813,14.2188,16.6875,19.2045,2.1542,14.625,11.4934,67.0,21.5208,46.375,39.2813,51.2069,18.089,10.8839,23.1628,11.0938,3.75,15.8545,8.6068,24.5,7.563,122.75,33.813,63.5,25.469,39.5573,48.0625,18.1339,8.5487,29.0313,27.0,40.1875,36.0191,7.625,35.375,133.5,58.0,14.0938,26.0,18.75,12.4167,79.25,53.358,1.75,24.2813,8.7188,49.7813,8.1667,20.6563,19.875,9.5076,9.531,22.179,56.625,60.75,30.2083,20.875,35.0,14.5,7.3168,13.2917,21.75,14.4813,19.1159,10.3125,37.625,26.0,20.563,10.707,51.0,15.625,51.8125,44.5,4.9764,60.6324,7.6642,69.8497,51.6875,175.9491,44.35,60.5,12.2706,68.1633,11.5833,8.0313,19.25,17.1729,23.0,22.375,17.625,6.4838,4.8359,24.04,13.7154,14.125,79.125,64.5,12.1094,6.2344,23.8125,17.25,5.4032,47.3125,39.2188,7.5,9.7124,35.2083,4.2989,9.4691,21.25,24.625,486.75,9.125,9.25,14.875,35.938,36.5,29.0,6.5104,27.7083,5.1094,32.125,44.125,27.9375,26.563,9.6563,21.813,40.0,20.719,10.0,72.6172,62.5313,2.125,17.7689,21.9063,40.25,20.25,15.79,16.5938,2.7734,1.5,7.0833,18.3125,4.9688,23.9375,39.3333,26.3438,21.938,17.988,38.875,25.75,54.0313,13.2084,21.099,23.313,5.75,17.313,57.375,2.7796,46.6563,6.0939999999999985,18.5625,26.5,0.8281,16.4688,9.0,17.875,41.625,24.156,38.5938,41.1563,5.7344,10.4167,16.928,19.1563,32.625,10.6875,15.75,128.6374,81.5625,30.0,7.1560000000000015,16.125,9.2969,58.563,1.8438,22.2475,30.688,9.8516,6.1719,528.7396,7.0794,45.5,23.6438,152.0,2.901,54.9012,43.125,25.125,6.875,9.8125,19.5938,5.6875,59.688,13.8125,59.0,24.2233,19.875,51.5,76.875,39.3125,9.0208,69.9814,5.6288,38.3125,24.5,22.0284,64.8083,6.5009,39.2917,8.1599,19.0224,34.4549,3.9533,23.3751,11.649000000000001,13.255,10.4727,21.2261,4.7582,11.2861,10.9739,34.78,28.4667,14.9067,28.5552,20.7125,60.1397,15.2347,4.1543,11.0969,84.6204,16.8459,33.1377,11.1401,19.0404,17.3733,15.4572,26.1892,13.5163,41.6304,10.6935,3.4504,9.7873,6.0391,86.7307,32.398,11.5748,76.5457,22.4031,61.3333,19.5443,12.1942,1487.92
2000-03-31,70.0721,78.6644,4.8504,3.6388,15.7478,27.8281,80.5,9.3537,38.021,11.375,30.9375,29.8125,39.375,22.7813,39.688,1223.0576,27.1503,160.8125,10.375,23.8125,47.125,29.5,61.375,49.375,67.0,7.1648,5.75,15.9375,32.25,21.5368,19.3438,26.2906,6.3906,12.5278,8.3125,30.5,35.418,61.0625,43.4574,27.75,37.813,26.2188,16.2807,28.0625,38.2222,19.3438,26.313,11.1458,30.25,30.166,44.0561,2.1602,54.3703,161.9167,10.6563,31.813,417.6802,58.5,14.104,21.9602,16.7188,19.7188,22.875,38.9153,24.8125,4.148,3.375,3.0741,9.3125,25.25,34.126999999999995,28.1875,2.9531,33.0,41.875,28.9167,9.391,18.125,19.1439,4.4311,47.9375,1.5052,17.6287,52.563,30.75,77.3125,3.9167,39.1875,37.125,2.6042,52.7542,18.7813,46.2188,19.2188,19.0,10.5894,9.9375,3.5988,9.6634,40.7016,1.0,39.9375,39.7139,10.6332,29.1875,45.8486,1.0417,24.2813,17.7969,9.2593,18.3438,29.125,14.812,16.5625,25.0313,22.75,26.5625,5.2969,20.0938,11.2031,21.5,2.625,301.25,16.9202,20.1875,18.4375,9.9375,44.1307,5.9844,6.0313,20.8125,38.8125,20.625,33.875,16.9217,18.2083,12.3958,42.0,1.1484,4.2917,7.6001,24.83,21.125,245.625,24.875,51.875,326.875,1.9805,18.0938,64.6667,23.875,49.8125,105.25,23.3125,54.25,20.5625,15.0,16.6875,20.3409,2.2809,14.0,11.5787,64.5,21.5417,52.75,39.6875,52.3876,19.2575,11.3487,23.4839,11.1875,4.1094,16.3269,8.6678,24.375,7.313,118.375,35.063,65.9688,27.188,42.1452,47.25,17.6599,8.6439,27.625,28.4,43.25,36.1996,7.9688,35.125,131.7813,58.125,14.75,25.75,19.0,12.5,84.25,52.828,1.6563,23.4688,8.7813,51.25,8.3333,21.0625,21.5,9.8482,10.625,24.9064,55.0,62.625,28.8333,20.438,33.5,14.5938,7.7019,13.875,21.125,14.6853,18.0172,10.5,37.375,29.2222,21.0,10.7776,51.4375,16.125,55.1563,44.281,4.8028,58.7987,7.9108,68.7958,53.125,178.3929,44.65,63.0,12.4324,72.8481,12.2222,8.2031,19.4063,18.0738,23.0313,22.4375,17.625,6.6312,4.9531,24.012,13.9125,14.25,82.75,67.5625,12.5,7.0404,24.8125,16.875,5.4716,46.8125,39.0313,7.0939999999999985,9.9522,34.9167,4.4312,9.8765,21.0,24.625,480.0,9.125,9.5625,14.8125,34.875,36.5625,28.375,6.3385,27.5417,5.2188,33.25,45.0625,28.1875,26.156,9.7143,21.0,40.4583,20.813,10.5,74.6563,67.75,2.125,18.4776,23.7129,42.375,18.6875,16.583,16.9688,3.0078,1.4167,7.2917,17.75,5.6016,24.5625,38.0,27.1563,22.125,19.046,38.25,26.188,61.25,13.2465,20.931,22.75,6.25,16.75,57.75,2.9911,48.4375,6.375,20.125,26.375,0.8281,17.4375,9.3906,18.0625,42.125,24.0,37.375,41.8125,5.5469,10.2778,17.575,19.75,34.125,11.125,15.9375,133.0903,80.0,30.4375,7.4529999999999985,16.9375,9.7813,62.988,1.8438,22.6173,31.594,10.1007,6.0156,548.3541,7.007999999999999,45.813,23.5997,149.5,2.901,54.7891,47.625,25.75,7.4375,9.9688,20.375,5.1797,58.625,13.6875,56.5,23.3281,19.875,55.375,82.8125,39.0,9.4583,68.4994,5.5839,41.625,29.0313,22.7979,72.0644,6.5235,41.5,8.3204,19.079,40.2631,4.3967,23.6154,11.6153,13.6373,10.0435,19.1583,4.7857,10.642900000000001,11.3391,36.4,29.5643,15.5465,28.1236,20.268,58.3454,14.9237,4.0966,11.0969,87.0381,17.4363,33.3806,11.1401,19.5041,17.1818,15.4147,26.8155,13.7211,40.9744,11.4669,3.2723,9.5998,5.7735,91.5658,33.4133,11.6028,78.7053,22.4031,61.3333,19.8924,12.366,1498.58
2000-04-03,66.0295,80.344,4.7612,3.5478,16.5589,26.3906,74.1875,9.5238,39.4,11.0,31.125,29.8125,38.9375,23.5,38.938,1313.8096,27.017,119.0,10.4375,24.5,44.625,30.4375,59.375,45.125,63.563,8.0111,5.5938,15.75,31.563,21.158,17.25,27.8507,6.292999999999998,12.5347,8.25,29.9375,35.177,59.4375,45.3722,27.875,37.188,27.75,16.8919,29.3125,36.8611,19.5938,27.0,11.25,30.75,28.9,46.1595,2.2109,58.7127,146.0417,10.3438,31.75,432.5039,58.375,14.493,23.2168,17.125,20.9375,22.5,38.9153,23.9375,3.958,3.2969,3.0741,8.75,26.667,35.3175,30.25,2.8828,34.563,43.875,29.4583,9.313,18.0,18.6868,4.5353,49.0,1.5104,17.7239,52.5,30.6875,72.9375,3.8333,39.0625,37.4375,2.25,52.9532,19.3438,46.1563,19.2813,19.4375,10.6059,9.9531,3.6504,9.7819,41.2566,1.0,41.8125,39.7658,10.5959,29.3125,47.1585,1.0,24.5313,16.6719,7.5363,18.5938,29.0,15.252,16.875,25.3438,24.0,26.5,5.8125,20.2813,11.0313,21.0,2.5156,274.375,16.8659,20.125,18.4688,9.2188,45.1515,5.6484,6.0625,20.3125,39.1875,21.0625,29.188,16.8176,18.0833,12.625,44.75,1.125,4.3958,7.7431,24.3334,20.4688,250.3125,25.438,53.6667,321.7390000000001,1.877,17.9063,60.3125,24.1875,50.0,105.5,25.3125,55.375,21.25,14.875,16.625,20.7955,2.2906,14.0625,11.4934,68.0,21.625,51.0,41.5,54.0655,18.6966,11.6461,23.4839,11.4219,3.6563,15.1164,8.7288,23.5,7.688,122.0,35.813,65.3125,24.656,42.2068,47.375,17.6599,8.5487,29.5938,28.5,41.0,36.4705,7.9688,36.125,116.5,61.6667,15.1563,25.1875,19.5,12.3542,77.0625,55.8905,1.9063,24.6563,9.4375,52.0625,8.9167,21.7188,20.9375,9.3657,10.469,22.179,49.75,65.375,30.5417,20.438,33.0625,15.125,7.5397,13.5833,21.375,15.0349,19.775,10.9375,38.5,24.8611,21.125,10.6129,55.125,15.5,53.0938,45.938,5.2802,63.176,7.8349,70.8711,45.4375,168.9234,46.6,60.0,12.311,73.3165,12.1111,8.4375,19.7813,18.5653,22.6563,22.4375,18.4063,6.4593,5.0,23.785,13.5182,14.375,67.875,70.375,12.3594,6.4896,25.5625,16.9375,5.4853,47.5313,38.4375,7.375,9.9822,35.0417,4.5106,9.8519,21.3125,24.875,392.25,9.188,9.4219,14.8438,36.125,38.0,29.75,6.5208,27.875,5.2188,31.875,47.375,28.1875,26.5,9.6563,21.688,42.0,20.844,10.5,70.375,51.5313,2.4219,19.8445,23.5938,42.125,20.3125,16.434,16.3125,2.7969,1.375,7.9583,18.25,5.1797,25.0625,37.9583,27.625,22.25,18.979,40.5938,25.875,52.5,13.7794,21.099,22.5,6.0,16.625,60.0,2.9105,53.0625,6.438,17.125,26.563,0.8359,17.5,7.7109,18.2813,44.75,24.625,38.5,41.5,5.9531,10.5278,17.250999999999998,19.2188,34.0,10.25,17.125,131.606,75.375,32.0,7.757999999999999,17.3125,9.6875,59.375,1.7969,24.158,30.938,9.7548,6.0156,507.7037,7.2792,46.875,23.7318,116.625,2.901,56.5258,43.563,25.4375,7.125,10.0625,21.8438,5.5781,59.375,14.1875,61.1875,23.9164,19.75,56.8125,77.625,40.25,9.125,66.0295,5.4491,40.0,24.9297,23.1683,63.878,6.9835,40.6875,8.3472,18.6261,36.9643,4.2827,23.9213,11.9183,13.7648,10.344,19.2799,5.0385,11.1107,11.243,35.1,29.6343,16.0263,30.5807,21.3125,58.8084,14.6646,4.1873,11.0502,87.2953,17.3576,32.9433,11.9229,18.9586,17.2775,14.905100000000001,27.3279,13.6801,45.0113,11.7602,3.5547,9.9598,5.8294,93.6812,35.9977,11.463,71.1467,22.821,64.8333,20.0914,12.6604,1505.97
2000-04-04,62.9975,79.1543,4.5469,3.7752,17.6498,25.4375,71.0,9.5805,40.188,11.0469,31.9375,30.8125,37.1563,23.2813,41.125,1283.0936,26.9726,115.4688,10.0,24.125,49.0625,30.5625,56.438,43.938,63.938,7.6162,5.4375,14.75,30.438,20.6981,17.375,27.504,6.3125,11.8611,7.625,27.75,35.297,59.375,42.8921,27.063,37.313,27.0938,16.858,29.6875,34.4444,20.2813,27.063,10.8958,30.25,29.629,44.1886,2.168,63.0552,136.0,10.5625,32.0,411.5763,57.0,14.7362,23.4561,16.625,21.7188,21.813,38.5925,24.25,3.245,3.0547,2.7785,10.0938,26.0,35.4025,30.3438,2.9766,35.438,43.3125,29.3333,9.594,18.1875,19.3978,4.5093,46.5625,1.3958,17.581,54.063,31.8125,73.125,3.8438,40.375,38.375,2.3464,51.8583,20.5,44.9063,19.8438,20.0938,10.4415,9.5938,3.5816,9.9477,40.5782,0.9688,39.25,41.4248,10.8943,29.625,49.1235,1.0208,23.75,16.4531,8.7858,18.4688,30.1875,15.105,16.75,25.3438,23.4688,27.6875,5.6719,20.4375,11.0313,21.0,2.4141,243.75,16.5812,20.6875,19.6875,9.8906,47.1328,5.6875,6.0,19.75,38.5,21.4375,33.5,16.6614,18.1667,12.4167,43.3958,1.0391,4.4583,7.7515,23.7541,20.1875,241.875,25.969,51.3333,312.525,1.8516,18.5,56.0,24.3125,51.0508,98.25,26.4375,53.75,20.0,14.8281,16.625,20.625,2.2809,13.875,11.3796,64.625,21.5625,49.875,42.125,53.4441,18.4629,11.097,24.4693,11.1094,3.9375,14.2898,8.7288,24.3438,7.625,121.1875,35.688,66.375,25.844,40.9745,47.25,18.7574,8.4535,30.0,27.025,37.9375,34.1685,7.5938,38.375,105.25,57.8333,15.4688,26.25,19.1875,12.2083,79.625,55.6549,1.875,26.1875,10.0938,49.8125,8.6667,20.5938,21.0625,8.9116,10.469,21.8793,48.6875,69.0,27.875,20.313,33.125,14.9219,7.3573,13.5833,19.9688,15.3554,19.3356,10.5,38.531,25.75,20.5,10.4247,55.875,15.625,52.5,46.469,5.1355,64.0633,7.6642,65.2678,44.2813,164.4941,46.213,57.4063,11.8526,61.019,12.5833,7.9844,18.6875,17.4732,23.0938,23.5,17.0625,6.4593,4.8672,25.061,12.5889,14.8125,67.0,68.0938,12.2969,6.25,26.875,16.9375,5.4579,45.2403,37.9688,7.375,9.8922,34.0417,4.4841,10.4198,21.9375,24.625,451.5,9.375,9.3906,15.0313,36.438,39.75,31.75,6.5573,28.6667,5.1094,30.5,45.875,28.625,26.906,9.8013,21.75,35.9167,20.938,9.938,73.3125,55.4688,2.3203,19.4395,23.3125,41.4375,19.375,16.608,15.6563,2.7344,1.2917,7.75,18.4375,5.4297,24.25,33.3333,27.375,22.063,18.847,39.5938,26.125,49.5,14.0839,21.099,23.0,5.8281,16.625,58.9375,2.8501,51.125,6.352,18.0,26.313,0.7969,17.25,7.2656,19.1875,46.0,24.063,37.6563,40.5,5.8281,10.3611,16.82,18.5625,33.0,10.75,16.3125,124.432,72.875,32.1875,7.5939999999999985,16.625,9.6719,57.813,1.7324,23.7266,31.594,9.7686,6.2188,486.6678,6.8939,46.188,23.7759,120.0,3.0104,57.142,44.03100000000001,26.75,6.4375,10.0938,21.625,5.5938,62.063,14.25,60.0,23.2513,20.3125,54.0,77.0938,41.25,9.1458,66.8528,5.6064,41.625,25.2813,23.5958,64.9944,7.157,39.0625,8.4275,18.5695,38.4586,4.1053,23.1567,11.8173,13.5523,10.859,19.7969,5.1758,10.642900000000001,11.3583,36.18,29.8445,15.7224,30.8131,21.1236,59.2715,15.131,4.0966,10.4441,87.4497,17.1608,32.1173,11.3208,20.1315,17.8997,14.9476,26.0184,13.3524,43.4975,11.520199999999999,3.5302,9.3598,5.8294,93.6812,35.6285,11.630700000000001,77.6854,22.3832,63.3333,19.6935,12.9303,1494.73
2000-04-05,65.3136,77.4746,4.6563,3.8965,16.6149,26.7969,72.9844,9.6372,39.5477,11.3281,32.5625,31.625,37.7813,22.9688,45.438,1227.2462,27.2392,110.0,10.25,23.5,52.0938,34.1875,59.625,46.688,62.188,7.4469,5.4688,14.9375,30.0,20.184,17.4063,27.4462,6.5,11.8333,7.6875,27.75,35.6,58.375,42.1626,27.688,36.063,27.0,16.807,28.9375,34.5278,20.7188,27.188,11.3542,28.4375,33.774,44.4536,2.2188,61.3301,136.375,10.5,32.438,409.3963,57.0625,14.8335,23.3664,16.4219,21.2188,21.813,38.5464,24.0625,3.5810000000000004,3.1172,2.9559,9.8438,26.396,36.2245,29.2188,2.9063,35.5,43.1875,27.8333,9.453,18.4375,19.5501,4.5614,46.3125,1.4375,17.3904,53.5,31.3125,72.125,3.9792,38.3281,39.625,2.1667,54.3468,20.3125,43.75,20.0,20.1563,10.6717,10.0313,3.5816,10.1253,39.4682,1.0,38.5,41.1137,11.1555,29.75,47.0494,1.0208,23.625,17.0469,8.7299,18.875,29.8125,15.215,16.8125,26.375,23.3125,27.3125,5.5781,20.6563,10.9844,20.875,2.4922,235.0,16.3372,21.625,20.2813,9.8594,47.373,5.6094,6.125,20.25,39.375,22.0,32.063,16.5573,18.0417,11.5833,42.1667,1.0625,4.3542,7.6758,23.5058,20.625,248.4375,25.438,51.1042,311.77,1.9453,18.25,55.3333,24.3125,43.375,97.438,26.5625,50.75,19.0,15.0469,16.875,20.1705,2.2906,14.375,11.4934,64.0,20.8333,48.9375,40.9375,52.4498,19.8184,10.7766,25.1557,11.3906,3.9844,14.6736,8.6068,24.0,7.5,125.0,35.188,64.9375,24.813,39.6805,47.0625,18.1837,8.628,29.5313,27.2,39.3125,33.7623,7.6094,38.75,109.375,57.5833,16.2813,26.5,18.75,12.6042,81.375,52.6513,1.8438,23.8125,10.125,50.4375,8.625,20.8438,20.8125,9.3089,10.469,22.4487,50.0,67.4649,28.25,20.938,32.875,14.9063,7.3168,14.1667,20.0313,15.1515,19.6652,11.875,38.563,28.9722,20.438,10.1893,55.875,16.0938,50.6875,45.563,5.1789,64.5957,7.3796,66.2017,43.1875,179.6147,45.5,65.5,11.8795,65.1182,13.1667,7.7813,17.6563,16.8452,23.0313,23.625,17.4375,6.6803,4.8984,25.061,11.8285,15.9375,69.5625,66.4375,12.1563,7.6406,26.6875,16.6875,5.3895,47.6875,39.125,7.4060000000000015,10.0421,33.0,4.4841,10.0247,21.625,24.5,431.625,9.484,9.5938,15.0625,36.75,38.625,30.7813,6.4479,28.4167,5.3594,29.5313,45.4375,29.3125,26.344,9.8303,22.0,39.25,20.5,9.75,70.625,55.8125,2.4297,18.8953,23.6875,40.9375,17.9375,16.856,15.4375,2.7031,1.3333,7.7917,19.6875,4.9453,24.5,35.5,26.8438,23.563,18.12,36.875,25.5,50.5,14.0839,20.931,23.438,5.9375,17.0,58.75,2.8702,50.4375,6.5,17.5,26.563,0.7969,17.1719,8.0,19.0,46.3125,24.313,37.0938,37.9375,5.9219,10.4722,17.09,19.25,32.688,11.125,16.625,124.6794,75.0,31.0,7.5,17.0,10.25,58.188,1.6641,23.2952,30.5,9.7548,6.0625,501.4498,6.6084,46.75,24.04,130.375,2.9557,56.6378,45.875,26.9375,7.6875,10.2188,21.2188,5.3594,60.625,13.8125,58.25,23.2258,20.5625,54.375,83.625,39.875,9.1667,67.1821,5.7974,41.125,25.5,24.0517,67.227,7.1268,39.0833,8.5345,19.3621,38.9943,4.5108,22.872700000000002,11.850999999999999,13.8072,11.6101,19.8577,5.2473,11.2861,11.1277,36.76,31.5259,16.5542,30.5807,20.568,58.5769,14.7165,4.1214,11.0036,88.8386,16.8459,32.5546,11.1401,20.3225,17.3254,14.9901,24.8798,13.762,44.5067,11.0935,3.567,9.2098,5.7875,93.379,34.1517,11.9103,83.5044,22.3037,65.6667,19.6438,12.7586,1487.37
2000-04-06,70.7459,79.4342,4.471,4.0785,16.9226,28.6563,78.8125,9.7506,41.3207,11.2188,32.1875,30.5625,37.8125,23.125,44.875,1241.9061,27.5058,135.125,10.1875,22.8125,53.3438,35.5,62.313,50.0,64.25,7.5597,5.4063,14.125,30.125,20.8604,18.2813,27.3307,6.9063,11.9722,7.75,27.5,35.781,58.125,41.1414,28.625,36.125,26.7188,16.2977,28.75,35.5833,20.4688,27.0,11.5833,28.4375,32.872,44.1223,2.2813,57.5825,135.1667,10.625,34.125,413.7563,58.4375,14.6389,22.9176,16.0,21.1563,21.063,41.5434,24.125,4.133,3.125,2.8376,10.0938,26.604,36.2245,29.5,2.9531,34.563,42.8125,27.125,9.188,18.25,18.5345,4.5874,46.875,1.4583,17.7478,51.875,30.125,71.8125,3.9479,37.625,39.875,2.2474,56.4868,19.4063,44.4688,19.6875,20.0,10.7868,10.3594,3.6849,10.0779,39.8999,1.0156,38.875,41.6841,10.8197,29.625,46.1215,1.0417,24.125,17.7031,9.575,18.9375,29.8125,15.875,17.0625,26.3125,23.4375,27.5,5.8125,20.7188,11.1563,20.9375,2.5117,243.75,16.5948,20.6875,19.8125,9.9063,47.9734,5.7969,6.0938,20.1875,38.9375,21.875,34.469,16.8697,18.75,12.2708,42.9688,1.0469,4.3333,7.8608,24.2783,20.7344,252.1875,25.563,52.2917,314.224,2.061,18.0313,58.5417,24.5,44.0625,106.0,26.5,51.563,19.5938,14.8125,17.375,20.0,2.3199,14.6875,11.408,65.938,21.3333,47.625,41.5,51.8283,21.6881,11.1656,26.2408,11.3594,3.9375,14.644,9.2782,23.7813,7.938,122.75,34.813,64.9063,24.375,39.8038,48.25,18.059,8.4853,29.375,26.75,40.5,34.4844,7.625,37.438,120.625,58.2917,15.9688,26.375,18.8125,12.625,89.125,52.8869,1.7188,22.875,9.7813,51.9688,8.6354,23.4063,21.375,9.2805,10.938,23.9773,49.25,65.875,29.9167,21.188,31.4375,15.0156,7.3371,14.2083,19.5625,15.5594,19.3356,12.375,37.0,29.8056,20.375,10.5894,55.9375,16.6875,52.4375,46.688,5.3091,62.0521,7.4934,70.8192,43.0,176.8655,45.6,65.4375,12.3245,70.2714,13.1667,7.8438,18.0625,17.6643,22.875,23.0625,17.6875,6.6557,5.1953,25.543,12.2509,15.875,73.0,68.875,12.3125,7.9948,26.5,16.1875,5.4853,48.625,41.0938,7.2189999999999985,10.4018,34.0,4.4709,9.8889,21.1875,24.25,462.75,9.828,9.8594,15.0,36.813,38.375,31.375,6.4115,29.125,5.3594,29.8125,45.625,29.0625,26.406,9.8883,22.25,41.0833,20.969,10.0,69.5625,53.9063,2.5078,18.5789,24.125,40.4375,17.9375,17.178,15.3125,2.7344,1.2917,8.2917,20.75,4.6953,24.6875,38.75,26.7813,23.938,17.988,37.5,25.813,53.5,13.6652,21.099,23.844,5.9375,17.0,58.5625,2.9004,48.4688,6.438,16.875,27.125,0.8203,17.0313,8.125,19.2188,47.25,25.0,37.0,38.5938,5.75,10.5278,17.359,19.25,32.25,10.375,17.375,128.3901,80.0,31.0,7.711,17.0625,10.3125,59.875,1.6875,23.2952,30.75,10.156,6.2656,507.1352,6.5656,46.25,23.996,155.2656,3.0104,58.4305,46.594,26.5625,7.75,10.1563,20.25,5.3359,60.75,14.3125,61.125,23.4304,20.25,54.625,80.8125,40.875,9.2031,72.122,5.6738,42.5,29.0625,23.9662,71.5682,7.0137,40.3333,8.5612,18.343,38.0921,4.6375,22.96,11.0766,13.6798,10.8161,20.1922,5.2088,11.2276,11.1853,37.26,31.5259,16.4102,29.9498,20.9792,61.6447,14.561,4.0884,10.699300000000001,91.5649,17.2789,33.0405,11.5616,19.886,17.9954,15.3723,25.506,14.0078,43.5479,11.3602,3.5362999999999998,9.0598,5.8993,95.1922,33.5056,11.8544,92.3827,22.1644,68,19.8924,13.1021,1501.34
2000-04-07,82.2,76.0749,4.7054,4.0633,16.3911,31.25,79.0,9.5238,41.0745,11.5313,31.625,30.5,38.5,22.75,44.813,1214.6805,27.9057,145.6875,9.875,22.625,57.4375,37.75,60.938,49.813,67.563,7.3905,5.5313,13.75,29.25,21.1039,18.5,27.0418,7.4141,12.0278,7.8125,26.875,36.204,57.75,40.576,28.938,35.688,26.1563,16.1449,27.875,36.3333,20.4375,26.688,11.3125,29.0,31.106,42.8636,2.25,56.6307,138.5,10.5,34.25,411.5763,61.6172,14.5903,22.9475,16.25,20.6875,21.25,40.9901,24.5,4.292,4.0,2.8967,10.8594,25.729,36.2812,29.6563,2.8906,35.625,42.5,27.2917,9.109,18.25,18.3314,4.5874,47.25,1.4271,17.5572,52.813,28.125,74.9375,3.7708,38.9375,39.6875,2.1771,61.812,19.4063,43.2188,19.3438,19.5,10.5566,10.5,3.7365,9.8055,40.4549,1.0,37.0,41.5285,10.7451,29.4375,45.6848,1.0625,23.6875,15.9219,9.5158,18.7188,29.6875,16.608,16.8125,26.6563,23.0313,27.4063,5.9063,21.0625,11.2344,21.0,2.4844,245.625,16.6626,20.5,19.8438,9.4844,46.2322,6.0391,5.4688,21.0625,38.1875,21.625,36.563,16.1407,18.7917,12.3125,41.375,1.0625,4.5,7.7683,24.4438,20.5156,247.5,25.375,52.9375,312.676,1.9785,17.6875,65.3333,24.0,45.625,102.5,25.0625,49.438,19.8125,14.9844,16.9375,19.2614,2.3199,14.5625,11.4649,64.125,20.875,46.5625,41.5313,51.3312,20.9402,11.3715,27.6359,11.5625,3.875,15.0279,9.5834,23.0938,8.187999999999999,123.125,34.813,68.4063,25.156,39.0644,47.4375,17.6101,8.1839,29.125,26.8,41.25,36.0191,7.6094,37.031,134.7109,57.5833,15.8438,25.0,18.125,12.75,97.4375,53.0047,1.5313,23.0938,9.625,53.0938,8.6354,24.375,21.25,9.3089,11.094,24.0372,51.3125,64.3125,28.6667,21.063,30.8125,15.1563,7.3776,14.375,19.8125,14.9766,19.1708,12.375,37.0,32.3333,20.188,10.5423,56.0625,16.9375,50.1563,45.813,5.2078,61.993,7.4555,70.1966,44.5313,187.8623,44.65,64.1875,12.2706,72.5553,13.4444,7.6406,18.4063,17.5005,23.2813,23.1875,17.5938,6.5575,5.3672,24.862,13.6027,16.375,79.9375,66.9375,11.7031,8.5469,26.0625,15.9375,5.4442,48.5938,43.5625,6.9689999999999985,10.2819,34.25,4.418,9.2623,21.125,23.8125,468.375,9.734,10.25,14.7188,36.0,38.8125,31.7188,6.3125,29.2917,5.375,31.625,44.3125,28.9375,26.031,9.8593,22.25,40.7917,20.688,9.875,76.125,53.0625,2.5,17.7689,24.75,38.125,17.0,17.351,15.0938,2.7578,1.2917,8.625,20.25,5.0078,24.375,36.75,28.0938,23.375,17.988,36.8125,25.875,58.0,13.551,21.492,23.438,6.2344,17.125,56.9375,2.8903,46.875,6.507999999999999,19.0625,26.688,0.8672,16.9688,8.3281,18.875,46.375,24.844,37.125,38.3438,5.7188,10.4722,18.491,20.2188,31.875,10.125,17.5625,136.0588,83.25,30.4688,7.7189999999999985,16.625,10.1875,60.875,1.7031,23.1103,30.469,10.6265,6.0313,554.3238,6.7654,45.375,24.2162,176.5,3.1199,57.9263,48.688,26.5469,7.5625,10.0313,19.875,5.625,60.188,14.9375,61.5,23.8652,20.0625,54.25,81.9375,39.7813,9.2708,73.11,5.685,40.625,32.5625,23.2823,74.359,6.8478,40.3125,8.5612,18.3996,41.6447,4.8402,22.392,10.8073,13.5523,10.344,20.1922,5.1429,11.2861,11.0316,36.82,30.5217,16.7461,29.2193,20.5347,66.6804,13.991,4.0307,10.6042,98.3552,17.3182,33.2834,11.8627,19.7223,17.6604,16.7311,25.6199,14.1306,45.2636,11.7602,3.4197,9.1198,5.8155,96.7032,34.6594,11.8544,94.0624,21.9654,66,19.2957,12.6114,1516.35
2000-04-10,72.1776,75.7949,4.4643,3.7752,16.5869,29.2969,71.0,10.0907,40.8282,11.0781,31.8125,31.0,39.7188,23.0313,45.5,1263.547,28.2168,133.3125,9.9375,23.125,51.6875,37.75,58.875,46.75,63.375,7.3905,5.375,13.75,28.25,20.1028,17.5313,27.2151,7.3359,11.8333,7.6875,25.375,36.264,59.75,41.7796,29.188,35.063,26.4063,16.4675,28.1875,35.8611,20.7188,26.563,11.0417,26.0,29.744,45.1823,2.2656,58.4153,129.6667,10.5625,34.438,434.2479,59.9375,14.3471,23.0672,15.1406,20.7188,21.625,41.0362,24.875,4.135,3.3594,2.7785,10.4219,26.938,36.5646,30.125,2.9297,36.0,42.9375,26.3333,9.031,18.4375,19.347,4.3268,48.125,1.4063,17.4143,54.25,29.0,72.5625,3.7188,37.125,39.5,1.8828,66.6395,19.3438,43.0313,20.125,19.625,10.6881,10.375,3.6332,9.7226,40.7632,0.9844,35.5625,42.3062,11.0436,30.125,47.2131,1.1667,22.8125,14.9375,8.1907,18.9375,29.9375,16.241,16.9375,26.8438,23.625,27.4375,5.625,21.4375,11.1563,21.375,2.4141,243.75,16.5134,21.125,20.6875,9.2969,49.0542,6.3125,5.7813,21.375,40.5,21.8125,33.125,16.2969,19.0833,12.0208,42.875,1.0625,4.3542,7.6085,24.6921,20.4219,252.1875,25.375,53.1458,308.031,1.9375,17.5313,63.0625,24.25,44.875,107.063,28.5,48.688,19.1563,14.4688,17.5,19.6023,2.3199,14.5625,11.4934,66.688,20.8333,47.6875,42.75,53.1955,20.8467,10.6394,26.0858,12.0156,3.9063,14.4374,9.6445,23.2188,8.312999999999999,122.125,35.375,65.5625,20.5,42.0219,46.625,18.1588,7.8033,29.6563,26.8,39.0625,35.8385,7.7656,38.0,119.0,58.75,16.0,25.3125,18.0,12.8542,83.8125,52.828,1.5625,22.5,9.625,54.375,8.5521,24.4063,21.5625,9.1954,11.094,23.2879,47.875,64.875,29.875,21.125,30.9375,15.3594,7.3776,14.5833,20.4688,15.064,19.006,12.0,36.375,29.4167,21.438,10.5658,57.6875,16.5938,50.6875,46.375,5.0921,62.8211,7.2468,73.6727,43.0313,184.5022,43.956,60.8125,12.0144,70.9156,13.4444,7.4063,17.2188,15.6986,23.5938,23.0625,17.75,6.5329,5.375,25.288,13.0113,16.3125,67.625,67.0625,12.0625,7.7917,26.125,16.4375,5.4032,47.1563,41.25,6.8439999999999985,10.2519,32.375,4.2593,9.3827,22.125,24.125,437.25,9.813,9.8438,15.375,36.25,39.8125,33.0,6.2917,29.75,5.3125,30.5313,45.5,29.5,25.969,9.9463,22.313,41.9375,20.75,9.188,70.5938,47.8828,2.3516,17.8702,25.0625,34.375,16.9375,17.252,15.0,2.8359,1.2917,8.625,20.6875,4.5781,24.8125,37.2083,29.3438,24.625,17.458,35.1563,25.188,51.6563,14.1981,21.66,22.688,5.7344,17.313,57.375,2.9306,48.75,6.266,18.0,26.125,0.9453,17.0,7.6719,18.6875,46.25,24.813,37.5938,38.5625,5.5469,10.6111,18.168,20.125,32.125,10.1875,17.625,133.0903,78.1875,30.5625,7.984,17.0,10.4063,64.0,1.7578,23.172,32.0,10.2529,6.0156,500.8813,6.6369,45.25,24.3042,152.6875,3.2294,56.6378,48.0,27.25,7.0625,10.1875,19.75,5.7188,61.5,15.5625,63.5625,24.8372,20.8125,54.6875,75.375,39.125,9.125,71.4633,5.6738,42.375,30.3438,23.8238,68.5294,6.8855,38.75,8.8288,18.1732,37.359,4.6882,22.1954,10.8409,13.5948,10.0435,18.5501,5.0879,11.3446,11.1085,36.42,29.1439,16.5701,30.5475,20.5902,62.5129,13.8874,3.9813,11.2699,94.8057,17.2395,32.7004,12.5251,19.5314,17.6126,16.3065,23.6842,13.8439,44.1534,12.0536,3.4626,8.9998,5.9692,96.401,35.2593,11.8823,90.3431,21.9853,66,19.6438,12.685,1504.46
2000-04-11,68.0087,78.8043,4.2656,4.1391,17.0345,29.875,68.25,9.9773,40.188,10.7031,32.0,31.625,39.0,23.5313,45.125,1294.9611,28.3501,107.75,10.9375,22.75,52.3125,35.3125,59.125,45.625,63.375,7.729,5.625,13.125,28.313,20.9145,17.9375,28.6019,7.3281,11.9444,7.6875,24.625,36.567,63.75,42.3632,29.75,35.688,26.1719,16.7561,28.0,35.3611,21.0938,27.438,11.3958,28.75,27.153,43.6586,2.2813,61.1517,117.75,10.5313,34.313,442.5317,59.1993,15.0766,22.9475,16.4375,21.0313,21.0,40.7596,24.8125,4.214,3.3984,2.8376,10.5313,28.167,36.5646,31.3125,2.8828,37.313,43.5625,25.0417,9.047,18.5625,19.7532,4.3789,49.25,1.4271,17.8669,57.438,28.5625,70.0,3.7396,37.75,40.0,1.9583,63.5041,20.7188,44.3438,20.5,20.1563,10.4579,10.4844,3.616,9.8292,41.935,0.9375,38.25,43.5505,11.0809,29.8125,48.1956,1.4792,22.8438,15.0156,8.1841,19.125,30.3125,16.461,16.9375,25.6875,24.125,28.5,5.8594,21.4063,10.8906,21.1875,2.4375,234.375,16.9202,21.9375,20.8438,9.5078,49.8948,6.3711,5.3438,22.0,41.125,22.25,32.5,16.1407,19.7917,11.9167,42.875,1.0781,4.25,7.9028,23.7541,20.4844,247.5,25.594,53.875,307.993,1.9531,17.8125,56.75,25.125,43.5,104.813,29.0625,49.938,20.0938,14.5313,17.5,19.6591,2.3101,14.8125,11.5503,67.375,21.0833,47.375,44.25,55.7434,21.6881,11.2571,25.8311,11.7188,3.9375,14.2602,9.7055,23.9688,8.125,119.375,36.688,65.375,19.75,42.5765,45.875,17.9842,7.6288,30.0,26.9,37.9375,35.7483,7.7344,39.125,111.625,57.3333,16.0938,25.4375,18.1875,13.125,86.375,54.2414,1.4688,23.5938,10.3125,53.0,8.5938,25.7188,21.75,9.0535,11.25,23.0182,47.75,66.875,29.125,20.875,31.6875,15.2188,7.782999999999999,14.875,20.7188,15.2971,20.0497,12.0,37.688,30.4722,20.75,10.5423,55.75,16.9063,50.8125,47.719,5.0342,63.7084,7.3606,71.4418,41.9375,151.5117,45.8,58.3125,12.2571,69.3345,13.25,7.5,17.9688,17.0637,23.375,23.375,18.125,6.5575,5.6406,25.656,12.9268,17.625,63.625,68.5938,12.4375,7.3281,26.3125,16.5,5.4032,46.625,38.6875,6.5310000000000015,10.3419,34.125,4.2196,9.8148,22.5,24.8125,390.375,10.078,10.375,15.625,37.063,39.8125,33.2188,6.3438,30.5,5.375,31.4063,46.75,29.375,27.031,10.1203,22.5,40.0,22.281,9.188,68.7188,49.375,2.3828,17.7689,25.0,31.875,16.875,17.698,15.5,2.9766,1.2917,8.5,20.625,4.7422,25.1875,36.0833,29.3125,25.188,17.458,36.4688,25.688,49.1563,14.3123,21.772,22.156,5.6563,17.688,57.3125,2.9105,48.9375,6.3439999999999985,17.4375,26.938,0.9531,16.8125,7.4336,18.9688,47.25,25.344,36.4375,37.8438,5.4375,10.6111,17.79,20.2344,32.313,10.375,17.75,129.627,75.0,30.5,8.18,16.75,10.7813,63.188,1.7813,24.7743,32.125,10.0177,6.625,464.7792,6.7369,45.625,24.8326,146.75,3.2841,57.4221,45.40600000000001,27.375,6.6875,10.2813,20.1875,6.0078,61.313,15.3125,63.375,25.1186,20.6875,53.75,77.8125,39.6875,9.1458,69.9814,5.8423,45.125,28.25,24.2512,67.227,7.2173,37.7292,8.8555,18.1732,38.9379,4.6754999999999995,23.0147,11.5143,13.5948,10.065,19.7361,5.1429,11.52,11.5505,36.08,28.6535,16.2343,31.3443,20.9236,60.1397,14.0946,4.1131,11.365,86.6266,17.1608,33.2349,13.0671,19.2041,17.8519,16.264,24.8798,13.8439,44.0525,12.0536,3.4565,8.9098,5.9692,98.8186,36.3669,11.9662,88.4834,22.0848,68,20.0914,12.8812,1500.59
2000-04-12,57.9442,78.7344,3.9018,4.2301,17.7337,28.0156,62.25,9.8639,39.203,9.7344,32.375,32.6875,38.2813,23.5625,46.875,1291.4707,28.439,92.75,11.25,23.25,48.7813,38.0,58.391,43.25,56.375,7.5033,6.1875,12.8125,28.25,21.645,18.6563,29.2952,7.2031,11.9444,7.9375,24.9375,36.385,66.1875,43.9862,29.188,37.625,27.2813,16.5524,28.6875,36.7778,21.4063,28.75,12.0833,29.4375,24.697,45.9773,2.293,61.687,105.3333,10.9063,34.5,439.4798,55.5,15.4657,23.3065,16.9844,21.7188,21.563,39.8374,23.9375,4.1560000000000015,3.3438,2.8967,11.5,28.25,36.2245,31.0,2.9453,40.063,44.9375,27.4167,8.906,18.75,20.8704,4.405,50.25,1.4896,18.2719,55.063,29.5,65.0,3.6354,37.875,39.0,1.8333,54.7449,21.9375,44.5,21.2188,21.2188,10.4579,10.5313,3.7021,9.6042,39.5299,0.9688,39.3125,43.3431,11.2301,29.8125,49.2872,1.1667,23.125,13.9531,7.5429,19.1875,30.625,16.791,17.125,25.6563,24.4688,28.25,6.0781,21.6875,11.0781,21.375,2.3281,227.5,16.7575,22.3125,21.25,9.7813,51.5159,7.0625,5.5625,21.625,41.5625,23.0,28.313,16.9738,20.625,12.5833,42.875,1.0781,4.2708,8.0878,22.3746,20.4375,247.5,26.156,52.25,309.881,1.8184,18.25,51.3333,24.6875,43.875,96.563,29.0,50.563,20.4063,15.3125,16.625,20.7955,2.3004,15.6875,11.977,66.0,21.25,48.375,44.0,52.574,21.8751,11.8063,23.9157,12.0469,4.0156,13.6402,10.1938,24.5625,8.062999999999999,113.75,36.313,60.9375,18.719,43.0078,44.875,18.6826,8.2156,32.0,27.4,33.125,33.6268,7.7344,38.5,102.0625,57.875,16.875,25.8125,18.75,13.125,78.0,56.1261,1.3125,24.25,10.6875,53.5313,8.7813,23.9063,22.0,9.3089,11.094,22.4787,45.0,65.125,28.4167,22.063,32.875,15.875,7.9248,14.2917,20.5625,15.472,21.6427,12.0625,36.313,27.7986,21.25,10.5188,54.0625,17.5625,51.4688,47.313,5.0632,61.4014,7.759,66.2017,39.6875,141.5841,46.0,55.4375,12.5133,61.7217,13.0833,7.9844,18.5625,17.0091,23.625,22.4375,18.9688,6.7785,5.5547,25.911,13.3774,17.6875,56.6875,66.8125,12.5156,6.5677,27.0,16.8125,5.4169,45.5313,36.5625,6.438,10.4018,35.2083,4.4312,9.716,23.5,24.75,360.75,10.453,11.2813,16.0313,37.25,40.375,34.6563,6.4479,31.375,5.6563,30.0,47.3125,30.1875,28.563,10.2943,22.563,41.5,22.156,9.688,62.5625,42.1563,2.3438,17.9081,24.9063,27.125,16.6875,17.351,15.0,2.9609,1.25,8.2083,21.625,4.7031,25.0,34.0,28.9063,26.875,17.525,36.625,26.625,43.8438,14.6929,22.053,22.625,5.7344,18.313,59.75,2.9608,50.6875,6.757999999999999,16.0,28.313,0.9375,16.9219,7.2578,18.7188,47.0,25.313,36.1563,38.5938,5.3906,10.6667,17.09,19.6563,32.5,10.0625,17.625,123.6898,70.25,31.9375,8.484,17.0625,10.9531,61.5,1.7344,26.0068,32.125,9.8101,6.7813,438.6264,7.1365,46.75,25.0967,133.125,3.3936,57.7022,44.28100000000001,28.25,6.25,10.375,21.0,5.6563,63.875,15.25,62.4375,25.3488,20.3125,54.5625,71.9375,39.9688,9.4583,70.146,5.9097,45.625,26.9063,24.6217,60.095,7.3682,36.75,9.0428,10.8133,36.9925,4.6754999999999995,23.4188,11.3796,14.2321,11.9964,20.6484,5.2582,11.5785,11.7811,37.42,28.5835,16.3782,32.9381,21.3014,58.8084,14.6128,4.0225,11.6503,86.5752,17.2789,33.332,13.6692,19.5041,18.2347,16.3914,25.2214,14.5402,44.5571,12.8802,3.524,9.5998,6.095,102.4449,36.6439,12.0221,81.0448,21.7068,71.3333,20.2903,13.0285,1467.17
2000-04-13,60.6393,78.1745,4.0647,4.3210000000000015,17.5379,28.3906,62.125,10.034,37.6762,9.75,33.25,33.875,38.2188,23.5,47.375,1266.3393,28.7056,88.0,11.4375,23.4375,44.5,35.5,57.813,41.75,48.0,7.4469,5.8438,12.25,27.313,21.2933,18.5625,27.7929,7.0859,11.8333,8.125,24.5,36.627,67.375,42.6003,27.813,37.0,26.4063,16.3147,27.9375,37.6389,21.5313,28.563,11.5833,28.4375,23.795,45.7123,2.3125,63.2932,96.0417,11.25,34.375,436.4278,55.0,15.563,22.8578,16.75,21.0,22.0,38.5464,23.9375,4.422,3.2813,3.015,11.0156,28.271,36.8622,29.5,2.9141,40.438,44.875,25.6667,9.656,19.5,21.8352,4.2486,46.6875,1.5,18.2957,54.625,30.9375,61.125,3.625,38.25,38.0625,1.7826,47.5783,22.1875,43.4688,22.3438,20.75,10.5894,10.6719,3.771,9.7937,38.7282,0.9688,37.5625,43.9653,10.7824,30.125,50.106,1.1042,23.875,14.625,7.3029,18.9688,31.9375,15.875,17.4375,25.9688,24.1563,28.5,6.125,21.9375,11.1563,21.5,2.3086,221.25,17.1642,23.5625,21.7813,9.625,52.2964,7.2656,5.6875,20.875,40.25,24.375,28.219,16.5052,19.8333,12.4375,42.2083,1.0,4.4167,7.9196,21.4366,19.7656,243.75,26.375,50.1667,305.425,1.9023,18.5313,51.0052,24.5625,41.6875,95.25,29.875,50.125,19.6563,15.2188,16.9375,19.5455,2.2906,15.8125,11.8347,62.5,21.4167,47.375,40.4375,55.122,21.3609,11.1199,23.3731,11.8438,4.0781,13.6107,10.0717,24.1563,7.813,110.625,36.938,60.5625,17.813,42.0836,43.5625,19.2563,8.3742,31.0313,26.5,34.3125,33.2206,7.7344,38.125,87.5,56.3333,16.7813,26.8125,18.375,13.1042,64.75,57.0095,1.2343,23.625,10.1563,50.5313,8.75,23.4375,22.0,9.3373,10.938,22.5386,44.3125,70.0,27.7917,21.625,34.6875,14.875,7.8843,14.25,19.8125,14.7727,21.2582,11.75,34.125,27.7222,20.438,10.1658,51.125,18.0,51.1563,47.375,5.1644,62.2887,7.6452,62.6737,39.625,142.9587,46.769,53.25,12.6751,66.4651,13.1389,7.9688,18.375,16.1627,23.5313,21.3125,18.4063,6.8522,5.4922,27.244,12.617,17.4375,56.9375,63.3125,12.5313,6.2865,27.25,17.0,5.5947,44.1875,35.9688,6.7189999999999985,10.3718,35.5833,4.246,9.3827,24.0625,24.25,372.75,10.5,11.5313,16.75,36.438,39.625,34.75,6.3802,29.8333,5.7031,30.25,46.875,30.9375,28.031,10.5553,22.625,40.25,21.438,9.75,63.25,39.5,2.4141,17.692999999999994,24.3438,28.0,16.9375,17.277,15.125,2.9688,1.3333,8.3333,21.4375,4.9785,24.9375,32.6667,28.4688,26.25,17.326,35.875,26.375,49.5,15.1117,22.782,21.469,5.7656,18.688,58.0,3.0313,48.5313,6.5470000000000015,15.875,28.125,0.9375,17.4844,7.1406,18.1875,47.0,25.188,35.3125,36.5,5.2656,10.6111,16.982,18.75,32.875,10.8125,17.125,117.258,70.9375,31.0938,8.297,16.8125,10.7031,60.25,1.6719,24.7743,30.438,9.312,6.75,419.8647,7.0366,46.938,24.3923,114.6875,3.3389,56.5258,44.15600000000001,27.875,6.75,10.7188,20.875,5.875,64.0,14.5625,60.0625,24.0187,21.0625,51.5625,69.875,40.0,9.4167,67.1821,5.7075,47.5,25.2813,24.5077,59.3508,7.421,34.75,9.1766,11.153,35.9492,4.5361,23.0037,11.6153,14.487,12.3183,19.622,5.2308,10.9352,11.838799999999999,37.8,28.9571,15.7704,31.4772,20.5013,55.567,14.5092,4.0719,11.0797,86.4208,17.2789,32.2145,12.5251,19.3132,17.9476,16.0517,23.9119,14.4583,43.5984,13.2002,3.4074,9.5998,6.095,104.8625,33.321,12.3297,80.025,20.9905,69.1667,20.1908,12.4396,1440.51
2000-04-14,55.7124,75.655,3.9955,4.1543,16.475,24.4531,58.625,9.4104,36.248,8.9531,32.875,33.25,36.9375,23.0313,45.25,1156.7389,28.3945,64.875,10.125,20.875,40.1563,33.0,52.75,40.188,46.875,6.9956,5.5,11.625,25.688,20.8063,17.9063,26.7528,5.7891,10.3333,8.0625,25.25,36.627,61.1875,39.0989,26.0,35.375,24.9688,15.364,26.0625,31.1667,20.8438,26.875,10.6042,28.375,22.106,41.8036,2.2383,60.3189,81.5,10.875,34.0,404.6004,53.0,14.9307,21.9602,16.5313,20.25,21.063,36.2871,22.0,3.755,3.0391,2.7194,10.3125,26.896,35.2608,27.875,2.9688,35.875,41.0,24.875,9.156,19.375,21.2258,4.3268,42.875,1.4583,18.653,50.875,29.25,57.0,3.5521,33.75,36.0,1.4531,43.1987,21.0,42.8438,21.7188,20.125,10.277,11.125,3.4782,9.1068,38.3581,0.9531,36.625,42.358,10.3347,29.4375,49.6147,0.8958,23.4375,14.1602,7.3423,18.3125,31.3125,15.508,17.0625,23.5,22.9688,27.1563,5.8125,21.9063,11.0938,21.625,2.2354,191.875,16.188,22.9375,21.4805,9.5508,50.195,7.2656,5.4688,20.1875,37.25,24.1875,22.125,15.3597,19.4583,11.375,39.375,0.9238,4.4792,7.701,19.7261,18.9063,239.0625,25.688,48.5833,296.664,1.7285,18.0938,48.0,23.9375,38.875,82.75,27.5625,45.25,19.4375,15.25,15.5,18.5227,2.2711,15.1875,11.977,60.25,21.125,44.25,38.0,53.8169,19.3978,11.2343,21.7898,10.8281,3.9688,13.1678,9.7665,23.5313,7.125,105.0,34.938,55.25,16.0,39.5573,40.9375,16.737000000000002,8.0253,29.5625,23.8,30.0,31.4151,7.5469,36.656,79.0313,52.5833,14.75,26.875,17.1875,13.0833,57.625,53.5936,1.25,23.5,9.5313,45.8125,8.2917,22.0938,21.0625,8.6562,10.469,21.6994,41.0,67.4375,24.4167,20.688,31.4375,14.1826,7.4384,13.875,18.8438,14.2773,20.599,11.125,33.563,23.3889,19.813,10.2364,48.5625,16.9063,47.8125,45.406,4.8896,60.1592,7.3796,55.5139,37.0625,133.1837,44.9,48.0313,12.5807,52.8207,12.8333,7.9063,18.125,15.8897,22.75,22.3125,17.8125,6.8277,5.3281,26.96,12.3072,17.0625,50.375,57.8125,11.7188,5.7331,25.25,16.125,5.54,41.0625,31.25,6.4689999999999985,10.2819,31.875,4.1534,8.8395,23.5625,23.625,351.281,9.984,11.2031,16.6563,36.438,37.9375,31.5,5.8542,27.4167,5.3438,27.875,44.75,30.25,26.594,10.2943,22.5,39.25,19.938,9.75,52.5938,31.25,2.2578,16.7185,23.4063,24.125,16.0,16.285,15.0,2.8281,1.2083,8.125,19.875,4.3984,24.0,27.0,27.4063,25.313,16.996,35.0938,24.875,42.0,14.9213,22.446,21.531,5.6875,18.438,52.75,2.9407,43.5625,6.164,13.6875,27.313,0.9453,16.2031,6.5703,17.6875,42.625,23.719,34.1563,31.7813,4.9375,9.9444,15.957,17.1875,30.0,10.125,17.875,108.8471,69.5,29.6875,7.992000000000001,16.3125,10.2656,55.0,1.625,24.7127,28.125,8.8277,6.5625,362.1582,6.6084,46.0,24.4363,97.7969,3.1199,54.7891,42.188,26.3125,6.0,10.4375,20.0,5.6484,61.5,13.8125,55.0,22.6374,20.625,48.3125,58.125,39.375,9.0,63.5596,5.4828,45.1875,22,23.1968,50.0481,6.8327,31.8958,9.1766,10.9832,32.7349,4.4601,21.8459,11.0766,13.4249,11.3311,17.3033,5.0165,10.5844,11.3007,36.92,28.42,15.2106,30.0369,19.0457,50.9365,13.6283,3.8329,10.3189,84.2089,16.6885,31.3885,11.9229,18.6858,16.8468,14.6928,24.3104,14.0487,41.2772,13.0136,3.2539,9.1198,5.7456,102.7471,33.1825,12.0781,72.4064,20.4334,67.3333,18.8481,12.0225,1356.56
2000-04-17,53.5647,72.3656,4.4241,4.2149,16.8666,28.3281,65.125,9.5805,36.7405,9.3594,33.25,33.8125,37.1563,22.8125,44.75,1135.098,28.3056,70.0,10.0625,21.0,48.3125,36.3125,53.375,41.5,47.063,7.0520000000000005,5.5,10.6875,25.063,19.5887,17.625,27.6196,6.0625,11.3333,7.9375,24.875,35.6,62.375,39.0989,25.938,35.313,25.1563,15.33,26.625,32.3889,19.5,26.063,10.3958,28.0,19.861,41.9361,2.1406,61.7465,99.0417,10.5625,34.0,413.3203,52.375,15.0766,22.02,15.8438,20.4688,20.625,35.3649,22.25,3.484,2.9531,2.9559,10.3281,26.979,36.2954,28.8125,2.9531,40.625,42.0625,24.8333,9.172,19.375,21.5305,4.3789,43.0,1.4635,17.9383,49.125,30.0,66.5,3.4792,39.875,34.5625,1.5,47.1801,20.9688,41.4688,21.7813,19.625,10.5401,12.5625,3.3749,9.4384,38.2348,0.9375,35.875,41.8914,10.4839,29.25,48.5231,0.9167,22.1563,14.0313,7.5363,18.1875,31.9375,15.215,18.0,24.1875,22.9688,27.5313,5.7344,21.875,11.0938,21.5625,2.2344,181.875,16.7032,23.1875,21.0,8.7813,54.8182,7.2266,5.2813,18.5,36.25,24.8125,24.406,15.7763,18.5,11.9167,41.2917,0.9375,4.4167,7.6338,19.6433,19.625,223.125,25.219,50.6667,300.818,1.5898,18.3438,50.8333,24.5625,39.0,87.5,28.625,46.375,19.2188,15.0,15.8125,17.8409,2.2516,15.4375,12.1761,57.25,20.6667,46.8125,38.75,54.687,19.4445,10.9597,23.6942,11.1094,4.1094,13.1974,9.6445,23.4063,7.188,111.875,36.438,61.5,16.938,39.4341,38.0,17.3856,7.8667,30.5313,23.3,32.375,33.1303,7.4688,38.75,86.2813,52.4167,13.9688,27.8125,17.625,13.1042,68.0,55.3604,1.0938,24.25,9.0,45.2813,8.6875,21.4688,21.25,8.4575,10.156,22.9283,45.9375,70.0,24.0833,21.313,31.4375,13.6094,7.6411,12.75,18.2188,13.8985,19.9947,11.25,33.688,26.6111,18.813,10.6364,48.25,17.3438,45.9063,44.938,4.9185,60.9873,7.1709,57.2261,37.9375,142.3477,43.5,57.0,12.5807,54.9288,12.3333,7.5938,17.875,15.0433,21.7813,23.375,18.125,6.8522,5.25,28.945,11.237,16.875,51.9375,58.8125,11.5313,6.026,27.25,15.9375,5.6221,42.5,37.4063,6.5,10.0121,33.625,4.3651,9.2469,24.25,23.5,312.375,9.984,11.125,16.8125,36.625,38.0,34.5,5.7813,28.0833,5.4375,27.4688,44.5,30.375,26.625,10.3813,22.813,37.375,19.969,9.563,58.4375,34.375,2.3359,16.6678,24.5313,24.25,15.6875,15.542,15.2813,2.7031,1.1667,8.2917,20.0625,4.5156,24.1875,28.0,26.6875,26.188,17.062,34.1563,26.125,45.4063,14.8452,22.109,21.375,5.0625,18.875,54.4375,2.9508,45.0938,6.359,14.75,28.438,0.9688,16.3438,7.4375,17.9688,41.875,24.5,32.6563,32.75,5.0,9.9444,15.904000000000002,18.1875,30.063,10.4375,18.375,116.2685,74.5,29.9375,7.9689999999999985,15.8125,9.9531,58.0,1.5781,24.2196,29.781,9.0214,6.5781,445.7332,6.4799,46.25,24.3042,110.75,3.2294,54.3409,38.719,27.75,5.625,10.625,19.6875,5.5391,61.0,13.5,54.0,22.5095,20.3125,47.75,64.75,37.75,9.1667,65.5355,5.4491,44.9375,23.5313,23.7953,56.56,7.338,31.6458,9.2301,10.9265,38.0921,4.5488,21.3434,11.447,13.8072,11.696,18.8238,4.967,10.642900000000001,11.4736,37.18,28.2098,14.9387,29.8502,19.1457,57.6508,13.9392,3.9236,10.0335,82.5628,16.4129,32.3603,11.7423,18.8222,17.2775,15.075,23.001,13.8439,38.7541,14.3469,3.2478,8.6998,5.5499,101.5383,32.5364,12.1899,83.7443,20.8512,67,18.9475,11.7035,1401.44
2000-04-18,58.618,70.1261,4.5313,4.3514,17.0904,29.25,65.5625,9.127,38.612,9.7969,33.25,33.875,38.5,22.7813,46.313,1174.8893,28.439,91.5,10.125,21.0,50.5,39.5,58.375,43.75,54.938,7.3905,5.6563,11.75,25.375,20.1299,18.0,27.1573,7.0156,11.3333,8.0,25.125,36.627,62.0,40.8313,26.313,34.75,25.5,15.7205,26.875,35.4444,20.625,26.75,11.0417,28.4375,22.183000000000003,45.3811,2.0664,61.9845,104.6667,11.5313,34.125,433.3759,51.5,15.1253,22.8578,16.9844,20.125,20.813,38.5464,23.8125,4.203,3.1563,3.015,11.25,27.104,36.7347,27.625,2.8906,38.188,42.9375,24.7083,9.359,19.4375,21.0735,4.3529,45.0625,1.4896,17.8907,50.938,28.375,69.25,3.5104,37.625,35.5,1.5938,52.6546,21.5938,42.2813,21.4375,19.9375,10.5566,14.0,3.5127,9.3437,38.9748,0.9531,38.375,41.6841,10.4093,30.3125,47.2677,1.0,22.2188,14.9375,8.5721,17.7813,32.25,14.958,18.125,23.5,22.4688,27.0625,5.9375,22.1875,11.4219,21.0,2.375,215.0,17.1371,23.0,20.4688,10.3281,53.1971,7.0313,5.0,18.5,37.5,25.1875,28.375,16.2969,18.375,11.9792,43.3333,0.9375,4.4583,7.9364,20.4986,20.0313,225.0,25.125,52.1667,299.685,1.709,18.0625,52.4167,24.75,37.25,93.75,28.75,45.625,20.8438,14.8594,16.0,18.4659,2.2809,15.6875,12.3184,58.75,20.6667,46.625,39.375,54.6248,20.1924,11.2571,24.6354,10.7656,4.0156,13.3154,9.7665,23.2813,7.313,111.5,35.25,64.5,18.375,40.2967,38.4375,17.2858,8.3584,29.5625,23.45,35.3906,31.5957,7.5,40.75,99.0,53.6667,14.9375,27.5625,17.8125,13.1667,72.0,54.8893,1.1563,24.3125,8.9688,49.0313,8.7188,22.0,21.4375,8.9116,11.094,24.0072,49.5,73.25,27.0,21.0,31.8125,13.7559,7.6816,13.2083,18.1563,14.1316,19.5553,11.75,32.5,28.9444,19.25,10.4717,52.3125,16.5,47.4688,44.938,4.7883,62.7028,7.2658,62.8812,40.2813,144.1805,44.7,63.25,12.5807,66.5236,12.7222,7.9531,19.1875,15.9443,21.6563,23.5,18.75,6.8277,5.2969,29.398,11.8566,17.25,60.25,70.0,11.5469,7.0938,25.75,15.9375,5.5674,42.1875,39.4688,6.5310000000000015,9.6524,33.4583,4.1534,9.2593,23.75,23.5,384.0,10.047,11.8125,16.75,35.938,39.5625,33.0313,6.0156,28.2917,5.3906,27.4063,45.1875,29.875,25.594,10.0913,22.625,39.3125,19.031,9.813,56.0938,37.0,2.3594,17.2121,24.4375,29.5,16.5,15.294,15.6563,2.6641,1.2083,8.375,19.6875,4.6797,23.75,29.9167,26.9688,25.25,16.467,36.9375,26.313,50.0,15.5113,22.221,24.438,5.1875,18.563,55.4375,3.0112,48.75,6.484,16.875,28.25,0.9922,17.0469,7.9375,17.5938,41.5,24.719,34.6875,35.5,5.0313,10.1944,16.442999999999998,19.5938,30.875,10.375,18.5,120.2265,75.0,29.2813,8.109,15.75,10.125,60.688,1.5859,25.2673,29.031,9.4089,6.5781,427.8242,6.8225,43.313,24.3042,139.5,3.2841,54.397,39.063,27.5,6.1875,10.625,20.4063,5.4688,60.188,14.3125,53.875,21.8956,20.25,47.875,69.5,38.0938,9.4167,63.2302,5.4378,43.6875,26.4375,25.2593,56.9941,7.5416,32.75,9.2568,10.8699,42.8289,4.7895,21.7367,11.5816,13.9772,11.417,18.9454,4.9231,11.4031,11.3199,37.7,29.1206,16.3142,28.4224,18.490099999999998,60.2555,13.8874,3.9895,10.0811,97.1206,16.8459,32.7976,12.4047,16.9945,17.469,14.4805,24.9367,14.0897,40.2679,12.9069,3.1679,8.9098,6.4865,96.401,32.9518,12.1899,88.2398,20.891,67.6667,19.4946,11.8998,1441.61
2000-04-19,58.7865,70.406,4.3259,4.3817,17.1743,28.1563,63.0625,9.0703,38.7105,9.9375,33.125,33.6875,39.7188,22.3125,46.938,1172.795,28.439,88.9375,10.375,20.375,45.75,37.625,56.0,45.063,53.438,7.1648,6.0,12.0625,25.5,20.9957,19.0313,25.7706,7.207000000000002,11.1667,8.25,24.5625,36.74800000000001,60.625,40.7037,25.438,37.25,24.7188,15.8224,26.25,34.5556,20.6875,25.813,10.9167,28.5625,23.757,43.9236,2.1016,48.4811,94.8333,12.625,34.188,415.9362,50.125,14.7848,24.7726,16.9844,18.8125,20.5,38.362,23.75,4.688,3.3672,3.2515,11.7266,26.5,35.8277,27.8438,2.9297,36.375,41.9375,24.75,9.047,19.1875,21.1243,4.3789,45.5,1.4583,18.1766,52.25,28.0625,66.125,3.5104,36.25,34.5,1.7552,51.9579,21.75,42.375,21.2188,19.2813,10.6717,13.7656,3.5127,9.7226,40.3932,0.9375,37.0625,41.7877,10.6705,30.125,47.9773,1.0417,22.9688,14.0,7.9079,17.8125,32.5,14.482,17.8125,23.1875,22.0625,26.1563,5.7969,22.1875,11.4375,21.5,2.3516,205.625,17.2455,22.75,20.3438,10.1406,52.8368,6.7813,5.1875,17.875,38.1875,24.6875,27.5,15.6721,18.5,11.7917,42.0,0.9531,4.3958,7.8019,20.471,20.6406,232.5,26.0,51.8333,301.2340000000001,1.6255,18.0313,53.3333,24.6875,39.25,92.063,28.5,44.125,20.7188,14.7188,16.125,17.2727,2.3101,16.25,12.2899,58.75,20.9167,44.9375,39.875,54.0034,20.2391,11.0283,24.0596,10.9063,4.0,13.3745,9.5834,23.7813,7.875,105.0,34.375,59.5313,17.469,39.1876,38.5,16.4627,8.406,30.25,25.225,38.0,31.8665,7.7031,41.125,91.375,52.0,15.25,27.4375,17.75,13.25,64.5625,54.6537,1.0938,24.5938,9.0,49.4688,8.4792,22.375,21.25,8.8264,12.188,23.9173,47.25,75.625,25.7083,20.875,32.1875,13.7031,7.3573,14.0417,18.5625,14.2191,19.83,11.6875,33.063,26.25,19.0,10.707,52.5,16.4688,47.0625,45.219,4.8173,65.3056,7.7211,62.2586,39.3438,131.0454,43.65600000000001,58.5,12.9448,64.7668,13.1389,8.3438,18.6875,15.8078,22.4375,24.0625,18.8438,6.6803,5.5078,28.973,11.6595,17.5,60.5625,65.0625,11.3125,6.7552,25.75,16.0625,5.5537,41.6875,37.2813,6.0939999999999985,9.8023,32.4167,4.2063,8.8148,23.9375,23.9375,390.375,10.125,11.8594,16.7813,35.313,41.3125,33.0313,5.2604,28.5417,5.4219,27.4688,43.75,30.5625,25.313,10.0623,22.563,41.0,19.25,9.75,57.375,38.75,2.3516,16.9589,28.6563,28.0,15.875,15.17,15.75,2.7969,1.1667,8.1667,19.6875,4.6563,23.8125,29.4583,26.9688,25.0,16.996,36.875,25.875,52.75,15.1497,22.277,24.906,5.2656,18.563,53.5625,2.9709,46.8125,6.32,16.8125,27.938,0.9453,18.4844,8.3828,17.9688,41.9375,24.438,34.25,35.0313,5.1094,9.8611,16.442999999999998,19.4688,29.875,10.3125,18.625,122.2056,71.5,29.0,8.086,15.625,10.0781,59.063,1.5234,25.6371,30.563,9.2705,6.5625,416.1692,7.1365,42.375,24.3042,130.9219,3.3389,55.3493,41.15600000000001,27.5,7.0,10.5313,20.375,5.4063,58.063,13.8125,54.9375,21.998,19.9375,47.5,66.625,38.7188,9.0208,67.8408,5.3255,40.875,29.75,26.3315,54.4514,7.6698,32.6042,9.2033,10.7567,40.6579,4.9796,21.125,11.5816,14.1896,11.6101,18.2156,4.8626000000000005,11.637,11.3391,37.6,28.9571,16.4742,28.1236,18.1345,59.2715,13.6283,4.1543,9.8909,89.7131,17.1608,32.5546,12.0434,17.431,17.7561,15.3723,24.652,14.1716,41.7818,12.6136,3.0758,8.7598,6.5983,97.912,34.7517,12.2738,88.4234,20.9308,67.1667,19.8427,11.9734,1427.47
2000-04-20,60.5972,72.8555,4.2455,4.3817,17.5659,28.1563,64.75,8.8435,39.8925,9.1563,33.875,33.8125,43.0625,23.7813,46.125,1210.492,28.5278,86.9375,10.1875,22.5,46.5625,39.125,54.0,45.25,52.375,7.2777,5.875,11.125,26.125,20.4816,19.1758,27.6196,7.0625,10.9167,8.3125,25.25,36.567,62.625,41.7249,24.938,40.063,24.7813,16.2468,26.4375,35.4167,20.4688,25.563,11.1042,29.875,19.382,44.4536,2.0586,47.5889,101.6667,12.1563,34.188,427.272,52.0625,14.7362,25.1316,17.375,19.0,20.75,37.7164,23.9375,4.5,3.125,3.1923,12.0,27.458,36.3946,28.5625,3.0156,37.125,42.375,24.875,9.031,18.875,21.5305,4.3789,47.3125,1.4948,18.1289,54.813,28.0625,65.125,3.4375,37.875,33.75,1.8698,41.6061,21.9063,43.1563,21.4688,19.4375,10.573,13.4063,3.3577,10.0305,41.6883,0.9531,38.0625,41.9433,11.3421,30.8125,49.3418,0.9792,22.75,14.7031,7.9046,18.3125,33.0625,14.995,17.9375,23.3125,23.2188,26.2813,5.9531,22.0938,11.375,21.4375,2.4727,201.25,17.2727,23.3125,20.8125,10.0625,52.9569,6.7188,5.0,19.0625,38.0625,24.4375,26.375,16.0887,17.9167,12.375,42.4167,0.9453,4.375,7.7599,19.7813,20.8594,240.9375,26.781,52.8333,301.12,1.6016,18.0938,50.7083,24.75,38.75,88.81299999999997,28.8125,43.75,21.125,14.7344,15.625,17.4432,2.3004,16.5,12.3468,58.625,20.9167,47.4375,40.5,56.6756,19.8184,11.4859,24.7129,11.2031,3.9531,13.4926,9.7055,23.8438,7.875,104.0,34.75,57.6875,17.5,38.5715,39.125,17.5851,8.5963,30.2188,25.975,36.8125,32.4082,7.6875,40.813,93.0625,51.5417,14.8125,26.4375,17.875,13.1875,65.125,56.1849,1.125,24.7188,8.8438,51.0313,8.875,21.9688,21.5,8.9116,12.188,24.0372,47.3125,75.75,25.75,22.688,33.25,13.8281,7.7222,14.2083,18.5,14.3356,19.6652,11.375,35.813,26.2222,18.875,10.8718,52.4375,16.5938,48.3438,46.125,4.9474,66.0154,7.1899,62.2586,39.4688,135.6274,44.506,62.625,12.7425,65.9966,12.8333,8.3906,19.375,16.4357,22.5938,23.8125,18.7188,6.754,5.4922,30.39,12.1101,17.125,56.875,65.5,11.5,6.7188,26.25,15.25,5.6768,41.7813,35.4063,6.375,9.8622,33.8333,4.2328,8.7901,24.5625,24.0,407.25,10.25,11.875,17.0,37.188,41.9375,34.4688,5.1354,29.5,5.5156,26.5,44.0625,31.0625,26.5,10.3813,22.375,42.0,21.031,9.563,54.75,37.6484,2.3594,17.1108,28.7188,26.25,16.0625,15.666,15.9375,2.625,1.2083,8.2917,21.375,4.6797,24.125,29.3333,27.3438,25.875,16.996,36.7813,25.938,48.8125,15.5684,22.165,24.75,5.0781,18.438,54.5625,3.0213,47.9688,6.3279999999999985,15.75,29.0,0.9453,18.6406,7.4375,18.0,41.1875,25.0,34.625,35.8438,5.125,10.0556,16.55,19.9063,30.688,10.4375,18.5625,118.2475,72.5,29.4063,8.391,15.875,10.3281,63.5,1.5625,26.1301,32.031,8.9661,6.5625,387.4581,6.8796,43.0,24.3482,118.5,3.3389,54.0048,41.40600000000001,28.0625,6.1875,10.4375,20.9063,5.4297,61.75,14.0,57.6875,22.177,20.4375,45.875,67.5625,39.5,9.5729,66.0295,5.7637,43.0,27.625,25.9896,57.8003,7.519,30,9.3103,10.6435,41.1372,5.3217,21.977,11.5816,14.1471,12.211,19.0062,4.9725,11.3446,11.4736,38.28,30.2181,16.4582,28.8209,18.7346,60.8922,13.0065,4.1296,10.0811,94.5485,17.3969,32.2145,11.9832,17.5946,17.804,15.075,25.1644,13.9258,43.6488,12.4269,3.1434,8.6698,6.7101,98.5164,34.7978,12.3297,92.4427,20.9507,68.8333,19.3454,12.0716,1434.54
2000-04-24,61.7342,72.6456,4.3036,4.3362,17.9295,26.1875,61.5,9.0136,42.5027,9.1094,34.9375,35.0,41.9063,24.2188,45.0,1249.5851,28.7056,75.875,10.0,23.0625,45.625,40.5,51.313,42.938,49.813,7.3905,5.75,11.25,26.625,21.2121,19.6563,29.1797,6.8828,10.9722,7.9375,23.0,36.688,60.3125,43.7856,24.938,37.875,25.75,16.841,26.9375,34.9444,21.3125,25.5,11.2292,29.0,17.616,45.7786,2.0156,47.113,94.5833,12.6875,34.375,431.1959,50.125,15.4171,25.341,17.6563,19.5,23.063,36.9326,23.6875,4.0,2.8281,3.2515,12.2188,27.917,36.9331,29.3125,2.9453,38.0,43.75,25.9167,9.078,19.5,22.2414,4.3529,47.125,1.5,18.6768,56.0,28.125,63.4375,3.4896,38.875,33.625,1.8438,36.8782,22.0,42.625,22.1563,19.4063,10.2935,13.4375,3.5299,10.1253,39.7149,0.9531,39.1875,43.9653,11.2674,32.0625,50.4334,0.9583,22.5313,13.3125,7.463999999999999,18.9688,34.75,14.848,18.875,22.8125,23.4688,26.9375,5.8125,22.4063,11.3281,21.375,2.543,200.625,17.354,24.8125,21.0,9.625,53.137,7.25,5.0,19.0625,37.25,25.75,26.063,16.2969,18.3333,12.375,43.0521,0.9375,4.1458,7.7935,20.0572,21.25,235.3125,29.0,54.0208,297.269,1.5352,18.4063,50.3333,25.25,39.5,86.875,29.0,42.438,20.8125,14.4531,15.75,17.5568,2.3004,16.625,12.4606,59.563,21.1042,51.875,40.0625,55.9298,20.1924,11.2571,23.4396,11.375,3.9063,13.0497,10.0107,24.5625,8.687999999999999,106.5,35.25,58.0625,15.875,39.4341,38.8125,18.2835,8.6914,30.9688,25.925,37.4375,32.0471,7.4531,41.938,87.2813,49.8333,15.5,26.125,18.4375,13.3542,63.875,56.8917,1.125,24.8125,9.4375,50.0,9.125,23.125,21.6875,8.6278,12.031,23.9173,49.0625,77.5,26.2083,25.875,34.5625,14.125,7.4384,13.8333,18.75,14.4813,19.7201,11.3125,39.0,25.5833,18.438,10.8482,53.875,16.4063,48.2188,48.688,4.9908,68.0858,7.1709,64.4377,33.3125,128.2962,44.63800000000001,61.6875,12.6212,61.4875,13.0,8.8125,18.9063,16.5449,22.7188,24.0625,18.8125,6.9505,5.3984,31.95,12.1382,17.4375,50.625,64.6875,11.2813,6.3854,26.4375,14.25,5.5674,42.6563,36.2188,6.2189999999999985,10.0421,34.7083,4.127,8.9012,26.125,23.5,370.5,10.438,11.8125,17.5313,37.875,43.5,35.25,5.3802,29.5833,5.4531,25.0,45.75,32.8125,27.156,11.0483,22.25,39.5,21.094,9.813,49.8125,35.375,2.3281,17.5664,27.625,26.75,16.25,15.517,15.0313,2.6094,1.2083,8.4167,23.4375,4.9922,24.3125,29.4167,27.375,26.125,16.929000000000002,37.1563,25.938,44.5625,15.7968,22.277,25.938,5.125,18.438,55.6875,3.0616,49.7813,6.2970000000000015,14.9375,29.313,0.9531,18.0313,6.9063,18.25,42.25,26.75,35.125,36.1563,5.1094,10.6111,16.227,19.9063,31.125,10.4375,17.5,114.7842,70.625,30.6875,8.68,15.625,10.5156,62.625,1.5625,27.3626,32.438,9.2843,6.8594,365.2852,6.8939,43.813,24.5684,99.375,3.2841,55.5174,40.125,28.75,6.0625,10.7813,21.375,5.3594,64.125,14.8125,58.875,22.5863,21.25,45.75,63.0,39.9375,9.3333,63.5596,5.9434,43.5,25.375,26.645,53.8932,7.4587,29.2083,9.4441,9.9641,40.5169,5.0303,22.7197,11.649000000000001,13.5948,13.048,19.0974,5.1264,11.6954,11.1853,38.8,29.284,16.3302,29.7506,19.3791,59.9661,13.5765,4.1873,10.6042,88.2213,17.515,31.6314,11.4412,17.5946,17.469,14.7778,24.709,14.0078,44.103,12.2402,3.2109,8.8198,6.6962,101.5383,36.5054,12.5533,88.7834,21.0104,68.6667,18.6989,12.1942,1429.86
2000-04-25,60.6393,76.7048,4.5826,4.5333,17.7897,30.0,66.375,8.9002,42.5027,9.6406,36.5625,36.125,41.5938,24.4063,46.063,1284.4897,28.5278,73.0625,10.3125,23.8125,47.6563,43.75,54.313,43.0,52.438,8.0111,6.0,11.0,27.813,20.7251,20.2813,30.2775,7.5,12.2222,8.1875,24.5625,36.808,63.4375,46.1017,25.063,39.0,26.7188,18.0633,28.0625,35.2222,22.1563,26.0,11.5417,29.3125,18.345,47.5011,2.0664,48.3027,107.25,13.9375,34.313,449.9436,51.0,15.4657,26.4779,17.1563,20.0625,25.25,38.3159,24.125,4.688,2.9531,3.3106,12.3594,27.313,38.0952,29.5938,3.0,37.25,45.5625,28.0417,9.188,19.8125,22.343,4.3789,48.875,1.5573,18.8674,57.0,29.0,66.0,3.625,42.125,34.25,1.9089,45.9359,23.375,42.4063,22.9063,20.4688,10.2441,14.3125,3.5988,10.4095,39.9615,0.9688,39.0,44.6393,11.4913,32.9375,51.143,0.9167,23.125,13.2969,8.0789,19.2813,35.625,15.508,19.0,21.8438,24.0313,28.0938,5.9063,22.375,11.4375,21.6875,2.3555,208.75,18.2217,25.375,21.5938,10.6875,52.8368,7.2031,5.0313,19.375,39.6875,26.1875,29.352,17.0259,18.375,14.0,45.3333,0.875,4.1042,7.7515,21.1607,21.7969,238.125,29.656,55.3333,297.42,1.4980000000000002,19.0,59.0,26.25,38.625,97.063,29.625,43.5,20.7188,15.4063,16.0625,18.125,2.3296,16.625,12.546,59.0,21.25,53.625,41.1875,57.4834,20.3326,11.1199,24.6796,11.4688,4.0625,13.404000000000002,10.1938,24.5625,8.437999999999999,112.5,36.0,62.5,17.781,36.723,39.6875,18.4581,8.7549,31.8438,27.0,39.625,34.7553,7.4063,42.156,96.25,52.0417,16.2813,27.75,19.0625,13.3333,66.125,57.4806,1.1875,25.25,9.7188,52.5,9.375,23.3438,22.25,8.7697,13.75,25.3859,53.5,77.0,26.75,25.563,33.4375,13.6875,7.8438,13.9583,19.1563,14.3647,19.3356,12.25,38.75,27.1389,18.938,11.1777,53.0,16.8438,51.0,46.906,5.0921,68.6182,7.3986,66.3054,34.6875,137.4603,45.15600000000001,64.9375,12.755999999999998,68.2219,12.4444,8.9688,18.5938,15.917,23.5625,23.1875,19.1563,7.1469,5.7031,32.914,10.8709,18.4375,68.75,65.6875,11.6719,7.0833,26.625,14.0,5.7041,44.9688,37.7813,6.6560000000000015,10.2519,36.875,4.3122,9.1728,27.0625,23.9375,387.375,10.469,12.2188,18.125,37.438,43.4375,32.125,5.8333,31.375,5.5,26.3125,47.5,33.625,27.969,11.2512,22.063,41.75,21.375,10.125,52.4688,37.8125,2.4063,17.8195,29.1875,28.0625,16.3125,15.69,15.375,2.625,1.1667,8.4583,23.25,4.7734,24.6875,30.6667,28.6875,27.0,17.921,37.4688,27.625,46.8125,16.2536,22.446,27.188,5.2188,18.75,57.25,3.0918,51.9688,6.305,16.4375,29.875,0.9766,18.2813,7.375,18.625,44.9375,27.313,35.75,37.0,4.9531,11.1111,17.144000000000002,20.5156,33.0,11.0,17.875,120.7213,76.0,32.0313,8.531,16.375,10.9531,66.438,1.5781,26.6231,32.281,9.4227,7.4063,424.413,7.0223,44.375,24.3482,111.0,3.3936,56.4137,43.03100000000001,29.1875,7.0,11.2188,21.5313,5.5,66.625,15.0625,59.6875,22.6886,21.875,48.1875,70.375,40.5,9.7292,70.3107,5.9771,44.625,26.6875,28.6113,61.6454,7.6623,29.875,9.5779,10.6435,44.605199999999996,5.119,23.113,12.558,14.1046,12.9621,20.1618,4.978,11.637,11.8196,39.04,31.1055,17.082,27.4263,19.2013,62.1656,13.6283,4.212,10.937,90.1246,17.3969,31.5828,11.4412,18.522100000000002,18.2347,15.3298,24.2535,14.4993,45.5664,12.6669,3.3276,9.2998,7.0457,106.3735,35.8131,12.9448,99.2214,20.9507,69.8333,19.2957,12.0961,1477.44
2000-04-26,61.9026,73.4854,4.3326,4.6243,17.454,28.7188,65.5625,8.9569,41.961,9.0938,37.875,37.75,42.75,25.0938,44.75,1273.3203,28.0835,73.5,10.875,23.0625,45.2188,41.125,57.25,44.75,53.5,7.5597,5.9063,10.75,27.063,20.8063,19.7188,28.4863,7.2734,11.8611,8.25,25.8125,36.99,64.6875,45.1169,23.938,39.938,25.875,17.6728,27.1875,37.0556,21.5625,25.75,11.1875,31.75,18.48,46.1098,2.0391,49.076,107.0417,13.625,35.0,435.9918,54.875,15.4171,26.2984,16.9844,19.875,24.0,40.2985,24.625,5.1720000000000015,2.8281,3.3697,12.0469,27.146,37.1315,28.8438,3.0313,34.813,44.6875,27.5833,9.047,19.5,22.8508,4.2747,47.875,1.5313,18.8674,54.938,27.4375,66.75,3.6458,37.625,33.5625,1.8359,42.4024,22.4375,43.1563,23.25,20.0625,10.2441,14.75,3.6332,10.599,41.8116,0.9688,38.8125,43.9653,11.4913,34.1875,52.0163,0.9375,23.4375,15.0781,7.852,19.4375,36.6875,14.738,19.375,21.0938,23.125,27.2188,5.9063,22.5625,11.6875,21.875,2.2813,200.0,18.3708,27.125,21.8125,10.5,52.8368,6.8984,4.9063,19.6875,38.375,26.75,22.063,16.4531,17.75,14.2083,43.6667,0.9375,4.3333,7.7767,21.6297,21.4688,239.0625,28.438,54.4167,296.136,1.4375,18.875,60.25,26.3125,39.375,94.5,29.4375,43.188,21.8125,15.7344,16.25,17.5568,2.3199,16.6875,12.4891,60.5,21.375,51.125,41.625,55.3705,20.0989,11.3715,24.9011,10.9688,3.9531,14.7031,9.9497,23.8125,8.187999999999999,110.5,35.188,60.4063,18.563,36.8462,41.25,18.1089,8.7073,31.2188,27.8,39.0,34.0782,7.75,41.375,97.8125,50.9583,15.4375,26.3125,18.875,13.3125,63.6875,56.5383,1.1563,24.7188,9.5938,52.0625,9.1458,23.3438,21.75,8.5426,14.531,26.0753,49.625,77.8125,26.75,24.125,31.8125,13.6094,7.6208,13.9167,18.3438,14.7435,19.775,12.1875,38.875,25.3333,17.0,11.1777,53.0,16.5,50.0,44.469,5.1644,68.0858,7.3037,66.928,34.0,144.1805,43.5,64.375,12.755999999999998,61.3704,12.3611,8.6563,18.7188,16.1081,23.5313,23.625,19.1563,7.3679999999999986,5.4844,31.666,10.3358,18.125,61.125,66.25,11.3594,7.0104,26.4375,13.6875,5.6221,46.0938,36.0938,7.1560000000000015,10.4318,34.5833,4.1667,9.0617,27.625,24.625,383.25,10.406,12.375,18.8125,37.75,43.5,30.375,5.5,30.75,5.5781,27.1563,46.4375,35.0,27.188,11.5702,22.875,40.25,21.75,9.5,48.625,36.6875,2.5,17.5664,28.75,27.375,15.9375,15.443,15.25,2.5938,1.0,8.7083,22.4375,4.6406,25.4375,30.0,28.5313,25.938,17.26,38.6563,27.25,45.0,16.7484,22.838,27.5,5.0625,18.875,54.9375,3.0313,49.9688,6.234,17.1875,29.875,0.9844,18.0469,6.8984,19.25,44.0,26.875,35.4063,37.3125,4.6406,10.7222,17.144000000000002,19.5,32.75,11.0,19.0625,118.7422,74.5,31.5,8.414,16.375,11.3594,66.188,1.4063,26.2533,30.313,9.4642,7.0781,418.4434,6.5085,43.563,24.6564,107.0313,3.3936,55.1252,45.313,29.0625,6.8125,11.4063,21.5313,5.3906,66.25,15.0625,58.75,22.8932,22.25,46.875,65.5,40.0625,9.6667,73.7686,6.1906,42.9375,27.7813,26.4455,54.1413,7.8282,31.0833,9.8989,10.700099999999999,44.0131,5.0683,22.7197,12.255,15.6765,12.9836,19.2799,5.0275,11.5785,11.7811,38.5,30.5684,17.13,26.0982,18.7679,63.439,12.9028,4.212,10.8895,91.7707,17.5937,32.749,10.7788,17.8947,17.7561,14.8627,24.5951,14.1716,46.727,11.7869,3.1557,9.1198,7.0037,103.6537,35.0747,13.6437,98.0816,20.8313,69.6667,19.7432,12.4151,1460.99
2000-04-27,61.1447,73.0655,4.5268,4.7304,17.454,30.8594,71.5625,9.0136,42.749,9.1563,37.25,38.125,42.2188,24.25,43.688,1234.9252,28.1723,83.125,10.75,22.625,50.1563,42.625,54.125,44.313,52.875,7.7854,5.9688,10.3125,26.188,20.7251,21.0625,28.4285,7.5,12.5,8.0625,26.0,37.534,65.1875,45.2263,23.063,39.813,25.625,17.8087,26.25,37.1389,21.75,25.75,10.7083,31.8125,17.808,44.7848,1.9961,49.7303,113.8333,13.5,35.0,429.016,55.4375,15.1253,26.5378,18.5,20.0625,24.438,39.9757,24.5,5.859,2.9063,3.7835,12.3125,26.5,35.8844,29.3438,3.0547,37.563,43.0,27.5833,8.938,18.6875,22.1906,4.2225,46.125,1.5677,18.653,56.063,26.6875,69.0,3.4792,40.0,29.25,1.8281,44.7415,22.125,44.2188,22.75,20.4375,10.2277,14.75,3.6504,10.8003,41.0716,0.9688,40.75,42.6691,11.1182,32.875,51.3068,0.8958,23.9063,15.375,8.5195,19.5,36.4375,14.518,19.25,21.2188,23.2188,27.3125,6.0,22.625,11.6875,21.625,2.3477,218.75,18.1404,25.8125,21.5313,10.4102,52.9569,7.1719,5.0,19.875,37.875,25.8125,22.5,15.9845,17.7917,15.3333,42.2917,0.9219,4.7083,7.8439,22.2091,21.25,235.3125,29.688,53.8333,294.248,1.3574,18.5625,63.3125,26.0625,36.875,95.188,29.0625,43.125,22.75,16.8125,16.3125,16.875,2.3199,16.5625,12.6882,58.813,21.3958,49.9375,41.125,54.9977,19.7717,11.5088,24.425,10.6719,3.9063,14.4669,10.3159,23.5313,8.375,110.625,34.75,62.6563,20.0,36.9078,40.75,18.7574,8.8501,31.375,27.6,40.6875,34.0331,7.6875,41.5,104.4688,49.25,14.1875,23.875,18.5,13.2708,70.9375,55.4782,1.1563,24.125,9.5313,50.9375,8.9792,22.4688,21.375,8.5994,14.531,25.4459,53.5,77.9375,25.6667,23.875,31.0,13.3594,7.4992,14.0,17.6875,14.8309,20.1595,12.3125,38.813,26.75,16.938,11.3895,54.875,15.9063,50.2188,43.719,5.0921,67.6717,7.3606,66.8243,34.9063,142.3477,43.6,67.5,12.8369,58.1496,12.3333,8.9063,19.3125,16.5449,22.75,24.0,19.5313,7.3679999999999986,5.4141,33.14,10.7019,17.6875,67.5625,64.625,11.2344,7.5833,26.0625,13.5625,5.4853,46.5,38.6563,6.813,10.5217,35.4167,4.2328,9.284,27.125,24.5,389.625,10.219,12.3438,18.4063,37.438,42.75,30.4375,5.3125,30.9167,5.4531,27.0625,44.875,33.5,26.875,11.2802,22.5,41.4375,21.813,10.125,51.75,45.75,2.5469,16.9083,29.4063,25.875,15.9375,15.69,15.5938,2.5,1.0,8.8333,21.9375,4.6328,25.5,30.3333,28.2188,25.25,16.863,39.3125,26.875,43.875,15.8349,22.895,26.938,5.3281,18.125,53.25,2.9911,49.4688,6.132999999999999,16.3125,29.875,1.0078,17.9531,7.4219,18.875,43.25,25.906,34.0,36.7813,4.5,10.4167,16.82,18.7188,33.25,11.0,19.375,118.7422,79.75,31.2813,8.383,15.3125,10.7188,65.938,1.4141,25.144,31.0,8.9661,7.0469,444.5961,6.7226,43.375,24.5244,126.2969,3.3936,53.7807,43.219,28.75,7.75,10.9063,21.0313,5.4531,64.375,14.9375,57.6875,21.691,22.0625,45.9375,72.625,40.3438,9.8542,71.2987,6.3928,41.4375,28.9375,27.0725,59.3508,7.3305,31.6667,9.9358,11.3228,47.8195,4.9036,22.2828,11.6826,15.9314,13.284,17.9723,4.8901,11.637,11.4928,38.4,31.4325,17.1459,25.8325,19.3791,65.407,12.5919,4.2203,10.6517,94.7543,17.1214,31.9715,10.2971,17.5128,17.2775,15.2873,25.6768,13.9668,45.6168,11.4669,3.125,9.4498,7.0317,98.5164,34.7055,13.5599,103.6006,20.2742,68.3333,19.7432,12.4887,1464.92
2000-04-28,59.7129,72.6456,4.4308,4.8517,17.2023,30.2344,76.8125,9.0136,42.4042,9.5938,36.6875,36.625,44.9688,24.4063,44.938,1225.1519,28.2612,98.875,11.0625,23.75,50.9063,43.75,56.0,46.563,55.188,8.2367,5.875,11.0,27.063,20.9686,21.7188,28.7174,7.9688,12.8889,5.875,23.8125,37.836,65.625,43.6215,22.938,39.688,24.5,17.6898,26.625,35.8889,21.7813,25.625,10.75,31.8125,19.65,43.5261,1.9688,49.9088,114.9167,13.25,34.875,411.5763,55.8125,14.6876,26.3582,18.75,19.7188,23.938,40.1141,24.875,5.882999999999999,2.7578,3.547,12.5,26.583,36.5646,28.5625,3.0703,36.75,42.375,26.7083,8.891,19.0,21.6321,4.3268,43.75,1.5469,18.0813,54.063,26.0,69.3281,3.4896,39.625,24.5,1.9115,48.6234,21.75,42.5625,22.5,20.1875,10.2441,14.5469,3.5643,10.824000000000002,43.045,0.9688,40.3125,42.1507,11.0436,32.625,50.2151,0.9583,24.0625,15.125,8.3748,19.5313,35.1875,14.298,19.0625,22.0938,26.1563,27.4375,6.2188,22.75,11.5938,21.5,2.2344,215.0,18.2217,25.4375,20.8438,10.6875,52.5966,7.3047,4.8125,19.0625,37.6875,25.4375,23.344,15.8283,18.8333,15.3125,42.0833,0.9219,4.7083,7.8271,22.7057,21.0156,240.9375,29.25,52.4167,294.8520000000001,1.6934,18.1875,65.8333,26.25,36.75,93.25,27.625,43.375,22.0938,16.3438,15.9375,16.5909,2.3199,15.9375,12.6882,56.5,21.2083,52.0625,39.8125,55.6813,21.2674,11.4631,23.9157,10.4531,3.8125,15.2641,10.438,22.75,7.688,111.5,34.438,63.4063,17.969,36.2301,41.0,18.7325,8.8976,32.0313,28.5,40.75,33.1755,7.8281,41.25,106.3438,48.0833,13.9063,24.25,18.5,13.2708,74.875,54.5948,1.2813,23.625,9.2813,48.125,9.1875,22.5938,21.375,8.4575,14.844,25.5358,57.125,77.125,25.2083,24.875,34.8125,12.375,7.56,14.4583,17.0,14.9184,19.7201,12.3125,38.063,27.5833,16.938,11.3424,51.9375,15.5938,49.2813,43.313,5.0632,65.7788,7.0571,63.7113,34.875,145.4024,43.925,69.6563,12.729,61.2533,12.6111,9.0156,19.7188,17.4459,22.625,23.4375,20.3125,7.2697,5.4297,32.148,10.7864,17.625,73.9375,64.125,10.75,7.4271,25.1875,13.5,5.5263,45.5313,39.9688,6.75,10.2819,35.0833,4.3122,9.3951,25.9375,24.4375,379.5,10.438,12.0313,17.9375,36.688,42.125,29.875,5.4531,31.0,5.375,27.75,43.625,35.0625,27.188,11.0773,22.375,46.4375,22.219,10.313,54.2188,50.1563,2.5938,16.5539,30.5625,25.0625,16.25,15.616,15.75,2.5938,0.9583,9.125,22.1875,3.7793,25.875,29.6667,27.8125,24.875,16.929000000000002,38.2813,26.438,45.8125,15.1878,22.838,26.25,5.25,18.563,50.75,3.0313,48.4375,6.2970000000000015,17.375,29.5,1.0625,17.9844,7.8047,18.8125,43.8125,25.5,33.2813,36.3438,4.7969,11.1389,16.712,19.0625,35.625,10.4375,19.9375,118.7422,81.4375,30.9688,8.336,17.0,10.5313,66.5,1.3438,24.5278,31.094,8.8554,7.0625,471.6016,6.6227,43.813,24.3042,139.375,3.4483,53.7807,47.375,28.125,6.875,10.6875,20.5313,5.3203,65.125,16.0,55.375,21.8445,21.8125,47.625,73.25,38.8438,9.6875,69.8167,6.0895,41.5,31.1875,26.8445,62.0175,7.6397,32.1042,9.5015,11.3795,46.1278,4.9416,22.2391,11.4806,16.4412,14.2498,17.8506,4.7966999999999995,11.637,11.3199,38.32,30.475,17.3219,25.2016,20.0902,64.5967,12.4365,4.1626,10.5566,97.1206,17.515,32.0201,10.2369,17.8401,17.0861,15.075,25.4491,13.9258,46.0205,12.5336,3.0758,9.1498,6.9758,100.0273,32.5826,13.3641,105.5802,20.3339,68,19.9422,12.5623,1452.43
2000-05-01,64.2608,71.0359,4.4397,4.7304,17.0345,32.6719,77.6875,9.2971,42.5027,10.0625,36.4375,36.5,43.9375,24.1563,44.75,1229.3405,28.8833,103.3125,11.625,24.0,49.9688,44.1875,55.875,46.375,59.938,8.5752,5.9688,10.75,28.625,21.7803,22.625,29.1797,7.4766,13.1111,5.75,24.5,38.13800000000001,65.6875,44.1686,23.063,39.063,25.0,17.2654,26.9375,37.75,21.625,25.813,10.5,32.4375,22.145,45.0498,1.8945,49.0165,116.1667,13.2813,35.375,420.7321,54.9375,15.3198,27.5251,18.8438,19.4063,25.813,41.0362,24.25,5.9220000000000015,3.3516,3.6653,12.5938,26.313,37.6984,27.5625,3.0781,36.875,43.125,26.2917,8.859,20.0625,21.5813,4.7438,45.0,1.599,18.4624,58.438,26.0625,71.4375,3.5313,39.75,26.375,2.209,44.5922,21.8438,43.1563,22.1875,20.2188,10.3099,14.7656,3.5816,11.1556,41.4416,1.0,41.4375,43.9653,10.8943,32.0625,51.0884,1.0,23.9375,14.7188,8.1874,20.0938,34.5,14.665,19.3125,21.75,26.25,27.875,6.4688,22.9375,11.7031,21.1875,2.3164,208.125,18.3166,25.8125,20.875,10.1875,51.9362,7.8047,4.9688,19.8125,37.125,25.25,21.75,16.2449,19.375,15.4167,42.125,1.0469,4.6458,7.8692,23.0092,21.3125,243.75,29.469,53.125,292.435,1.7422,18.2188,66.5,26.4375,38.0625,97.0,28.1875,45.313,22.125,16.7656,16.0,16.5909,2.3394,15.875,12.4891,56.125,21.3958,54.6875,42.0,55.1841,21.8751,11.4173,24.6243,10.6406,3.8438,15.2641,10.438,22.6563,7.75,112.0,34.563,63.5625,18.063,36.4765,41.0,18.5828,8.9928,31.875,28.825,41.875,34.5296,7.8281,41.344,109.4688,49.1667,14.875,25.125,18.875,13.4375,71.5625,53.8292,1.2815,23.125,9.0938,52.0,9.3333,24.3125,21.75,8.571,15.625,25.9254,56.125,77.375,26.5,27.0,34.9375,13.0,7.6614,14.5833,17.1875,15.3846,19.8849,12.125,38.875,27.5556,18.25,11.6954,52.25,15.9688,51.5313,43.469,5.4538,63.945,7.0191,66.2017,36.7188,148.6098,43.8,65.875,12.783,72.6138,12.7778,9.7656,20.0625,17.1183,22.6875,23.4375,20.4375,7.2206,5.8203,33.339,11.2652,17.625,71.0,65.4375,10.8906,7.6667,25.0,13.5625,5.5674,45.2188,39.8438,6.9689999999999985,10.4918,33.4896,4.3651,9.3457,26.0625,24.8125,381.375,10.609000000000002,12.1875,17.625,37.0,41.8125,29.8496,5.5469,31.0417,5.4219,27.1563,43.9375,35.125,27.25,11.0193,22.938,49.75,22.5,10.5,54.875,51.1875,2.8672,16.7058,31.4375,27.875,17.0,15.368,16.7188,2.6797,1.0,9.3333,23.4375,3.8672,25.8125,30.4167,28.0938,25.438,16.929000000000002,37.5,26.875,47.9063,14.7691,23.736,25.969,5.4063,18.125,51.5,3.0213,50.625,6.32,18.25,30.188,1.0469,18.0469,7.7266,19.0,44.625,25.906,34.125,37.5313,4.8438,11.3889,16.712,18.9063,35.25,10.4375,19.9375,117.258,80.0,31.7188,8.07,16.8125,10.7344,64.25,1.3047,25.144,31.0,9.5887,7.4375,474.16,6.5941,44.125,24.9647,136.0,3.6125,51.988,46.313,28.0625,7.1875,10.75,20.5625,5.4453,67.0,15.8125,57.9375,21.5375,22.125,46.8125,71.625,39.0,9.6667,71.2987,6.0558,41.75,36.375,26.9015,60.9012,7.6472,31.5833,9.5015,11.2096,46.9173,5.1063,22.7197,11.2786,16.9086,13.9922,17.3641,4.8187,11.5785,11.5889,37.14,30.4283,17.098,25.0688,20.6236,65.7543,12.3328,4.212,11.1748,97.635,17.2395,31.4857,10.4777,17.4582,17.5647,15.1175,25.9615,14.1716,47.282,12.4002,3.0636,9.5098,7.1156,101.5383,32.2595,13.3921,104.9203,20.2941,64.8333,20.0914,12.9549,1468.25
2000-05-02,67.8903,72.3656,4.2098,4.3817,17.0904,28.875,71.3125,9.3537,41.9117,9.7656,35.5625,35.5625,42.5,23.9375,44.063,1250.9813,29.6832,105.375,11.625,23.8125,48.0625,44.75,56.125,45.688,56.125,8.5752,6.0,10.125,28.125,21.9156,22.2188,29.6419,7.375,12.4722,5.375,23.6875,38.501,65.75,43.2021,22.5,37.938,24.8125,17.3163,26.875,36.8056,21.2188,26.188,10.5417,34.25,20.552,44.3873,1.9141,49.076,121.3333,13.75,36.188,426.4,53.0625,15.1253,27.5251,19.5,19.8125,25.0,40.7884,25.25,5.945,2.9375,3.6653,12.6563,25.0,38.8889,28.0625,3.0781,36.25,42.625,24.625,8.672,20.9375,21.0227,4.796,45.375,1.5729,18.4386,54.75,26.5,68.0,3.5104,37.4375,24.8125,2.263,38.7196,22.4375,44.6563,21.5938,20.3438,10.6223,14.5625,3.616,10.9424,42.4283,0.9844,44.75,43.2913,10.7451,31.3125,49.5601,0.9792,23.5625,13.3438,7.5429,20.0313,33.6875,14.518,18.9375,22.1875,26.375,27.7188,6.7188,23.1875,11.5469,21.125,2.375,196.25,18.059,25.375,20.3438,9.9375,51.1556,7.8438,5.3438,20.375,36.9375,25.0625,20.688,16.1407,19.75,15.0417,42.25,1.1406,4.6667,7.9616,22.7333,21.0625,240.0,28.594,53.6875,289.754,1.7891,18.125,63.9375,26.25,39.0,93.0,28.625,44.563,23.6875,16.4219,15.6875,16.5909,2.3394,16.0,12.2899,56.813,21.4167,54.0,41.875,53.6926,22.3892,11.6919,24.4582,8.7813,3.75,14.9393,10.2549,22.9375,8.0,111.375,34.313,60.5938,17.25,37.8937,40.25,18.9321,9.0404,32.1875,29.175,39.3125,34.665,7.75,42.094,98.9375,50.75,14.625,24.8125,18.5625,13.8125,68.6875,54.5359,1.375,23.125,9.4375,51.8125,9.3333,25.0,20.9375,8.3156,15.313,24.5767,53.0625,78.0,25.5417,26.063,35.125,12.7188,7.4992,14.5,17.6563,15.4428,19.9947,11.9375,39.188,25.8611,17.938,11.2718,54.125,15.8125,51.0625,43.469,5.5116,65.5422,7.2468,62.8812,34.9375,142.195,43.65,62.75,12.8504,68.6318,12.7778,9.8906,20.3438,17.364,22.5938,26.375,21.0625,7.0733,5.6563,33.084,11.2652,17.375,65.25,64.75,10.6719,7.3698,24.6875,13.4375,5.5674,45.1875,38.9063,6.7189999999999985,10.4918,31.5417,4.3386,8.6543,25.875,25.1875,357.0,10.484000000000002,11.3281,17.4063,37.5,42.9375,29.9063,5.4271,30.9167,5.4844,27.1875,43.0,34.0625,27.188,10.5263,22.938,49.1875,23.375,10.688,56.8438,47.2188,2.7891,16.5033,30.1875,27.375,16.8125,15.542,16.5313,2.625,1.0,9.3333,23.4375,3.9922,26.0,29.8333,27.1563,26.0,16.929000000000002,38.7813,26.5,45.5313,14.8833,24.129,25.969,5.375,17.0,52.0,2.9407,51.6875,6.313,17.375,30.0,1.0547,18.25,7.6953,18.8438,42.375,25.5,34.4375,36.5,4.7656,11.0,17.250999999999998,19.0625,35.438,10.375,19.6875,114.2894,77.75,31.5625,7.875,16.5625,10.4375,63.813,1.375,25.4522,31.375,9.3535,7.1719,430.0984,6.537000000000001,43.938,25.7132,126.5,3.6125,49.299,45.53100000000001,28.875,6.6875,10.1563,20.6875,5.0156,66.5,15.4375,57.625,22.0491,22.0625,47.875,67.1875,39.125,9.6042,69.8167,6.0783,42.9375,35.75,26.6165,56.1259,7.5416,31.9167,9.3386,10.7567,43.5056,5.0683,22.1517,11.1103,16.951,13.4128,17.3641,4.8242,11.461500000000001,11.6466,34.98,30.5451,16.6821,25.6997,21.3014,64.3652,12.5401,4.1461,12.6014,95.7317,16.8065,30.7082,10.538,17.4582,17.692,14.7353,26.5878,14.7041,46.4242,12.2136,2.996,9.1198,7.0876,98.2142,32.4903,13.1405,103.6606,19.9161,65.6667,19.4448,13.0039,1446.29
2000-05-03,61.65,71.2458,4.1094,4.3817,16.8387,28.1875,68.25,9.2404,41.0745,9.0313,35.3125,34.625,42.7813,22.9063,44.0,1223.7557,29.0166,91.875,11.5,23.0625,47.25,43.875,53.75,42.688,54.125,8.2931,4.8438,10.0,26.25,21.2662,21.7598,28.2552,6.4531,12.1667,5.25,23.0625,38.682,65.6875,41.4331,21.875,37.313,24.5,16.9259,26.5,35.7778,20.875,26.813,10.25,33.25,19.938,43.3936,1.918,48.3027,117.2917,13.4688,36.0,419.4242,50.0,15.9034,26.7771,18.4063,19.4375,24.688,40.1141,24.875,6.0,2.9688,3.9017,11.8438,24.708,35.941,27.75,3.0625,35.625,41.4375,22.0417,8.484,20.5625,21.0735,4.8742,42.4375,1.5365,18.391,52.188,29.5625,66.0625,3.4271,37.0625,25.375,2.0964,35.4846,20.7813,43.6563,21.7188,20.2813,10.4743,14.0781,3.5299,10.67,40.7016,0.9844,41.3125,42.8247,10.2601,30.8125,49.6693,0.9583,23.3125,13.5156,7.3654,19.9375,33.625,14.445,19.0625,21.6875,25.9063,26.8438,6.5625,23.0,11.6094,21.0625,2.25,193.125,17.6252,25.375,20.7813,9.4727,51.3958,7.9141,5.2188,19.5,36.0,24.5,20.344,15.6201,19.2083,14.25,40.6667,1.1797,4.875,7.8524,22.0711,20.3125,233.4375,27.906,52.0208,285.336,1.6758,18.9375,60.3333,26.0625,36.75,91.125,28.375,44.563,22.625,16.1719,15.5625,16.4205,2.3394,16.0,12.2899,54.0,20.8333,51.9375,40.0625,53.8791,21.3142,11.5317,23.4728,8.2813,3.7969,14.7917,10.1328,23.5313,6.688,108.125,33.938,59.5313,16.031,37.2775,39.8125,18.533,8.9452,31.4375,28.95,38.5625,33.7623,7.7969,41.625,97.4375,49.5,13.4063,25.4375,18.1875,13.8333,62.4375,54.477,1.375,24.25,9.25,48.0,8.8646,22.25,20.8125,8.344,15.781,24.4568,51.75,79.0,23.9583,25.563,32.9375,12.0,7.3776,14.375,17.0488,14.9184,18.8584,11.75,37.313,26.6389,18.375,11.3895,53.9375,15.875,48.8125,42.906,5.3814,64.6549,6.9812,60.5984,35.2813,138.9876,42.688,62.3125,12.5133,63.7128,12.6944,9.3125,19.0313,16.1081,22.75,26.25,19.6875,7.0241,5.2969,32.233,11.0962,16.875,66.75,64.5625,10.875,7.25,26.125,13.375,5.54,43.3438,37.9063,6.5,10.192,31.9583,4.2593,8.3704,25.4375,25.125,348.094,10.313,11.3906,17.3438,37.563,42.6875,30.3125,5.4479,30.2083,5.4063,26.4375,42.4375,33.6875,26.313,10.6423,22.938,47.6875,22.938,10.5,55.4688,47.3125,2.8047,16.5033,29.0313,26.0,16.5625,15.393,16.5,2.4531,1.0833,9.0417,22.9375,3.9766,25.25,30.1667,26.9688,25.0,16.996,37.6875,25.875,45.3438,14.9594,23.568,25.688,5.2813,18.125,50.375,2.9306,53.0625,6.461,16.125,29.188,1.0234,17.7031,7.3125,19.1875,41.9375,26.719,31.875,34.2813,4.4688,10.75,16.604,17.5,33.625,10.25,20.0,113.0525,75.9063,31.0625,7.6560000000000015,15.375,10.375,62.375,1.3359,24.5278,30.656,9.2013,7.1875,430.9512,6.38,43.688,25.6251,128.4844,3.6125,49.6911,43.5,26.5,6.6875,10.25,20.2813,5.1563,67.25,14.8125,53.4375,21.7166,22.25,47.25,66.8125,38.75,9.4167,70.4754,5.9659,40.6875,34.125,25.9041,54.8855,7.5039,30.4583,9.2029,10.3604,43.562,5.0176,21.2124,11.0429,17.1635,13.327,16.3301,4.8791,10.5259,11.6082,34.9,29.4942,15.9144,25.9653,20.3124,63.0917,13.5246,4.1379,12.0783,88.9415,16.7278,29.5421,10.3573,17.4037,17.0653,14.0134,25.563,14.4583,45.2131,11.8936,2.9469,8.2498,6.9758,100.0273,31.2903,12.8888,96.162,19.936,64.3333,20.1908,12.5623,1415.1
2000-05-04,60.8078,72.3656,3.9531,4.4272,16.6708,28.4844,68.0,9.0136,41.1237,9.3594,36.25,35.375,42.5625,22.7813,44.625,1228.6424,28.9722,97.0,11.375,22.6875,48.875,45.0,56.563,43.313,55.063,8.4624,4.75,10.25,29.375,23.0519,21.9043,28.6596,6.8438,12.4722,5.4375,24.9375,38.743,66.9375,42.2356,22.125,38.188,24.0,16.7221,26.0625,33.7778,21.3125,26.0,9.9583,35.0,21.991,42.3998,1.9258,49.5519,116.875,13.1563,36.0,408.9603,51.0625,16.1466,26.9865,18.9375,18.9688,25.375,41.1284,24.4375,6.0,3.0313,3.7835,12.0938,25.583,35.941,27.9688,3.1016,36.125,40.6875,23.9167,8.453,21.375,21.2766,4.7178,40.8125,1.5104,18.6292,48.938,28.5625,63.625,3.3229,38.125,25.5625,2.3125,36.2312,20.7813,44.1875,22.25,19.9688,11.0334,14.1875,3.6332,10.5161,39.1598,1.0156,42.1875,43.0839,10.2974,31.25,50.5972,0.9375,24.5,13.7969,7.2042,19.9375,34.3125,14.592,19.3125,21.5313,26.0938,27.125,6.9219,23.1563,11.8125,21.5625,2.3398,200.0,17.3811,25.9375,21.2813,10.1875,50.5552,8.1406,6.1875,20.8125,37.0625,24.375,19.688,15.3077,19.5417,15.0208,39.1667,1.1875,5.375,7.7094,22.016,21.7188,225.9375,27.906,51.3333,293.039,1.9746,19.0313,60.5417,26.0,36.0,90.188,28.5,44.375,23.5,16.25,15.375,15.625,2.3394,15.5625,12.2615,52.5,21.5625,51.25,39.9375,52.9469,22.1555,11.8291,23.4064,8.3281,3.875,16.2679,10.0717,23.625,6.625,107.625,33.813,59.7813,16.75,36.4765,41.5625,18.1837,8.8976,31.25,28.425,39.25,34.7101,7.9375,41.531,91.5,48.8333,13.4375,25.4375,17.75,13.625,63.0,55.066,1.5,24.25,9.4688,47.5,8.8542,22.8438,20.9375,8.4007,15.734000000000002,25.2061,53.875,79.25,25.0,26.313,33.125,11.8438,7.7222,14.2083,17.3438,15.064,18.182,11.5625,35.75,26.0278,18.438,11.7424,54.5,17.25,49.625,42.719,5.3959,63.5901,7.0761,59.457,35.2188,135.322,42.606,61.75,12.9178,65.4842,13.7222,9.8594,19.9375,17.2821,22.9063,27.75,20.0,7.1469,5.3438,33.282,11.237,16.3125,67.875,63.625,10.7188,7.3385,25.125,12.875,5.5263,43.3125,37.125,6.5,10.4018,30.1667,4.0873,8.6173,26.0625,25.0625,347.625,11.328,11.5938,17.5625,36.688,43.0,30.2188,5.5885,30.1667,5.4688,26.5938,41.6875,34.5625,26.688,10.8453,22.875,52.625,22.75,11.625,53.3438,45.5313,2.8516,16.3008,30.5,25.1875,16.5,15.492,16.4688,2.5625,1.1667,9.125,24.0625,4.1797,26.4375,29.6667,26.8438,24.75,18.979,38.0,25.0,45.25,15.1497,23.736,25.938,5.6406,18.875,49.4375,3.0112,52.7813,6.5,16.25,29.688,1.0,17.75,7.6328,19.5938,41.0625,27.531,33.0625,33.8125,4.6719,10.6389,16.874000000000002,16.75,33.875,10.75,19.875,111.3209,77.75,30.6563,7.805,18.0,10.1406,60.938,1.3906,23.5417,30.875,9.146,7.1563,416.1692,6.4086,44.063,25.3609,129.8125,3.6125,48.2346,44.469,26.1875,6.5625,10.4063,19.875,5.2656,65.0,14.9375,51.0,21.7422,22.4375,50.4375,66.75,39.75,9.8385,70.4754,5.5839,40.625,34.0313,26.3315,55.0716,7.6095,30.6667,9.392900000000001,10.1339,43.3082,5.233,21.409,11.2786,17.2909,12.9407,17.1816,5.0055,10.292,11.6082,35.52,29.4942,15.6105,26.4302,20.6604,63.9021,14.0946,4.039,13.2671,83.2315,17.1214,29.2506,10.4777,17.24,17.2099,14.0983,26.7016,14.5812,40.4193,12.4802,2.8855,8.3098,7.1575,98.2142,31.8442,13.1405,100.7211,19.7569,62.3333,19.047,12.685,1409.57
2000-05-05,61.6079,74.6052,4.0402,4.6091,16.9785,29.9219,68.9375,9.127,40.8282,9.6563,35.5,34.625,43.0,22.75,45.5,1246.0947,28.9278,97.0625,11.0625,22.875,50.9375,46.0,59.563,45.25,58.5,8.406,4.75,10.5,29.563,24.2424,23.5,29.0063,7.3672,12.3889,5.0625,25.1875,38.803,67.25,42.7826,21.938,39.5,23.7813,16.7901,25.9375,32.75,21.5,26.938,9.9167,35.1875,23.085,44.0561,1.9727,50.3252,118.5417,13.2813,36.125,415.5002,53.0625,16.0007,27.4054,19.0781,19.5313,24.813,40.3907,25.125,6.3439999999999985,3.0078,3.7244,12.9688,25.313,36.2245,28.5625,3.0938,36.563,40.5,23.0833,8.531,21.0625,20.718,4.8742,39.875,1.5313,18.7483,48.813,28.375,67.75,3.3542,39.4375,25.6875,2.3776,34.5391,21.25,45.375,21.7813,19.6875,10.9512,14.9063,3.8571,10.9069,39.0365,1.125,42.125,43.1357,10.8197,31.4375,50.488,0.9792,24.8438,15.4219,7.0497,20.125,34.0,14.702,19.375,21.5313,26.0938,27.2188,7.1094,23.1563,12.0156,21.75,2.4297,198.125,17.7879,25.8125,21.5,10.9844,50.7954,8.2344,5.7188,21.75,39.5625,23.9375,16.969,15.0994,19.375,15.3542,39.4167,1.1875,5.4167,7.8256,22.2367,23.1094,228.75,28.5,52.6667,293.3040000000001,2.1563,19.0313,63.0208,25.5625,34.4375,89.875,27.375,45.438,23.4375,16.7344,15.625,15.8523,2.3491,15.4375,12.3753,53.313,21.5833,51.4375,41.5625,54.0034,21.9685,12.4927,24.2257,8.0,3.8125,16.9174,10.0107,23.1875,7.0,107.875,33.625,61.6875,17.313,37.6472,42.1875,18.508,9.0087,31.7813,28.6,38.125,35.658,8.4375,42.0,96.6875,48.125,13.8125,25.25,17.75,13.5625,63.625,55.5371,1.5,23.5313,9.7813,49.75,9.0,23.6875,20.5,8.5426,15.734000000000002,25.4758,56.0,79.75,24.5833,26.188,33.5,11.9531,7.782999999999999,14.2917,18.0625,14.9475,18.7313,11.6875,35.688,26.5556,18.125,11.4601,55.9375,16.9375,49.1563,43.344,5.4393,65.5422,7.1899,59.0419,35.5625,133.7946,43.988,60.5,12.8504,66.9921,14.3333,9.7344,20.0,17.6643,22.6563,26.4375,21.125,6.9259,5.3438,32.999,11.3778,17.25,69.875,63.1875,10.6719,7.6771,26.0,12.625,5.6084,45.4063,38.4063,6.938,10.6416,31.5833,4.17,8.5802,25.5625,25.75,344.625,11.25,12.1875,17.1875,37.5,44.625,30.4375,5.6146,32.1667,5.5,28.0625,41.6875,35.0,27.563,10.3813,22.813,55.625,23.063,12.125,54.875,49.9688,2.8438,15.5415,30.7813,24.75,16.375,15.963,16.7188,2.6328,1.1667,9.3333,23.4375,4.2109,25.375,29.1667,26.9063,25.188,17.590999999999998,38.8125,25.188,44.6875,14.9213,23.792,26.094,5.5313,18.938,49.3125,3.0213,51.8438,6.3439999999999985,16.9375,29.875,1.0625,18.0,7.5625,19.2188,43.0,26.625,34.0391,33.7813,4.7031,10.5278,17.250999999999998,17.25,33.688,10.375,19.75,112.8051,76.9063,31.125,7.882999999999999,18.4375,10.5781,59.875,1.3906,23.665,32.656,9.6303,7.1563,426.6872,6.5513,43.813,25.1408,138.5,3.5578,48.3466,45.844,26.625,6.5625,10.125,19.9375,5.375,66.813,15.75,51.3125,22.2793,21.9375,50.25,68.875,40.0,9.9792,73.11,5.8086,40.75,33.7188,26.7305,54.4514,7.6095,29.8698,9.2572,10.2472,44.9436,5.0936,21.2124,10.9419,17.2059,13.3484,17.1816,4.9121,10.292,11.3968,35.88,29.6577,16.1223,27.2271,21.0174,63.9021,14.2501,4.0307,13.0769,85.392,17.1608,29.3963,10.7186,17.1854,17.6438,14.1408,26.8724,14.3354,41.1258,13.2002,2.9039,8.1898,7.5629,97.3076,31.7519,13.1125,104.2605,19.3391,64,18.9973,12.5868,1432.63
2000-05-08,57.102,74.0453,3.933,4.5181,17.3701,27.3438,64.9375,9.2404,40.976,9.1719,35.9375,35.1875,40.5938,23.0,45.938,1290.7726,28.7944,86.625,11.5,23.0625,47.8438,44.375,61.875,45.125,56.01600000000001,8.5188,4.9063,11.9375,30.313,24.7835,23.9844,28.8908,7.4688,12.1667,5.5625,25.3125,38.984,66.1875,44.3692,22.438,38.25,24.0938,17.3842,26.3125,31.25,21.4063,26.75,10.25,35.0,22.932,45.7786,1.957,51.5149,114.1667,13.6875,36.313,416.8082,46.875,16.2925,27.7345,18.9531,19.4688,24.438,40.2063,25.8125,6.188,2.7344,4.02,12.9063,26.271,35.6009,28.8125,3.0781,37.313,42.125,22.7083,8.5,21.5625,21.4797,4.822,42.125,1.5677,18.8436,47.438,29.5,62.75,3.4792,38.75,25.5625,2.4792,34.986999999999995,22.375,45.9063,21.9375,20.125,10.9512,14.8438,3.7882,10.7885,40.0232,1.0938,43.0,42.9284,10.5586,32.5625,51.1976,0.9167,25.4688,14.625,6.7604,19.625,34.5,14.628,19.5,21.4063,25.7188,27.5938,7.25,23.1875,11.9531,22.1875,2.5078,209.375,17.7336,26.75,21.625,10.75,51.4558,8.2578,5.625,20.8125,40.125,24.4375,16.875,15.2035,19.0833,14.6042,40.625,1.1484,5.3542,7.9616,21.8504,23.0,234.375,28.031,52.4375,291.529,2.0977,19.0938,61.125,25.9375,33.25,87.31299999999997,28.0,44.063,24.1875,15.75,15.6875,16.0227,2.3491,15.9375,12.2899,53.563,22.1042,52.875,41.125,54.0034,21.7816,12.424,24.0375,8.0469,3.8438,16.7698,9.7665,24.125,6.5,109.75,33.875,58.8125,16.0,37.7088,41.75,18.6078,9.0404,31.625,27.2,36.375,36.1545,8.4219,43.875,94.5,48.0,13.875,25.25,18.125,13.5,59.9375,55.2426,1.344,24.25,9.625,48.75,9.0833,23.9063,19.9375,8.1737,15.969,25.6257,52.5625,80.5,24.8333,26.063,33.375,12.2656,7.6411,14.9583,18.2188,15.1223,18.182,11.875,35.813,25.1944,18.125,11.413,55.875,17.375,50.0,43.656,5.5984,66.1337,7.3227,59.6126,34.9063,130.5872,42.831,58.375,12.8369,61.8389,13.9444,9.7188,20.6563,18.0738,23.5,26.6875,21.2813,7.2452,5.3828,33.282,11.2652,17.9375,63.1875,66.125,10.6563,7.3958,27.5,12.9375,5.5947,44.25,36.1563,6.875,10.8814,30.4167,4.2196,8.6173,26.0,25.5625,329.25,11.234000000000002,11.7813,17.625,37.938,46.125,30.5938,5.6615,30.9167,5.3438,27.1875,43.1875,36.5,27.438,10.7293,22.438,52.8125,22.844,11.813,51.5,37.375,2.8203,16.5033,30.9063,24.0625,16.0,15.938,16.4688,2.625,1.1667,9.25,24.0,4.125,26.4375,28.7083,27.1563,25.063,17.458,38.2813,25.188,41.4688,15.1878,23.512,25.531,5.6563,18.5,51.0625,3.0616,53.4063,6.43,16.3125,29.75,1.0547,18.0,7.4609,19.7813,42.875,27.844,34.125,35.125,4.5469,10.8056,16.658,17.5703,33.813,10.1875,19.6875,109.2181,73.4063,30.9375,8.25,19.0625,10.6563,61.063,1.375,24.5894,31.125,9.4781,7.0625,401.9558,6.9081,43.813,25.2288,132.0625,3.5578,48.8158,46.063,28.125,6.5,10.5,20.625,5.3594,63.25,15.5,52.375,22.177,21.9375,51.5,64.4375,40.2188,10.1667,74.0979,5.6401,42.0,33.125,27.1579,51.9087,7.4662,29.5417,9.5558,10.0773,43.4774,5.119,21.1905,11.0093,17.121,13.6489,16.3606,4.9945,10.4089,11.3007,36.06,30.078,16.1863,26.895,20.5458,61.5289,14.2501,3.9977,14.3133,80.4537,17.0821,28.8619,10.7186,17.5673,16.9689,14.5654,27.8403,14.4174,40.2175,13.1736,2.9592,8.1598,7.521,99.7251,31.5211,13.2803,97.3618,19.1799,64.1667,18.301,12.734,1424.17
2000-05-09,54.028,74.0453,3.7656,4.5181,17.454,28.0781,60.6875,9.1837,39.794,8.7656,35.9375,35.125,39.4688,23.375,48.938,1273.3203,28.8833,83.25,11.4375,23.0,45.3125,41.75,59.938,43.75,56.25,8.5188,4.7813,10.875,30.875,24.2424,23.9141,28.024,6.7188,12.3333,5.6875,24.4375,39.226,65.625,43.1838,23.125,38.313,24.0938,17.9105,26.5625,29.9722,21.7813,26.875,10.1875,35.3125,22.433000000000003,46.5073,1.9922,51.039,107.9583,14.1563,36.375,415.0642,45.875,16.8761,28.0636,18.9219,19.0,26.0,40.2524,25.375,6.0310000000000015,2.8906,4.0791,12.9531,25.917,35.6009,29.5,3.0313,38.938,42.1875,21.9583,8.453,21.4375,21.3274,4.9002,41.875,1.6563,18.8198,49.188,29.0625,62.75,3.6354,39.75,25.8125,2.487,32.6976,22.0625,45.0625,21.9688,20.0313,11.0005,15.0625,3.9087,10.6464,40.2082,1.125,43.25,42.3062,10.7451,32.25,51.5251,0.875,25.0625,14.5625,6.3756,20.0,34.25,14.372,19.4375,21.5313,25.8125,27.875,7.1406,23.2813,11.6719,22.25,2.5273,207.5,17.354,26.8125,21.875,11.0938,50.9755,8.4141,5.5313,21.75,39.8125,24.375,15.875,15.4639,19.1667,14.7917,41.4167,1.25,5.3333,7.9364,22.016,22.9375,232.9687,28.75,52.125,300.29,2.0332,19.125,59.4167,25.75,34.0,85.625,28.0,44.125,24.4688,15.8281,16.0,15.3409,2.3589,15.875,12.2899,52.5,21.8542,52.5625,40.6875,53.6926,20.9402,12.3783,23.5281,7.6875,3.8438,16.1498,9.7055,24.3438,6.313,109.0,34.0,58.4688,15.781,36.723,42.5,18.2835,8.8183,31.3438,26.475,35.9375,35.7483,7.9219,43.5,88.5,47.25,14.0,25.0,18.0,13.6458,55.0,56.9506,1.25,25.25,9.6563,48.0,8.9792,24.6875,20.0,8.2304,16.406,25.356,50.6719,79.625,26.9583,26.0,33.4375,12.3125,7.6005,14.6667,18.1875,15.3554,18.4567,11.625,37.0,24.3333,18.0,11.3895,54.375,17.5625,48.9688,43.0,5.4682,65.2464,7.1709,59.0419,33.9063,127.6853,42.194,55.4375,12.6347,60.7262,14.1944,9.8594,21.2813,18.2922,23.3438,26.875,20.8125,7.1715,5.3984,33.764,11.6595,18.8125,63.4375,66.5625,10.5,7.2917,26.6875,12.9375,5.499,44.0938,36.0,6.875,10.9114,30.0417,4.2328,8.7531,25.8125,25.6875,317.625,11.156,11.4844,17.5,37.688,44.625,31.375,5.6979,29.875,5.5,26.625,43.0625,36.6875,27.75,10.9033,22.375,52.3125,22.625,11.563,52.5,30.9688,2.7656,16.5033,30.75,21.5625,16.5625,15.517,16.2188,2.7188,1.125,9.25,23.1875,4.1719,26.875,28.375,26.7188,24.438,17.657,38.8438,25.313,36.625,15.2259,23.456,25.344,5.8438,18.688,51.9375,3.0616,52.1563,6.586,15.1875,29.438,1.0391,17.9844,7.5625,19.7813,42.3125,27.625,34.7188,35.5,4.6406,10.75,16.281,17.4063,34.0,10.1875,19.9375,109.8366,70.6563,30.5313,8.484,18.5625,10.8594,62.5,1.3438,24.3429,31.25,9.2567,7.2188,390.3008,6.9510000000000005,44.688,25.2729,129.8125,3.3936,48.3782,46.625,27.875,5.875,10.625,20.75,5.7188,63.5,15.0,53.0,22.2793,22.0,51.25,62.375,39.7188,10.1458,73.7686,5.6738,42.0,32.75,27.5854,48.6217,7.3154,29.6042,9.4743,9.8509,40.0658,5.271,20.841,11.346,16.7811,13.7991,17.2424,5.1978,10.5259,11.2238,35.4,30.8486,15.6585,26.8286,20.7701,58.2007,14.0428,4.0884,13.7426,75.1553,17.0033,28.8133,10.538,17.8129,16.3904,14.438,27.8403,14.9498,36.9375,13.1736,2.8670999999999998,7.9498,7.493,106.0713,33.4133,13.1684,89.9831,18.8616,64.5,18.6989,12.9303,1412.14
2000-05-10,51.8803,72.9955,3.5469,4.412,17.2582,26.5469,56.0,9.3537,40.2372,8.3125,36.125,36.1875,36.8125,23.7813,49.938,1276.8107,28.6167,77.375,10.875,23.125,42.3125,39.9688,59.813,40.938,53.313,8.1803,4.8125,10.0,31.75,24.2424,23.9375,28.833,5.9531,12.0278,5.625,26.0625,38.924,66.125,41.8343,22.625,36.875,23.25,18.0463,26.3125,30.8333,22.5313,26.75,9.9792,34.875,22.202,45.7786,2.0039,51.0985,96.6667,13.3438,36.313,393.7006,44.5,16.6816,27.4951,18.8281,19.1875,25.688,38.4542,26.25,5.7810000000000015,2.7578,3.9609,12.8594,25.333,34.7506,29.0938,3.0156,39.563,42.0,20.9167,8.422,21.3125,21.8352,4.7438,41.0625,1.6406,18.8198,48.938,28.75,58.5,3.6042,39.3125,25.5625,2.3802,34.2404,21.75,45.4375,22.9688,20.875,10.7539,14.7188,3.6849,10.5161,40.5166,1.0938,41.6875,41.373,10.7824,31.6875,52.9442,0.9167,24.5313,14.2656,5.8397,20.0,34.625,13.968,19.375,22.25,25.4688,27.4688,7.1875,23.125,11.6719,22.125,2.8281,199.375,17.2184,27.5625,22.375,10.5625,50.195,8.1406,5.4375,21.125,38.5,24.375,14.625,14.9953,18.875,14.0208,41.2083,1.1875,5.375,7.8439,21.3538,22.4531,226.875,27.875,50.625,296.173,1.9375,19.125,57.5833,25.4375,33.125,81.438,27.25,43.625,24.5938,15.5,15.9375,15.0,2.3686,15.8125,12.2899,54.0,21.75,52.0625,40.8125,53.5062,20.8935,11.9664,22.3656,7.7813,3.8438,15.0574,9.8886,25.0,6.125,103.0,33.875,53.0313,15.094,36.2917,42.4375,18.059,8.5487,31.4063,25.9,32.875,35.3872,7.7813,42.75,78.1875,45.8333,13.5938,25.0,18.125,13.5,49.0,56.5383,1.219,26.4063,10.0625,48.0625,9.0104,24.5625,20.0625,7.9466,16.5,25.6557,47.1875,77.25,25.6667,26.063,33.75,12.125,7.6411,14.7083,18.3125,15.7342,17.9074,11.3125,38.625,22.5833,17.313,11.2247,54.5625,17.4063,47.5,42.969,5.4972,64.3591,7.095,54.8914,33.0938,105.9971,40.563,50.25,12.729,56.6856,13.8056,9.9219,20.5938,17.8827,23.625,26.6875,20.6875,7.0241,5.2813,33.764,11.8848,18.625,58.0,65.6875,10.3125,6.5729,26.9375,12.8125,5.5126,43.375,33.8125,6.938,10.9714,29.5417,4.2328,8.5185,26.1875,25.625,309.375,11.265999999999998,11.75,17.625,39.188,43.3946,32.0938,5.6667,29.75,5.3594,25.1875,43.0,37.1875,27.281,10.9903,22.188,49.4375,22.094,11.438,48.6563,30.375,2.9922,16.0983,29.9688,20.0,16.25,15.021,16.5,2.6719,1.125,9.3333,23.1875,4.0703,26.4375,26.875,26.3125,24.313,17.525,38.4375,24.5,32.75,15.4162,23.287,25.25,5.6406,18.313,50.4375,3.0313,51.9063,6.391,14.6875,28.875,1.0625,18.625,7.1016,20.0313,45.125,27.781,35.1875,35.0625,4.5625,10.4167,15.58,16.75,34.25,10.375,19.25,106.2496,66.4375,30.4375,8.547,18.5625,10.7188,60.813,1.3125,23.9115,29.875,8.9108,7.2188,364.7166,6.8225,45.0,25.2729,121.0,3.3936,48.0665,45.03100000000001,28.5,6.875,10.4375,20.7813,5.25,61.875,15.0,56.6875,22.3816,22.3125,47.625,55.75,40.75,10.0208,72.4513,5.685,39.9375,28.0313,27.9844,43.1642,7.2852,27.5417,9.42,9.398,36.4567,5.233,21.2342,11.3796,16.7811,14.357099999999999,18.3068,5.2088,10.2335,11.1661,35.04,30.3349,15.4985,26.4634,20.368,55.104,14.4574,4.0884,13.6951,69.9083,16.8853,29.4449,10.2369,17.5401,16.776,14.1832,27.3279,15.1781,38.5523,12.6936,2.7812,8.1298,7.6608,104.8625,34.1056,13.1964,80.6249,19.2197,63.3333,18.301,13.2493,1383.05
2000-05-11,51.5855,72.9255,3.6719,4.412,16.9226,27.0938,59.875,9.5238,41.5177,8.6406,36.9375,36.3125,37.1875,23.5313,50.5,1289.3764,28.75,73.2031,11.375,23.8125,42.625,43.875,61.625,40.438,54.875,8.406,4.875,9.875,31.875,24.9729,24.4883,32.1265,6.3203,11.7778,5.75,26.375,38.863,67.375,43.3297,23.938,37.313,23.6875,18.4198,27.125,32.6667,22.9063,27.188,10.2292,36.0,22.605,46.3748,2.0664,50.8011,98.75,12.625,36.438,410.7043,51.5,16.6329,27.8242,19.5,19.4063,26.0,38.3159,26.5,5.75,2.9922,4.02,12.9375,25.5,34.8639,30.0938,3.0625,41.188,43.3125,21.6667,8.656,21.875,22.1906,4.6135,43.375,1.75,19.2248,49.813,29.25,60.25,3.7188,39.6875,26.5,2.3646,38.0228,21.625,46.6875,23.3438,20.75,10.7703,15.5156,3.8054,10.5161,40.5782,1.125,41.625,41.9433,11.1182,32.25,54.5271,1.375,25.75,16.4531,6.1948,20.3438,35.0625,14.152,19.75,23.0,26.5,27.9063,7.3594,23.0,12.0625,22.4375,2.8828,193.125,17.476,27.5,22.75,10.9531,50.8554,8.3828,5.1875,21.625,39.5,24.5625,14.906,15.2035,19.2917,14.5417,42.8333,1.2813,5.625,7.8187,20.8296,22.1094,234.375,28.25,50.9375,299.723,1.939,19.2188,60.5,25.5,35.3125,80.875,28.1875,43.563,25.1875,15.875,16.375,15.2273,2.3686,16.125,12.5744,53.875,22.4375,54.0,41.3125,53.3198,20.8467,12.2639,23.1849,8.25,4.25,15.3526,9.8276,25.0,6.313,104.4375,33.688,57.7813,15.031,36.2917,41.75,18.3085,9.0087,31.9063,26.1,32.4375,35.1615,7.8594,43.031,74.0,46.6667,13.3125,24.5,18.5,13.5208,50.0625,58.0107,1.219,26.7813,10.3125,48.9375,9.2917,24.6875,20.5625,8.4007,17.484,27.3641,53.0,74.875,27.125,26.188,33.875,12.1719,7.7627,14.6667,18.5938,15.4428,17.9623,11.1875,38.188,24.8056,17.5,11.2718,55.3125,17.625,48.5938,42.969,5.4393,64.5957,7.5124,55.6177,33.9375,112.641,40.85,58.4375,12.8369,59.1451,10.6111,10.4688,20.4688,18.2103,24.3438,26.0,21.0,7.2206,5.3359,34.189,12.9268,19.0,57.9375,67.125,10.2813,6.8542,27.3125,13.1875,5.6494,43.5938,36.1875,7.0939999999999985,11.0913,32.375,4.2725,8.5432,26.5625,25.9375,297.0,11.406,12.1406,18.125,40.0,42.6953,32.5,5.8958,30.4583,5.6406,26.4688,44.625,37.75,27.906,11.1642,22.313,55.625,22.688,12.125,49.6563,32.2188,2.7031,16.4021,30.3125,21.3125,16.4375,15.17,17.0,2.7109,1.2083,10.8333,24.0625,4.1563,26.8125,26.5833,27.125,25.0,17.458,39.0625,27.0,35.0313,15.7588,23.456,25.156,5.625,18.625,51.8125,3.1018,54.5,6.688,15.625,29.063,1.0859,18.3125,7.1406,20.5,45.5664,28.688,34.9375,35.8125,4.5,10.3611,16.173,16.6563,35.25,10.625,19.625,106.7443,70.0,31.625,8.648,19.0625,10.7656,61.25,1.3359,24.4661,31.75,9.4504,7.25,393.4277,7.3363,46.688,25.3169,116.75,3.3936,49.0609,45.875,29.125,5.875,10.625,21.25,5.0234,65.688,18.9375,56.0,22.2026,22.625,48.8125,59.4375,41.4688,10.1667,67.1821,5.8198,41.25,28.25,27.4144,47.1953,7.4059,27.8958,9.6101,9.7376,38.4304,5.2837,21.9333,11.649000000000001,17.4184,14.2712,19.432,5.2363,10.4674,11.2622,35.44,31.1055,15.7544,27.1522,20.8791,58.1139,14.561,4.0719,13.6475,71.6058,17.0033,30.7082,10.4777,17.4037,17.4509,14.1408,27.4987,15.4262,39.5615,13.5736,2.9224,8.5198,7.7167,108.7911,35.6747,13.4201,79.6651,19.359,64.3333,18.6989,13.0039,1407.81
2000-05-12,61.0183,73.0217,3.8438,4.2907,16.5589,27.0469,61.75,9.4671,40.779,8.8125,36.5625,36.0625,39.125,23.875,49.5,1283.3553,28.7944,70.5,11.5,25.5625,42.2188,42.8438,62.375,41.813,53.75,8.9701,4.9375,9.75,32.563,25.8117,25.2188,33.051,6.4609,11.8611,5.5,26.625,39.347,65.4375,43.9862,23.688,37.188,24.293,17.9275,27.4375,31.75,22.1563,26.688,10.3542,36.375,24.102,47.5011,2.0859,51.8124,99.625,12.0313,36.625,419.8601,49.5,16.8761,27.4951,19.8125,19.6875,26.063,41.0074,26.0625,5.914,2.9453,4.02,12.9297,26.32,35.7143,29.418,3.1094,39.688,44.6875,21.4167,8.688,21.25,21.9875,4.4832,43.625,1.7292,19.1057,47.813,29.125,59.9375,3.8021,40.0625,27.1875,2.3594,41.9047,20.9375,47.1367,22.75,22.0313,10.6552,16.75,3.9432,10.4806,40.2661,1.2344,42.875,42.6173,11.0809,32.0821,53.1284,1.375,26.3438,15.0938,6.3822,20.4375,34.5625,14.298,19.75,22.9688,26.0938,28.0313,7.4219,22.8438,11.875,22.375,2.875,198.125,17.3676,26.75,22.3125,10.625,51.2757,8.6719,5.3125,21.625,38.875,24.125,15.938,15.5159,19.1667,14.6458,44.0833,1.2656,5.7708,8.0205,21.1331,22.9844,229.6875,28.219,52.25,300.025,1.9434,19.2188,62.5703,25.625,36.0859,83.773,27.4375,42.313,25.043,16.1719,16.8125,15.6818,2.4173,16.4375,12.4037,54.0,23.375,53.2734,41.9375,52.9081,20.987,12.424,23.3067,8.1406,4.1406,15.5593,9.8276,24.6875,6.25,104.4375,33.625,57.5,14.281,36.3148,43.375,18.4581,8.7866,31.4375,24.9,34.375,36.1094,8.3438,42.75,81.6875,47.75,12.6563,25.1875,19.0,13.5208,51.8125,56.7371,1.2815,26.125,10.0293,49.9609,9.5833,24.8125,19.75,8.5143,17.344,27.7837,55.375,75.4375,28.375,25.813,35.25,11.9902,7.4789,14.25,18.9375,16.2004,17.928,10.75,37.563,24.75,17.25,11.413,53.8984,17.0938,48.0313,42.438,5.6274,64.4774,7.5883,57.6087,34.4063,116.9176,41.313,60.75,13.0122,55.5144,11.25,10.3906,21.125,18.4834,23.7813,25.125,21.4688,7.1469,5.3516,34.331,12.3354,19.3125,58.1875,69.3125,10.5313,6.6458,26.9375,13.0,5.6357,43.9688,37.0938,6.875,11.1213,31.5833,4.3254,8.642,26.125,26.0,298.125,11.188,12.125,18.0,39.5,43.0859,32.0625,6.0938,30.2917,5.6719,27.0625,45.25,36.9375,27.563,10.8453,22.188,52.75,22.469,12.0,49.0,32.6875,2.8984,16.7058,30.9688,21.8125,16.3125,15.071,16.8125,2.7813,1.3333,10.875,24.8125,4.0703,26.0625,27.9583,26.6875,24.688,17.590999999999998,40.2813,26.125,33.7188,15.2639,23.512,25.449,5.6875,18.188,53.4375,3.122,55.0938,6.6720000000000015,15.875,29.0,1.0469,18.2188,7.0703,20.2813,44.8359,27.844,35.1367,37.1563,4.5156,10.75,16.119,16.5078,35.5,10.5,19.5625,109.5892,70.625,32.625,8.922,19.0625,10.9277,61.563,1.3359,24.9592,32.125,9.4227,7.25,391.1536,7.108,46.563,25.3169,117.25,3.3936,47.5063,45.65600000000001,28.1484,5.75,10.375,21.8438,4.9766,63.75,19.1875,56.8125,22.3305,22.4375,48.5625,59.75,41.0117,9.9583,71.134,5.6176,41.875,25,27.2149,49.3039,7.436,28.6953,9.3657,9.5112,37.9229,5.6005,22.1381,11.5816,17.2909,13.893,18.9454,5.0934,10.5844,11.1277,35.46,32.2965,16.5062,26.9516,20.4833,59.04,14.6128,4.0966,14.3608,77.8495,17.0033,31.3885,10.5982,17.3866,17.7884,14.3106,27.8972,15.5917,38.2495,13.4669,2.9653,8.6398,7.9124,106.9779,33.3671,13.6996,84.4042,19.7171,64.6667,18.9973,13.6419,1420.96
2000-05-15,59.4181,76.0049,3.6071,4.3665,17.4261,27.5,61.6875,9.5238,40.8775,9.4688,36.9375,36.5625,41.0625,24.4063,50.125,1345.2238,28.7056,74.75,11.4375,26.875,44.5,42.75,64.188,41.0,56.063,9.1394,5.0313,9.625,34.125,25.7576,26.2813,32.1843,6.2734,12.25,5.375,27.4375,39.528,66.5,45.6822,26.875,37.188,25.3125,18.1652,27.8125,33.1389,22.1563,27.813,10.7083,36.75,23.066,49.3561,2.1133,53.0021,103.5,12.5625,36.25,438.6078,52.0625,16.6816,28.8116,20.625,20.2813,26.688,41.774,26.4375,5.7970000000000015,3.1406,4.02,12.9219,27.375,36.5079,29.625,3.2266,39.5,45.375,21.7083,8.547,21.75,22.1906,4.4311,44.7227,1.8021,19.3201,48.938,29.875,60.0,3.7708,41.125,28.0625,2.5313,41.3075,21.4688,47.0,23.0,22.4688,11.5267,16.625,3.9087,10.4213,40.2699,1.3281,43.8125,42.721,11.0063,33.375,53.8721,1.4375,28.125,16.0,6.7077,20.4063,34.5,14.555,20.0,23.0,26.7188,28.4688,7.375,22.9688,11.9531,21.875,3.0625,206.25,17.5167,26.5,22.4063,10.6875,50.3151,8.8516,5.4375,22.0,36.4375,24.6875,16.531,15.6721,19.125,15.0208,44.5833,1.25,5.5417,8.2391,21.2435,22.375,228.75,28.469,54.0,304.821,2.0137,19.25,59.75,25.4375,36.25,87.06299999999997,26.125,44.688,25.7813,16.25,17.375,15.8097,2.4758,16.625,12.3753,56.5,23.2708,56.9375,41.6875,55.2462,21.9218,13.1791,23.7385,8.2969,4.2031,15.1164,9.8886,25.7813,6.5,104.1875,32.5,59.0625,14.125,39.6805,42.75,19.2813,8.5804,31.4063,25.925,36.0625,36.651,8.3438,43.125,84.3438,49.75,12.6875,26.8125,19.25,13.5833,55.0,57.4806,1.1875,25.875,10.4063,51.1875,10.125,25.0625,19.75,8.5994,18.406,27.8136,55.9219,76.4375,29.2083,25.625,36.375,12.6719,7.5397,14.0417,19.8125,16.8123,18.0722,10.9375,38.188,23.8889,17.25,11.3424,56.125,17.0313,53.0,42.969,6.3362,65.8971,7.778,61.4804,34.6875,117.6049,41.7,63.125,13.2684,55.1045,11.6667,10.0,21.4688,18.9475,24.3125,25.3125,22.3125,7.1715,5.5156,34.218,12.6733,19.0,66.125,71.875,10.4844,7.1042,27.25,13.8125,5.8820000000000014,43.8438,38.5,7.5939999999999985,11.0613,32.0,4.418,8.8025,26.0625,25.5625,302.625,11.390999999999998,12.3125,18.25,39.375,44.0,32.4375,6.8333,30.3333,5.5781,27.0625,45.25,37.75,28.406,11.2222,22.375,52.5625,23.0,12.5,52.1563,31.4688,3.0,16.8577,30.875,21.5625,16.1875,15.021,16.8438,2.8672,1.4583,10.8333,24.8125,4.0625,26.5,28.9167,27.5,26.0,17.657,41.5938,26.5,33.9063,15.5684,23.287,25.5,5.6797,18.938,54.8125,3.132,58.0,6.6720000000000015,15.375,28.75,1.0625,18.7813,7.3047,20.2188,46.0,28.188,35.5,37.5938,4.875,11.0556,16.119,19.0625,37.063,10.1875,19.625,115.65,71.3438,32.5,9.328,19.4375,10.9375,63.313,1.2969,24.8975,32.031,9.3258,7.2969,408.7782,7.2792,46.813,25.2729,129.8125,3.4483,49.355,45.65600000000001,28.3125,5.9375,10.4063,22.4375,4.9453,65.063,18.8125,57.0,22.3816,22.6875,50.0,64.0625,41.8125,10.875,70.146,5.5502,42.375,25,27.4999,52.5288,7.1193,29.0208,9.5558,9.8509,39.4173,5.6005,23.2222,11.5143,17.3334,13.9918,19.6752,5.1539,11.2276,11.6466,37.8,33.0671,16.3622,27.9882,21.1014,61.5868,14.7683,4.0884,14.2657,75.7211,17.6331,30.9512,10.839,17.2673,17.933,14.1832,28.865099999999998,16.0466,37.7953,13.7069,2.9838,9.1798,8.0382,106.9779,33.2287,13.8394,83.4444,20.2344,69.3333,18.8968,14.1571,1452.36
2000-05-16,59.6287,74.9551,3.7746,4.8517,17.2862,30.9688,67.75,9.4671,42.0595,10.0,36.6875,36.25,40.3438,24.5,49.5,1370.3551,28.7944,76.0625,11.1875,26.0,46.4688,44.25,64.688,43.813,59.063,9.2522,4.9375,9.4375,34.313,24.9729,25.5938,31.4909,6.1406,13.3333,5.5,27.75,39.468,66.625,44.7522,26.5,37.375,24.8438,18.3349,27.25,34.6944,22.0,27.625,10.7292,36.5625,23.008000000000006,49.0248,2.1211,53.7159,111.0833,12.5,36.188,430.3239,55.0,16.9247,30.0083,20.0,20.125,26.688,44.356,27.375,5.7810000000000015,2.9453,4.02,12.1875,28.042,37.5283,29.0313,3.1563,38.375,44.875,21.9167,8.609,22.125,21.7844,4.6396,45.5,1.8073,19.5583,51.313,30.4375,60.5625,3.8646,44.875,28.0625,2.5521,42.3029,21.4063,46.4688,22.9375,23.2813,11.2965,17.4375,3.9604,10.5161,41.6266,1.3594,42.0,43.4987,11.4167,33.3125,52.3438,1.4583,27.9375,16.6406,7.0957,20.0,33.625,14.555,19.8125,23.7813,26.4375,29.0625,7.0,22.9688,12.1875,22.3125,3.1055,205.625,17.7879,26.5625,22.3125,11.25,51.0956,8.8906,5.75,21.4375,36.5,24.5625,19.0,15.568,19.2917,15.2708,44.1667,1.1563,5.7083,8.4577,22.1263,21.5625,232.5,28.125,54.25,307.238,2.1289,19.3438,64.5833,25.9375,36.625,85.5,25.5625,44.75,25.75,16.1719,17.625,15.6818,2.4953,16.5,12.4606,53.438,22.6042,55.9375,41.75,55.8055,21.1272,12.9732,24.5357,8.2031,4.1719,15.2936,10.0107,25.6875,6.563,109.0,33.063,60.9375,14.188,38.5715,43.9375,20.279,8.8025,32.375,25.6,37.0,36.9218,8.3281,43.656,87.5313,49.5,12.9375,27.4375,18.5,13.6667,57.0,57.7162,1.1875,24.4688,10.5,51.375,9.9583,24.8125,20.3125,8.7413,18.422,27.2741,56.625,74.9375,29.3333,25.188,35.5625,12.4375,7.3979,14.0,19.9063,17.0454,18.4018,11.25,39.188,26.25,17.0,11.813,57.0,16.8438,53.8438,45.031,6.3507,67.1985,7.6072,62.4662,34.75,119.9723,41.5,64.625,13.4572,56.0854,11.6389,9.9063,21.2813,18.538,23.5938,25.3125,22.125,7.0978,5.5234,34.586,12.7297,19.6875,72.75,69.875,10.6875,7.8333,27.4375,14.25,5.8957,44.9688,39.5938,7.625,11.2112,32.1667,4.4312,8.7901,25.875,25.875,324.375,11.359000000000002,12.3906,18.0625,39.125,44.5,32.25,7.1979,31.1667,5.7344,28.5,44.875,37.375,28.313,11.0193,22.438,54.0625,22.75,12.75,54.3438,31.4375,3.125,16.7564,31.4375,22.0,16.8125,15.096,17.0,2.8203,1.4583,10.5833,24.8125,4.1563,26.375,30.4583,27.75,27.0,18.517,41.4063,27.0,34.5,15.3781,23.231,25.313,5.6719,18.313,53.8125,3.1421,55.9063,6.7189999999999985,16.0625,28.875,1.0469,18.6875,7.5625,20.5,45.6875,28.25,35.7188,36.4688,5.0,11.1667,16.497,19.6563,37.75,10.5,19.375,114.7842,73.9375,32.7813,9.453,19.8125,11.1719,62.0,1.3281,24.0964,33.094,9.2152,7.4063,428.677,7.1936,47.25,25.3169,139.5625,3.3389,49.5231,46.875,28.4375,5.625,10.4688,21.8125,4.9922,65.125,18.75,58.0,22.3305,22.4375,51.5625,67.75,41.625,10.5833,71.7927,5.8198,41.9375,26.4688,27.8134,52.4668,7.5869,29.9167,9.4743,10.3604,41.7857,5.5625,23.2222,8.6189,17.2059,13.9487,19.1583,5.1429,11.52,11.5121,38.5,32.5534,16.858,28.3226,20.3791,60.8343,14.7683,4.2368,13.9804,80.4023,17.7118,30.9512,10.839,18.0038,18.5597,13.9285,28.4666,16.4602,37.6944,13.9003,2.996,8.3098,8.0382,105.7691,34.0132,14.0351,85.664,20.6324,66.6667,19.7009,14.3534,1466.04
2000-05-17,52.5541,73.2055,3.6205,4.8062,17.2582,30.0781,73.5,9.6372,41.37,9.8906,35.625,35.0625,41.0313,24.125,48.563,1319.3944,28.5723,77.0,11.0,26.1875,44.8125,42.5,62.922,44.813,61.0,8.9701,4.875,9.3125,33.0,25.487,25.3516,31.6643,6.1328,12.8958,5.6875,29.1875,39.166,66.5,44.588,26.0,37.375,24.6563,18.1142,27.0625,33.3611,22.1563,27.438,10.625,37.875,21.991,48.5611,2.1172,54.0728,108.125,12.6563,36.438,425.964,53.5625,16.6329,29.4398,20.4531,20.0,26.375,44.1716,27.0,5.632999999999999,2.8828,4.8476,11.4219,27.958,35.9977,29.2813,3.0625,39.563,44.5625,20.5,8.547,21.8125,21.3782,4.8742,44.0,1.8333,19.8918,47.734,29.25,58.0,3.8646,42.125,28.625,2.6198,43.1365,20.9063,45.6563,22.0938,23.2813,11.3458,16.9688,3.8226,10.4213,41.6883,1.3438,43.5625,43.9653,11.1555,32.75,51.6342,1.4167,28.5,16.0625,6.7406,20.0,32.5,14.445,19.625,24.125,25.9688,28.4375,7.4688,22.9688,12.2188,21.8125,3.1172,198.75,17.9505,25.6875,21.625,11.2344,50.3151,8.7969,5.6563,20.375,36.0625,23.75,20.313,15.568,19.25,14.9583,43.6667,1.1719,5.7292,8.5754,21.6849,21.3594,234.375,27.313,53.625,301.574,2.0508,19.5313,65.1667,25.3125,37.0,84.68799999999997,25.625,44.813,25.5,16.0156,17.4375,15.5114,2.4856,16.1875,12.233,52.25,22.8333,53.625,41.125,53.8169,20.2859,13.2935,23.041,7.9688,4.0938,15.0574,9.8886,25.125,6.5,107.875,32.813,61.5938,14.0,38.5098,43.5,19.7801,8.5646,32.3125,25.1,37.9375,36.5156,8.375,43.531,83.9063,49.3333,12.5,27.1875,18.6875,13.6042,57.625,58.953,1.219,24.125,10.3438,52.875,9.8333,24.2188,20.25,8.6278,18.203,27.3041,54.1875,73.875,28.875,24.563,35.1875,12.0625,7.3979,14.375,19.2813,16.6957,18.4018,12.75,39.063,25.3056,16.875,11.7189,56.625,16.375,53.5625,44.0,6.3073,66.0746,7.8539,63.0887,33.8438,116.0775,40.094,65.5,13.4976,54.9288,11.5278,10.1094,21.7188,19.5481,23.375,24.0625,21.8438,6.8277,5.1641,35.947,12.8705,19.25,68.75,69.5625,10.4688,9.2083,27.5625,14.125,5.7862,44.0313,39.0938,7.375,11.3311,31.4167,4.3651,8.6173,25.25,25.5,304.125,11.188,12.1719,17.8125,39.0,45.0,32.5,6.8646,30.4583,5.4688,27.5938,44.625,36.1875,27.719,10.8163,22.313,54.8125,22.5,13.5,51.5781,32.7813,3.1016,16.8577,30.375,21.25,16.5625,16.112,17.4688,2.5938,1.5833,10.7917,24.875,4.0547,25.8125,29.1667,27.6875,26.563,18.186,41.5,26.25,32.75,14.9213,23.231,25.125,6.0938,18.438,53.4375,3.2831,56.2188,6.461,15.875,28.375,1.0313,18.0313,8.1875,20.2813,45.3125,28.344,34.8125,35.2188,4.9063,11.1667,16.497,19.0,36.75,10.4375,19.25,112.3104,72.4375,32.5625,9.328,19.4375,11.1094,62.313,1.2656,22.9255,32.594,9.0768,7.1875,420.7175,6.9367,48.063,25.2288,133.0625,3.2841,48.6267,47.75,28.25,5.1875,10.1563,21.4688,4.9922,63.063,18.75,56.375,22.2793,22.0625,50.25,66.125,40.6875,10.6042,71.4633,5.7861,41.3125,25.625,28.2408,50.4823,7.5492,29.4167,9.1486,10.4736,40.4323,5.2203,22.872700000000002,8.6189,16.6537,13.7762,18.1547,4.9121,11.1691,11.4703,38.02,32.4366,16.7141,28.2223,19.9346,59.9661,14.4056,4.2697,13.7902,73.9207,17.6331,29.9794,10.7186,17.7583,17.7884,13.7161,29.1498,16.1707,36.7357,13.9203,2.9715,8.2498,8.2199,101.8405,33.1364,13.5599,87.8236,20.0753,67,19.7009,14.059,1447.8
2000-05-18,47.8377,73.4854,3.5982,4.8669,18.1533,28.75,73.1875,9.6372,40.5327,9.6563,36.0625,35.9375,41.25,25.0,48.938,1325.0231,28.6167,75.5625,10.9375,26.375,42.5,43.25,61.188,44.25,55.375,8.6316,4.8125,9.125,33.563,26.204,25.3125,32.3288,6.4531,12.75,5.6875,28.125,39.226,64.9375,45.354,26.75,37.625,25.1563,18.1991,27.625,34.2222,22.5313,27.813,10.625,36.1563,22.03,49.2236,2.0469,54.0728,101.6667,13.125,36.375,429.452,51.75,16.5843,28.9911,18.4063,19.4063,27.625,44.1716,28.8125,5.195,2.875,4.8476,11.0938,28.833,36.5646,29.5313,2.9531,40.813,45.75,20.5417,8.563,22.125,21.8352,4.6917,45.75,1.8906,20.2491,46.75,28.5,55.375,3.8542,40.25,28.875,2.625,40.0633,20.75,45.4375,22.7188,23.1563,11.4116,16.2344,3.6849,10.2082,40.6399,1.3906,43.375,44.0171,11.1555,33.75,52.2346,1.4375,29.25,15.4375,6.5269,19.5938,32.75,14.665,20.375,24.7813,25.7813,28.5313,7.622999999999998,23.0938,11.9844,21.5,3.1133,200.625,17.9234,26.3125,21.625,10.8438,51.5159,8.6875,5.5,20.125,36.8125,24.4375,18.25,15.8804,19.4583,14.0208,44.625,1.1563,5.7708,8.4745,21.1331,21.7656,233.4375,27.844,53.125,299.459,1.9648,19.4375,63.75,25.125,36.9375,85.25,25.1875,44.875,24.8125,15.7188,18.125,16.3068,2.4856,16.0625,12.1761,51.5,22.4167,56.4375,40.4375,54.6753,20.987,12.813,23.3288,7.8438,4.2031,14.9393,9.7665,25.3438,6.625,106.0625,32.188,61.9688,13.063,38.4482,42.75,19.5806,8.8342,31.625,26.35,36.875,36.2448,8.3438,44.25,85.0313,50.0833,12.8125,27.0625,19.125,13.5625,56.625,57.3628,1.219,24.7188,10.25,54.0,10.1354,24.25,20.3125,8.4575,17.797,27.0044,54.0625,73.75,28.9167,24.875,35.25,12.25,7.3573,14.0417,19.9688,16.6957,17.6327,13.0625,38.625,23.5278,16.688,11.7424,55.3125,16.1875,53.6875,43.531,6.0903,66.1929,7.7021,61.9992,33.0938,114.5502,40.531,64.75,13.6594,53.1721,11.5833,10.0469,21.0938,19.4389,23.8125,24.0625,22.125,6.7785,5.0938,35.663,12.0538,19.3125,69.0,69.1875,10.5156,8.5833,27.0,13.9375,5.7452,42.9063,36.5313,7.5,11.5709,30.75,4.3254,8.5185,25.5,25.0,282.375,11.188,12.1563,18.1875,39.516,45.1875,32.375,6.9844,30.2917,5.4063,27.5,45.625,36.6875,27.719,10.9323,22.375,52.6875,22.75,13.125,48.4688,32.875,3.0625,17.4145,30.0313,20.25,16.1875,16.038,17.125,2.6016,1.8333,10.4583,24.9375,3.8359,26.3125,29.3333,27.9375,26.313,17.988,40.375,26.25,32.875,15.34,23.287,25.5,5.6719,18.375,54.375,3.2932,56.4688,6.4060000000000015,14.8125,28.125,1.0234,18.1563,7.8672,20.5176,44.25,28.125,35.4512,33.9375,5.0,11.3889,16.658,19.375,37.188,10.4375,19.5,109.5892,72.5313,32.4375,9.688,20.5,11.25,62.125,1.2656,22.7406,32.445,9.0906,7.2813,393.712,6.9367,48.5,25.1408,130.5,3.2841,48.2906,48.25,28.125,5.25,10.25,21.5938,4.9375,64.875,18.375,57.9375,21.8445,22.5,52.0,63.875,40.7227,10.375,70.64,5.8198,41.375,24.5,28.1269,48.0636,7.5642,30.75,9.2029,10.3038,37.9229,5.5118,23.7683,8.1475,16.951,14.1427,17.8202,4.9725,12.0463,11.3349,37.96,32.8803,16.2823,28.2223,20.068,56.4932,14.1465,4.3439,13.7902,73.6635,17.7905,30.0766,10.538,17.4855,17.8366,13.5887,28.3527,16.2947,37.1394,13.6803,3.0206,8.4298,8.0801,103.3515,32.8133,13.5878,87.1037,19.8564,70.8333,19.9522,14.059,1437.21
2000-05-19,44.8899,72.7855,3.3571,5.3369,18.6008,27.3906,70.0625,9.5238,40.2865,8.8906,36.1875,36.0625,41.4063,24.2813,49.063,1299.8478,28.7056,71.9375,10.9375,26.75,40.0938,41.9063,59.875,43.0,52.625,8.2931,4.8125,9.0,33.0,25.487,25.625,33.2822,6.1797,12.6111,5.5,26.875,39.045,63.9375,44.041,26.813,36.938,24.875,18.1652,26.625,32.9167,22.0625,27.25,9.9583,35.6875,21.454,46.6398,1.9961,54.3108,93.0833,12.9688,36.563,425.092,49.4375,16.6329,29.2005,18.0781,20.0313,27.188,43.2494,27.3125,4.859,2.875,4.9067,11.0313,28.875,35.0907,28.4688,2.8594,38.938,44.125,19.9167,8.516,21.6875,21.7844,4.8481,44.0,1.849,20.273,45.0,28.1875,53.4375,3.8646,40.4375,27.9375,2.5313,38.2717,20.375,46.6563,23.0938,23.4063,11.6089,15.4063,3.5643,9.7819,40.5166,1.4531,41.75,42.3062,10.9317,33.6875,53.6538,1.4375,28.9375,14.4844,6.2178,19.5,33.375,14.592,20.25,22.8438,26.4375,28.5625,7.7656,22.9688,11.9844,22.1875,2.9414,193.75,17.4082,26.9375,21.7188,10.8594,51.3358,8.3594,5.3125,19.8125,36.25,24.75,17.188,15.2035,19.4583,13.5625,43.7917,1.2344,5.6042,8.4661,20.2503,21.375,226.875,28.406,51.875,294.512,1.8687,19.9063,60.8125,25.125,36.4375,84.56299999999997,24.3125,44.75,25.4375,15.3438,17.125,15.7386,2.4856,16.0,12.233,51.563,22.4583,56.375,39.5625,53.9412,20.9402,12.6986,22.3545,7.6719,4.2188,14.1717,9.7665,24.9063,6.375,106.4375,32.938,58.9375,14.563,38.6947,41.75,19.0568,8.628,31.4375,25.375,34.5,34.3152,8.3281,44.375,81.5,48.3333,12.2813,28.0,18.8125,13.625,52.375,57.0095,1.219,25.0313,10.0313,52.3125,10.0521,24.3125,19.3125,8.1737,17.219,25.9854,52.0,75.9375,27.9167,24.313,34.0,12.0313,7.3371,13.5417,19.4063,17.2493,17.4679,12.5625,37.813,23.5556,16.5,11.3189,52.875,16.5938,52.2188,42.25,6.3651,68.559,7.7021,57.6411,32.5313,110.1209,40.025,60.5625,13.7808,51.8837,11.6111,9.875,21.1563,19.3843,23.9063,24.6875,21.9688,6.6557,5.0,35.919,12.448,18.75,65.125,66.0625,10.4219,8.5104,25.625,13.0,5.7178,41.875,35.0313,7.375,11.5709,30.1667,4.3519,8.4691,25.5,25.125,268.5,11.25,12.0938,18.375,39.25,44.1875,32.5313,6.8958,30.9583,5.3438,26.4375,44.0625,36.6875,27.594,10.9323,22.438,51.375,22.938,13.313,44.5938,30.6875,3.0781,17.1108,29.5313,19.1875,16.0,15.839,17.1875,2.625,1.8333,10.1667,23.0,3.7656,26.3125,27.9167,27.6563,25.375,18.45,39.5938,26.25,28.8125,15.5684,23.119,25.063,5.6719,18.313,53.5625,3.1623,56.5625,6.492000000000001,13.6875,28.938,1.0469,17.75,7.7891,20.3438,42.6875,27.938,35.0938,33.875,5.125,11.1111,16.227,18.7188,36.375,10.0625,19.5,105.6311,69.75,31.2813,9.547,20.1875,11.3438,61.875,1.2578,23.4185,31.188,8.9108,7.1719,372.9604,6.7511,48.313,25.0527,125.0,3.1747,47.1702,46.469,27.8125,5.1875,10.2813,21.5625,4.8125,61.938,18.25,57.0625,21.691,22.3125,52.875,61.25,40.875,10.4167,68.4994,5.5502,41.4063,23.375,28.5543,45.893,7.2852,29.9583,9.2572,9.5678,36.0056,5.5751,23.7683,7.8782,17.8432,13.5822,17.5161,4.9561,11.7539,11.1028,37.36,32.2031,15.8504,27.7207,20.0569,54.6409,14.3537,4.1708,13.7902,74.2293,17.4363,28.9104,10.2971,17.6219,17.7402,13.3764,27.7834,15.9639,36.4329,13.6269,2.9592,8.1298,8.3457,101.8405,32.7672,13.5319,81.3448,19.2197,68.5,21.0076,14.5251,1406.95
2000-05-22,42.0264,71.3158,3.2121,5.3065,19.1323,27.4219,70.0,10.0907,41.5177,9.1406,36.8125,36.5625,41.75,25.2188,50.063,1336.1486,28.7944,69.375,10.75,27.75,39.6563,40.25,57.188,41.063,51.875,7.8418,4.8438,8.9375,33.75,25.1353,25.875,33.8311,5.9063,12.4444,5.5625,26.625,38.924,62.9375,43.4392,27.75,36.563,25.125,18.1991,27.4375,32.0556,22.5,27.0,9.8958,34.1875,19.017,48.5611,1.9766,54.7272,90.7083,12.5,36.375,427.708,50.5,17.2652,29.5595,17.5938,20.0938,26.875,41.774,26.1875,4.82,3.0,4.8476,11.1094,29.646,36.3946,28.2813,2.8438,39.625,45.75,19.8333,8.422,21.875,22.9523,5.0045,43.875,1.8333,20.7494,43.125,28.4375,55.25,3.7188,41.3125,27.0625,2.6406,36.1316,20.25,47.0313,23.4375,24.7813,11.8062,15.2656,3.5299,9.7582,40.3316,1.375,39.6875,41.8396,10.9317,33.1875,54.5816,1.3333,28.9375,14.3438,7.1648,19.7813,33.8125,14.445,20.5,22.5625,27.0625,28.5625,7.7969,22.9375,11.9063,22.0,3.0703,165.0,17.1371,27.3125,22.5938,10.6094,49.2343,8.1875,5.0938,19.8125,36.25,25.125,17.0,15.2035,19.6667,13.9583,44.9583,1.0938,5.625,8.6342,19.3123,20.6094,226.875,28.094,50.0,296.211,1.8672,19.8125,59.0,25.0625,35.0,82.0,24.125,43.125,23.6875,15.2344,16.9375,16.3068,2.4856,16.25,12.4606,50.375,22.125,58.75,39.75,52.9469,20.7533,12.3783,21.7455,7.4844,4.1563,13.8764,9.7055,25.4688,6.25,109.25,33.531,59.1875,14.156,37.6472,41.0625,19.0817,8.7073,30.6563,24.5,33.3125,31.686,8.1406,43.438,84.5,48.125,12.4688,29.3125,19.1875,13.6042,52.0625,56.5383,1.1875,25.3438,10.0,51.25,10.5417,24.625,19.625,8.1737,16.531,25.0263,52.3125,75.1875,27.5833,23.563,35.25,12.2188,7.3371,13.5,19.2188,16.8706,17.413,12.375,38.875,24.1667,16.375,11.413,50.3125,16.7188,53.125,42.094,6.3362,68.4407,7.6072,56.0328,32.0938,107.3717,41.006,60.625,13.8752,49.717,11.4722,9.6875,20.25,18.5107,23.8125,24.875,21.7188,6.6312,4.9531,35.267,11.8285,18.5625,65.0625,67.625,10.2969,9.0625,25.5,12.5625,5.8957,41.9688,33.9063,7.313,11.481,30.625,4.3254,8.3827,26.5,25.0,266.625,11.265999999999998,12.0781,18.7188,39.75,43.9375,32.4375,7.3438,30.375,5.3594,26.1875,45.6875,37.25,27.594,11.1932,22.313,50.4375,23.25,13.375,44.2188,27.9688,3.1484,17.8195,28.875,18.1875,15.9375,16.434,16.4375,2.6719,1.9167,9.9583,22.5,3.7344,26.25,27.9583,27.6875,26.375,18.186,36.7813,26.125,25.8125,15.7968,22.726,24.75,5.6094,18.75,55.625,3.2025,58.0,6.617000000000001,13.125,29.188,1.0547,17.5938,7.75,20.3125,42.5,28.969,35.0625,32.5,5.0938,11.5278,16.227,19.0313,37.625,10.125,19.8125,102.9099,66.875,30.9688,9.539,21.125,11.0781,61.438,1.2344,24.2196,30.969,8.634,7.1875,388.0266,6.7511,48.5,24.9647,117.875,3.3389,46.8901,45.0,27.5,5.0,10.4688,21.9375,4.6563,61.125,18.25,57.375,21.2306,23.0625,52.9375,64.9375,41.6563,10.0,67.5115,5.5502,42.375,22.3125,28.5828,44.6526,7.2852,32.25,9.3386,9.2281,37.8101,5.4104,24.4456,8.0802,17.9282,13.3882,18.2156,5.0769,12.1633,11.2382,36.52,32.1097,15.7544,27.5535,20.2791,53.2517,14.5092,4.2203,13.6951,66.6675,17.4363,29.2506,10.1767,17.3491,17.692,13.249,26.36,16.0052,36.7861,14.5336,2.95,8.2498,8.0522,102.4449,33.7825,13.7276,81.1048,19.6376,67.8333,20.8568,14.2062,1400.72
2000-05-23,39.0787,69.3562,3.0647,5.5491,19.1323,27.2344,67.75,9.8639,42.355,9.3125,36.5625,35.5,41.9063,25.5,49.25,1268.4336,29.1499,67.75,10.375,28.6875,35.9375,37.75,55.563,39.25,46.688,7.729,4.6875,8.4375,33.813,24.4318,25.7813,35.709,5.8125,11.9444,5.625,27.6875,38.863,62.5625,44.4239,27.5,37.125,26.2813,18.3859,28.125,32.4444,22.5625,27.5,10.0833,36.0625,19.382,49.9523,1.8789,54.6082,83.3333,12.375,36.188,434.6839,49.875,17.4597,30.2476,17.8906,19.75,27.188,40.3446,25.8125,4.602,2.8906,4.7885,11.9063,29.979,35.7143,27.9688,2.7734,38.625,46.25,20.0,8.313,21.5,23.0539,5.2651,44.8125,1.8385,20.6303,40.625,28.4375,50.5469,3.7188,39.3125,27.375,2.3958,35.9823,20.6875,46.625,22.75,23.6563,11.8556,15.1719,3.4955,9.3674,39.5299,1.3906,41.0,41.2693,11.1928,32.8125,52.1255,1.2083,28.9063,13.5781,6.1027,19.5,33.25,15.068,20.625,21.3125,26.6875,29.0,7.7813,22.875,12.0625,21.875,3.0156,157.5,16.8524,27.4375,22.5938,10.5313,49.3544,7.7656,5.0313,19.8125,36.0,24.875,16.094,16.0887,19.0,13.125,44.625,1.1328,5.625,8.7183,19.2847,22.0625,223.125,28.469,50.0,296.06,1.8926,19.8125,54.6667,25.0,35.0625,82.81299999999997,25.1875,42.688,24.375,14.8906,17.25,16.8182,2.4758,16.125,12.3184,49.75,22.3333,60.125,38.75,53.0712,20.4261,12.7444,21.3802,7.2344,4.1406,13.6402,9.5224,25.9375,6.188,107.375,32.75,54.9375,13.531,36.3533,41.4375,18.5579,8.9135,30.7188,24.275,32.0625,30.3319,8.1094,43.5,75.6875,48.75,12.5,30.4375,19.875,13.7083,46.5,56.3027,1.219,25.0,9.7813,52.625,10.6667,24.375,19.6875,8.0602,16.625,26.4949,46.3125,75.5625,27.9583,25.125,36.375,12.0781,7.3573,13.5,19.4375,16.6083,17.7426,13.0,39.125,22.2222,16.5,11.6013,47.875,16.7188,52.4688,42.063,6.3073,69.8604,7.6072,56.6553,31.5938,107.5245,42.2,58.375,13.8887,47.9017,11.7222,9.6719,21.25,19.2205,24.0625,25.4375,21.2813,7.1224,5.1641,34.898,12.3072,18.375,58.0,69.0,9.9063,8.9896,25.75,11.875,5.8136,41.75,31.3125,7.313,11.2412,30.9375,4.3651,8.2346,26.0625,24.6875,243.0,11.609000000000002,11.625,18.4375,39.438,44.1875,32.1875,7.7865,30.0417,5.375,25.0,47.375,36.625,27.25,10.9613,22.438,47.8125,23.969,13.125,39.6875,23.5938,3.2188,17.8702,30.1875,16.75,15.75,15.963,15.8125,2.6875,1.7917,9.7083,22.6875,3.5391,25.8125,27.3333,28.25,26.25,18.186,37.5938,26.313,24.375,15.6446,22.726,24.906,5.7656,18.813,56.625,3.1623,59.625,6.632999999999999,14.0,29.5,1.0469,17.25,7.2813,20.5,41.8125,29.313,33.5,30.75,5.2969,11.6111,16.011,19.0313,37.813,10.0625,19.0,97.9624,64.0,31.1563,9.43,21.625,11.2969,61.875,1.2344,24.651,30.406,9.2567,7.3125,359.884,6.9652,47.5,24.6564,108.0,3.2841,45.5455,43.625,27.5,5.0,10.4063,21.9063,4.7969,61.75,18.8125,57.1875,19.9516,23.125,55.25,61.125,41.5,10.1667,67.5115,5.6963,43.0,20.75,30.8056,42.6681,7.3305,32.6042,9.3386,9.1149,33.8628,5.4357,24.8169,8.2485,16.6537,13.2804,17.6378,5.0879,12.1633,11.0254,35.9,33.0905,15.4026,26.8847,20.4125,49.5473,14.6128,4.2203,13.7426,59.8773,18.3416,30.0766,10.1767,16.9945,17.7402,12.8668,27.1002,16.212,36.9375,14.0803,2.9991,8.5198,7.9124,103.3515,34.7517,13.5878,72.2265,19.9957,69.3333,19.1983,13.9854,1373.86
2000-05-24,39.7524,69.1463,3.1317,6.1859,19.4522,26.5313,66.4375,10.6576,43.734,9.0,37.25,35.75,40.9688,25.3438,48.75,1284.4897,28.9278,66.4375,10.0,30.0,39.2188,36.3438,59.625,38.563,48.563,7.3341,4.625,8.1875,34.938,23.8095,25.2188,34.4956,5.625,12.3611,5.6875,27.9375,38.924,64.6875,43.7674,26.813,38.875,27.9688,18.7084,28.875,29.7778,23.5,29.5,10.3125,34.875,19.631,50.8798,1.8789,54.0728,86.0,12.375,35.625,428.144,51.0,17.7515,30.7263,17.3906,19.8438,28.0,39.4686,26.9375,4.445,2.7813,4.8476,11.8281,29.875,36.6213,28.3125,3.0078,39.813,48.875,20.9167,8.477,22.0625,22.9523,5.2912,44.875,1.8542,20.7732,31.875,31.625,55.125,3.7396,42.625,26.75,2.4167,39.3666,20.0313,47.125,22.7188,23.5625,11.7734,16.9688,3.5816,9.4503,38.7898,1.375,41.75,41.373,11.454,32.9688,51.9617,1.2292,29.75,15.4375,6.836,19.625,33.3125,15.142,20.6875,21.2813,26.3125,29.5625,7.7031,22.5,12.1563,22.25,3.0078,139.375,16.7439,28.0625,23.0,10.9688,49.8948,7.9844,4.9688,20.0,36.125,25.0625,16.469,16.2969,19.125,14.9167,45.125,1.1523,5.4792,8.878,19.0088,21.7188,222.1875,29.156,50.75,300.29,2.0293,20.0313,56.6667,25.4375,33.75,80.0,25.8125,41.5,24.25,14.8906,17.0625,17.1023,2.5051,16.0,12.4322,46.75,21.7917,64.0,39.0625,53.6926,19.7717,12.5156,21.0148,7.4844,4.4063,13.5221,9.4613,26.5313,5.875,109.625,33.656,58.6875,17.531,35.0594,41.1875,18.957,8.9928,32.0,24.7,31.8125,32.0471,8.3438,44.969,78.5,47.75,11.9688,31.3125,21.0,13.6458,48.0,56.3616,1.219,26.3438,9.9688,48.25,11.1354,23.9688,19.3125,8.4859,16.172,27.2741,52.4375,77.125,28.3333,25.063,37.8125,11.4531,7.4992,13.5,18.9688,17.1911,17.3581,13.6875,38.75,22.8333,16.75,11.5777,49.3125,16.8438,53.625,44.094,6.6111,70.6294,7.6642,56.6553,32.7813,118.5213,43.625,60.3125,13.9156,46.7891,11.7361,9.4688,20.625,18.7291,24.3438,24.875,20.7813,7.1469,5.4375,34.898,12.4199,18.4375,65.0625,69.8125,10.2188,8.875,26.375,11.8125,6.0051,42.0938,32.125,7.4060000000000015,11.2112,33.125,4.4444,8.9136,26.375,24.625,219.0,11.828,12.375,18.5313,40.75,44.25,32.9375,8.2396,29.4167,5.4219,25.5625,48.5625,37.25,27.5,11.1932,22.375,43.9375,23.594,13.0,38.375,23.8438,3.3672,17.8195,29.1875,15.75,14.5625,16.285,16.625,2.4922,1.75,9.7917,22.9375,3.875,25.875,25.6667,28.9375,25.0,19.31,37.125,26.5,26.4688,16.1013,22.333,25.219,5.75,19.063,58.6875,3.1723,59.5,6.734,14.125,28.375,1.0547,18.5625,8.0234,20.9688,43.125,31.031,32.25,29.4063,5.2188,12.0833,15.634,18.875,38.5,9.875,18.6875,101.0546,68.375,32.4063,9.734,21.25,11.2656,59.625,1.2344,25.4522,29.938,9.2152,7.5469,379.7828,6.7369,47.125,24.5244,117.3125,3.3936,46.2178,44.469,27.0,4.6875,10.5313,22.25,4.6797,62.625,18.875,56.875,20.6679,23.6875,58.6875,65.4375,41.4688,10.25,67.8408,5.8873,44.0,20.25,31.3557,45.2728,7.3078,31.9583,9.4743,9.0017,36.2594,5.3724,25.2976,8.8882,16.9086,13.6469,16.4214,5.2143,12.1633,11.0834,36.12,35.4958,15.0667,26.8178,19.9569,51.5732,14.8719,4.4306,13.8377,54.6303,18.4203,30.3195,10.1767,17.6144,17.6438,12.6699,26.5308,16.5842,35.02,14.4269,3.1096,8.3998,7.9543,103.6537,33.9671,13.8115,67.6673,20.2344,70.5,19.2486,14.4761,1399.05
2000-05-25,46.3217,67.3966,3.1166,6.1404,19.1323,26.125,69.125,10.8844,44.128,8.9375,36.875,35.375,41.8125,25.125,41.563,1280.3012,29.1499,62.4375,9.5,26.8125,38.3438,35.3125,57.938,39.813,45.5,7.2777,4.6563,8.875,34.938,24.1883,24.75,32.8777,5.5625,12.25,5.6875,26.9375,38.622,61.5625,42.7826,27.063,38.375,27.6563,18.3689,28.0625,31.0833,22.625,28.75,9.8125,35.375,18.422,49.2898,1.8828,53.1805,81.1354,12.9063,35.438,408.5244,50.5,17.7515,30.5768,16.9375,19.0313,26.938,39.8835,25.6875,4.75,2.7656,5.2023,11.5,29.75,35.4308,28.0,2.9531,38.188,48.4375,20.9583,8.242,21.9375,22.6984,5.3694,45.25,1.8542,20.7971,30.0,31.0,54.5,3.625,40.75,26.5625,2.2604,35.4846,20.6563,46.5938,22.5313,23.9688,11.7734,17.3125,3.616,9.474,39.2832,1.3906,40.6875,40.8027,11.0809,33.875,51.6888,1.2083,29.3438,14.75,6.3658,18.9688,32.25,15.325,20.625,21.875,24.875,29.9375,7.5625,22.375,12.1406,22.125,3.1133,151.25,16.2423,28.0,22.5938,10.2813,48.6939,7.8906,4.9375,19.1875,35.1875,25.0,15.625,16.0366,19.25,13.9375,44.9167,0.9844,5.3333,8.7183,19.0364,21.25,225.0,28.563,50.75,297.269,1.9336,19.9063,57.6667,25.125,34.375,73.0,25.0,42.188,24.1563,15.0,17.0625,16.7614,2.5733,15.9375,12.2899,46.5,21.6667,59.0625,38.0,53.1333,20.4261,12.4698,20.594,7.25,4.3125,13.9059,9.2782,26.625,5.75,106.5,33.156,57.5938,15.969,33.7038,41.6875,18.3085,8.9611,30.5,24.425,32.875,32.8144,8.3594,44.656,77.6563,46.8333,12.0,29.4375,20.125,13.5625,44.125,55.066,1.219,26.3438,9.6875,49.0,10.8854,24.75,19.5625,8.4575,16.109,27.0344,53.1875,78.625,27.3333,24.313,37.8125,11.6875,7.4789,12.9583,18.0625,16.6375,17.3581,13.8125,37.313,23.2222,16.375,11.7189,50.0625,16.625,53.8438,42.469,6.4809,70.6885,7.4555,53.1274,30.75,112.5647,44.056,64.625,13.7404,43.5097,12.0417,9.4219,20.75,18.2103,24.4375,24.625,20.125,7.0241,5.4219,33.764,11.8848,17.5,61.375,64.125,9.9219,8.75,25.125,11.625,5.922999999999999,41.9063,33.2188,7.2810000000000015,10.8814,33.25,4.4048,8.3086,25.75,24.125,217.5,12.063,12.375,18.5625,39.938,45.6563,32.9688,7.6354,29.25,5.3906,25.5625,47.0625,36.0,25.688,10.9033,22.188,44.5,22.25,13.0,34.5,23.6875,3.4453,17.8702,29.7188,16.75,13.5,16.137,16.0625,2.5547,1.7083,10.4583,22.5,3.7344,25.875,24.6667,28.8438,24.0,19.046,37.0313,26.625,22.8125,15.9491,22.333,25.5,5.625,18.563,57.6875,3.1119,54.6875,6.563,13.5625,27.875,1.0703,18.9688,7.875,20.0625,42.0625,29.969,32.4688,28.4688,5.2188,11.6944,15.742,18.7188,37.875,10.0625,18.25,97.9624,70.0,32.5313,9.57,20.3125,10.9063,58.875,1.1875,24.9592,29.688,9.2152,7.25,359.3155,6.5656,48.188,24.5684,122.125,3.3389,45.3775,44.188,27.9375,4.3125,10.375,21.9375,4.7656,61.0,19.4375,55.0,20.2586,22.25,57.0625,67.0,40.7188,10.3542,68.4994,5.6176,43.875,22.1563,30.9277,47.1333,7.2022,32.1458,9.3114,8.6054,34.906,5.4991,24.7077,8.9219,16.2747,13.5391,16.4822,5.0824,12.2802,10.832,36.96,34.515,15.4186,26.4835,18.7123,51.168,14.7683,4.4389,13.6,57.7168,18.5384,29.785,10.1164,18.3564,17.1617,12.884,26.4739,16.088,34.2126,13.9203,3.1158,8.1298,8.0102,101.2361,34.0594,14.119,71.1467,20.2543,69.3333,18.545,14.0099,1381.52
2000-05-26,43.7951,64.1772,3.0848,6.0343,18.6568,25.7031,67.9375,10.8277,42.2072,8.8594,36.8125,35.625,42.9688,25.4375,44.188,1268.4336,28.6167,59.9375,9.375,26.8125,37.1563,37.0,59.0,39.188,46.5,7.3905,4.75,8.625,35.0,24.6077,24.5313,31.8376,5.6016,11.9722,5.5,26.4375,38.622,62.6875,42.9468,27.188,38.25,27.3125,17.8087,28.75,27.7222,22.5313,28.188,9.8542,33.6875,19.382,49.8198,1.8828,53.5375,78.9167,12.5313,35.438,406.3444,50.875,17.8488,30.9956,16.375,19.0625,26.188,40.3446,24.9375,4.633,2.7969,5.2023,11.5,29.25,36.2812,27.875,2.9609,38.0,49.4375,20.9167,8.148,22.375,23.3078,5.1609,44.9375,1.9167,20.4397,30.875,31.6875,54.9375,3.6354,42.0,26.3125,2.2448,37.127,20.125,45.6875,23.0313,22.3438,12.1187,17.7188,3.616,9.1305,39.3449,1.375,39.4375,40.1805,11.2674,34.5625,52.2346,1.2917,27.8125,14.5,6.517,19.0938,32.5,15.802,20.8125,22.125,24.5,29.5625,7.5,22.2813,12.4531,22.125,3.0547,148.75,16.0253,28.3125,22.5938,9.9531,46.2923,7.4219,4.75,19.5625,33.8125,25.3125,15.5,16.4531,19.2917,14.1875,45.4167,1.0,5.375,8.4829,18.8432,21.2969,232.5,28.219,49.5625,297.344,1.6602,20.5,56.0,24.3125,34.5,69.813,24.0625,40.875,23.4375,14.9063,16.4375,17.2727,2.5343,15.875,12.2615,46.875,21.5,59.125,38.1875,53.2576,21.2674,12.63,20.9262,7.1406,4.5313,13.6255,9.2782,27.5,5.813,106.9375,33.531,58.7813,16.656,33.2109,41.75,18.1588,8.9769,29.8125,24.85,33.875,32.0922,8.3906,44.063,76.5,47.0,11.7188,29.4375,20.6875,13.5417,45.4375,54.6537,1.25,27.2813,10.375,48.75,10.8542,23.6875,19.4375,8.3156,17.078,26.0153,53.6875,78.8125,28.0,24.063,37.6875,11.4375,8.4113,12.75,18.2188,16.5792,17.0285,13.5625,37.75,22.4375,16.063,11.4601,49.375,16.4688,53.9375,42.0,6.3507,70.5702,7.8539,52.8679,30.7188,112.5647,44.2,64.625,13.7404,46.0278,11.9306,9.4375,20.1875,17.8554,24.875,24.375,20.5313,7.1224,5.4453,33.367,11.8285,17.25,58.3125,65.9375,9.7188,8.7943,25.5,11.4375,6.0188,41.0625,33.5,6.938,10.9414,34.5,4.3783,8.2469,26.125,24.5625,216.75,12.063,11.9688,18.7188,41.0,45.125,33.125,7.7083,28.4583,5.5,25.2188,48.3125,36.1875,25.531,11.0773,22.375,44.9375,21.031,14.063,33.0313,22.7188,3.4453,17.9208,29.0625,16.3125,13.375,16.409,16.0625,2.5234,1.75,11.0,22.0,3.6406,25.9375,24.6667,28.2188,23.313,19.112,35.5313,26.0,24.625,16.0633,22.109,25.781,5.4844,18.813,58.875,3.132,55.9688,6.477,13.8125,27.25,1.0703,18.9063,7.8125,20.6563,42.625,29.313,32.2188,27.5313,5.1719,11.6667,15.472,18.0938,37.125,9.875,19.0,95.9833,67.0,32.2813,9.484,20.8125,10.7031,57.188,1.2188,25.144,29.469,8.9661,7.2188,366.138,6.6369,46.813,24.8326,120.8594,3.3389,46.3299,43.969,28.0,4.625,10.5938,22.1875,4.6875,59.0,20.375,54.0,20.054,22.5625,58.0,66.875,41.1875,10.4375,67.0175,5.5165,44.9375,21.2813,30.3286,45.6449,6.795,31.625,9.3114,8.5204,35.1879,5.5625,24.9043,9.1576,15.9749,13.4744,16.4822,5.1593,12.0463,10.7353,36.58,33.5809,15.3226,26.0488,18.3234,50.4734,15.5456,4.3561,13.6,60.9576,18.9046,29.5907,7.3465,18.1091,16.9206,13.0124,25.9046,16.212,32.8502,14.6669,3.2201,7.5598,7.9543,101.5383,34.9363,14.6611,69.8269,20.0554,71.5,18.1932,13.9608,1378.02
2000-05-30,50.7854,65.0171,3.1272,6.0495,18.405,29.1406,75.0,10.9977,43.931,9.4844,36.4375,35.25,43.1875,25.6875,43.25,1271.27,28.4834,75.0,9.4375,27.1875,42.4688,43.0,63.375,37.688,51.75,7.2212,4.8438,9.1875,35.75,24.8241,25.2188,32.011,6.0,13.3056,5.625,27.125,38.501,63.6875,44.3145,27.813,39.563,27.4688,17.9784,28.9375,29.1944,23.25,29.313,9.9792,34.125,20.072,49.4886,1.8711,53.5375,88.0417,13.0625,35.0,420.7321,52.875,18.2379,31.6538,16.7344,19.1563,27.938,43.1572,27.1875,4.914,2.9766,5.2023,11.3438,29.563,36.9615,27.0625,3.1094,38.813,50.75,22.6667,8.258,22.125,22.6984,5.212999999999999,46.1875,2.0,21.0115,32.5,31.75,59.875,3.6771,45.1875,27.5625,2.1719,41.1582,20.8438,45.6563,22.5938,22.625,11.8556,17.125,3.6504,9.1897,41.3183,1.4219,39.75,41.0101,10.969,34.1875,51.0338,1.375,28.3125,15.6875,7.0514,19.3438,32.125,16.022000000000002,21.0625,22.5313,24.3125,29.625,7.7813,22.2188,12.5,21.9375,3.2305,159.375,15.9847,28.5625,22.125,10.125,47.1328,7.8672,4.7813,19.3125,35.5,25.0625,17.031,16.6614,19.9167,15.4167,45.7083,0.9609,5.4375,8.1718,20.8296,21.5156,234.375,29.063,51.25,301.158,1.7539,20.3125,61.6667,24.625,34.4375,72.0,25.125,41.375,24.5,15.0,16.3125,17.2159,2.5733,16.1875,12.3468,47.25,21.5833,61.0625,38.5,54.8734,22.249,12.6986,22.0556,7.5,4.4844,14.0831,9.2172,26.9063,5.563,110.9375,34.125,62.875,19.125,34.8129,43.1875,18.6826,9.088,29.4688,25.4,36.75,33.6268,8.5,44.469,87.1875,49.0,12.0938,30.875,21.0,13.5208,52.75,55.2426,1.375,26.9375,10.375,49.5625,10.9479,24.0625,19.2813,8.6278,18.0,26.5848,58.125,76.5,28.125,24.75,38.375,11.75,8.391,13.0417,18.4688,17.1328,17.6877,13.5625,36.563,25.0,16.563,11.4601,51.5625,16.5,55.5313,42.563,6.1192,70.9843,7.8159,55.6177,31.6875,117.834,45.125,68.75,13.6864,56.9199,11.8889,9.5313,20.1563,17.7735,24.5625,24.0625,20.2813,7.0733,5.5313,33.962,11.8003,17.625,66.8125,64.5625,9.8281,9.1563,26.1875,11.3125,6.1419,42.25,37.0938,6.9060000000000015,10.9714,35.6875,4.4577,8.6049,25.75,25.375,235.5,12.047,12.9063,18.5313,41.0,44.1875,33.0625,7.776,28.5417,5.4531,27.0313,49.75,36.125,25.938,10.8163,22.375,47.5,20.938,14.125,38.1875,26.4688,3.4531,18.427,30.0,15.875,13.25,16.038,16.75,2.623,1.75,11.125,22.75,4.1328,26.4375,26.375,28.375,23.5,18.913,35.5,26.25,27.5625,15.6826,21.772,26.219,5.2969,18.813,59.8125,3.2227,55.4375,6.4689999999999985,14.9375,27.875,1.1172,19.125,8.5078,21.6875,44.25,29.031,30.9063,27.9375,5.2656,11.7222,16.065,18.6875,37.813,10.0625,19.3125,105.6311,72.25,31.875,9.492,21.0,10.8438,59.063,1.1875,25.4522,29.5,9.3397,7.2031,415.6007,6.6798,48.125,24.6564,135.0,3.3936,47.1142,46.969,27.9375,4.75,10.4375,22.4375,4.5391,60.688,20.25,53.375,20.6167,22.25,58.9375,75.0625,41.75,10.4375,70.4754,5.3704,46.7969,21.5,30.5283,51.4745,6.8704,32.5833,9.1214,9.3413,39.0789,5.6005,24.8606,9.1239,16.189,13.7331,17.2424,5.1429,12.104800000000001,10.7159,37.94,36.0796,15.8504,26.45,18.9679,55.9722,15.7627,4.381,13.3622,59.8259,19.4966,30.5576,6.7443,18.8751,16.7278,13.2264,26.4739,16.3775,34.5658,14.807,3.3398,7.1998,8.2199,99.7621,34.1517,14.4054,81.1648,20.6523,68.8333,18.7962,14.427,1422.45
2000-05-31,49.6063,65.437,3.0,5.8827,18.2092,28.1406,77.0,10.8277,43.34,9.2969,36.6875,35.5625,43.625,25.8438,44.313,1257.2641,28.4834,66.75,9.6875,26.5,41.75,40.875,63.625,37.125,48.313,7.1084,5.125,9.8125,35.125,26.3393,26.625,32.011,5.7188,12.9167,5.375,27.9375,38.44,61.25,47.2688,28.0,39.063,27.7188,18.0633,29.3125,28.4444,22.8125,29.188,10.0,36.25,19.593,49.7536,1.8555,52.4072,86.7083,12.8125,34.938,433.8119,51.5,17.9461,31.0555,17.4375,19.125,26.938,45.7393,27.125,4.5939999999999985,2.8516,5.4388,11.2344,29.604,36.4087,26.3125,3.1797,39.625,50.625,25.25,8.133,22.75,23.2062,5.212999999999999,47.25,2.0781,21.8214,31.938,31.0,56.9375,3.625,44.0,27.0,2.3333,41.9047,21.75,46.2188,22.875,20.7813,11.8062,16.7813,3.5988,9.1305,41.6266,1.4063,40.875,38.5733,10.2601,34.5625,50.8701,1.3125,29.9063,15.9688,6.5828,19.125,32.625,16.241,21.375,22.4063,22.7813,29.5,8.125,22.3125,12.4375,22.125,3.3516,155.625,15.7406,29.25,21.9688,10.1406,46.6525,7.8906,4.5938,19.75,35.5,25.125,16.125,17.0779,20.2083,15.5833,45.3333,0.8672,5.3333,8.1718,20.1123,22.125,228.75,29.531,52.625,302.404,1.709,19.8438,64.3333,23.875,35.0625,73.563,24.875,39.938,25.4688,14.4688,16.375,17.6136,2.6415,16.0625,12.1477,49.0,22.2083,59.125,37.25,54.3762,22.1088,13.6367,21.2916,7.7188,4.3281,14.4374,9.4003,25.9375,5.625,107.3125,34.0,62.3438,18.125,34.32,42.9375,18.1837,9.2624,29.0313,26.0,36.5,33.9879,8.3125,44.75,87.5938,49.7917,12.5625,30.375,21.0,13.5,49.5625,57.0095,1.344,26.6875,9.9375,51.75,10.9792,24.125,20.0313,8.571,17.969,26.8545,59.0625,76.125,29.4167,24.688,38.75,11.6406,8.4518,12.7917,19.25,16.8997,17.2757,13.5625,35.813,25.2292,16.438,11.5777,51.625,16.25,55.0313,42.875,6.0469,70.6294,8.2522,59.3532,31.2813,114.5502,43.25,69.9375,13.9966,51.7666,11.9167,9.8281,21.5,18.9475,24.8438,23.0625,20.9375,7.0978,5.3594,34.756,11.7158,17.8125,64.5625,65.8125,9.7813,9.5104,26.25,11.25,6.3744,41.9688,35.9375,6.813,11.3611,35.0,4.4577,8.2716,25.9375,26.3125,228.75,12.188,12.7344,18.625,40.688,44.5,33.25,7.8229,27.7917,5.5469,26.25,50.1875,35.75,24.781,10.9613,22.313,49.0,21.0,14.938,33.1875,24.5625,3.4688,18.3258,29.6875,16.0625,14.0,16.261,17.625,2.6406,1.875,11.0,23.4375,4.25,25.875,28.25,28.0,23.25,18.715,36.7813,25.688,29.0625,15.7968,21.997,25.719,5.0625,18.938,59.75,3.273,55.75,6.5470000000000015,15.3125,26.875,1.1563,18.9063,8.2188,21.0625,43.6875,28.125,31.3438,30.4688,5.4063,12.0833,16.011,19.0938,37.5,9.875,19.375,105.6311,72.25,31.375,9.32,22.6875,10.625,59.875,1.125,25.2057,30.219,9.146,7.1719,400.2502,6.6798,46.75,24.6124,135.375,3.3389,47.3943,47.25,28.375,4.6875,10.5625,22.625,4.3438,56.688,20.375,57.625,20.3097,22.125,59.5,76.125,41.6563,10.2292,71.4633,5.2693,46.625,19.9375,31.3557,52.2808,6.8704,32.8125,9.3114,9.2281,38.7406,5.4991,24.4237,9.2249,15.4984,14.2505,17.9115,5.1044,13.0989,10.6385,37.72,35.7994,16.0263,26.2159,19.0346,53.8306,15.032,4.5797,13.7902,57.4081,19.2203,30.0703,6.7443,19.1258,16.1975,13.1408,28.2958,16.3723,34.4145,14.2724,3.3247999999999998,7.0799,8.0382,101.2828,34.0594,14.2065,82.5445,20.6125,68.3333,18.1429,14.2307,1420.6
2000-06-01,49.1852,64.5972,3.183,6.1556,18.2932,29.625,83.0,11.1111,43.4385,9.5156,36.75,35.5625,44.6875,26.5313,45.938,1309.6211,28.8833,73.875,9.5625,27.0,43.875,42.0,64.813,38.625,50.188,7.2777,4.9688,8.6875,35.375,25.9199,26.5313,33.5711,6.1484,13.9167,5.5,28.875,38.38,62.8125,47.1594,28.188,40.25,28.4063,18.3859,30.4375,31.4167,22.9375,28.625,10.1458,35.375,23.066,50.8135,1.9023,50.7416,96.4167,11.9688,34.875,441.6597,54.1875,17.9947,31.9231,16.7656,19.875,28.313,46.3848,26.5625,4.641,2.9297,5.4388,11.9531,29.146,36.5079,26.6563,3.2109,40.5,52.25,25.0417,8.336,23.125,22.8508,5.4737,48.6563,2.0313,21.7261,32.375,30.125,60.9375,3.75,46.875,28.25,2.3542,42.5019,22.5938,45.5,22.9063,21.4375,12.02,17.1875,3.616,9.0832,41.1949,1.3906,39.3125,40.4916,10.1482,35.0625,50.7609,1.3125,30.0,17.2656,7.0892,19.0938,32.625,16.205,21.5625,22.8438,23.7813,30.5,8.0156,22.2813,12.6875,22.0,3.4297,163.75,15.8084,28.5,21.8125,10.3438,47.5531,8.1719,4.5,20.5625,35.6875,25.125,18.375,17.7548,20.0417,15.875,46.6667,0.8594,5.4792,8.3148,20.94,21.6875,238.125,30.188,52.375,303.613,1.7695,19.8125,64.8333,24.25,34.6875,76.375,26.1875,40.125,25.375,14.4844,16.4375,18.125,2.6513,16.0625,12.4037,49.875,22.1042,60.5,37.25,56.2406,21.8751,13.4537,23.7828,8.1563,4.3594,15.0869,9.2782,25.6875,5.938,106.0,34.313,64.8438,19.188,33.519,43.0625,19.4808,9.2941,29.4063,25.8,40.625,35.0712,8.375,43.844,94.75,51.4167,11.9688,30.0,21.75,13.4375,54.875,57.7162,1.344,26.625,10.0938,54.5,11.1875,23.625,20.2813,8.1737,17.781,27.1842,60.125,77.0625,30.625,25.063,39.625,11.9844,8.4721,13.4167,19.25,16.6957,18.1271,14.0625,35.625,24.8611,16.5,11.8836,50.5,16.4063,54.4688,42.438,6.1192,68.559,8.2333,62.4662,32.2813,123.4088,45.45,73.5,14.064,53.9333,11.8611,9.6094,21.125,18.2376,24.7813,23.0,20.125,7.0978,5.4063,35.635,11.8285,18.6875,69.6875,67.8125,9.6719,9.776,26.75,11.3125,6.5796,42.6875,38.9375,6.813,11.2112,40.0,4.4676,8.4815,26.0625,26.0,251.625,12.281,12.7813,18.625,40.063,45.0,32.8125,8.1406,29.4167,5.4375,28.2813,53.5625,35.6875,24.938,10.9323,22.375,49.5,20.719,14.5,34.5,27.2813,3.6406,19.0851,30.8125,17.9375,14.3125,16.632,17.4688,2.375,2.0417,10.7083,24.125,4.3125,25.9375,28.5,28.0938,24.0,18.913,36.5625,26.0,33.375,15.7207,22.053,25.719,5.1719,19.125,61.625,3.273,54.25,6.5779999999999985,15.9375,27.375,1.2109,18.8438,8.75,21.0,44.0,29.094,31.5,31.2188,5.4844,12.5833,16.55,19.2188,38.375,10.125,19.8125,105.1364,78.125,31.0,9.5,24.5,10.8438,61.5,1.1895,26.315,30.844,9.1875,7.4688,446.8702,6.7939,46.188,24.6564,154.5625,3.3389,47.965,50.063,29.0,4.3125,10.5313,22.9688,4.625,56.563,20.3125,57.0,20.4632,21.8125,60.6875,81.75,41.4688,10.2708,72.4513,5.3704,47.4375,22.5,31.3842,58.0484,7.1042,35.25,9.4472,9.681000000000001,40.8834,5.6512,24.4674,9.6289,15.461,14.8973,18.0635,5.0934,12.3972,10.5999,38.76,34.3982,16.0743,26.3163,18.879,56.0301,15.0842,4.4721,13.7426,57.8197,19.2203,30.8013,6.8647,20.0052,16.4386,13.6544,27.6126,17.6595,35.4741,14.7535,3.3926,7.1099,8.4156,99.7621,33.8748,14.1497,86.9237,20.135,69,18.1932,14.059,1448.81
2000-06-02,55.0807,69.4262,3.3058,6.1253,17.51,31.25,89.0,10.8844,44.916,10.2969,36.0625,34.625,46.0,26.4063,44.813,1324.9791,28.8611,89.0,9.6875,27.9375,46.7813,45.0625,67.0,41.375,57.875,7.5033,4.75,9.1875,36.563,24.2424,25.0313,33.6866,6.3828,14.25,5.375,28.3125,38.561,63.6875,49.4572,28.938,39.875,30.5,17.2654,31.75,33.3889,21.6875,28.563,10.8125,32.0625,26.539,51.5423,1.9258,48.4217,109.625,11.375,35.438,464.7673,57.0,17.1193,30.4272,15.6875,20.5313,30.438,48.6441,27.3125,4.688,2.9141,5.2614,11.5,29.792,36.7347,27.25,3.2109,41.875,54.0,25.7917,8.375,23.5,22.343,5.5779,51.25,1.7708,20.8209,34.25,29.9375,64.375,3.7917,48.125,29.375,2.3971,46.5332,21.625,45.2813,22.5,21.0,11.7569,16.6875,3.8743,9.5332,39.8999,1.4063,37.0625,41.373,10.1109,35.3125,50.3789,1.3333,29.3125,17.9219,8.1216,19.5938,32.25,16.461,20.9375,23.6563,23.7188,31.25,7.625,22.2813,12.7188,21.8125,3.3633,183.75,15.9304,29.3125,21.75,10.6875,48.0335,8.1875,4.6875,20.9375,36.6875,24.6875,20.25,18.4837,21.5,15.7917,47.7083,0.8594,5.7917,8.2979,22.1263,20.8281,238.125,29.313,52.75,302.367,1.9492,19.7813,69.625,24.25,34.25,86.875,27.8125,41.375,24.125,14.75,17.125,18.5795,2.6513,16.125,12.5175,53.625,20.9375,60.0,36.6875,56.3027,22.062,12.7444,25.1779,8.1094,4.2969,15.5298,9.4003,25.0313,5.813,108.8125,34.188,67.0938,20.469,34.2584,44.875,19.5307,9.2466,29.4688,26.225,44.375,34.9584,8.7031,42.0,107.25,53.7917,12.25,30.1875,22.875,13.5208,61.5,56.4794,1.344,26.2813,9.5,59.25,11.1979,23.8125,21.1563,8.94,17.688,27.5739,66.0,73.125,32.7083,25.938,39.0,12.6875,8.6342,13.2917,19.7188,16.8123,18.6215,14.4375,36.125,27.6944,16.875,12.1425,49.125,16.1563,55.4063,42.156,5.8444,65.2464,7.9867,68.9514,33.1563,134.9401,47.5,79.25,13.4032,59.4965,11.9167,9.3438,19.6875,16.9818,24.7188,23.625,20.0313,6.975,5.5313,35.89,11.1525,19.5625,74.4375,70.0625,10.0156,10.9635,26.9375,11.25,6.5933,44.375,40.0938,6.9689999999999985,10.8515,38.0,4.8545,8.5309,25.8125,26.1875,279.0,12.484000000000002,12.8438,18.3125,40.313,43.5625,32.0,7.7604,29.2917,5.8438,30.0,56.5,35.0,25.0,10.8743,23.0,49.625,20.438,14.313,36.3438,30.9063,3.5781,19.7939,31.5,19.1875,14.4375,16.508,17.4688,2.3203,1.9583,10.7083,24.5625,4.6016,25.6875,33.5,28.5625,24.938,19.244,34.875,26.875,36.4688,15.2639,21.997,26.219,5.4375,18.875,65.5625,3.2126,55.2813,6.4220000000000015,17.9375,28.75,1.2422,18.2813,8.7422,20.875,45.0,27.781,33.0,32.8125,5.5625,12.3056,16.766,20.9063,39.188,10.1875,20.125,112.8051,85.6875,31.1875,9.359,23.9375,11.25,61.0,1.2266,27.0545,31.563,9.3812,7.5156,502.0183,6.1517,48.375,24.7005,182.375,3.3389,48.0665,54.875,29.375,4.5,10.3125,23.875,4.6016,59.75,19.3125,59.0625,20.4632,21.4375,61.0,88.6875,39.5938,10.2917,72.616,5.4603,48.3125,25.25,30.7565,62.0795,7.1495,36.6458,9.23,10.5869,45,5.6512,24.1616,9.7972,15.5466,14.7033,19.4928,4.9451,12.6311,10.832,38.52,34.0479,16.4102,26.751,19.1901,62.0499,14.7188,4.6128,14.0279,63.5811,20.207,31.2399,7.1056,19.9777,16.4868,13.6544,25.6768,17.2873,36.7357,14.9674,3.6085000000000003,7.2898,8.5554,100.0662,31.6596,14.0929,95.2922,20.3339,67.1667,18.5952,14.1571,1477.26
2000-06-05,53.2279,68.3764,3.2612,5.9129999999999985,17.7897,32.1719,87.25,10.771,45.0145,10.1406,35.1875,33.5,43.875,25.5938,45.125,1292.8668,28.7722,95.0625,9.6875,27.1875,46.8125,45.5625,67.063,43.563,54.5,7.5597,4.7813,9.1875,35.125,23.7554,25.8125,33.2822,6.1406,14.1944,5.3125,28.0625,38.622,63.8125,48.6912,28.938,38.938,29.625,17.8935,30.25,32.0,22.1875,29.0,10.6667,31.25,27.249,49.6873,1.9375,48.8975,108.0833,11.5938,35.25,463.4593,56.1875,17.0707,29.739,15.5313,20.0,29.063,48.4135,26.6875,5.609,3.0,5.3206,11.3906,29.292,35.6576,26.5313,3.0625,40.938,51.5625,24.8333,8.313,22.6875,21.8352,5.7343,50.375,1.8438,20.6541,33.25,31.125,63.25,3.6875,46.8125,28.875,2.3177,48.3248,20.8125,45.2188,21.9375,20.9688,11.6418,15.8438,3.771,9.4858,40.0849,1.3906,36.0,41.1656,9.9989,34.0,49.451,1.3333,28.7813,17.7344,7.9375,19.125,31.375,16.461,20.5625,23.4063,23.0313,30.0,7.5469,22.4688,12.0781,21.5625,3.4023,179.375,16.3507,28.4375,21.0625,10.4063,48.6339,7.9922,4.75,20.5625,37.4375,23.8125,22.0,17.8069,20.75,15.9375,46.7083,0.8125,5.875,8.0541,21.8504,20.5156,240.0,28.688,51.5625,301.423,1.875,19.375,70.3333,24.1875,34.6875,84.5,28.125,39.875,22.7813,14.875,16.6875,17.7841,2.661,16.125,12.3753,52.375,21.0833,56.25,35.5,56.427,21.9685,12.2181,27.3113,7.9219,4.3594,14.8802,9.3393,24.5938,5.688,112.8125,33.625,66.2813,21.313,34.5664,45.625,19.1815,8.7073,29.4688,26.6,42.0,34.0782,8.8438,42.0,107.5,52.9167,11.9688,29.4375,22.125,13.4375,58.6875,56.1849,1.4375,26.0,9.25,56.0,11.0,24.25,20.7813,8.7697,16.719,27.9035,64.3125,72.4375,32.9167,25.875,37.9375,12.4375,8.4518,13.125,19.5313,16.8997,18.1546,14.625,35.5,28.2778,18.5,12.4013,49.75,15.6563,53.625,42.531,5.9022,65.483,7.8539,68.1732,33.4375,140.6677,47.0,81.1875,12.9852,58.0325,12.0833,9.0625,18.2188,15.9443,23.75,25.5,19.75,6.975,5.5234,35.635,10.7301,18.75,76.6094,69.9375,9.8125,11.1992,26.6875,11.25,6.3471,45.4063,40.4688,7.0,10.6716,37.8125,4.7751,8.4691,24.8125,26.3125,294.0,12.547,13.4375,17.6563,39.5,42.75,31.6563,7.3177,28.875,5.625,29.375,54.5,33.875,24.5,10.5263,22.875,49.3125,20.344,13.813,33.625,31.2188,3.7031,19.0851,31.8438,24.0,14.3125,16.583,17.375,2.3203,1.9167,10.1667,24.0,4.4531,24.875,32.25,28.5625,25.25,18.847,34.5313,26.813,34.1875,14.7691,21.941,26.219,5.7188,18.375,63.25,3.0616,53.2813,6.359,17.5,27.875,1.2188,18.8438,8.7422,20.1563,44.3125,28.0,32.1563,31.4375,5.4375,12.1389,16.604,21.8438,38.75,10.375,20.1875,108.8471,84.0,31.0625,9.367,23.1875,10.8438,61.563,1.3125,25.6987,30.375,9.4089,7.1719,496.0487,6.537000000000001,48.0,24.7885,177.6875,3.3936,47.5063,52.313,28.6875,4.5625,10.125,22.5625,4.4512,58.375,19.875,59.3125,20.3353,21.0,58.75,86.75,39.6563,10.3125,72.122,5.3704,47.75,29.3125,30.8421,63.4439,7.1419,34.2083,8.8499,11.3795,45.7331,5.6512,23.5062,9.6962,15.3753,14.2505,18.3372,4.8736,12.1633,10.832,38.84,34.585,16.922,26.5838,19.2235,62.976,14.2491,4.646,14.1706,64.9185,20.0491,31.5323,6.9249,19.5655,16.4868,13.4832,24.5951,17.4114,35.7264,15.1812,3.516,7.1099,8.7232,95.8081,31.0134,13.7519,92.1427,20.5528,69.3333,18.0926,14.2307,1467.63
2000-06-06,47.8377,68.7263,3.317,6.3678,17.9855,28.9219,84.875,10.3741,45.4577,9.9531,35.25,34.1875,45.0,25.875,45.90600000000001,1302.6401,29.261,87.5625,9.4375,27.125,44.6563,45.125,67.5,43.5,50.563,7.1648,4.9688,8.8125,35.0,24.4318,26.3438,32.531,6.1953,13.5556,5.25,28.6875,38.682,63.1875,47.2688,28.063,39.875,28.375,17.6177,29.4375,29.6667,21.75,29.313,10.5,32.75,29.533,49.6211,1.9531,49.9088,104.0,11.5,35.563,452.1235,53.75,16.6329,30.128,16.8438,19.5313,29.875,47.0303,26.1875,5.5310000000000015,3.125,5.2023,11.2578,28.167,34.0703,27.2813,3.2188,41.375,50.625,23.8333,8.234,22.4375,22.5461,5.7604,49.6875,1.8854,20.9876,31.75,29.5625,61.3125,3.6667,45.375,28.9375,2.2839,43.995,19.4375,46.4375,22.125,21.9063,11.6583,15.4531,3.8054,9.4858,40.3316,1.3906,37.75,41.7359,9.9989,35.0,50.5426,1.3958,29.0625,17.0156,7.5561,18.9375,31.8125,16.278,21.0625,23.125,23.4688,30.0625,7.8438,22.6563,12.4844,22.25,3.3516,168.75,16.2016,29.0,21.25,10.7891,48.0335,7.6953,4.6875,19.625,36.875,24.3125,21.031,17.6507,20.5833,15.2708,46.6667,0.7188,5.7292,8.1802,21.7125,21.1172,245.625,28.938,51.1875,298.93,1.9414,19.875,72.4167,23.8125,34.375,83.125,27.5625,39.75,24.25,14.8438,16.4375,17.2727,2.6025,16.25,12.4037,50.375,21.9167,54.9375,37.0625,56.1784,22.062,12.9503,26.7863,7.8594,4.4375,15.0869,9.2782,25.4063,5.375,112.375,34.0,64.7813,19.438,33.5806,44.75,18.9321,8.7549,29.2813,26.95,41.75,35.2969,8.875,42.063,100.6875,51.3333,11.2188,29.25,20.9375,13.5,54.5625,57.1273,1.6565,25.9063,9.25,55.875,10.875,23.0,19.7813,8.8548,16.594,28.0234,62.5625,74.125,31.9167,25.938,37.5781,11.7813,8.5126,13.0417,18.625,16.958,18.0172,14.375,35.125,26.6667,18.375,12.2601,50.3125,15.625,51.8125,41.156,5.9745,65.8675,8.1289,66.2017,34.8125,136.5439,46.1,77.0625,13.5516,56.6856,11.8889,9.3438,19.6875,17.0364,24.3125,25.5,20.2188,7.0487,5.25,36.401,10.8991,17.875,73.875,69.125,9.8438,10.6406,26.8125,11.5,6.2239,45.7188,38.5313,6.7189999999999985,11.0313,36.25,4.6561,8.1111,25.875,26.25,264.375,12.734000000000002,13.0938,18.0,41.0,43.4375,31.625,7.125,29.125,5.75,30.2188,53.0781,34.8125,24.188,10.8163,22.563,53.0,20.25,13.813,34.4375,28.5625,3.7109,18.7308,31.5,21.0625,14.0625,16.335,17.4688,2.3047,1.9583,9.7083,23.625,4.6875,24.9375,32.0625,28.0,25.0,18.583,35.8125,27.188,33.2188,15.1497,21.548,25.75,5.7188,18.563,60.625,3.2126,52.4688,6.5,16.6875,28.125,1.2266,18.5,8.6094,20.5,45.3125,29.625,28.7813,30.4688,5.0781,12.1944,16.55,21.3125,38.625,10.1875,20.0625,110.5787,80.5,31.4063,9.172,23.0,10.6094,61.75,1.4297,25.4522,30.781,9.2428,6.9844,486.6678,6.5941,46.063,24.9206,171.0469,3.2841,48.4587,52.563,28.25,4.5,10.1875,22.4688,4.5156,55.297,19.375,58.25,20.1115,21.0,58.25,82.8125,41.1563,10.3958,68.6641,5.3255,46.375,30.125,30.5853,59.2267,6.8252,35.6667,9.04,12.0588,46.9737,5.6258,23.244,9.9319,15.204,13.9703,17.3033,4.9176,11.9878,10.2517,38.76,35.4958,17.082,26.2159,18.8123,60.1976,14.51,4.6128,14.2182,60.0831,20.3649,31.2399,6.7443,18.7961,16.2457,13.526,25.9615,17.37,33.1025,14.8337,3.5407,6.7499,8.6114,95.1998,30.275,13.7519,88.3035,19.9758,69.3333,18.0424,14.2798,1457.84
2000-06-07,45.1426,67.4666,3.4487,6.2162,17.9855,28.5781,88.625,10.8277,45.2115,9.6875,35.0,34.375,46.25,26.0625,45.563,1334.7524,29.5276,85.5,8.75,28.375,46.7813,43.5,68.0,42.438,51.813,6.8827,4.9063,9.625,35.688,23.9448,25.8125,31.8954,6.2656,13.3889,5.0625,28.625,39.105,63.5625,49.4025,28.375,38.563,28.9063,17.1126,29.625,27.7222,21.0938,28.125,10.875,33.5,29.207,49.8198,1.9219,50.0278,104.3333,11.5,36.125,463.0233,53.875,16.9734,30.3972,16.9063,19.4063,30.188,46.3387,25.1875,5.891,3.3125,5.2023,11.2188,28.75,35.6576,28.5,3.1719,41.813,51.0,24.0,8.094,22.3125,22.4953,5.8125,50.3125,1.8542,20.94,32.75,31.625,62.875,3.5625,44.8125,28.1875,2.2344,47.5285,18.6563,46.1875,21.875,21.5313,11.6254,15.25,3.771,9.2845,39.6532,1.3906,37.375,40.699,10.0362,34.75,50.488,1.4583,29.25,17.9375,7.9572,19.0313,32.0,16.425,21.3125,22.7188,23.9063,29.9688,7.8125,23.125,12.6875,21.8125,3.4102,192.5,15.9033,30.0,20.9063,11.0625,47.4931,7.4688,4.5938,20.125,36.75,24.5,21.25,17.4945,20.8333,16.2708,47.2917,0.7188,5.7292,7.9701,21.6849,21.3828,243.75,28.719,51.375,294.097,2.0625,20.0,70.4167,23.1875,34.5,86.68799999999997,27.4375,38.75,23.75,14.75,16.5625,17.7841,2.583,16.25,12.5744,50.563,21.4375,55.75,37.4375,53.5062,22.5762,12.8359,27.822,8.0625,4.5938,14.9688,9.2782,26.0625,5.188,121.0,33.875,64.4688,18.844,32.9298,44.375,17.7348,8.628,28.5,27.325,42.75,34.665,8.75,41.844,112.3438,51.25,12.8438,29.5,21.375,13.5,57.375,55.3015,1.6875,26.5,9.4375,55.8125,11.0729,22.875,19.5313,8.6278,16.5,27.6338,61.6875,74.875,33.5,25.375,39.4375,11.2969,8.5531,13.4583,18.2813,17.1328,16.589,14.6875,34.875,27.0278,19.313,12.1896,48.375,16.3438,52.4688,40.875,6.1915,66.7252,7.9677,66.3573,35.25,137.9185,46.0,76.75,13.2954,59.9064,11.1944,9.4063,19.5,17.1729,24.0938,24.25,19.9375,6.9996,5.4922,36.315,11.2089,17.8125,78.125,70.875,9.6094,10.1667,26.5,11.5,6.1829,45.7813,40.0,6.813,10.9414,37.6875,4.6429,8.3457,25.5625,26.25,270.0,12.5,13.25,17.8125,41.313,43.5,30.9375,7.2708,28.7917,5.5469,29.4688,55.25,34.5625,24.094,10.7873,22.25,56.875,19.875,13.625,37.3438,29.3125,3.6719,19.0345,30.8438,24.75,14.0,15.715,17.5938,2.2422,1.9583,9.5,22.625,4.3203,24.875,32.3125,27.6875,24.75,18.913,35.9375,26.75,32.0313,15.2259,21.772,25.938,5.5,18.563,62.375,3.2932,53.9375,6.625,16.5625,27.438,1.2188,18.125,8.75,21.3125,46.375,30.688,29.8438,31.375,5.2969,12.4444,16.658,21.75,38.875,10.125,19.875,112.5578,82.875,30.1875,9.203,22.9375,10.75,62.063,1.4766,25.3906,30.0,9.1045,7.1563,498.0386,6.5085,45.0,24.9647,190.8125,3.2294,48.4587,51.5,27.5625,4.375,10.2188,22.75,4.75,53.938,19.3125,57.875,19.2866,21.3125,58.0,85.6875,40.5625,10.2083,69.8167,5.2581,46.875,29.2188,30.3571,60.6531,6.7985,32.7083,9.04,12.738199999999999,45.7049,5.6005,23.5717,9.8982,14.4331,14.2074,16.7863,5.0113,12.0463,10.5418,39.28,35.4491,17.3699,26.1825,18.6012,63.9021,14.875399999999999,4.5217,13.9328,57.6139,20.6411,30.4601,6.6239,18.9884,15.9083,13.8256,25.9615,16.9565,35.7769,13.6577,3.5592,6.9899000000000004,8.7511,96.4164,30.8288,13.9224,91.1229,19.5238,69.1667,17.389,14.427,1471.36
2000-06-08,46.5744,66.4168,3.3862,6.0191,18.1813,29.5938,94.6563,10.8277,43.931,9.2813,34.5625,34.0625,47.1875,25.7813,45.094,1336.1486,29.6609,90.5625,8.4375,27.25,46.3438,43.5625,65.688,41.813,51.875,6.9392,4.875,9.4375,34.813,24.3236,25.5313,31.202,6.2578,13.3611,5.0,27.875,39.468,62.75,48.1442,27.75,38.188,28.375,17.3503,29.0,28.3056,21.3125,27.875,10.3125,34.0,28.669,48.7598,1.9141,49.076,108.9167,11.7188,36.5,449.9436,54.75,16.8761,30.1579,17.5,19.0625,28.938,47.2147,25.0,5.4060000000000015,3.3828,5.025,10.7813,28.917,34.1837,28.25,3.1484,41.188,49.9375,23.5,7.906,22.125,22.4953,5.7343,49.4375,1.8854,20.7732,32.063,31.5625,63.6875,3.375,41.0,28.0,2.2396,41.0587,19.3125,46.2813,21.9375,21.125,11.7569,15.1094,3.7538,9.2963,39.8999,1.3281,39.0,40.7508,10.0362,34.4375,50.8701,1.3333,29.5,17.125,7.5429,19.2188,32.125,16.351,21.1875,22.875,23.8438,29.4375,8.0469,23.1875,12.5469,22.0625,3.3359,179.375,15.8626,29.5625,21.4063,10.75,47.0728,7.2813,4.5313,19.25,36.125,24.5,23.719,16.6093,21.375,15.8125,45.8333,0.6563,5.6042,8.1802,21.8228,21.3984,244.6875,27.719,50.875,293.228,1.8848,19.7188,71.0,23.125,33.4375,85.06299999999997,27.6875,38.75,23.3125,14.375,16.125,17.3864,2.6318,16.375,12.5175,49.875,21.5833,55.4375,37.25,51.2069,22.5294,13.5223,28.574,7.8438,4.4531,14.9393,9.2172,26.1875,5.0,119.75,33.875,63.0938,18.625,33.3341,44.0,17.5352,8.8183,28.7813,27.4,44.5,34.0331,8.7969,42.438,119.0,51.0,12.1563,30.4375,21.125,13.5,58.25,54.8893,1.625,26.4063,9.25,54.625,10.9063,22.875,19.2813,8.6562,16.328,27.2442,61.875,74.9375,31.875,24.75,38.375,10.9375,8.5126,13.4167,18.0938,17.1911,16.2595,15.0,35.438,26.6111,19.563,11.8366,47.25,16.1563,51.4375,40.875,6.2494,65.6013,8.1764,65.3716,34.4063,132.8782,45.65,80.75,13.3089,55.1631,10.5,9.4844,20.6875,17.6916,24.1563,24.4375,20.3438,6.975,5.3672,35.21,10.9272,17.4375,85.3125,68.6875,9.6094,10.2448,26.0625,11.4375,6.0872,44.1563,41.1875,7.0310000000000015,10.8814,36.125,4.5767,8.3086,25.5,26.5,273.375,12.297,13.3438,17.8438,42.438,44.25,28.75,6.9948,28.2083,5.6094,30.25,54.3125,34.5,23.938,10.5263,22.813,57.3125,19.719,13.625,38.7188,29.3125,3.7031,18.7308,31.1563,23.25,13.6875,15.616,17.625,2.0859,1.9583,9.6667,21.125,4.4141,24.8125,30.5,28.0313,24.313,18.847,36.375,26.625,33.875,15.1878,21.548,26.063,5.375,18.313,61.25,3.2025,53.0,6.688,17.5,26.938,1.2109,18.25,8.6875,20.75,47.0,30.813,29.875,29.4688,5.2188,11.9722,16.335,20.625,37.875,10.0,19.3125,108.9708,81.75,29.5938,9.25,22.5,10.4375,60.25,1.3828,24.5894,28.469,8.8554,6.8438,500.3127,6.8796,44.75,24.9647,196.1875,3.2841,48.9629,51.0,28.0,4.3125,10.0938,22.4063,4.6016,54.188,18.5625,56.875,19.2866,21.0625,57.0,85.6875,40.0313,10.3542,69.4874,5.3592,45.125,29.4688,30.6709,62.5757,6.6772,33.5,8.9857,12.0588,46.2124,5.5625,22.9382,9.7636,14.4759,14.1427,16.0869,4.9837,11.8124,10.7739,39.12,35.6126,17.3219,26.0153,18.4012,63.9021,14.9276,4.4886,13.4098,60.1859,20.2859,31.3861,6.6841,18.851,16.0529,13.9541,27.214,16.7497,32.9006,13.8715,3.516,7.2898,8.7791,94.8956,30.0904,13.6951,89.8632,19.6037,67.6667,17.4896,14.4761,1461.67
2000-06-09,47.7535,64.969,3.4196,6.2466,18.2652,30.1719,94.7188,10.4308,44.2757,9.1563,35.4375,34.625,48.0,25.3125,44.125,1313.1115,29.7054,98.0,8.625,26.6875,47.4375,44.375,62.625,41.75,52.188,6.9392,4.9063,9.0625,35.625,24.026,25.3438,31.202,6.4531,13.5278,5.0625,28.1875,39.589,63.1875,47.1047,27.938,39.188,28.0,17.588,28.3125,27.75,22.0,28.125,10.1875,32.8125,30.78,47.3023,1.9297,49.195,104.4583,11.7813,36.313,446.4556,58.875,16.7302,31.5641,16.6094,19.125,28.438,49.059,24.9375,5.9689999999999985,3.2734,5.025,10.8047,29.5,34.3537,28.4375,3.1641,40.438,49.375,24.4167,8.0,22.6875,22.9523,5.8125,48.6875,1.8854,20.7494,32.313,31.0625,64.375,3.4479,42.5,30.9375,2.2292,32.7972,19.2188,46.0,22.3125,20.75,11.872,15.3906,3.7882,9.4621,41.0099,1.3594,37.25,41.2693,9.887,35.3125,51.9617,1.3125,29.3125,16.7188,7.7008,19.1875,32.4375,16.351,21.25,23.2813,24.0938,29.4063,7.9219,23.2813,12.4688,22.375,3.3125,181.875,16.1474,30.0625,22.1563,10.7656,47.9134,6.9688,4.4375,19.125,36.3125,24.75,24.375,15.9325,21.5,15.8333,44.75,0.6719,5.5625,8.4409,22.4022,22.0234,245.625,27.594,49.875,301.725,2.0781,19.4688,70.6667,23.0,33.0625,83.25,27.125,38.188,22.8438,14.5625,16.4375,17.1023,2.6025,16.5,12.546,48.188,21.7708,53.6875,37.375,51.7662,23.1838,12.9274,29.0564,7.1719,4.3594,15.0574,9.2782,25.9063,5.0,119.6875,33.875,63.5313,19.281,32.9644,44.1875,17.5851,9.0721,29.25,27.6,45.0,33.2206,8.9531,43.063,112.0313,48.875,12.0313,28.5,20.25,13.4583,57.9375,55.5371,1.594,26.1563,9.1875,53.5625,10.9792,22.4375,19.2188,8.8548,16.281,27.3041,67.125,76.1875,31.875,25.313,38.0625,10.8438,8.5734,13.6667,17.7188,17.5116,15.82,14.5625,33.875,26.75,20.563,11.6718,48.5,15.9688,50.4688,40.969,6.2494,66.1337,8.0815,65.7866,34.4063,128.2962,44.4,80.0,13.2954,50.5954,7.6944,9.4844,20.125,17.2821,24.375,23.8125,20.0938,7.0733,5.1953,36.117,10.9836,17.9375,85.125,65.625,9.4688,10.5365,26.0,11.375,6.2239,44.6875,41.3438,6.813,10.8215,37.3125,4.5767,8.2716,25.9375,26.625,270.75,12.328,13.4219,18.0938,41.25,46.0,28.5,6.8906,27.9583,5.6719,30.4688,54.3125,34.75,23.969,10.6713,22.563,57.375,19.844,13.563,39.5313,29.0313,3.8438,18.5283,30.7188,23.0,13.9375,15.591,17.4063,2.0938,1.875,9.875,23.25,4.4688,25.1875,29.625,27.875,24.125,18.715,35.75,26.625,36.75,15.2259,21.772,26.563,5.4375,18.688,59.25,3.1723,51.75,6.8439999999999985,17.75,27.188,1.2109,18.375,8.9375,20.9063,48.125,30.531,28.125,30.3125,5.1875,12.0833,16.281,21.125,38.313,10.0,19.375,108.3523,83.75,29.4375,9.617,22.4375,10.4844,59.313,1.3516,24.2196,29.344,9.3812,6.75,502.8712,6.8225,45.188,25.2729,196.0,3.3389,48.3466,52.5,28.6875,4.3125,10.2813,21.5938,4.6563,54.375,19.125,54.0,19.3633,21.4375,57.125,89.0625,39.5938,10.3542,68.1701,5.2806,45.25,31.4688,30.9563,61.5214,6.6924,33.3125,9.1214,12.5117,49.4549,5.6131,22.6542,9.3932,14.4759,14.3583,16.543,4.9008,12.0463,10.9287,39,33.3007,17.6418,26.1491,18.4345,63.6706,15.1364,4.4969,13.4098,58.3341,20.4833,31.2399,6.5636,18.9335,16.0047,13.6544,26.5308,16.6256,33.1529,14.2457,3.5839,7.5598,8.9608,96.7206,31.3826,14.0645,87.5836,19.424,67.1667,17.188,14.746,1456.95
2000-06-12,44.4688,64.6671,3.2567,6.3527,18.0414,30.3125,92.5,10.0907,43.4569,8.9531,35.5859,35.375,47.8125,25.0938,43.08600000000001,1335.0142,29.7498,88.625,8.8125,26.8125,45.5313,42.75,61.0,41.0,48.438,6.8263,5.25,8.875,35.438,24.7565,25.7813,31.1442,6.2266,13.1111,5.25,28.4375,39.974,63.0,46.9611,28.063,38.125,28.2305,17.7471,28.5234,26.2222,21.875,27.438,10.0625,33.7188,29.149,47.8572,1.9453,49.5519,97.7917,11.8438,36.586,446.4556,50.0,16.8275,31.6538,17.875,19.3125,28.375,48.8746,24.3125,6.289,3.1641,5.2023,11.5938,30.25,32.9365,28.7188,3.1875,40.5,50.5625,24.4167,8.016,23.0625,22.9523,5.9689,49.75,1.9271,21.1871,31.438,30.5625,62.125,3.4792,41.125,29.625,2.0964,17.7174,18.918,46.4375,22.4375,20.8555,11.7734,14.9375,3.6504,9.3437,40.1697,1.375,39.6875,39.7852,9.887,35.5625,51.9822,1.2917,29.5938,15.8594,7.03,18.5625,32.9609,15.838,21.6875,23.6563,23.8438,29.5,8.1406,23.2656,12.1875,22.4375,3.2578,175.625,16.1202,30.5,22.1992,11.0313,48.1535,5.9531,4.4063,18.5,36.0234,24.9375,22.125,16.2449,21.2083,15.3125,45.2917,0.7188,5.5417,8.4577,22.3746,21.2891,250.3125,27.594,49.875,298.855,1.8594,19.8125,77.6667,22.9375,32.25,83.31299999999997,26.5625,35.523,24.1563,14.5781,16.5625,17.3295,2.6513,16.5625,12.546,46.0,22.1745,54.5,37.875,50.9583,23.0903,13.6367,28.6024,7.2969,4.6406,14.4374,9.2782,25.7813,5.125,118.8359,33.688,62.5313,18.219,33.3341,43.5234,17.7348,9.0562,28.543,27.7,44.6875,32.9498,8.75,42.387,117.1563,48.5859,11.9492,29.5859,20.5625,13.4375,54.375,55.3236,1.5625,26.3125,9.375,51.75,11.0833,22.125,19.2813,8.4291,15.656,27.0643,64.125,78.25,31.5833,25.563,38.0625,10.5313,8.3505,13.8333,17.7813,17.0217,15.3256,14.5,32.625,25.2778,20.313,11.6248,48.2734,16.3438,50.25,40.98,6.423,66.1929,8.4609,67.0837,33.4375,127.838,44.90600000000001,79.5,13.619000000000002,49.7463,7.9722,9.6563,21.0625,18.2922,24.4063,24.75,20.25,7.0978,5.0498,34.189,11.8003,18.0625,78.1875,68.5625,9.3906,10.2552,25.5625,11.375,6.2513,44.2305,40.2813,6.9689999999999985,11.0313,36.125,4.4841,8.2222,26.3125,27.1875,252.0,12.172,12.7969,18.168,41.961,44.375,28.1875,7.2135,27.5156,5.625,28.8438,55.125,35.0,24.313,10.8453,22.938,57.9375,19.75,13.875,40.8438,26.6563,3.8125,18.7308,29.9375,22.5,14.125,15.244,17.5625,2.0234,1.9167,9.8333,23.4375,4.2344,25.3125,28.875,27.6563,23.625,18.583,36.5117,26.688,34.4688,15.3163,21.884,26.281,5.4063,18.875,59.5859,3.2529,51.918,6.789,16.9375,26.875,1.2109,18.1563,8.6328,20.5313,46.8125,29.781,27.25,28.75,5.0313,11.9444,16.173,21.0,37.398,9.8125,19.3125,104.3942,79.125,29.0938,9.987,21.3984,10.6563,59.33600000000001,1.2422,24.651,29.137,9.0214,6.6406,525.6126,7.0223,45.0,25.2288,172.9375,3.1747,48.2346,53.875,28.2734,4.3125,10.3438,21.9805,4.6797,55.25,19.125,52.75,18.9125,21.5234,56.8125,85.5,40.375,10.2917,68.1701,5.157,46.1875,30.1875,30.728,58.2965,6.5786999999999995,33.5417,9.1587,11.8324,46.9173,5.6385,22.8372,9.2922,14.5616,14.4446,15.9348,4.9505,12.104800000000001,10.9287,38.4,32.133,18.1696,26.3622,18.7012,63.9021,15.1886,4.4306,13.2849,55.4534,20.207,30.7038,6.6841,18.8785,15.9083,13.354800000000001,28.4096,16.4602,31.084,13.925,3.6024000000000003,7.6198,8.9888,94.5915,32.3518,13.8087,83.9843,19.424,67.3333,17.2069,14.3335,1446.0
2000-06-13,46.5323,63.1275,3.375,7.0956,18.3771,31.7969,94.5,9.9773,42.6997,8.9531,35.625,35.375,48.875,25.375,45.688,1366.1665,29.8831,98.0,8.875,26.6875,46.0625,44.0,65.688,40.688,49.0,6.9392,5.375,9.125,36.313,24.5942,26.0938,31.1442,6.2109,13.4444,5.125,29.0,40.133,63.125,47.7065,28.75,38.813,27.8438,18.1652,28.6875,28.2222,22.4375,27.625,10.3125,33.5938,31.759,48.4948,1.9492,50.6821,101.5833,12.2188,36.688,455.6115,52.5,16.7788,31.7137,17.3906,18.625,28.438,47.9525,24.3125,6.3439999999999985,3.1563,5.3797,11.7188,31.354,33.6735,27.7813,3.2109,43.5,49.6875,23.9583,7.953,22.875,23.1047,5.995,50.4375,1.9375,21.3926,32.125,31.0625,65.0,3.5104,42.0,30.0625,2.0625,19.8575,18.5625,45.875,22.4375,20.1563,12.0529,15.25,3.7193,9.3555,39.6532,1.4688,39.875,40.5434,9.887,35.5625,52.6713,1.4167,29.875,16.125,7.1549,18.6563,33.125,15.875,21.75,23.4375,23.6563,30.0313,8.3125,23.3906,12.375,22.625,3.4063,171.875,16.2016,30.75,22.0938,10.5469,47.9734,6.8984,4.4688,18.0,36.5,25.25,23.313,16.2449,21.2083,15.9792,45.1667,0.7578,5.5625,8.3988,22.0711,22.0234,249.375,27.063,51.1875,299.685,1.9707,20.0,83.0,23.125,31.375,85.125,27.0625,34.75,24.2188,14.5,17.0,17.1591,2.622,16.5,12.6598,49.375,22.4375,54.5,37.6875,49.9018,23.0436,13.385,27.0134,7.3125,4.5469,14.4521,9.3393,26.2813,5.188,119.3125,33.75,65.75,18.25,32.4715,44.0625,17.2608,8.628,28.375,27.275,43.75,34.2588,8.7813,44.0,118.5,48.1875,11.9688,29.8125,20.5,13.4375,55.75,54.5948,1.625,26.6875,9.5,52.375,11.2292,22.0,19.125,8.8548,15.640999999999998,27.0344,69.5625,80.75,31.9583,25.25,38.9375,11.125,8.5329,13.75,17.9375,16.6375,15.6003,14.5,32.375,25.8056,20.875,11.5542,49.1563,16.2813,51.5625,40.938,6.3362,69.5055,8.423,69.2108,33.9375,128.7544,45.056,82.5,13.5516,50.5954,7.9722,9.4531,21.25,18.183,24.1875,24.25,20.5,7.2452,4.875,33.424,12.5607,17.875,86.0625,67.0,9.25,10.5781,25.8125,11.625,6.306,44.7188,40.8438,7.0310000000000015,10.8515,37.5625,4.5106,8.3457,26.1875,26.625,261.0,12.094,13.3594,18.1563,42.813,45.8438,28.5,7.3021,27.0,5.6406,29.25,54.875,35.6875,23.719,11.0193,23.0,57.6875,19.125,14.0,40.6875,28.1875,3.9375,18.4776,29.9375,21.8125,14.0,15.046,17.7188,1.9688,1.9167,9.2917,24.1875,4.4922,25.3125,30.3125,26.8438,23.5,18.649,37.25,28.5,35.0938,15.6446,21.941,26.781,5.1719,19.0,59.0625,3.273,52.1875,6.734,16.875,26.875,1.2031,18.75,8.8828,20.6875,48.0,31.781,28.3125,30.3125,4.9844,12.1667,16.119,21.5313,37.938,9.75,19.0,102.1678,83.25,29.1875,10.094,22.0,10.5156,61.313,1.207,24.7743,28.594,9.3604,6.5469,552.0496,7.1222,44.0,25.2729,167.0625,2.9557,49.6911,55.688,28.375,4.3125,10.3438,21.875,4.7188,53.438,18.375,55.0,18.5448,21.6875,56.6875,92.0,40.5938,10.3125,69.4874,5.0671,46.0,29.9375,31.4127,59.2888,6.5484,34.75,9.2843,11.8324,49.7932,5.5878,23.0037,9.3596,14.6472,14.0134,16.8167,5.0776,12.1633,10.9287,38.66,32.0163,17.7217,25.2797,18.4568,65.7543,15.1364,4.3727,13.3147,53.6529,19.5361,31.2887,6.6239,18.7961,15.9083,13.354800000000001,27.9542,16.4602,32.396,13.7646,3.6394,7.9198,8.9608,93.9832,32.1211,14.2065,83.6243,19.8632,70.1667,16.9367,14.0099,1469.44
2000-06-14,45.6479,67.0467,3.2299,6.6711,18.7966,30.4688,88.75,9.6939,42.9952,8.6133,34.9375,34.25,43.6875,25.1563,45.75,1357.0913,30.1497,93.9375,9.125,25.5,43.0313,41.875,64.313,41.188,46.438,7.0520000000000005,5.3438,9.9375,36.438,25.5141,25.5313,31.8376,6.125,13.3333,5.0,29.25,40.979,65.1875,49.676,28.938,38.813,27.6563,18.3689,28.875,29.9444,23.9375,27.875,10.3125,33.6875,29.955,48.6936,1.9805,51.8718,99.1667,12.3438,37.688,468.2552,52.25,16.8761,33.0002,17.0781,18.8125,29.0,48.6902,24.1875,6.5470000000000015,3.25,5.7344,11.7656,31.292,31.9161,28.5625,3.2031,44.688,50.0625,24.4583,8.094,22.875,23.0539,6.5163,52.8438,1.9479,21.3211,32.563,31.25,65.1875,3.4167,40.5,30.0625,2.0365,19.0114,19.4375,46.625,22.125,21.4688,11.9213,15.9063,3.7365,9.1424,40.2082,1.5625,39.0,40.3361,9.8124,34.5,52.3984,1.6875,30.0625,15.5625,6.6025,18.8438,31.9375,15.765,21.75,23.5,24.0625,29.0625,8.375,24.0781,12.1406,22.375,3.5,166.25,15.8762,29.875,21.5,10.8594,46.3523,6.6172,4.6875,18.6875,37.1875,24.6875,22.531,16.6093,22.25,15.4375,44.9583,0.75,5.5,8.4745,22.6781,22.7891,250.3125,27.688,51.0,295.418,1.959,20.125,79.0,23.1875,32.375,89.93799999999997,27.5,35.688,23.8438,14.1406,17.375,16.8324,2.6318,16.5,12.802,51.0,22.2708,55.6875,36.4375,51.0204,24.773000000000003,13.202,25.8783,7.2656,4.625,14.2159,9.5834,26.625,5.188,116.0,34.25,63.2188,18.469,33.6422,44.625,17.7348,8.7549,29.0625,27.325,45.5,34.9358,8.7813,44.875,113.3125,50.0625,12.5938,29.625,20.5625,14.0625,53.125,55.8316,1.6875,26.5,9.4375,52.5,11.0417,22.125,19.375,8.8832,16.0,27.6937,65.0,82.8125,33.5,24.688,39.0625,11.1563,8.4923,13.5833,17.6563,16.8414,15.6003,14.3125,31.75,25.7222,21.313,11.7424,50.4063,16.7813,54.25,42.094,6.3507,69.0322,8.6506,70.9748,35.25,119.3613,45.125,80.375,13.9291,54.5189,7.75,9.4688,19.75,18.1284,23.8438,24.5625,20.3438,7.1961,4.9453,33.821,12.7015,17.1875,75.625,67.9375,9.3281,10.5677,25.75,11.875,6.265,44.5313,39.5,6.75,10.8814,38.5625,4.4577,8.2222,25.3125,26.9375,259.125,12.156,13.1875,17.75,43.5,46.5938,28.5,7.1042,25.2917,5.6094,28.4688,55.875,35.125,24.063,10.7003,23.625,58.5625,19.656,13.813,35.25,26.4688,3.9375,18.6295,30.0625,22.5,14.125,14.749,17.8125,1.8672,1.9167,9.4583,23.8125,4.3984,25.4375,32.5,27.4063,23.75,18.45,37.125,28.813,33.8516,15.5684,21.997,27.375,5.3125,18.563,58.1875,3.2025,53.7813,6.7189999999999985,16.125,26.813,1.2422,20.0313,8.6172,20.875,50.0,32.344,29.0,30.8125,4.8906,12.0556,16.065,22.25,37.5,9.625,18.9375,103.7758,81.875,28.5313,10.25,21.625,10.1875,61.25,1.2344,24.5278,29.875,9.3051,6.5313,532.1508,7.1936,45.625,25.6691,166.125,2.7368,51.4278,56.063,28.8125,4.25,10.3438,22.2813,4.8359,53.813,18.25,55.125,19.6447,21.3125,56.75,87.0625,41.3125,10.3333,67.5115,5.0558,45.4375,29.25,31.3272,56.56,6.3286,34.2917,8.9857,11.7191,46.2476,5.6512,23.3612,9.3932,14.6472,14.1212,16.1781,5.0555,12.6311,10.9093,37.48,32.9504,17.9617,25.6141,19.1124,65.2913,15.3973,4.3644,13.6,52.0068,20.3649,31.5811,6.5636,17.587,15.9565,13.1836,27.6126,16.5015,33.6071,13.4973,3.7504,8.0098,9.1705,93.9832,32.5826,13.9508,81.4647,19.9431,72,17.389,14.1816,1470.54
2000-06-15,44.4267,68.5864,3.2991,6.944,19.1882,31.1875,87.5,9.5805,43.0937,8.6563,35.625,35.0,45.25,24.625,47.438,1376.6379,30.3719,91.25,9.0,23.0,44.2188,41.4375,66.438,42.0,46.313,7.1648,4.875,9.625,36.0,24.7835,25.1563,32.1843,7.0781,13.2778,4.9375,28.625,40.828,64.625,48.5818,29.0,40.375,25.9688,18.267,26.875,30.5278,23.8125,28.25,9.8542,33.9063,30.051,48.0311,1.9609,52.4072,98.3333,12.4375,37.125,452.5595,54.0,16.7788,32.7907,16.9844,18.5,28.188,51.2722,23.75,6.648,3.125,5.557,11.7031,31.417,32.7098,29.25,3.2109,46.813,47.1875,25.1667,8.281,23.3125,23.714,6.5163,50.25,1.9271,20.94,33.188,30.9375,66.5,3.4583,40.6875,30.3125,1.875,17.8667,19.0938,46.5625,22.3125,21.0625,12.2173,16.1563,3.6677,9.1779,41.4416,1.5469,37.5,39.8176,10.0362,35.0,53.0534,1.8125,29.75,16.2969,6.7406,18.6563,33.125,15.618,21.75,23.4688,24.0,28.6875,8.3125,23.6875,12.25,22.8125,3.5469,171.25,15.9304,30.5,21.5313,10.6719,44.1908,6.75,4.6875,19.375,36.4375,25.25,21.227,15.6721,21.3333,16.3542,42.7083,0.7578,5.375,8.2811,23.3678,24.2109,252.1875,28.125,51.875,296.438,2.0117,20.0,83.25,22.75,31.875,90.25,26.4375,33.813,23.25,14.6875,17.5,15.8523,2.583,16.5,12.8589,50.875,21.8958,55.4375,37.5,50.5854,24.6796,13.3621,26.5593,7.3281,4.9219,14.3488,9.4003,26.6563,5.0,116.8125,32.0,64.125,19.156,32.2867,45.25,17.5851,8.6756,29.125,28.775,47.0,35.2969,9.0625,45.313,115.5313,48.8125,12.6563,30.125,19.6875,13.6875,54.0,56.0672,1.6875,27.9375,9.375,54.5,10.75,22.625,19.5625,8.94,16.25,28.1133,68.6875,83.0,34.4167,25.0,38.0,11.0,8.4721,13.2083,17.875,16.6375,15.9299,14.0,32.125,25.8056,21.75,11.3424,50.5625,17.9688,54.0938,43.219,6.3796,68.9139,8.1953,69.6778,36.1875,126.0052,45.0,78.0,13.8887,55.9244,8.0833,9.1875,20.0313,17.637,24.4063,24.25,20.1563,7.1961,4.7891,33.764,13.0395,16.6875,79.1875,65.4375,9.0625,10.8438,24.9375,12.0,6.2239,45.4375,41.25,7.0310000000000015,10.7316,40.0,4.4312,8.358,26.3125,27.5,256.5,12.25,13.4219,18.25,43.375,47.0,28.375,6.8906,27.5417,5.625,27.8438,53.5,35.9375,23.5,10.9903,23.75,61.5,19.281,13.625,30.7188,25.6875,3.9297,17.617,30.0,23.375,14.25,15.071,18.0,2.0,1.7083,9.5833,23.125,4.3359,26.5,32.9375,27.0,23.125,18.715,36.75,28.938,32.6875,15.5684,21.716,27.375,5.2813,18.875,53.875,3.2126,54.5,6.8439999999999985,16.625,26.375,1.2656,20.8438,8.8906,21.1875,48.6875,33.0,30.0313,31.625,5.0313,11.6667,16.011,21.3438,37.75,9.875,18.9375,108.8471,80.5,28.6875,10.25,21.125,10.0469,62.375,1.25,23.1103,29.813,9.5126,6.3281,548.9227,7.1936,44.938,25.6251,172.4375,2.9557,50.6995,58.969,29.1875,4.0625,10.5938,21.0313,4.8125,53.375,17.875,55.5,19.3122,21.75,57.625,86.75,41.2188,10.4375,66.6881,5.1233,46.0625,30.0313,31.4698,60.157,6.3816,34.3333,9.1757,11.6625,47.1428,5.6512,23.4929,9.3259,14.219,14.7895,16.9079,5.1052,12.5726,10.9287,37,32.7869,17.9457,25.6141,19.2902,68.6484,15.2407,4.2981,14.0279,47.6858,20.5227,32.5558,6.6239,17.6144,16.0047,13.3976,27.1002,16.791,34.3135,13.5508,3.6147,8.1598,9.506,94.2873,31.2903,14.2065,83.5044,19.9431,71.3333,16.9367,14.0099,1478.73
2000-06-16,42.1949,69.5662,3.2567,7.1411,18.9924,30.0625,89.125,9.4671,43.2415,8.6563,35.4375,34.875,46.25,23.9063,47.125,1317.9982,29.8387,88.0,8.9375,22.375,46.5313,41.25,68.0,41.938,46.0,7.1648,4.75,10.125,35.813,25.7153,26.2012,32.1265,7.1797,13.1389,4.9375,28.75,40.223,66.875,45.0804,27.375,39.25,24.0,17.9954,25.5274,30.8611,23.375,27.777,9.8333,34.4375,32.104,46.2423,1.9783,50.5632,96.0,12.1563,37.063,437.2998,55.4375,16.487,31.594,17.7344,17.9688,28.25,50.4423,23.5625,7.0779999999999985,3.1484,5.7344,11.8125,30.667,32.0295,28.9375,3.2344,44.813,44.8125,24.4583,8.163,23.25,24.0409,6.7248,48.5,1.9688,21.6651,32.5,30.5625,67.8125,3.4479,41.8125,30.2774,1.9688,17.4686,19.1875,46.375,22.2813,20.6875,11.9378,16.1563,3.7882,9.2963,40.6399,1.5,39.0,39.0399,10.1109,34.25,53.8414,1.7708,30.0,16.5781,6.4315,18.5137,32.4375,15.362,21.5625,23.4375,23.75,28.75,8.6563,23.4375,12.1406,23.0,3.5469,176.25,15.7949,30.0,21.5625,11.0,43.2301,6.5547,4.8438,18.6875,35.75,25.3125,21.406,14.9432,21.3333,16.125,40.0417,0.7656,5.2292,8.2848,24.5541,24.6016,251.25,27.514,51.125,293.341,2.0547,19.3438,82.0,22.125,30.875,89.93799999999997,24.5,32.027,24.4824,15.9375,17.3125,15.6818,2.5636,16.5,12.8874,49.813,22.5716,53.5625,36.0,48.2239,23.885,13.5223,25.8925,7.3906,4.7031,14.4078,9.5834,25.8438,4.75,113.25,32.0,63.0313,19.102,32.5331,46.8125,17.2858,8.406,29.2637,29.8,44.6875,34.349,9.0469,44.781,113.0,45.4375,12.125,28.9375,18.6875,13.7083,54.875,55.2426,1.6565,27.75,9.1563,54.3125,10.3333,22.1875,19.1875,8.6278,16.969,28.1133,69.4375,84.9375,33.7917,24.313,36.4375,10.75,8.3099,12.875,17.4375,16.2587,16.4792,13.625,31.313,26.4444,22.313,11.4939,49.9375,18.1563,52.8438,42.219,5.9022,67.1985,8.4989,67.3431,36.2813,126.4634,43.819,77.375,14.0505,56.9199,8.0556,9.6875,20.7188,18.9202,24.25,24.2149,21.0,7.2452,4.6563,33.805,13.4337,16.4024,79.9375,62.1875,9.1406,12.4792,24.25,11.9375,6.265,47.625,40.9375,6.9689999999999985,11.3311,42.0625,4.2857,8.1728,25.9375,27.1875,259.125,11.828,13.875,18.0,43.75,47.9375,27.75,6.846,26.125,5.6406,27.9688,51.125,36.0274,23.295,10.771,23.688,62.0625,19.281,13.75,32.875,25.4688,3.8047,16.4527,30.0,25.0,14.0625,14.996,17.9375,2.0469,1.75,9.375,23.5899,4.3594,26.375,33.625,26.9199,22.938,18.517,37.9063,28.25,31.9063,15.2639,21.997,27.0,5.25,18.938,49.3125,3.2428,51.375,6.8279999999999985,15.6875,25.938,1.2891,21.3438,8.6484,20.8125,47.25,32.764,29.25,31.0313,5.0,11.5,15.58,21.1875,37.438,9.8125,19.125,107.8575,82.0,28.4063,10.094,20.8399,9.9063,61.75,1.25,21.6313,29.438,9.6441,6.4531,546.6485,7.0223,44.527,25.5811,164.5625,3.0652,49.355,60.0,28.75,4.125,10.5625,19.1563,4.5859,51.5,17.4375,53.875,19.0564,21.5,56.625,86.0,42.1875,10.349,54.3385,5.0558,45.0,33.1563,31.5269,59.5368,6.4304,33.3333,9.0943,11.4927,47.4812,5.6258,23.7125,9.3475,13.8763,14.5093,17.3641,4.9806,12.8321,10.881499999999999,36.58,31.6529,17.689799999999998,25.3131,19.2124,73.279,14.8232,4.2816,13.7159,51.1323,19.8691,31.8248,6.5034,16.9275,15.9083,13.1167,28.6374,15.8398,35.4741,12.749,3.5839,8.8198,9.638,93.0707,30.2289,14.0076,77.5055,19.3242,71.1667,16.808,13.6909,1464.46
2000-06-19,45.8164,67.3266,3.4509,6.9743,19.0484,31.8438,98.0,9.1837,43.0445,8.6094,35.375,33.9375,45.375,23.875,46.375,1313.8096,29.972,92.75,8.875,23.75,48.25,45.9063,70.375,41.313,45.313,6.9956,4.7188,10.0625,35.0,24.6212,25.5,31.5487,7.3359,13.25,5.125,28.875,40.344,67.5,46.8311,27.125,39.0,24.1875,18.0294,26.0,28.25,23.375,27.875,10.25,33.375,36.921,47.2361,1.9414,52.3477,98.3333,11.6563,37.063,448.6356,55.625,16.3411,32.0128,17.5,17.5625,29.0,49.4279,23.375,7.438,3.1875,5.7344,11.5,31.833,31.5193,28.8125,3.2578,44.563,46.0625,25.0833,7.875,23.0,23.9679,6.5945,47.625,1.9219,20.8685,32.0,29.875,68.9375,3.3542,42.9375,31.8125,1.9167,16.9211,19.4375,45.6875,21.7813,20.0938,11.9707,17.4688,3.7882,9.0476,41.3799,1.4375,37.1875,37.9512,9.7378,33.375,53.3809,1.9583,29.625,17.6563,6.3,18.4688,32.375,15.178,21.4375,22.875,22.875,29.0625,8.544,23.1875,12.3438,22.8125,3.6055,178.75,15.1712,29.375,21.4063,10.9219,42.8699,6.3984,4.8438,19.3125,35.4375,25.0,20.906,15.4639,22.0,16.4583,42.4063,0.7813,5.3125,8.0205,24.968000000000004,24.375,256.875,26.875,50.25,296.022,2.1953,19.3125,84.4167,21.625,30.6875,91.625,23.375,30.5,24.0,16.2344,16.875,15.4545,2.5636,16.5,13.0012,50.0,22.1667,55.3125,35.5,40.0209,24.0252,13.2706,26.7438,7.5,4.6406,14.2602,9.5834,26.0313,4.813,120.375,31.688,68.25,19.406,31.5473,47.4375,16.6373,8.2791,29.6875,29.4,46.5,33.5366,8.9375,45.094,125.25,46.875,12.2188,28.3125,19.125,13.8333,61.5,54.3003,1.625,27.2188,9.3438,54.75,10.4271,21.8125,19.0625,8.9116,17.625,27.8736,71.875,86.375,34.7917,24.688,37.1875,10.4844,8.2897,13.0417,18.0,16.7831,16.2869,13.1875,31.5,27.4722,21.375,11.6013,50.7188,17.2813,53.5625,41.75,5.9745,68.2041,8.2522,70.0928,36.8438,125.547,44.188,81.5,13.646,62.2488,7.8333,9.2969,20.0938,18.5107,23.6875,23.0625,19.7188,7.1961,4.5703,32.999,13.5182,16.125,85.9375,67.1875,8.9063,13.2604,24.125,11.75,6.2513,47.3125,43.0,6.9529999999999985,10.9114,42.625,4.1402,8.1111,25.6875,27.1875,267.375,12.109000000000002,13.8281,17.9375,43.688,46.75,28.0469,6.9583,25.7917,5.5313,30.1875,51.625,35.6875,22.281,10.6423,23.375,60.6875,18.781,13.75,32.5938,24.8438,3.8672,17.2627,29.9375,25.375,14.0,14.278,17.75,1.9844,1.9167,9.5833,23.1875,4.3906,26.0625,34.5,26.5625,23.063,18.781,36.9063,28.5,34.0,15.0736,21.997,27.219,5.25,18.813,50.4375,3.1925,52.0625,6.805,17.0625,25.563,1.25,21.125,7.8281,20.625,47.5,32.688,28.5938,31.6875,4.8906,11.4444,16.281,24.0,37.938,9.625,18.4375,107.8575,87.75,27.5313,10.0,20.375,9.8125,62.125,1.2578,22.2475,28.688,9.4642,6.0156,579.0551,6.9367,43.625,25.3169,173.5,3.0652,51.0917,60.53100000000001,29.125,4.75,10.4063,20.125,4.3516,50.625,17.875,54.375,18.9285,21.625,55.6875,90.0,42.0313,10.5833,54.6678,5.0671,47.125,33.5,31.1274,66.5448,6.4044,32.9375,9.23,11.2096,49.8778,5.6765,23.471,9.3812,13.4909,14.0996,16.543,5.0168,12.748,10.832,36.96,31.1522,17.689799999999998,25.0456,18.1345,77.3308,15.2407,4.1905,13.6951,51.7496,20.9174,32.1172,6.5034,16.6527,15.667300000000001,12.7983,27.9542,15.8398,35.8778,12.9361,3.6085000000000003,8.9398,9.534,91.8541,31.5672,13.9508,80.025,19.7235,71,16.5347,14.1326,1486.0
2000-06-20,49.6063,67.3266,3.6161,7.0653,18.7127,32.8125,96.0,9.127,41.173,9.0,35.25,33.5,44.875,22.9688,45.90600000000001,1285.1878,30.8163,94.0,8.875,24.0625,48.0938,45.625,70.0,41.625,46.125,6.9392,4.75,10.5625,34.625,24.3506,24.75,29.8153,7.3281,13.1667,5.125,28.9375,40.344,66.0625,47.2688,26.375,39.313,24.25,18.1142,26.125,28.4167,24.0625,27.375,10.3333,33.1563,35.904,48.1636,1.9648,50.6821,111.1979,11.4375,37.875,449.0716,54.9375,15.8062,32.2223,17.125,17.5313,28.25,49.7046,19.5,7.461,3.375,5.557,11.0156,31.958,29.8186,28.6875,3.2266,43.688,46.0625,24.25,7.781,22.625,23.714,7.0897,47.0,1.8698,20.7494,31.625,30.375,67.125,3.2917,43.25,31.1875,2.0104,16.2742,19.0625,45.125,22.2188,19.5938,12.0036,18.6172,3.6849,9.0121,41.1949,1.3906,35.25,36.4476,9.4393,33.3125,52.2892,1.8542,29.1563,17.6875,6.5565,18.2813,31.8125,15.362,21.375,22.4688,22.6563,29.875,8.3906,23.625,12.3594,22.625,3.4727,182.5,14.7509,29.5,21.2188,11.3438,41.3088,6.3438,4.5313,19.75,35.125,24.875,22.0,15.568,22.375,16.1458,41.3333,0.7813,5.125,7.9953,24.7197,24.5938,257.8125,27.0,51.0,295.72,2.3418,19.0938,81.1042,21.375,30.125,89.0,23.0,31.063,23.8438,15.7188,16.8125,15.3409,2.5538,16.4375,13.1718,48.875,22.1667,52.7852,34.5625,36.4165,23.6512,13.1791,26.4458,7.4219,4.5781,14.4964,9.5224,25.2813,4.875,116.375,30.875,69.1563,18.906,31.3624,47.5,16.2881,8.2949,27.7813,29.525,46.5625,31.7762,8.7969,44.281,128.0,47.9375,11.9375,27.25,18.5625,13.9792,63.4375,51.2378,1.5625,26.4688,9.875,55.0,9.875,21.9375,19.0,8.5143,18.5,27.9935,70.75,86.5781,34.3333,24.5,35.5625,10.2344,8.1275,12.9583,17.75,16.3461,16.2595,12.9375,31.5,28.4444,20.75,11.5307,50.6563,17.0313,53.625,41.094,5.8154,67.0802,8.2522,71.8568,37.4688,126.4634,43.694,89.875,13.5785,62.5416,7.8056,9.4844,19.875,18.0192,23.875,23.0625,19.1875,7.1469,4.4609,31.95,13.7717,15.5,86.6875,66.6875,8.7188,13.0833,23.875,11.6875,6.1692,47.6875,43.0234,6.7810000000000015,10.8215,42.0,4.2196,8.1235,25.5625,26.9375,279.0,11.734000000000002,13.1406,18.0,41.125,46.25,27.625,6.5313,25.2083,5.4375,30.25,51.875,35.625,21.75,10.5843,23.938,59.6875,19.125,13.313,31.4688,28.4375,3.8047,17.1108,30.0,30.1875,13.75,13.063,17.375,2.0391,2.0,9.5417,22.25,4.4375,26.4375,34.875,26.0625,22.563,18.45,37.0313,28.063,37.25,15.2259,22.333,28.813,5.4375,18.5,49.3125,3.1723,51.9063,6.602,16.8125,25.188,1.2109,21.9063,7.8125,20.125,47.1875,30.219,27.5,32.25,4.6563,10.9167,16.442999999999998,21.625,35.375,9.5625,18.1875,114.5368,86.875,27.2188,10.023,20.25,9.7969,61.438,1.2578,22.001,27.813,9.5057,6.0156,567.9687,6.851,42.563,25.3609,175.625,3.2841,51.4838,61.969,28.0,4.875,10.3125,19.5625,4.625,49.563,17.6875,54.5,18.0588,21.25,55.0,93.0,41.625,10.5625,55.1618,4.8536,48.625,35.4375,31.2986,69.5216,6.1997,32.9583,9.2572,10.9265,51.7105,5.6765,23.1197,9.1788,13.1054,13.9703,16.9992,4.8621,12.5141,10.6772,37.06,26.5284,18.1376,24.5775,17.7345,74.4946,15.1886,3.8923,13.6951,50.6179,21.1148,31.6785,6.3228,15.8283,14.7031,12.3703,27.8972,15.7985,35.7264,12.3481,3.6209,8.6998,9.8136,89.4209,32.8133,14.0929,78.5853,19.4839,71.8333,16.1326,13.7645,1475.95
2000-06-21,52.89100000000001,64.2735,3.9732,7.0501,18.6008,32.2031,97.0,9.0703,41.3207,9.2656,35.3125,33.3125,44.25,23.5313,46.65600000000001,1293.5649,30.8607,115.375,8.8125,24.0,48.9688,47.5,70.313,42.5,46.063,6.7699,4.9688,10.375,32.875,25.3247,25.5,28.8908,7.8281,12.8889,5.25,28.9375,40.223,66.3125,46.0652,26.313,39.813,23.8125,18.4708,25.5625,28.7222,24.0938,27.75,10.0,35.2188,37.65,46.2423,1.9453,51.5149,114.25,11.5,37.5,435.9918,54.375,15.4657,32.7309,18.375,17.5625,27.25,49.3818,19.125,8.297,3.4141,5.7344,10.625,31.188,30.6122,28.5,3.2266,43.813,45.3516,25.0417,7.734,22.6875,24.171,6.7769,46.25,1.8542,21.0353,32.375,29.8125,67.4375,3.2604,42.3125,31.625,1.9473,15.7267,18.6875,45.6328,22.2188,19.625,11.9378,18.4063,3.7193,9.0003,41.1949,1.4844,37.5,37.3808,9.3647,33.25,52.1255,1.7917,28.7813,18.1563,6.4973,17.9063,32.0,15.288,21.3125,22.5938,22.9688,29.6875,8.4063,23.4063,12.25,22.875,3.5,178.75,14.6696,29.9375,21.1875,11.2969,41.9692,6.2422,4.7188,19.625,34.4375,24.75,23.344,14.9953,22.125,15.6458,40.5,0.7813,5.1667,8.1298,24.8024,24.4219,266.25,26.563,49.4375,295.2290000000001,2.2539,18.9063,81.4167,21.3125,29.625,86.625,23.0,29.813,24.875,15.5625,16.875,15.2273,2.5343,16.5,13.0865,48.563,22.5833,51.375,34.9375,36.7894,23.5578,13.8197,27.1269,7.5,4.5938,14.9393,9.5224,24.8125,4.938,114.5,30.5,69.5,18.969,30.9311,47.1875,15.889,8.0253,27.625,29.675,46.25,32.1373,8.5781,44.938,131.5625,47.0,11.6875,26.5625,18.3125,13.9167,62.9375,51.5323,1.594,26.75,9.8125,55.25,10.1458,21.625,15.3125,8.4291,18.688,27.8136,72.3125,86.75,32.75,24.0,36.25,10.375,7.9248,13.0417,17.375,16.3169,16.232,13.1875,31.313,27.9167,21.5,11.6718,50.4063,17.0313,52.8125,43.125,5.7865,68.559,8.385,71.0786,40.3438,127.6089,43.131,90.75,13.9831,64.518,7.7222,9.7344,21.0,18.9748,24.375,22.4375,20.0,7.2697,4.4453,30.617,14.3631,15.6875,87.5625,66.125,8.4844,14.4115,23.8125,11.875,6.1556,48.4063,43.0938,6.9689999999999985,11.2711,43.0625,4.1534,8.1605,25.6875,27.0,270.0,11.703,13.0781,18.0,42.25,46.875,27.2813,6.6458,24.6667,5.375,29.8125,52.25,35.5625,21.063,10.5843,23.875,58.3125,18.594,13.5,32.25,31.9922,3.7188,16.6046,30.0,31.875,13.9375,13.212,16.25,1.9609,2.125,9.5833,22.0625,4.5234,26.125,34.1875,26.1563,22.438,18.583,38.8125,27.875,36.4375,15.1497,22.109,28.25,5.5156,18.5,48.1875,3.2025,50.0,6.75,16.9375,25.5,1.2188,20.9375,7.4531,19.75,48.125,30.719,26.2188,32.375,4.5938,11.0,16.874000000000002,21.3203,34.938,9.0625,17.75,113.7947,82.0,26.9688,10.133,20.4375,9.8594,61.75,1.2109,21.6929,28.438,9.4642,5.8594,586.4461,6.851,42.688,25.4049,167.875,3.3389,50.9236,62.5,28.0,5.1875,10.125,19.1563,4.7813,48.625,17.8125,53.9375,18.0076,21.0,54.875,97.9375,41.9766,10.5417,53.3505,4.9098,47.5625,37.75,31.1845,68.4673,6.2604,34.1042,9.1214,10.7567,50.6109,5.7905,22.7245,9.0438,13.5765,14.0565,17.3641,4.7792,12.8065,10.5225,36.78,27.9296,18.3775,24.4103,18.0012,73.1633,15.1364,3.9089,13.6951,51.4924,21.0358,31.4836,6.2023,16.2679,14.7031,12.6699,29.0359,15.5917,37.1394,13.3103,3.6764,8.4898,9.8415,91.55,31.3826,14.1213,76.0658,19.4639,70.6667,15.63,13.74,1479.13
2000-06-22,51.0381,65.227,3.8393,6.9137,18.2652,30.2656,94.125,8.9569,41.4685,8.875,34.9375,32.6875,42.25,23.5313,45.28100000000001,1287.9802,30.8607,107.5625,8.625,23.75,46.9375,45.625,66.688,41.25,42.0,6.6571,4.9688,10.625,31.938,24.3777,24.875,29.0641,7.8125,12.1944,5.0625,28.5,40.102,65.6875,46.7764,25.938,38.938,23.5,18.0633,26.0,28.8333,24.4375,27.375,9.9583,34.0313,33.313,47.5673,1.9883,51.158,112.3333,11.0,37.125,434.2479,51.125,15.4657,31.6239,17.9063,17.2188,26.563,48.8746,19.6875,7.4220000000000015,3.2344,6.1482,10.375,31.146,30.6122,28.0,3.1328,43.188,45.5625,25.2917,7.594,22.6875,24.0187,6.6466,44.4375,1.7917,20.6541,32.0,29.5,64.5625,3.3021,40.125,31.75,1.7344,18.1156,18.375,44.7813,22.1563,18.5313,11.5596,17.7813,3.6504,9.1305,40.9482,1.4531,36.125,37.5882,10.7451,32.75,51.2522,1.8542,29.125,19.2813,6.1225,17.875,31.5625,15.142,21.25,22.25,22.9688,30.0313,8.0781,23.5,12.2188,22.3125,3.5313,173.125,14.8187,29.3125,21.0625,10.6875,42.6297,6.125,4.8125,17.25,34.6875,24.625,25.0,14.8391,21.5833,15.125,41.25,0.7969,4.9583,8.0457,24.3886,22.6484,262.5,26.281,48.75,295.607,1.9863,18.9688,80.0,21.125,28.9375,84.25,22.375,31.688,23.7813,14.9844,16.625,14.9432,2.5636,16.25,12.9727,47.875,21.9583,50.8125,33.9375,34.8008,23.5578,13.2477,26.914,7.75,4.5625,14.9393,9.5224,24.4063,5.0,111.8125,30.375,67.0313,18.875,31.1776,46.3125,15.8391,8.1205,28.125,29.9,45.1875,31.4151,8.5625,44.281,128.9375,46.375,11.8125,26.8125,18.75,14.0,61.625,51.179,1.5625,28.0625,10.3438,54.125,10.0104,21.25,16.1875,8.3723,18.5,26.4349,65.3125,84.5,32.875,23.688,36.5625,10.5313,7.5803,12.875,17.1563,16.2004,15.9024,13.0,31.438,26.1111,20.375,11.6248,48.0,16.9063,51.75,43.031,5.5406,67.4351,8.2522,69.0552,39.9375,123.7142,43.375,86.875,13.3089,65.3524,7.6944,9.4375,20.6875,18.183,24.5313,21.9375,19.875,7.2452,4.3984,30.646,14.0252,15.0625,84.0,69.375,8.5156,13.625,24.0,11.8125,6.0051,48.4375,40.75,6.8439999999999985,11.1213,40.0625,4.1138,8.0123,25.9375,27.0625,271.875,11.0,12.8438,17.875,41.938,45.75,27.0625,6.651,24.1667,5.3438,28.9063,51.5625,34.625,21.5,10.3813,24.125,57.8125,18.656,13.063,34.125,33.5,3.7109,16.6046,28.375,34.1875,14.0,13.435,17.0938,2.0391,2.0417,9.375,21.5,4.4766,25.625,33.375,25.7813,22.313,18.384,37.5938,27.0,34.8438,15.1497,21.941,29.594,5.5625,18.188,49.875,3.2126,51.875,6.727,16.875,25.438,0.8594,20.5938,7.0938,19.9375,49.125,31.344,26.8125,32.1875,4.5781,10.8611,16.389,20.5938,34.188,8.9375,18.3125,111.8156,81.625,27.0313,10.047,20.25,9.7344,62.938,1.1055,21.8778,28.25,9.3674,5.8906,568.5372,6.6512,42.563,25.5811,161.0,3.2841,52.1561,59.875,28.0625,5.0625,9.9375,19.9063,5.1406,50.563,17.6875,52.5,17.9821,20.6875,54.9375,88.8125,41.3438,10.5625,53.3505,4.8761,47.4375,37.9063,31.4983,63.5059,6.177,34.3333,8.9857,10.3038,46.3815,5.6385,22.3073,8.9763,13.3196,14.2074,15.9652,4.8953,12.748,10.4451,35.68,28.0463,18.3295,24.1762,17.6345,71.7741,15.2407,3.8923,12.9342,51.6982,21.5094,32.7507,6.0819,16.7076,14.9924,12.6699,28.068,15.7985,37.0384,12.5886,3.6826,8.1598,9.7437,92.4624,31.0596,13.6667,77.7454,19.1445,71.5,15.1275,13.6653,1452.18
2000-06-23,50.617,67.7465,3.692,6.8985,18.0974,29.4375,90.625,8.9569,41.764,8.5313,35.0,32.1875,40.875,23.6563,46.53100000000001,1314.5077,30.7274,102.5,8.5,23.875,45.375,43.875,66.625,41.0,33.875,6.5442,4.9375,10.875,32.25,25.0,25.0625,28.6596,7.75,12.3056,4.625,28.0625,40.163,66.4375,46.9405,24.938,39.875,23.6875,17.9445,25.9375,28.25,24.0938,27.375,9.75,33.5938,34.848,48.9586,2.0039,51.277,110.0417,10.8438,37.313,431.6319,50.125,14.3958,31.3846,17.2969,17.3125,26.875,47.2147,18.6875,7.8439999999999985,3.2969,6.3256,10.4375,31.167,31.0658,27.7813,3.1406,42.75,46.0,24.625,7.484,22.5,24.2218,6.803,43.9375,1.8125,20.7732,32.0,30.0,62.625,3.3646,39.375,30.875,1.7917,14.8807,18.0625,44.875,22.1563,18.8438,12.1351,17.5,3.616,9.0358,39.0982,1.4844,36.3125,36.3958,9.9243,32.5,51.8526,1.8125,29.3438,18.7344,5.6687,18.0,31.5625,15.398,21.75,22.9375,23.0625,30.5391,8.2656,23.4844,11.9375,22.625,3.5898,170.625,15.0763,28.875,21.1563,10.3281,42.6897,6.1719,4.8438,18.0,33.9375,24.4375,24.0,14.8391,21.7917,14.4375,41.0417,0.75,4.9375,7.9532,23.5885,23.4922,261.5625,27.094,49.875,292.095,2.1699,18.9375,80.0,21.1875,28.6875,86.0,22.8125,30.438,23.7813,14.9844,16.875,15.1705,2.6318,16.3125,12.8874,48.0,21.9792,53.3125,33.6875,34.4901,23.511,13.5909,26.5877,7.7969,4.5781,15.2936,9.4003,24.8438,5.0,111.875,29.188,67.1875,18.5,30.6846,46.3125,16.1384,8.1046,27.75,30.325,43.875,31.2346,8.4375,44.875,122.8125,46.875,12.1875,28.5625,18.75,13.9167,59.1875,51.7679,1.594,28.9375,11.0,55.4375,10.1354,21.25,15.9375,8.3156,18.594,24.5767,64.6875,85.3125,32.7917,24.188,38.4375,10.5313,7.6005,12.7083,18.0,16.4335,15.7926,13.25,32.625,25.6389,20.125,11.4365,47.5625,17.0938,52.6563,42.219,5.4248,68.7365,8.2522,67.3431,38.8438,118.674,44.2,88.5,13.6055,66.5236,7.5556,9.6719,21.0,18.2103,24.875,21.5625,19.3125,7.3189,4.6328,31.808,14.3913,15.1875,76.9375,66.0625,8.5469,12.3385,23.8125,12.1875,5.964,48.0938,39.75,6.188,11.2412,37.8125,4.1402,7.9877,26.0625,27.125,250.875,11.0,12.0,18.125,42.063,45.875,27.4688,6.4896,24.2917,5.2969,29.2188,51.125,34.9375,21.531,10.4683,24.0,57.75,18.531,12.875,33.1875,33.7813,3.3594,16.8071,28.625,31.375,14.4375,13.237,16.5313,2.1172,2.0833,9.3333,21.875,4.4141,25.75,32.75,25.7188,21.875,18.45,37.25,27.125,32.8125,15.1497,21.913,29.375,5.6719,18.313,49.125,3.1623,51.3125,6.492000000000001,16.1875,25.375,0.8125,19.8125,7.3281,20.0,48.5625,30.375,27.0313,31.8125,4.6406,11.1111,16.658,20.3125,35.0,8.875,18.25,105.8785,75.75,27.875,9.984,20.0,9.7656,61.438,1.1094,21.4464,28.531,9.1045,5.875,561.4305,6.9367,41.813,25.4049,149.25,3.2294,51.4278,56.5,28.5,4.75,10.1875,19.7188,5.0625,51.438,17.125,53.75,17.803,21.0,54.75,90.0,41.5625,10.4583,52.6919,4.8649,47.6875,35.875,30.9563,65.2424,6.2983,33.4792,9.1486,10.0773,46.6635,5.5751,22.5927,8.8413,13.6194,14.0134,16.026,4.9284,12.865,10.4451,35.28,27.9062,17.8497,24.4103,17.3011,70.3849,15.1364,3.9089,13.0293,49.8463,21.5489,31.8735,5.9615,16.9824,15.2334,12.884,27.9542,15.509,37.4926,12.7757,3.6702,7.2898,9.4921,97.3289,31.0596,13.9224,77.7454,18.9449,72.6667,15.2782,13.8619,1441.48
2000-06-26,50.617,64.6671,3.8661,7.2624,18.3771,31.1719,90.3125,9.2404,41.6655,9.0625,35.5,32.4375,46.0625,23.3438,48.15600000000001,1313.8096,30.3497,119.25,8.875,23.3125,44.75,43.625,69.938,41.063,33.938,6.6571,5.0938,11.5625,32.188,24.8918,24.5,28.7752,7.6875,12.9722,5.0,29.25,40.465,66.625,49.1836,24.438,39.75,23.9688,18.4708,26.0,26.6667,24.4375,27.313,10.25,33.5313,36.211,50.3498,1.9727,51.6339,119.2083,10.9375,37.438,446.4556,52.375,15.3685,32.2522,16.8125,17.4063,26.313,48.0908,19.0,7.25,3.4453,5.557,10.4375,31.229,31.576,28.25,3.1406,44.563,46.5,24.8333,7.516,22.5625,24.171,6.803,44.5,1.7604,20.6541,31.875,30.5625,62.8125,3.3125,40.25,30.75,1.776,15.5276,17.9375,44.3672,22.2188,18.75,12.4311,17.7188,3.6849,9.095,39.9615,1.4688,36.0625,36.1884,9.8124,32.6875,51.6342,1.7917,28.5625,19.0313,5.5174,17.9375,31.6875,15.178,21.5625,22.6875,23.25,31.5938,8.125,23.3906,11.75,22.5,3.7227,166.25,15.1034,29.4375,21.375,11.2813,41.1887,6.3906,4.8125,18.0,34.0625,25.0,24.25,14.787,22.7917,14.8125,41.8333,0.7422,4.9375,7.8439,23.0368,24.0703,261.5625,27.063,49.9375,290.698,2.1328,19.1563,86.7292,21.0,29.75,87.75,22.6875,30.938,23.5938,15.0,16.875,15.2273,2.6513,16.375,13.0296,47.125,21.8125,53.9375,35.625,34.0551,23.7447,12.996,27.2404,7.9219,4.5469,14.8507,9.3393,25.0,5.188,114.4063,29.0,67.0938,19.406,29.3907,44.75,16.1633,8.2156,27.4063,30.45,45.0,35.1615,8.2656,47.75,129.3125,47.5625,12.125,28.5625,18.8125,13.8333,63.0625,51.709,1.594,29.5,10.2188,55.0625,10.1979,21.375,16.0625,8.3723,18.781,23.7675,67.5,86.5625,34.3333,24.813,38.0625,10.4063,7.782999999999999,12.5,17.375,16.4335,15.8475,13.125,33.438,25.6111,20.438,11.2953,47.8125,17.0625,54.0938,42.75,6.2928,70.2745,8.1764,68.2251,39.75,110.8846,44.4,89.1875,13.5785,64.7083,7.6111,9.5156,20.5,17.91,24.9063,21.25,18.4688,7.4171,4.875,31.383,14.3631,15.625,82.0625,67.75,8.5313,13.8281,24.375,12.1875,5.9914,45.25,41.3438,6.2189999999999985,10.7016,40.4375,4.1931,8.1852,26.25,27.0,228.0,10.844,13.5,18.3125,43.563,46.25,27.8125,6.3802,23.9583,5.2969,32.5,51.125,35.375,21.5,10.7583,24.188,57.0,18.281,12.75,32.375,37.5625,3.5469,16.9589,28.875,29.8125,15.0625,13.286,16.5,2.1406,2.0833,9.5,22.0,4.5313,25.5625,33.25,25.5938,21.938,18.847,37.0938,27.563,33.0938,15.2259,21.8,27.781,5.7031,18.188,49.375,3.1723,52.9375,6.4060000000000015,16.0,25.75,0.8203,20.125,6.7188,19.9063,47.375,31.594,27.7188,30.5625,4.6094,11.1389,17.629,20.8125,34.938,8.9375,17.9375,102.6626,74.75,27.9063,9.969,20.0625,9.8125,60.75,1.1016,21.8162,28.531,9.0768,6.0156,571.3799,6.851,41.938,25.4049,161.9375,3.2294,49.7472,62.75,29.0625,4.8125,10.125,20.0938,5.2578,49.5,17.4375,53.75,17.6751,21.25,54.9375,87.0625,41.6797,10.3333,52.1979,4.9323,47.625,37.625,33.2102,63.5059,6.3741,32.0833,9.0943,10.3604,47.8759,5.7145,21.8023,9.0438,13.9192,14.2937,16.0565,4.9947,12.2802,10.3871,35.8,28.023,17.6098,24.1427,16.4011,69.4588,15.1364,3.9172000000000002,13.0769,54.7332,21.47,30.85,5.9013,17.0374,15.0406,12.7555,27.9542,15.4262,38.0477,13.043,3.6332,7.4398,9.6179,96.4164,30.3212,13.8656,76.0658,18.3061,75.3333,15.63,13.8619,1455.31
2000-06-27,50.8275,67.0467,3.6964,6.8075,18.6008,29.5156,85.75,9.127,41.1237,8.4336,34.6875,31.0,45.625,23.8125,48.40600000000001,1333.3562,31.0162,116.25,8.8125,23.75,44.0625,42.125,67.375,40.875,36.5,6.6007,5.0313,11.9375,32.5,24.7024,24.875,30.682,7.3906,12.1667,5.4375,28.125,40.646,69.6875,47.4329,24.813,40.0,23.5,18.7254,26.0,27.1389,25.75,26.875,10.2292,33.9688,35.405,51.0123,1.9531,53.5375,122.2083,10.625,38.188,446.0197,52.8125,15.4657,33.0002,17.0938,17.8438,26.625,48.3674,19.1875,6.757999999999999,3.375,6.3256,10.3906,31.354,30.7823,28.4688,3.1797,45.688,46.9375,25.875,7.484,22.25,23.7648,6.7248,45.75,1.7188,20.3682,33.0,30.25,62.25,3.4271,38.25,30.6875,1.6953,15.1793,19.0,44.2188,21.8438,19.5625,12.4311,17.6875,3.8054,9.2963,39.4682,1.4531,36.5625,35.7736,9.887,31.9375,50.3789,1.9375,28.1563,19.2344,5.5174,18.4688,30.5625,15.398,21.0,23.9063,24.25,32.1719,8.2344,23.6406,11.4063,22.1875,3.8164,160.0,15.0356,28.0,20.5938,10.75,41.1887,6.7031,4.8125,18.6875,36.813,24.375,24.969,14.787,23.125,14.5833,42.7083,0.7266,5.1042,8.0625,22.816,24.1797,260.625,27.219,49.25,288.432,2.1094,19.3125,84.4167,21.1875,31.875,88.31299999999997,22.8125,30.875,23.8438,14.7188,17.0,15.1705,2.6708,16.5,13.0865,49.563,21.75,55.9375,37.4375,33.0607,23.9317,12.9732,26.4742,8.1406,4.4531,15.0869,9.2782,25.4375,5.188,109.75,29.813,65.6875,19.188,29.4523,43.875,17.1361,8.0253,28.3438,30.975,46.75,34.2136,8.2188,48.969,126.4375,47.9375,12.625,27.875,19.125,14.0417,60.875,52.4746,1.5625,28.9375,10.2813,54.6875,10.375,21.9375,16.125,8.7413,18.625,25.2061,63.6875,84.75,33.2917,24.313,38.25,10.6719,8.0667,13.0,18.0313,16.9871,16.7264,13.375,32.688,24.3889,20.375,10.8012,47.0,17.1875,54.625,43.313,6.3651,70.2745,8.0246,68.8995,39.4063,112.4883,44.13800000000001,90.0,13.4032,61.6046,7.6944,9.6094,20.7813,18.1284,24.75,21.75,18.375,7.3925,4.9922,30.731,14.1941,15.5625,82.8125,68.125,8.7813,11.875,25.625,12.375,5.8683,44.5938,41.125,6.3439999999999985,10.5217,41.4375,4.2328,8.1975,25.3125,27.1875,240.0,10.969,12.25,17.625,43.438,47.0,27.8125,6.5156,24.9167,5.4219,32.3125,50.4375,34.375,22.344,10.4683,24.688,56.875,19.438,12.75,31.8438,34.5,3.6641,16.8577,28.6875,27.625,15.3125,13.311,16.375,2.2422,2.0417,9.4583,21.125,4.6875,24.375,32.875,26.0938,22.25,19.112,37.625,28.063,30.75,14.731,21.941,28.594,5.7813,17.5,49.5,3.0716,53.4063,6.242000000000001,15.75,26.188,0.7656,20.1563,6.5938,20.1875,46.5625,31.0,27.9063,32.4688,4.7969,11.3333,18.599,21.4063,35.063,8.5625,17.6875,102.6626,71.75,28.0938,10.023,20.0,9.8281,60.125,1.1094,22.1243,28.25,8.9661,6.0156,541.2474,7.0937,41.563,25.3169,156.9375,3.2294,48.0665,59.65600000000001,30.0,4.9375,10.25,20.5,4.9609,51.875,17.5,56.8125,18.6727,20.3125,54.25,84.0625,41.0313,9.9375,50.3866,4.921,47.5,37.1563,33.6952,60.5291,6.3968,29.625,8.9042,9.9641,45.7894,5.6512,22.4829,9.145,13.8763,14.4015,17.212,4.9559999999999995,13.0404,10.5031,35.2,27.2991,17.4658,24.7446,17.2011,68.5327,15.8149,3.9917,13.5049,56.7908,21.8646,31.045,5.9615,17.3122,15.137,12.9696,28.2388,15.0127,38.8046,13.337,3.7319,7.3198,9.6179,96.7206,31.198,13.7519,72.9463,18.5656,75.1667,15.6803,14.3289,1450.55
2000-06-28,53.5647,66.3993,3.8884,7.2017,19.0362,31.2031,83.4453,9.0774,42.4381,8.9219,35.5625,31.7149,46.4766,23.8945,50.356,1347.0563,31.2829,112.5,8.9375,23.5196,45.2813,40.3438,69.125,40.875,37.875,6.6571,5.0938,12.0,32.59,25.2097,24.9903,30.7651,7.8906,12.6944,5.5625,28.625,40.526,67.8672,46.6123,24.645,40.535,22.707,19.3525,25.8321,28.3854,25.9278,27.648,10.3008,32.0274,38.878,50.855,2.0369,51.6785,125.3333,10.8535,38.0,447.7091,54.3594,15.4292,33.9856,16.75,18.0781,27.375,48.9611,19.3906,7.109,3.375,6.3847,10.625,32.068,31.746,28.3047,3.1797,45.602,47.3516,26.0,7.35,22.5821,24.1393,6.8551,46.6016,1.7396,20.0273,32.313,30.0859,63.5625,3.8366,38.9375,30.3359,1.625,15.1793,19.0781,43.7871,22.0488,19.3906,12.8422,18.1094,3.771,9.2563,38.6357,1.4375,35.5,36.425,9.4463,32.4024,51.5695,1.9167,27.5625,19.4219,5.4714,18.6719,31.2774,15.742,21.5196,24.0625,24.1758,31.8398,8.3594,23.6406,12.0938,22.4375,3.8125,170.0,14.9941,28.5234,21.3613,11.5,42.2694,6.8672,4.6602,18.875,38.125,25.0625,25.0,14.787,23.2917,15.4792,42.75,0.7461,5.3125,8.0105,23.6161,25.375,266.25,26.74,50.543,287.9790000000001,2.252,19.3281,88.2396,21.0781,31.5274,89.875,23.3321,30.586,23.1133,14.5313,17.2031,15.4545,2.7195,16.5,13.2003,48.125,21.3099,55.8594,38.3438,33.8958,24.1187,12.4698,28.1005,7.9375,4.4375,15.825,9.0951,25.1153,5.129,113.7813,29.898,66.1875,19.406,29.8451,42.8477,16.5765,8.3742,28.9609,30.775,48.0,32.8595,8.3281,49.041,136.4375,47.0391,12.5723,27.8984,19.2031,14.0,61.875,50.9839,1.5315,30.0254,10.1328,54.2305,10.4251,21.4571,16.0743,8.6562,18.938,25.5957,63.5625,87.1993,33.2083,23.688,36.7188,10.625,7.7222,13.0104,17.2012,16.7977,16.6577,13.0118,32.215,24.8056,20.438,10.8806,47.5391,17.0313,54.3262,43.035,6.0378,70.0378,7.9558,69.3146,39.4688,110.4264,44.5,87.5625,13.3493,63.8299,7.5836,9.4219,19.9063,18.0465,25.1778,22.7696,18.375,7.4908,4.8867,30.188,14.4194,15.9493,82.5625,66.6875,8.4443,11.4167,25.2696,12.3868,6.0239,44.8809,41.4688,7.0,10.4112,41.6875,4.3122,8.3704,26.2109,27.3125,241.125,11.297,12.8438,18.2031,43.41,46.4766,27.7734,6.516,25.0208,5.3643,34.375,50.8555,35.3438,22.645,10.7963,24.25,55.25,19.297,12.875,31.7813,34.7188,3.5703,16.8577,29.625,27.9375,15.5625,12.95,16.5938,2.2891,2.0833,9.5833,20.6875,4.7734,24.75,32.125,26.5215,22.02,19.442,36.5293,28.273,28.5,14.9713,21.828000000000007,29.242,5.7578,17.688,49.5391,3.2328,53.5137,6.4220000000000015,15.625,24.895,0.7891,20.9688,6.8672,19.8906,44.9141,31.182,27.3359,32.4336,4.7539,11.3698,18.778,20.875,35.594,8.9375,18.0,100.9309,71.625,28.0859,10.313,20.0156,10.1182,59.625,1.1406,22.082,28.367,8.8554,5.8955,554.3238,7.007999999999999,41.91,25.3609,171.75,3.1747,47.1527,62.5,29.7734,4.8125,10.4375,20.5488,5.1797,51.356,17.25,55.9844,18.484,20.9531,54.0,86.25,41.0625,10.4583,52.6919,4.9098,47.375,36.75,35.5212,57.4282,6.5157,28.7292,9.0671,9.8509,45.8176,5.7272,22.4363,9.086,13.2874,14.3274,17.4553,5.0154,12.4666,10.4149,34.64,27.2976,17.066,24.6652,16.9683,69.6903,15.7235,3.9369,14.2776,55.5498,22.4764,31.6085,5.905,17.4358,15.2455,13.0231,27.2354,15.0256,38.0218,13.4439,3.6917999999999997,7.4098,9.8914,88.8886,30.301,13.8656,74.2061,18.8414,74.0625,15.1903,14.1691,1454.82
2000-06-29,51.1223,64.9471,3.6607,7.5504,18.7407,31.0625,78.6875,9.0703,40.6312,8.5625,34.5625,30.75,44.5,23.0,53.969,1366.8646,31.7272,109.125,8.4375,23.1875,44.5313,38.125,68.25,41.188,37.125,6.5442,5.125,12.25,32.375,25.974,25.75,30.2197,7.6094,12.7222,5.625,27.8125,40.828,66.9375,45.9558,24.0,40.938,22.7188,19.5573,25.0,27.5,24.0625,27.75,10.2917,32.4688,38.091,50.6148,2.207,55.0841,136.5,10.9063,38.969,436.8638,52.3125,15.2712,33.6584,17.3438,17.5,28.0,49.8429,19.0625,6.688,3.4688,6.6211,10.3906,32.542,30.102,28.375,3.2422,43.375,46.5,25.25,7.297,22.5,23.8664,6.2295,46.0,1.776,19.868,32.063,29.1875,61.1875,3.75,38.1875,29.8125,1.5781,14.6816,18.9688,43.3203,21.9688,18.4375,12.7271,18.125,3.8571,9.1661,38.9748,1.4219,35.625,34.0627,9.6631,31.6875,50.3789,1.8958,27.7188,19.5781,5.4385,19.0313,30.75,15.838,21.0625,24.1875,23.7188,31.5,8.4375,23.6406,11.9531,22.1875,3.8555,170.0,14.8051,27.75,21.0625,11.2188,43.25,6.8203,4.5,19.1875,38.9375,24.25,26.594,14.7349,23.25,15.2917,41.8333,0.75,5.25,7.9028,23.1747,25.6875,267.1875,26.406,49.75,290.9240000000001,2.207,19.3125,88.0,20.75,30.0,92.625,21.0,30.75,24.2188,14.7813,17.0625,14.5455,2.739,16.4375,13.058,47.875,21.2708,56.0,38.625,33.5579,25.0068,12.7444,27.1836,8.2344,4.4219,15.4707,9.2782,24.3438,5.5,114.0,30.563,65.875,20.813,30.1917,42.75,16.313,8.057,27.9688,31.225,46.25,33.4914,8.2344,49.281,147.9375,47.625,12.0313,27.8125,19.125,14.0625,57.625,53.1225,1.5625,29.5313,10.375,53.75,10.3854,21.375,17.0,9.2522,19.641,26.4349,58.8125,101.625,33.5417,25.0,36.375,10.3125,7.7424,12.8333,17.3438,16.4918,16.2595,12.9375,31.25,25.6389,20.5,11.1306,47.9375,16.875,55.2813,42.781,6.2639,70.1414,8.0625,70.041,38.5938,107.4481,45.044,90.8125,13.4572,61.5461,7.9444,9.8125,20.5625,18.6745,24.5625,21.1875,18.9688,7.5153,4.9375,30.164,14.3068,15.75,77.8125,64.875,8.8281,9.7708,25.8125,12.1875,5.8820000000000014,44.5,40.4375,6.875,10.2819,39.125,4.3122,8.1605,25.5,29.5,220.875,11.219,13.2617,17.9063,42.75,46.2344,26.8125,6.3281,23.8333,5.4375,32.25,49.25,34.6875,22.5,10.6423,24.063,51.9375,18.594,12.125,30.75,33.3125,3.6953,16.6046,29.6875,27.3125,16.0,12.691,16.375,2.1797,2.0,10.5417,20.5625,4.7344,25.0,33.438,26.5313,21.75,19.707,37.0313,29.438,28.5,14.6168,22.165,28.625,5.8125,17.375,48.3125,3.1925,53.0313,6.2810000000000015,15.0625,24.0,0.7813,22.0,7.125,20.0,45.5625,30.938,27.75,33.1875,4.6875,11.4444,18.383,20.8438,36.375,9.0625,17.75,102.4152,69.0,27.5938,10.75,19.875,10.0,60.25,1.125,21.3231,27.25,8.5233,6.25,529.3081,6.9938,42.875,25.449,175.5625,3.3389,46.1618,64.75,30.0625,4.75,10.3438,20.375,5.3125,50.875,17.1875,54.125,18.4936,20.5,54.375,81.5625,40.6016,10.6042,48.9046,4.8311,46.3125,36,35.1218,53.3351,6.5181000000000004,29.625,9.0671,9.5112,43.6184,5.7398,22.7025,9.0438,13.3624,14.4015,16.5734,4.9338999999999995,12.2802,10.8513,34.96,26.9721,17.7857,23.8084,16.8526,68.1854,15.6583,4.3727,13.7902,54.0645,22.7329,31.6785,5.9013,17.1748,14.1728,13.8684,28.4096,15.3435,36.9798,13.0697,3.6209,7.3198,9.8415,94.8956,32.2134,13.7519,71.9865,19.1246,74.1667,15.5798,13.9111,1442.39
2000-06-30,49.6906,64.9471,3.7411,7.5239,19.9435,32.5,76.0,8.9002,42.2072,8.6719,33.75,29.625,45.625,22.9688,53.75,1312.4134,30.9718,118.7344,8.0,22.25,45.3125,38.625,70.25,41.688,36.313,6.375,5.0625,12.1875,31.063,25.46,24.6563,28.4863,8.2607,12.4444,5.6875,26.4375,40.344,67.125,45.6275,22.016,41.813,21.5,19.0989,23.875,28.1111,24.0703,28.688,10.125,32.0,36.019,49.2898,2.0107,55.441,145.9583,10.9688,38.625,420.2961,51.1875,14.8335,35.4236,16.5098,16.9375,28.0,50.304,19.5,7.359,3.4063,7.3453,12.375,31.167,28.5147,29.9375,3.2266,44.813,44.875,27.0,6.809,22.125,24.0187,6.3143,44.625,1.7643,19.3201,33.0,29.125,63.5625,3.5313,36.6875,28.75,1.3828,15.0797,20.0,42.4063,21.4375,18.5,12.8586,18.6875,3.7365,9.3674,38.2965,1.3125,35.125,33.6479,9.7004,30.5625,49.2326,2.0,28.0,18.2344,5.7147,19.5313,29.625,15.398,20.5,24.7109,23.875,30.1875,8.3496,22.9922,12.0664,21.75,3.8828,165.0,14.534,27.1875,20.1563,11.875,43.0,6.3281,4.625,19.5625,38.0,23.375,27.281,13.8107,23.375,14.4167,42.1667,0.8125,5.0208,7.8072,24.0575,25.2598,258.75,26.125,53.0,288.833,2.2227,19.125,88.0,20.0,31.25,94.773,20.0,30.813,23.5938,15.2539,15.0625,14.375,2.661,16.2656,12.3966,49.938,20.5833,55.9375,38.5,33.4958,24.3407,13.6882,28.347,8.0938,4.207,15.4707,9.1409,24.25,4.875,109.5625,30.188,66.8438,20.688,29.3907,43.0,16.0636,8.6022,28.5,31.35,49.6641,34.2136,8.168,50.938,145.5625,46.0625,12.0625,29.75,17.625,13.6719,58.5625,54.0648,1.6875,28.7188,11.0313,55.625,10.0,21.625,16.5,9.2025,19.277,27.3828,63.9375,99.875,33.3594,24.813,36.125,10.2656,7.3979,12.625,16.875,16.8123,15.875,13.1875,32.938,25.8958,20.938,10.7776,49.8125,16.25,52.2188,41.5,6.1481,72.5223,7.6072,69.1071,40.0,111.1137,45.0,88.0625,12.8319,69.1588,8.0556,9.3125,20.7793,17.9936,24.75,21.625,19.5703,7.325,4.9766,30.05,14.8208,14.875,80.5,65.0625,8.2969,10.5938,25.75,11.6875,5.6802,44.5313,42.0313,6.938,10.1021,42.0,3.8889,7.8395,24.625,25.8984,227.906,11.309,12.75,17.3125,44.438,48.0,28.375,6.1667,22.8333,5.4023,33.0703,46.875,33.875,22.156,10.1783,23.453000000000007,55.0,18.719,12.765999999999998,30.0,33.0313,3.4922,16.0983,28.4844,27.0625,14.25,12.493,12.8125,2.1328,2.0833,10.599,19.25,4.7734,24.125,33.625,26.1875,21.188,20.368,37.3125,26.609,30.5938,14.1981,19.92,27.0,6.0,17.0,45.6875,3.122,53.0313,6.307,18.0,23.75,0.7813,21.875,6.7422,21.0625,44.0,30.258,29.0,33.75,4.6875,10.9722,18.168,21.25,34.125,8.75,15.875,104.6416,68.6875,27.1563,10.719,20.0625,9.2969,58.898,1.1016,20.7685,29.438,8.6652,5.9531,545.2272,7.2543,42.688,24.4803,176.5,2.8052,45.5455,62.426,32.1875,5.0,9.9063,19.375,5.1641,46.625,19.0,57.625,17.5984,20.1875,54.125,82.5625,39.25,10.2708,54.6678,5.0783,45.8906,37.6016,34.0091,53.7072,6.2225,29.3333,8.7142,9.398,45.9868,5.3724,21.6047,8.8076,12.3345,15.3501,17.6378,4.7516,11.2276,10.4113,35.2,27.9062,17.3799,23.4071,16.2472,71.2532,16.1281,4.0248,14.0279,55.3505,21.3121,30.8013,6.0217,17.587,14.2693,12.9696,27.6695,14.93,38.2933,12.5084,3.6949,7.3798,10.2609,92.7666,33.321,13.6596,70.5468,19.1046,72,14.9264,14.1814,1454.6
2000-07-03,49.6484,66.6268,3.808,7.3988,19.8316,31.9688,80.0625,9.0703,41.2222,9.0,34.875,30.75,47.0,23.4688,52.969,1323.5829,31.3273,126.4688,8.625,23.5,46.2813,42.125,68.5,42.0,37.0,6.6875,5.0,11.5625,31.438,25.8387,25.0625,28.7752,8.4688,12.9722,5.6875,28.875,40.586,69.125,45.8464,23.75,41.688,22.5,19.2856,25.375,28.5278,24.375,28.25,10.3333,32.9063,36.537,51.5423,2.0625,54.9651,147.0208,10.9063,38.719,435.5559,51.125,15.1739,35.3338,16.9219,18.0,28.0,49.2435,19.5,6.891,3.3516,7.6853,11.8594,31.625,29.0816,29.9375,3.2422,45.875,46.4375,27.375,7.078,22.875,24.2218,6.412000000000001,45.375,1.7708,19.4392,34.188,29.125,64.625,3.7188,40.4375,29.875,1.4063,15.03,19.6875,42.9609,21.8125,19.25,12.5297,18.5313,3.9259,9.4029,38.0498,1.3906,35.3125,34.9441,9.8124,31.3125,50.3789,2.0417,27.8125,18.8438,5.5569,20.0,30.3125,15.765,20.5,24.625,24.6563,30.4063,8.2344,23.4219,12.0313,21.9375,3.8594,165.625,15.1441,27.9375,20.8125,12.0,43.9375,6.625,4.875,19.1875,39.8125,24.0625,26.438,15.3077,23.5417,14.9792,43.4583,0.8672,5.125,8.1886,24.499,25.3438,269.0625,26.219,52.0,290.9240000000001,2.1836,19.0938,91.1667,21.0,30.375,94.938,20.625,32.063,23.4688,15.5313,16.8125,15.3977,2.5343,16.375,12.8589,49.688,21.1458,56.625,38.8125,34.1793,24.7263,13.0647,28.2051,8.2031,4.3438,15.825,9.3393,24.0625,5.25,109.5,30.75,68.4375,20.156,30.4998,43.0625,16.6871,8.7232,29.25,32.2,50.0,34.9809,8.3594,50.531,145.0,47.5625,11.7813,30.75,18.8125,13.8125,58.3125,54.1237,1.625,29.0938,10.9688,54.875,10.1563,21.5625,17.0625,9.2238,19.5,27.7537,64.375,98.75,33.875,24.313,36.9375,10.3125,7.7019,12.9583,16.9688,16.8997,16.7538,13.375,32.5,26.8056,20.875,10.8953,48.8125,16.5313,52.4375,42.031,6.2928,72.3744,7.8159,70.5598,40.0,112.7174,45.0,90.25,13.1336,69.1588,8.0278,9.4688,20.8125,18.4834,24.9063,21.5,18.9375,7.3925,5.125,29.767,14.8701,15.625,82.8125,68.375,8.9844,10.1875,26.0625,11.8125,5.9367,45.2188,40.0938,6.7189999999999985,10.3419,41.5625,4.0476,8.2593,25.3125,26.6875,240.0,11.765999999999998,12.6875,17.7813,43.0,47.6875,27.9375,6.3125,23.7917,5.4688,32.5,48.75,35.125,22.969,10.5263,24.063,54.0,19.219,13.0,30.125,34.8125,3.6172,17.0096,30.125,25.9375,15.5625,12.592,13.0,2.1641,2.0833,10.75,20.375,4.8125,25.25,32.4375,26.875,22.438,20.5,37.1563,28.438,29.25,14.5026,22.053,27.25,6.0,17.625,48.875,3.122,52.5625,6.4689999999999985,17.0625,24.438,0.7813,22.0156,6.7734,20.9688,46.5625,30.875,28.9063,34.0,4.6406,11.3611,18.923,22.0313,34.625,8.875,16.875,106.1259,69.0,27.75,11.008,20.5,9.5625,59.438,1.2656,21.1999,28.344,8.8692,5.9531,583.0349,7.1222,43.5,25.0087,183.375,3.1199,49.299,64.813,31.75,4.9375,10.2188,20.3438,5.2344,50.5,18.8125,56.875,18.3146,20.5,54.9375,85.1875,39.7734,10.0833,53.6798,5.1457,47.5,37.125,34.0376,56.8701,6.3816,28.5,8.9857,9.5112,47.5658,5.5498,22.0438,9.1113,13.4909,15.1345,17.3337,4.9008,11.9878,10.6385,35.08,27.4625,17.9297,24.0759,17.2227,71.4847,16.0759,4.265,14.0279,56.1735,22.1014,31.6298,6.383,17.6969,14.5585,13.2692,27.7834,15.509,38.849,12.5886,3.7319,7.3798,10.0093,95.8081,33.0441,13.7803,74.4461,19.1845,73.1667,15.5295,14.2551,1469.54
2000-07-05,47.3324,66.0669,3.6875,7.4292,19.9435,31.9219,70.4375,9.0703,41.173,8.3594,34.8125,30.625,46.9375,22.5313,53.969,1347.318,31.4606,115.1875,9.125,24.0625,41.7188,37.625,73.813,42.063,36.5,6.875,4.75,11.625,31.313,23.7554,22.5625,29.0641,8.2891,13.4167,5.5,28.0625,41.372,68.375,45.6275,24.063,42.813,22.6563,20.1854,25.625,27.2222,24.5,29.563,10.3125,30.4688,39.991,51.8073,2.043,56.0954,147.7917,10.8125,38.625,441.2237,29.4375,15.8062,34.7504,16.1719,17.5938,27.563,49.5201,19.75,6.617000000000001,3.334,6.9758,11.9375,31.667,29.8186,29.6563,3.2266,45.313,46.9375,26.6667,6.953,22.75,24.2726,6.4902,45.5625,1.7396,18.0098,33.25,28.75,61.875,4.0208,41.1875,29.9375,1.349,14.3332,19.8438,41.25,21.5,19.5625,12.5462,18.9531,4.0637,9.0832,37.5565,1.3438,32.8125,34.3219,9.7751,30.875,49.451,2.125,24.0938,18.7344,5.3202,20.0,30.875,15.398,20.125,24.5,24.7344,30.75,7.3906,24.0469,11.75,22.1875,3.9102,163.125,14.6831,27.75,20.3125,12.125,44.8125,6.4375,4.6563,18.625,40.875,23.875,24.063,14.9953,22.875,14.25,44.375,0.9453,5.1042,7.8482,24.0024,26.7656,270.0,26.25,49.9375,287.903,2.2168,19.3438,85.875,21.0625,29.875,95.938,21.4375,30.875,22.2813,15.2656,17.0625,15.7386,2.583,16.5625,13.058,50.25,19.7917,57.8125,39.8125,33.8065,24.9133,12.1495,27.1552,8.0,4.2969,15.3526,9.4613,24.0938,5.25,105.0,29.688,65.8125,22.031,30.6846,43.625,16.8368,8.5804,28.8125,31.625,47.9375,34.349,8.25,50.5,141.375,47.75,11.875,30.1875,19.0,13.9167,50.0625,54.3003,1.6565,29.375,10.9688,54.25,10.0833,21.75,16.9375,9.8482,20.297,27.0044,58.6875,104.5,33.25,25.0,37.1875,10.4844,7.7627,13.4167,17.4063,17.1328,17.0285,13.125,31.813,23.4722,22.125,10.6835,48.0,16.4375,53.375,44.25,6.4519,73.0547,7.4365,72.1162,39.25,109.9682,45.1,83.75,12.1492,69.6858,8.3333,8.4688,19.7188,17.4459,24.8125,19.9375,17.0,7.2943,5.0313,29.852,14.0252,15.6875,78.0625,68.625,8.6406,9.0938,26.25,12.25,5.8957,44.8125,36.1563,6.688,9.8622,40.6875,4.1931,8.1605,25.125,26.9375,222.75,11.859000000000002,12.5313,17.625,43.375,47.4375,27.8125,6.5052,23.3333,5.5938,32.125,48.9375,35.375,22.438,10.3233,24.375,58.125,19.188,12.125,29.2188,30.25,3.6797,17.3639,30.125,24.0625,15.6875,12.89,12.8125,2.1016,1.9583,10.6667,20.75,4.7891,25.25,32.6875,27.0625,21.75,20.434,35.0,28.188,26.6875,14.5026,22.389,27.281,6.0625,17.375,48.25,3.122,54.6563,6.438,16.375,24.25,0.7734,22.2031,6.0078,20.9063,45.75,32.094,28.8438,33.0,4.5781,11.1389,19.084,21.5,35.75,8.875,17.8125,107.9812,65.75,28.6875,11.125,21.125,9.8438,61.0,1.1875,21.1999,29.375,8.9246,6.0781,541.2474,6.8939,44.938,25.537,166.5,3.3936,48.7948,69.875,30.0,4.6875,10.0938,20.7188,5.2891,49.938,19.0625,57.0,18.2123,20.3125,55.8125,78.0,38.4688,9.9375,53.3505,5.2244,47.0625,36.2188,33.895,50.1722,6.4498,28.8125,8.9857,9.2281,41.7011,5.5371,22.3951,9.3812,13.4052,14.7033,16.6342,4.9118,11.8709,10.8707,35.08,25.8746,17.8337,24.1093,17.6936,70.0376,16.0759,4.2733,14.2657,52.6756,21.7857,30.8988,6.2023,17.3946,14.6067,13.1408,25.563,15.0127,37.5355,12.4282,3.7072000000000003,7.4698,10.0652,98.2413,33.6902,13.7803,70.1869,18.665399999999998,76.1667,15.429,14.4518,1446.23
2000-07-06,46.5744,64.8071,3.7009,8.2327,19.6078,33.7344,73.0,8.9569,41.567,8.2344,34.5625,30.75,46.1875,22.6875,54.75,1336.8467,31.905,110.6875,8.9375,23.75,43.3438,38.75,73.25,42.625,36.063,7.0625,4.75,14.375,31.375,23.1061,22.5,28.5441,8.2031,13.9722,5.5,27.875,41.825,66.9375,45.4634,24.5,43.0,22.9063,19.2347,25.9375,28.4722,24.4063,29.5,10.4375,31.0,40.874,51.21100000000001,2.0234,55.441,151.2917,11.2188,38.188,445.5837,30.75,16.6329,34.6158,16.4844,17.4063,28.188,49.3357,20.0625,6.375,3.5156,6.8576,11.75,32.375,29.8186,29.4063,3.25,44.688,48.0,26.2917,7.141,22.5,24.3234,6.6205,48.0,1.6563,19.1057,32.875,28.875,64.75,3.9792,43.8125,29.0625,1.4896,15.229,21.6875,41.7813,22.0938,19.3438,12.2831,19.4219,4.1326,8.8937,37.0014,1.3438,33.0,34.8922,10.1109,31.25,50.7609,2.25,24.875,19.9219,5.3662,19.2188,31.375,15.252,20.375,23.9375,23.375,30.8125,7.1875,24.0,11.9063,22.4375,3.9063,160.0,14.534,27.9375,20.5625,12.7188,46.3125,6.6406,4.6875,17.25,39.9375,24.0,23.688,14.8911,22.9583,15.4375,45.4583,0.9297,5.0833,7.9112,23.9472,26.75,270.0,26.094,50.1875,288.206,2.2852,19.125,82.6667,21.0625,33.375,93.188,21.25,29.0,22.25,15.7344,16.9375,16.0227,2.5636,16.5,13.2003,51.25,20.5208,57.375,40.0625,34.8008,25.2405,12.1495,26.8715,7.9219,4.1875,15.6774,9.7665,22.9375,5.875,101.25,29.0,68.3125,22.375,30.315,42.375,16.4377,8.3742,28.9688,31.6,49.5,33.2206,8.25,49.844,140.3125,48.0,11.25,29.8125,19.0,14.0625,51.0,53.0047,1.6875,29.4688,11.3438,56.4375,10.1667,21.875,17.125,9.8765,20.422,27.5139,64.0,101.625,32.7083,25.25,38.0,10.4844,7.864,13.375,14.8125,17.599,17.4679,13.1875,32.188,23.8611,22.625,10.6129,50.75,16.4688,53.0625,43.281,6.4375,71.3392,7.4555,74.2953,40.4688,117.2994,45.01300000000001,86.5,12.3785,71.1498,8.3056,8.6094,20.375,17.8281,25.125,20.25,17.9063,7.3434,5.0625,30.135,13.9688,16.25,78.0625,67.8125,8.375,9.6458,26.5625,12.3125,5.8683,44.1875,37.8125,7.2189999999999985,10.0721,42.0625,4.1799,8.2469,25.5,26.5,228.375,11.594,12.1875,17.75,43.875,46.5625,27.625,6.5104,23.6667,5.5938,32.6563,48.9375,35.0,21.969,10.3233,24.5,58.5,18.563,12.438,30.8438,35.5,3.7109,17.0096,30.5625,25.0625,16.25,12.865,12.7188,1.8516,2.0,10.7083,20.9375,4.7578,24.9375,32.8125,24.9375,21.938,19.442,35.875,28.313,28.5,14.5788,22.558000000000003,27.406,6.1406,17.938,47.9375,3.122,54.4688,6.516,17.0,24.188,0.875,23.5313,6.4375,20.625,43.625,32.188,28.2188,33.0313,4.5,11.4167,20.162,21.1563,35.563,9.0,17.6875,111.3209,67.0,29.25,11.469,21.125,10.1563,61.313,1.2656,22.1243,28.844,8.7862,6.1875,518.5059,6.9367,43.438,26.1094,175.5,3.2841,48.2346,63.25,31.625,4.5625,10.3125,21.25,5.6172,51.0,19.5,57.5,17.8542,20.8125,55.375,83.0625,39.0938,10.375,51.8686,5.348,46.75,36.75,34.38,52.2808,6.3741,27.9375,9.0128,9.2847,45.3665,5.4484,22.5049,9.55,13.4052,14.0996,17.8202,4.84,11.9293,10.7353,34.86,26.2949,17.9137,23.5743,16.6845,68.9957,15.8671,4.4472,14.0532,51.4924,21.6673,30.7526,6.383,17.0374,14.8477,12.7983,25.9046,15.054,40.213,12.8292,3.8059,7.7097999999999995,9.7996,94.8956,35.3978,13.9508,72.6464,18.2262,75,15.0269,14.845,1456.67
2000-07-07,45.4795,61.8677,3.8884,8.4147,19.384,34.3438,76.0,9.4671,40.779,8.2969,34.875,31.125,48.0,23.7813,54.65600000000001,1359.8837,32.4382,113.75,8.75,23.6875,44.7813,41.0,73.938,43.75,36.125,7.125,4.9375,14.875,31.313,23.3496,23.3438,27.9663,8.5625,14.2778,5.375,27.875,41.674,65.0,47.05,24.625,43.75,23.7188,19.1498,26.75,31.4444,25.0625,29.375,10.625,30.9375,39.953,51.6085,2.0039,55.2031,156.7083,11.6875,38.0,454.7395,31.0,16.5357,34.5858,16.2344,16.9688,29.125,48.8746,20.8125,6.75,3.5703,6.7985,11.875,33.229,30.0454,28.5938,3.2031,44.875,49.4375,26.25,6.828,22.8125,24.5773,6.5684,49.25,1.6667,19.3201,34.563,28.1875,65.375,4.0208,45.875,29.5625,1.6094,16.3737,21.4375,41.9766,22.5625,19.5313,12.6284,19.6719,4.0981,9.0121,37.4948,1.3281,33.375,36.0847,10.4093,31.5,52.3984,2.2917,24.8125,20.7656,5.2347,19.2188,31.625,15.472,20.3125,24.0313,24.1563,30.6563,7.5,24.3594,11.8438,22.5,4.0,158.125,15.1848,27.875,20.625,12.2188,46.25,7.1172,4.5313,18.0,39.3125,24.3125,22.0,15.5159,23.5417,15.25,47.0833,1.0156,5.0208,7.9448,23.8368,25.7813,275.625,26.281,51.3125,288.092,2.5098,18.9688,85.5625,21.4375,35.5,94.938,20.375,29.0,21.8438,15.3906,16.75,16.1932,2.5733,16.5,13.2287,55.5,20.7708,59.25,40.0,34.4279,25.4274,12.0579,28.3186,8.0,4.1719,16.2088,9.8276,23.1563,5.75,105.0625,29.125,69.6563,22.219,30.9927,41.3125,16.4627,8.5804,28.7188,31.7,53.75,33.0401,8.4531,49.875,147.3125,50.0625,11.625,29.8125,19.5,14.0104,53.75,52.8869,1.6565,29.375,11.4063,60.0625,10.3646,23.125,17.0625,10.1603,20.156,27.5739,64.0625,101.0,33.7917,25.313,41.0,11.375,7.8843,13.2917,14.4688,18.1526,17.0834,13.75,32.5,24.8056,22.0,10.7776,50.0625,16.4688,54.0625,43.063,6.206,70.3928,7.4744,75.2292,41.0,120.965,45.9,89.5,12.365,68.9246,8.6944,8.6563,20.1563,17.5824,25.5,19.9375,18.2969,7.3189,5.2578,30.164,13.8562,16.4375,81.5625,69.0,8.5313,9.6979,26.3125,12.5625,5.8409,42.5,37.9375,7.2189999999999985,10.0721,41.75,4.3254,8.5556,26.0625,27.4375,225.375,11.75,11.5625,17.9063,42.438,45.8125,27.4375,6.599,23.8333,5.5781,34.0938,51.3125,35.1875,22.094,10.4393,24.563,56.75,18.25,12.125,28.3125,35.4688,3.6719,17.4652,31.4375,24.625,16.4375,13.137,12.5,1.8516,2.0,10.9583,20.4375,5.2266,24.75,32.9375,24.4063,22.375,19.839,35.6563,27.813,30.6563,14.7691,22.614,28.0,6.625,17.938,49.25,3.1119,56.2188,6.664,18.375,24.313,0.9453,23.7969,6.3516,20.3125,44.6875,32.344,29.4375,36.3125,4.5469,11.5833,20.27,21.5625,36.5,8.875,17.9375,112.8051,69.0,28.875,11.219,21.4375,10.4219,60.688,1.25,22.5557,29.375,9.1045,6.625,528.4553,6.8653,43.188,26.0654,172.875,3.2841,49.6351,65.25,32.3125,4.5,10.3125,21.3438,5.8516,50.5,19.1875,61.5625,17.6495,21.0,56.5,87.375,39.2578,10.5,53.3505,5.7524,47.375,38.5625,34.2373,55.8158,6.2831,30.625,9.0943,8.294,47.5658,5.4484,22.8123,9.4825,13.3624,14.3152,18.9758,4.8621,12.3387,10.8126,35.2,25.968,17.4978,23.5074,16.1462,71.7741,15.9715,4.4224,14.1015,50.2064,21.5489,31.1912,6.7443,17.2297,14.896,12.9696,26.0184,15.3022,42.739,12.5084,3.7998,8.0998,10.0373,93.679,36.4592,13.8656,74.866,18.8251,75.8333,14.9767,15.312,1478.9
2000-07-10,46.1533,67.1866,4.0804,8.4298,19.2442,33.8438,75.375,9.3537,41.0252,7.9063,35.25,32.125,49.25,24.1563,54.65600000000001,1357.7894,32.3049,114.875,8.8125,23.5,44.3125,42.5,73.125,46.5,35.063,7.0,5.0313,15.4375,31.188,23.0519,23.1563,27.6774,8.5469,14.4167,5.4375,28.4375,41.885,64.4375,48.0347,24.438,43.0,23.7188,19.4384,26.875,32.9444,25.3125,29.75,10.6667,30.3438,39.761,51.1448,2.0742,55.9764,149.9583,12.0313,38.0,455.1755,30.0,16.3898,34.9149,16.0,17.125,29.5,49.9812,20.25,6.872999999999998,3.375,6.5029,12.5,33.313,30.1587,27.8438,3.1797,44.063,49.8125,24.5417,6.984,22.75,25.2374,6.3859,49.5,1.6615,19.3677,37.063,28.0,63.125,4.0521,47.0625,29.25,1.625,16.8216,21.7813,42.0,22.875,19.3125,12.4146,20.25,4.1154,8.9647,37.3098,1.2969,33.5625,36.1884,10.2228,31.625,53.0534,2.5,24.0625,20.4375,5.0571,19.3125,32.1875,15.068,20.3125,23.7188,24.0,31.5938,7.5938,24.2656,11.75,22.8125,4.0078,156.875,15.0763,28.9375,21.0,12.2031,46.75,7.3359,4.6563,18.9375,40.25,24.4375,22.063,15.4118,23.75,15.125,45.9583,1.0234,4.9792,8.0121,23.7265,27.1563,278.4375,26.313,52.4375,287.035,2.4805,18.5,82.75,21.625,37.875,97.688,21.6875,30.375,21.0,15.5313,16.6875,16.1364,2.5441,16.6875,13.2287,57.5,20.8125,59.25,39.375,34.8008,25.4274,11.9664,28.0774,8.0,4.0781,16.5041,10.0107,22.6563,6.0,103.3125,29.438,68.9063,22.375,31.7937,40.0,16.9366,8.3584,27.9375,32.125,56.5,33.7171,8.6875,50.094,147.5625,49.75,12.5938,29.5,19.5,14.1771,52.875,53.6525,1.6875,28.7813,11.2813,63.0,10.6042,23.6875,17.875,9.9049,20.25,27.2741,63.8125,104.0,34.1667,25.188,39.875,11.6875,7.864,13.375,14.9688,18.1235,16.9186,13.8125,32.25,24.9722,23.188,10.707,50.5,16.4063,54.5625,43.594,6.2494,70.866,7.6642,77.512,39.7188,118.9031,45.575,91.0,12.5942,66.5822,8.75,8.5781,20.0625,17.4186,26.5,20.0,17.9531,7.5153,5.2109,29.965,13.6309,16.375,81.25,70.0,8.5469,10.1979,26.5,12.6875,5.8546,40.5,37.0625,7.188,9.9822,41.625,4.2593,8.4321,26.0625,27.9375,223.5,11.594,12.4688,18.1875,40.938,47.8125,27.7188,6.4531,24.0417,5.4844,33.875,50.875,35.6875,21.813,10.4973,24.875,51.75,18.5,12.125,27.4375,36.8125,3.6875,17.7689,31.0,23.6875,16.8125,13.088,12.9688,1.8672,2.0,10.5,19.8125,4.9688,24.875,32.875,24.25,22.188,19.905,34.4375,28.188,31.0625,15.0355,22.502,28.156,6.5938,18.375,48.3125,3.1623,56.75,6.523,16.9375,24.438,0.9453,23.9219,6.3047,20.1875,44.8125,32.594,30.5938,36.4063,4.5625,11.3333,20.702,21.125,36.625,8.875,17.5,110.3313,68.0,28.8438,10.922,21.8125,10.4219,61.0,1.2656,22.1859,29.656,9.3397,6.3438,459.9466,6.9652,43.063,26.0654,172.9375,3.1747,49.0189,69.5,32.625,4.375,10.4688,21.3125,5.7734,52.563,19.0,61.25,18.0332,21.25,58.0,86.0,39.0625,11.0625,53.6798,5.6513,47.375,29.1875,34.3515,54.3273,6.4044,31.5,9.2843,8.3789,46.3252,5.5371,22.6805,9.3475,13.6622,13.884,19.4928,4.7958,12.4556,11.1221,35.4,25.6177,16.938,24.0424,16.6676,70.3849,15.6583,4.381,14.2464,49.3319,21.4305,31.9222,6.8045,16.9824,14.6067,13.098,25.3352,15.2195,45.7701,12.455,3.8183,8.4598,9.9534,93.0707,35.5824,13.9508,76.0658,18.2262,74.8333,15.228,15.2874,1475.62
2000-07-11,45.3532,72.7855,4.067,7.9446,19.2442,34.5625,74.8125,9.7506,40.582,6.25,35.8125,32.8125,49.6875,24.7813,54.438,1356.3932,32.4382,107.0625,9.25,23.3125,43.5,41.75,73.188,46.0,33.125,7.0,5.1563,16.5,31.563,24.7835,24.8125,28.1974,8.5156,14.2778,5.5625,29.625,41.916,65.0,47.3235,24.438,44.313,23.4688,19.5403,27.625,33.6667,25.2813,29.625,10.9375,34.1875,40.241,51.74100000000001,2.1367,55.8574,151.25,11.9063,37.938,466.5113,28.875,16.5357,35.4236,17.1719,18.0625,30.063,51.2261,20.625,6.6720000000000015,3.4609,6.9758,12.875,33.271,31.2358,27.3125,3.1875,43.0,49.75,24.4167,7.5,22.6875,25.9483,6.6726,49.4375,1.6563,20.2551,35.563,27.6875,62.125,3.9583,45.25,29.4375,1.625,16.3239,21.6875,43.5,23.0938,19.2813,12.4475,23.25,3.9604,8.7871,35.5214,1.2656,36.25,36.3439,10.5586,31.75,53.5992,2.3125,26.1563,20.4688,4.6231,18.9375,32.1875,15.142,20.25,23.375,24.9063,32.0,8.0938,24.375,11.8906,22.8125,4.0234,156.875,15.0763,28.875,21.5625,12.5156,47.8125,7.4688,4.6875,19.125,40.0,24.8125,22.75,15.0994,24.375,15.9583,45.375,1.0547,5.0625,8.2811,23.6161,27.7813,280.3125,26.625,52.25,288.206,2.5938,18.4063,83.5,21.9375,38.625,98.5,21.25,30.625,23.25,16.0,16.3125,16.3636,2.5538,16.875,13.2287,57.625,21.3333,59.25,40.4375,35.7951,24.8198,12.813,28.7442,7.9375,3.9844,16.1203,10.0107,22.6875,5.938,102.0,29.438,69.4063,21.875,34.0119,41.25,17.4853,8.3108,29.2188,32.5,58.0625,34.8455,8.7656,50.094,148.75,50.6875,12.5,29.625,19.4375,14.1354,56.125,54.9482,1.6565,28.0938,11.25,63.5,10.6771,23.8125,18.4375,9.9617,21.5,26.9444,63.3125,103.0,36.375,24.75,41.5,11.9688,7.7222,13.125,14.9063,18.6771,17.0285,13.5625,32.563,24.8333,23.438,10.8953,51.25,16.6875,54.7188,44.469,6.0035,70.6885,7.8918,78.7572,39.5625,123.0269,47.056,91.0,12.9178,65.2353,8.4444,8.9375,22.0938,18.8383,26.5625,20.875,18.6094,7.5153,5.3828,30.079,14.3631,16.5,83.5,70.625,9.0625,11.0208,26.25,13.0625,5.964,43.3438,36.1563,7.4060000000000015,10.6791,42.875,4.1402,8.4198,26.3125,28.3125,195.0,11.609000000000002,13.0313,18.3438,40.625,49.0,27.5625,6.3698,24.6667,5.5156,35.125,51.1875,36.3125,22.75,10.6133,24.938,45.25,18.875,12.625,26.5,38.0,3.4922,17.5158,30.5,22.1875,16.75,13.113,13.75,1.875,2.0,10.3333,20.25,4.9922,25.625,34.75,24.5,22.875,19.442,37.4766,28.875,30.0,15.1117,22.333,28.063,6.25,18.5,48.0625,3.2227,58.75,6.414,17.5625,24.938,1.0,23.9219,6.25,20.0938,44.375,32.219,31.5,37.0,4.625,11.4722,20.27,21.125,37.188,8.9375,17.375,110.8261,68.0,29.5,10.961,21.0625,10.5625,60.813,1.25,22.1859,30.0,9.4227,6.6406,435.2152,7.165,44.0,25.9773,166.0,3.1747,47.1142,69.5,33.375,4.875,10.5,21.4688,5.9688,53.688,19.0,62.0,19.1843,21.25,58.4375,84.1875,40.2813,11.0208,53.0212,5.6401,47.3125,32.4375,35.1503,50.6683,6.4574,33,9.2029,7.7844999999999995,44.1823,5.5118,22.5708,9.4825,13.8763,13.7547,19.0974,4.7074,12.5726,11.4896,35.64,26.3416,17.034,25.2797,17.9795,68.9957,15.7105,4.381,13.9566,48.8689,21.4305,31.2887,6.7443,17.1473,14.7513,13.3976,27.3279,15.8398,43.9009,13.0163,3.8244,8.1298,9.8276,93.9832,36.7823,13.8372,72.8863,17.7471,74.6667,15.6803,15.7544,1480.88
2000-07-12,46.4902,71.9457,4.2054,7.7475,19.8316,35.125,79.0,9.6939,41.5177,6.0156,35.875,32.75,50.5,25.2813,52.75,1355.6951,32.3049,113.5,9.0625,24.0,44.5,42.1563,73.375,47.438,35.063,6.9375,5.0313,15.0,32.313,24.2154,24.1563,27.8507,8.75,13.7222,5.6875,29.125,41.94600000000001,64.9375,48.1442,24.063,43.875,23.5,19.5403,26.875,34.0,25.6875,29.25,11.375,33.1563,38.379,51.4098,2.1133,53.3144,157.7917,13.0,37.938,466.5113,28.5,16.2925,34.4362,16.8281,18.2813,31.25,50.9034,20.8125,6.7810000000000015,3.6328,6.6803,13.2969,34.292,31.9728,26.5,3.2031,42.875,49.1875,24.3333,7.125,23.125,26.5577,6.6987,49.5,1.6615,19.8918,36.563,27.5,63.875,3.9792,47.25,29.875,1.5807,16.9709,21.8125,42.8359,23.0625,19.3125,12.4146,24.4063,4.0637,8.9055,35.583,1.25,35.5625,37.1216,10.5213,31.5,53.1625,2.4167,25.875,20.2656,5.5372,18.6875,31.75,15.362,19.9375,22.5313,24.5313,32.3125,7.8594,24.1719,11.75,22.6875,4.0078,165.0,14.8458,29.1875,21.3438,12.5469,48.3125,7.8906,4.5625,20.0625,41.0,24.5625,22.844,14.9953,25.625,15.6875,45.375,1.1406,5.1458,8.2223,23.3126,26.7031,282.1875,26.906,53.75,290.131,2.793,18.375,84.6667,21.8125,37.875,101.938,21.5,29.938,22.9688,16.375,15.8125,16.4375,2.583,17.0,13.2287,57.375,21.0208,59.8125,41.0,35.733,23.7447,12.2639,29.1415,7.9844,4.1875,16.7993,10.1938,22.25,6.875,104.625,28.813,70.5938,21.219,35.121,41.625,17.4105,8.517000000000001,29.2188,32.525,58.6875,34.665,8.7969,49.031,151.9375,50.5625,12.25,29.0625,19.4375,13.9479,60.0,54.9482,1.6875,28.0625,11.0,63.0625,10.7708,23.625,18.125,10.5009,22.969,27.6937,67.75,99.75,37.7917,25.063,43.375,11.9688,7.9856,13.7917,14.5313,18.5897,16.6989,13.5,32.0,26.9444,23.188,11.0365,50.1875,16.7813,53.9688,45.031,5.8444,69.4611,7.7211,79.27600000000002,40.1563,132.8782,47.306,94.0,13.1605,68.4561,8.6667,8.8125,21.6563,18.6199,26.7188,20.0625,18.1563,7.4662,5.3047,30.334,14.1097,16.4375,90.0,71.5625,8.9219,11.3333,26.5,13.1875,5.9777,43.5625,37.3438,7.25,10.3119,43.5625,4.2063,8.4691,25.75,28.4375,213.75,11.594,12.625,18.1875,39.75,47.9688,27.5625,6.4583,24.875,5.5156,37.75,51.1875,36.25,22.406,10.4393,24.875,48.3125,19.219,12.313,30.5,39.6563,3.4531,17.3639,31.3125,23.0625,17.0,13.286,13.875,2.0156,2.0833,10.9583,20.125,5.0391,25.5625,36.25,24.25,23.0,19.509,36.8438,29.188,32.2188,14.8452,22.333,28.063,6.3594,18.563,48.75,3.2126,54.8125,6.382999999999999,18.125,24.625,0.9922,22.7188,6.2188,20.1563,44.9375,31.906,31.4063,38.4375,4.6094,11.6944,19.462,22.25,38.75,8.9375,17.8125,112.8051,68.0,30.0938,11.156,20.9375,10.5469,60.688,1.25,21.8778,30.125,9.6026,6.3438,455.3983,6.9367,43.063,25.9773,177.6875,3.2294,46.722,73.469,32.625,5.375,10.5,21.5625,6.0547,53.313,19.25,61.0,18.8517,21.0,59.875,87.75,39.3047,11.0625,52.6919,5.4603,46.6875,31.3438,35.1218,51.7226,6.5181000000000004,34.125,9.23,8.1241,46.5789,5.4991,23.3612,9.4825,13.7478,13.2373,19.6448,4.6687,12.4556,11.2769,35.8,27.1589,17.2099,24.209600000000002,17.6095,69.4588,16.0759,4.3478,13.86,54.7332,21.3516,32.2146,6.383,16.7076,14.9924,13.4404,27.4418,15.8812,44.103,12.9628,3.8552999999999997,7.7998,9.7018,91.55,36.0439,13.9792,70.0669,18.5456,74.8333,15.5295,15.6807,1492.92
2000-07-13,47.8377,72.9255,4.0357,7.4595,19.5239,34.4688,82.75,9.3537,42.158,5.8906,35.75,32.9375,53.25,25.875,51.78100000000001,1343.1295,32.3937,127.0625,9.5,24.1875,43.875,42.75,69.438,46.5,35.0,6.9375,5.0313,14.5,32.375,23.566,23.7188,28.5441,8.5313,14.1111,5.875,28.5,41.70399999999999,67.625,48.1989,23.625,44.563,23.0938,19.2008,26.3125,33.7222,25.3125,28.0,11.6875,33.0,35.117,49.1573,2.1797,51.396,166.2083,12.9375,37.875,464.7673,28.25,16.4384,33.7481,16.7031,17.9688,31.125,52.1944,20.25,6.367000000000001,3.7344,6.6803,13.2813,33.688,32.2562,26.5313,3.1875,42.625,48.3125,25.25,7.391,23.4375,26.6084,6.6987,51.3125,1.599,19.4868,36.5,27.875,65.25,3.8542,46.4375,29.875,1.5625,16.6225,21.4688,41.9766,23.375,19.9375,12.3324,24.7188,3.9259,8.7989,36.6314,1.2813,35.875,38.0548,10.3347,31.8125,53.5446,2.4792,24.5625,20.0,5.6227,18.6875,32.0625,15.178,20.25,22.0938,24.9063,31.8125,7.9844,24.1094,12.0,22.75,3.9063,183.125,14.9949,29.4375,21.5,12.5469,48.1875,7.9609,4.4375,19.4375,41.8125,24.3125,27.563,14.8911,26.3333,15.0,44.875,1.0547,5.2917,8.2223,23.1747,24.6875,283.125,26.719,52.5,294.8520000000001,2.5684,18.5,86.3333,21.8125,37.25,104.25,21.625,30.875,22.6563,16.3125,16.4375,15.875,2.5733,17.1875,13.2572,56.188,20.7917,58.5,41.8125,35.6087,23.9317,12.1037,30.617,8.1719,4.1875,17.4784,10.0717,22.5313,6.875,104.0,29.125,71.5938,21.344,35.7988,42.25,18.0091,8.5963,29.2813,33.55,57.5,37.5086,8.7656,47.625,169.5,50.75,11.7188,28.9375,19.125,14.0521,58.9375,55.4782,1.6565,28.9688,10.7813,61.5,10.5833,23.75,18.0,10.3874,22.203000000000007,27.2142,67.875,95.75,37.4583,25.0,42.5,11.875,7.8438,13.5417,14.3125,18.4148,16.8088,13.375,31.5,29.1111,24.563,11.1777,50.75,16.7188,55.2813,44.781,5.7576,65.4239,7.6831,80.0023,39.9688,144.1042,48.6,92.0,12.9718,71.5012,8.5,8.5781,21.7813,18.4015,27.0625,20.125,18.1875,7.4662,5.4922,31.723,14.335,16.3125,94.5625,71.125,8.9688,12.3958,26.5,13.3125,5.9367,41.7188,37.875,7.25,10.132,42.6875,4.2063,8.321,25.75,28.75,230.625,11.469,12.1719,18.25,40.375,46.125,27.2813,6.4167,25.125,5.4375,36.75,49.0,36.625,22.969,10.4973,24.688,47.3125,19.656,12.375,31.0,44.9375,3.3906,17.3133,31.5,24.5625,17.125,13.559,14.625,2.0,2.1667,10.8333,20.5625,5.0,25.75,36.5625,24.4063,22.75,19.244,37.0938,29.438,34.25,14.8833,22.446,29.094,6.2344,18.5,47.625,3.1723,52.625,6.4220000000000015,17.9375,25.125,0.9844,22.4375,6.25,19.9063,45.75,31.719,31.0625,37.5,4.625,11.5556,19.947,23.5938,37.313,9.1875,17.875,115.2789,70.875,29.875,10.719,20.75,10.25,60.313,1.2734,21.2615,30.25,9.6303,6.1875,479.8454,6.851,44.0,25.9113,192.875,3.4483,46.1618,68.375,30.9375,5.625,10.5,21.4063,5.75,54.063,19.4375,59.125,19.4401,21.0,58.125,92.625,39.0,10.8333,52.6919,5.1907,47.625,31.9375,33.1817,55.5057,6.5711,34.125,9.23,8.0958,50.1034,5.4611,23.2514,9.8537,13.962,12.9354,19.2495,4.6411,12.0463,11.2188,36.14,27.2524,17.4019,25.0122,18.0132,71.6583,16.7544,4.3644,13.6669,51.1323,21.5094,32.6045,6.2023,16.9,15.0406,13.6544,26.417,15.7157,42.7895,12.6688,3.9108,7.4698,9.7856,90.3333,35.3978,13.9224,69.347,18.346,71.5,15.63,15.5332,1495.84
2000-07-14,51.9224,73.7653,4.1205,7.3837,19.0204,34.0469,86.375,9.4671,41.9117,5.9531,35.125,32.3125,50.375,25.9375,56.03100000000001,1338.9409,32.3493,126.0,9.25,24.875,44.3438,45.0,70.75,45.75,42.5,6.625,5.0625,14.9375,32.375,23.4578,24.75,29.0641,8.4844,14.3333,5.4375,29.625,41.855,65.625,49.5119,24.188,44.438,23.75,18.8782,26.75,34.5833,24.875,27.25,11.7917,32.5,36.23,49.7536,2.1914,52.2288,166.7083,12.7188,37.75,474.3591,28.875,16.3411,32.5514,16.75,17.875,31.563,52.7938,20.125,6.391,3.625,6.4438,13.5469,33.25,32.7664,27.125,3.1563,44.25,49.8125,25.2917,7.641,23.5625,26.3545,6.7508,51.0,1.7031,19.5345,36.0,27.875,68.25,3.9792,47.1875,30.0625,1.8542,16.9211,21.7188,41.875,23.5313,19.8125,12.6613,25.9844,3.8915,8.6687,36.9398,1.2969,36.5625,38.8844,10.2974,31.6875,52.9442,2.4792,24.6563,19.9688,6.4381,18.5625,31.5625,15.545,20.0,22.4375,24.4375,31.75,7.875,23.8281,11.7969,22.0625,3.8984,197.5,15.1441,29.125,21.3438,12.5313,47.5,7.9453,4.3438,19.1875,42.4375,24.125,26.0,15.0994,26.6667,15.4792,46.4167,1.0625,5.125,8.1298,23.3954,25.4219,282.1875,26.813,51.5,293.492,2.5195,18.1563,89.0,21.875,38.1875,104.188,21.3125,31.313,22.5625,15.8281,16.625,16.4375,2.583,17.375,13.2287,56.438,20.7708,60.0,43.0,35.9194,24.5393,12.3325,30.3758,8.2969,4.25,17.6555,9.7055,22.375,7.063,103.9375,29.313,73.3438,21.125,35.3058,44.0,17.9343,8.5963,29.875,34.5,57.875,38.637,8.7188,45.906,174.75,52.5,12.0625,29.125,19.25,14.0729,62.0,54.8304,1.6565,28.8125,10.8125,62.75,10.5104,23.25,18.1875,10.4441,22.531,27.3341,69.875,94.5,37.25,26.375,43.3125,11.9688,7.9451,13.8333,14.2188,18.7354,16.3693,13.625,31.375,30.4444,25.563,11.3424,50.25,16.4063,55.3125,43.938,5.6708,63.6493,7.8159,79.691,39.4688,139.7513,47.8,96.5625,12.9043,72.2039,8.3333,8.4688,22.4063,18.9475,27.0625,19.375,17.7344,7.8101,5.4844,32.29,14.7011,16.5,96.125,73.375,8.9844,12.3021,27.6875,13.4375,5.8546,43.75,38.0625,7.188,10.0721,42.625,4.1931,8.3704,25.5625,28.3125,236.625,11.438,12.25,17.875,41.688,45.0625,28.0,6.5469,25.25,5.4375,36.5313,51.0,37.375,22.656,10.4393,24.875,46.0,19.563,12.25,31.5313,47.5625,3.2734,17.6677,31.6875,25.0,17.1875,14.873,14.75,2.1094,2.375,11.0417,20.625,5.0,26.4375,39.1875,24.6875,22.563,19.244,37.4063,30.219,35.875,14.6929,22.446,29.563,6.3125,18.813,47.8125,3.1824,54.2813,6.273,18.625,25.063,0.9844,22.5,6.5469,19.8438,45.375,31.625,31.0625,37.4375,4.6563,11.8333,20.162,23.25,37.438,9.125,18.3125,122.824,72.5,29.8438,10.563,21.0,10.875,60.875,1.4297,21.6313,30.563,9.6026,6.125,507.7037,6.9081,43.75,25.9553,192.0,3.1747,44.3691,66.0,31.25,5.25,10.375,21.8438,5.6563,53.25,19.4375,59.5,19.0308,20.8125,58.375,95.4375,38.7813,10.6406,53.6798,5.2468,47.75,32.25,32.982,58.6066,6.5181000000000004,33.25,9.2572,8.0958,53.8815,5.5625,23.6466,9.7187,13.6622,12.957,19.3103,4.5914,12.3387,11.0447,36.26,26.8554,17.1779,24.3099,17.0881,74.5524,16.8588,4.2733,14.1981,49.6405,21.5094,32.9457,6.0217,16.5702,15.4262,13.5688,26.3031,15.5917,44.4061,12.6955,3.9972,7.4698,9.7717,89.1167,34.7978,13.8372,74.626,18.5856,71.1667,15.5295,15.8035,1509.98
2000-07-17,52.7225,68.8663,4.1652,7.4595,19.0204,33.7656,88.3125,9.0703,42.2565,5.9844,35.2188,33.0625,54.0,25.0938,56.719,1333.3562,32.3937,124.6875,9.5625,24.4688,47.0,45.625,72.375,44.125,41.125,6.625,5.0625,15.0,29.938,22.9708,24.1875,28.4863,8.5703,14.3611,5.5,30.25,41.553,63.8438,49.293,23.938,43.969,23.4375,19.727,26.0,35.2639,24.9375,27.563,11.4167,31.625,38.936,51.3104,2.1758,52.3923,174.2917,13.2813,37.813,463.0233,29.0,16.1952,32.5065,16.0313,17.8594,31.375,50.9956,19.6875,6.125,3.6641,6.1482,13.8438,33.823,32.4263,27.4688,3.1563,42.875,49.625,25.6667,9.008,23.4063,26.6338,6.803,50.2188,1.651,19.4392,35.5,27.25,69.625,4.0365,47.4375,29.5313,1.8229,18.3644,22.25,41.3359,23.5469,20.4688,12.3818,26.75,3.9604,8.6331,36.0764,1.3125,34.5,38.1585,10.372,31.6875,53.1898,2.5,24.2188,20.7656,6.3329,18.0313,31.625,15.197,19.5938,21.9688,23.9063,30.8281,7.5938,23.6875,12.0,22.5625,3.8516,191.25,15.3407,30.0,21.9063,12.375,46.3438,8.2344,4.3281,18.9375,40.9375,24.3125,26.75,14.9953,26.5417,15.5208,44.625,1.0781,5.0833,8.134,23.0092,26.0,274.6875,27.188,53.6875,295.38,2.5781,17.5,91.75,21.4375,38.3438,100.0,21.2813,32.188,21.4297,16.1719,16.5625,16.0,2.5148,17.4375,13.2572,56.875,20.5625,59.0,43.3438,37.5351,23.9784,11.8063,30.5957,8.1641,4.1563,17.3898,10.0107,21.9063,7.188,105.5,28.156,73.1563,20.531,35.5215,43.6563,17.5477,8.4377,28.6563,35.425,58.8438,38.5467,8.7031,47.172,174.125,52.0313,11.9688,28.0,18.9375,14.0521,63.6875,54.4181,1.6875,28.6719,10.8594,62.8125,10.0104,23.5,17.9688,10.4725,23.469,27.3341,69.75,98.4688,36.0417,25.375,42.2813,12.0,8.1072,14.0833,14.0938,18.9393,16.8362,13.5625,31.313,29.7778,25.469,11.4483,50.875,16.125,54.7031,43.625,5.4682,63.7676,7.7211,76.4743,39.0938,139.7513,48.75,95.125,12.7156,74.4877,8.8611,8.6563,21.7188,18.3195,26.9219,19.4375,17.5313,7.9329,5.6523,31.978,14.7292,16.875,102.0,75.5,8.8438,12.1667,27.2188,13.2188,5.8546,43.0156,38.0625,7.2810000000000015,9.8548,41.5625,4.2196,8.3704,25.9375,27.375,237.375,11.281,12.6563,17.4375,42.875,46.1094,28.0625,6.3411,25.125,5.4531,37.8594,50.4375,37.4688,21.969,10.5553,25.0,43.6875,19.281,12.0,34.9063,47.0,3.1953,17.1614,34.75,28.625,17.0625,14.625,15.0625,2.0313,2.2917,11.1667,20.1875,4.9766,26.5,37.25,24.7656,22.125,19.244,36.1719,30.031,36.9063,14.6929,22.221,29.0,6.3438,18.75,46.75,3.1623,54.7344,6.367000000000001,19.5,24.813,0.9453,22.5938,6.5938,19.5938,43.2813,32.016,30.4531,38.5313,4.5313,11.2778,19.758,22.8125,37.438,9.0625,18.3125,124.6794,73.5,29.7969,10.867,21.0,11.0156,60.438,1.375,21.1383,30.266,9.9623,6.3906,526.7497,6.9224,43.625,26.0214,187.0625,3.2841,44.3691,71.813,31.2188,5.0625,10.3125,21.6875,5.7031,54.063,19.0,60.7188,18.6343,20.7813,58.0,96.625,39.375,10.8958,52.2802,5.1738,45.875,34.5625,34.1517,59.3508,6.5408,31.25,9.3386,8.3506,55.0658,5.7018,23.2185,9.4319,13.6194,12.9462,18.6413,4.5693,11.9293,11.0254,36.38,25.8746,16.986,23.8752,16.6676,74.784,16.4673,4.236,13.6669,50.2578,21.687,32.7995,6.1421,16.213,15.3298,13.2692,25.1644,15.8398,46.7552,12.5886,4.1853,7.1698,9.8555,90.0292,33.644,13.8656,75.8258,18.5756,74,15.1777,15.9756,1510.49
2000-07-18,51.6276,67.8865,4.0893,7.4746,18.7687,32.7344,83.0,9.0136,42.2072,5.7656,35.4375,33.25,52.4375,24.3125,55.438,1331.2619,32.3937,122.0,9.4375,24.25,44.4375,45.5,74.859,44.5,41.75,6.375,5.0938,14.1875,29.813,23.4578,24.7813,28.0818,8.1875,14.0,5.5,31.0,42.006,63.8125,48.3083,24.0,45.125,23.125,19.778,25.5,35.3611,24.4688,28.563,11.1875,33.125,38.149,51.0785,2.1641,50.5037,163.8333,12.875,37.75,465.2033,28.9375,16.5357,33.0301,16.4531,18.875,30.438,49.059,20.0,5.891,3.6094,6.6211,13.9063,32.688,31.746,27.4688,3.1328,43.813,49.5625,24.9583,9.063,23.875,26.3038,6.9594,52.4375,1.651,19.5345,33.875,27.5625,67.25,3.9792,46.8125,30.0625,1.9531,18.4142,22.0,40.7188,23.7188,20.1875,12.2502,25.7344,3.9948,8.8345,35.2747,1.2656,36.625,38.8325,10.1482,31.875,54.1996,2.5,23.8125,20.7188,6.0501,18.25,31.75,14.775,19.375,22.375,24.0313,30.6719,7.875,23.6875,12.0156,22.5625,3.5898,179.375,15.605,30.3125,22.0625,12.125,46.9375,8.0703,4.3125,18.75,40.9375,24.5625,26.688,15.2035,24.875,15.3333,43.3125,1.0547,4.875,8.155,22.5953,26.3594,270.9375,26.531,52.25,294.097,2.5059,17.4375,91.3958,21.25,37.25,103.875,21.5,32.5,22.4375,15.6719,16.3125,16.4219,2.5343,17.5,13.2003,57.375,20.7083,57.4375,43.875,36.6651,24.2121,12.1724,29.7374,8.0938,4.125,16.8879,9.8276,22.375,7.125,103.3125,28.563,71.5,19.781,34.8129,43.875,18.1089,8.7073,27.8438,34.0,55.125,38.9078,8.7344,47.5,162.5625,50.9375,12.0313,29.0,18.5,14.0521,60.0625,53.8881,1.6875,29.0938,10.8125,64.5,10.2917,23.3125,18.0,10.2171,24.875,27.0044,65.5,100.5,35.4167,25.313,42.375,12.0313,8.1883,14.625,13.6563,19.2598,17.1933,13.5,31.313,29.9167,25.125,10.9188,52.0625,15.9063,54.1875,44.0,5.5695,62.8211,7.759,75.748,39.25,137.4603,48.981,93.0,13.1336,72.4967,8.8611,8.8906,22.5,19.0294,26.4063,19.4375,17.7813,8.0311,5.6172,31.581,15.039,16.3125,99.9375,74.625,8.9375,11.9271,27.6875,13.5625,5.922999999999999,42.375,37.0938,7.188,9.7723,41.875,4.2196,8.8025,26.0,27.1875,232.5,11.281,12.5,17.5,43.0,44.875,29.125,6.4375,25.0833,5.375,36.8125,50.5,36.875,21.813,10.5843,25.063,43.8125,19.25,12.188,32.5625,44.875,3.4063,17.2121,34.375,26.9375,16.75,14.426,14.1875,1.9844,2.4583,11.375,20.375,4.9688,26.0,38.25,24.875,21.188,19.178,37.8438,29.188,33.3125,14.8071,22.221,29.438,6.3242,18.5,46.5,3.1421,53.9375,6.4689999999999985,18.5,24.875,0.9375,22.75,6.3438,19.875,43.5,32.5,29.6563,38.0,4.4844,11.1389,20.109,21.9688,37.938,9.25,18.0,120.2265,70.5625,29.5313,10.406,19.75,10.9844,60.75,1.3516,20.5836,29.5,9.4642,6.5469,506.2824,6.9510000000000005,43.125,26.1534,179.125,3.5031,43.7529,67.0,31.1875,5.0,10.3438,21.0313,5.625,49.375,18.8125,60.0625,18.775,20.625,56.75,91.625,39.0938,10.8125,50.3866,4.9435,46.0,34.9375,33.7523,55.3816,6.6014,30.0625,9.3657,8.1524,53.8815,5.5751,23.1197,9.9549,13.7478,12.8492,19.1887,4.5748,11.8709,10.8126,36.36,25.3842,17.4019,23.8752,16.6004,72.7581,16.4412,4.3313,13.7635,52.5727,21.1148,32.702,6.383,15.9931,15.5226,13.1408,26.0754,16.1293,46.932,12.294599999999999,4.2192,7.1998,9.8695,90.6375,33.7825,13.8087,65.2678,18.6255,74.6667,15.228,16.246,1493.74
2000-07-19,49.9011,68.5864,3.7634,7.1866,18.405,32.4844,80.0,9.0136,42.8475,5.7969,36.0,33.5,50.6875,24.5,53.875,1331.96,32.3493,121.0,9.25,23.5,43.3438,45.125,73.438,44.5,40.875,6.4375,5.0625,14.0625,30.313,23.0249,24.0938,27.6774,8.4453,14.3889,5.375,32.75,42.067,64.5,48.1989,23.625,45.875,23.0938,19.9817,25.375,33.5278,24.5625,28.25,10.9583,33.5,36.691,51.0785,2.2148,49.8493,158.0833,9.4375,37.563,474.3591,27.6875,16.5357,33.7481,16.2969,18.9688,30.0,50.2117,20.5,5.914,3.3828,6.5029,13.3125,32.313,31.2925,27.25,3.0859,44.5,50.6875,24.6667,8.625,24.875,26.5577,6.8812,53.25,1.6615,19.6536,32.938,28.1875,66.8125,3.8958,46.75,29.6875,1.8099,17.6179,21.25,40.9688,24.0313,19.4688,12.2502,25.2031,4.0981,8.7989,36.5081,1.2031,37.25,38.0548,10.1482,32.25,55.9462,2.4583,23.125,21.4844,5.9844,18.3438,32.375,14.922,19.4375,22.3125,23.625,30.7969,7.7344,23.6563,12.0938,22.8125,3.6992,177.5,15.7271,30.5625,22.2813,11.7969,47.4375,8.0625,4.1563,18.625,40.0,25.4375,24.563,14.8911,25.6875,16.0,43.1875,1.1094,5.0,7.9028,22.8988,25.6875,272.8125,27.063,52.75,293.077,2.3359,17.5,89.7708,20.875,36.0,100.75,21.8125,32.5,22.4688,15.7344,15.9375,16.5625,2.5538,17.8125,13.1718,57.125,20.6875,56.375,44.6875,36.9758,24.7263,12.1037,29.4678,8.1563,4.1719,16.5041,10.1938,22.5938,7.063,108.75,28.188,69.0625,19.531,34.1351,44.1875,16.737000000000002,8.7232,28.0,32.8,54.6875,38.637,8.6875,46.594,156.0625,50.6875,11.5313,28.9375,18.25,14.1146,54.75,54.2414,1.6565,30.25,10.625,64.5,10.2917,22.875,17.8125,10.2171,24.625,27.2442,66.3125,98.75,34.875,25.375,42.6875,11.7031,8.1275,14.3333,13.4375,18.9393,17.3581,13.125,31.375,29.5278,24.938,11.1541,50.5,15.9375,55.0,43.25,5.7865,61.7563,7.759,73.2576,36.5625,133.7946,47.275,88.25,13.0796,71.2669,8.8889,8.7656,22.2813,18.8929,26.75,18.9375,17.2813,7.8837,5.5078,31.326,15.1798,15.875,100.4375,75.5625,8.6875,11.1667,28.0,13.5625,6.0188,42.5,36.875,7.125,9.6224,42.0625,4.2857,8.8889,26.8125,26.625,238.5,11.547,12.4844,17.5313,43.375,46.4375,29.5625,6.4792,25.0833,5.3906,35.7188,50.6875,37.5625,21.344,10.7003,24.875,42.9375,19.313,11.813,31.5,42.0,3.5938,16.9589,34.25,25.375,17.25,14.426,13.6563,1.9219,2.375,10.6667,20.9375,4.9688,26.3125,36.375,25.3438,21.813,19.112,38.0313,29.375,30.0,15.302,22.446,29.25,6.4375,18.188,46.6875,3.122,53.5625,6.414,18.0,24.688,0.9375,22.3125,5.9063,20.0938,43.625,32.344,29.5313,37.125,4.3594,10.8611,19.785,20.9063,37.375,9.375,18.1875,117.5054,67.25,29.6875,10.492,20.0625,10.5781,61.25,1.3438,20.7685,28.75,9.312,6.3906,485.5308,6.9224,43.063,26.1534,172.0,3.5031,42.1282,64.344,31.3125,4.8125,10.4375,21.0938,5.5859,48.125,18.625,60.0,19.1331,21.6875,56.25,87.625,39.3438,10.6458,49.7279,5.0446,45.4375,34.5,33.7523,51.8466,6.3892,31,9.42,7.9826,52.077,5.6765,23.0318,10.1911,13.6194,13.6684,18.9454,4.6024,11.9293,10.89,35.98,25.2207,17.8337,23.6746,16.5667,77.7939,16.5978,4.2733,12.9908,51.441,21.0358,32.4583,6.383,16.0481,15.5709,13.2692,25.6768,15.7985,46.3763,12.0006,4.213,7.4098,9.2265,90.9417,33.5979,14.1213,67.9073,18.5257,76.1667,15.1777,15.9756,1481.96
2000-07-20,36.3836,68.3064,3.9375,7.4746,18.405,34.3125,74.4375,8.9569,42.4042,5.8594,36.5,33.8125,52.875,25.0625,53.813,1361.2799,32.7048,125.4375,9.4375,25.0,41.5938,43.0625,74.063,45.125,40.313,6.8125,5.0938,15.0625,30.625,22.132,23.875,28.1396,8.25,15.1111,5.5,32.9375,43.517,64.5625,49.7854,23.625,46.063,24.1875,20.3212,26.125,33.3333,24.0313,24.938,11.25,33.6875,36.882,52.271,2.2383,48.5221,157.0521,8.8438,37.875,492.2348,25.0,16.7302,34.4662,16.1719,18.5313,30.938,51.1339,19.5625,6.141,4.2578,6.5029,14.0938,32.771,32.6956,27.6875,3.1016,43.25,51.75,24.9167,8.281,24.8125,26.3038,6.9333,55.5,1.6094,19.4868,32.938,28.25,69.5,3.8646,47.4375,30.3125,1.8516,14.5323,21.6875,40.0,23.9375,19.8125,12.1187,25.5,4.1842,9.0476,38.1115,1.25,37.4375,38.9362,10.2228,32.5,54.5271,2.5,23.5313,21.75,6.4184,18.4688,31.875,14.848,19.25,22.2188,23.4063,32.3594,7.25,23.6563,12.3125,22.6875,4.0508,179.375,15.1305,30.6875,21.75,12.5625,47.375,8.1172,4.2188,18.375,39.75,25.3125,24.5,15.2035,25.1875,16.4167,44.25,0.9453,5.0,7.9364,23.3402,25.0,271.875,28.938,54.3125,292.6620000000001,2.2656,17.625,91.875,20.8125,35.9375,103.688,21.3125,33.188,22.5625,16.4375,12.0625,16.8125,2.5636,18.1875,13.3425,58.063,20.4792,58.5,44.625,36.0437,25.5209,12.0351,29.5104,8.0781,4.125,16.4745,10.2549,22.25,7.438,117.25,27.625,71.3438,19.438,33.5806,43.9375,16.5874,8.7232,27.7813,33.8,56.125,38.3662,9.0313,45.938,168.9375,53.1875,11.4063,28.5,18.9375,14.0521,56.0625,54.1826,1.6565,30.25,10.75,63.8125,10.3646,23.1875,17.5,10.359000000000002,25.188,27.2741,64.1875,96.5,35.2083,26.75,45.0,11.5625,8.1681,13.9583,11.75,19.085,17.5778,12.75,31.688,31.5208,25.375,11.1777,51.4375,15.4063,56.0938,43.25,5.9022,60.6324,7.7211,75.748,37.4063,139.2931,48.35,88.125,12.7965,73.9021,8.75,8.4063,22.0,18.811,26.5938,18.1875,16.9375,8.0311,5.5781,32.97,15.039,16.0,112.5625,75.7344,9.0781,11.4688,28.125,14.0,6.0324,43.0625,39.0625,7.1560000000000015,9.6524,43.3125,4.4048,8.9506,26.4375,26.625,243.375,13.344,12.9219,17.6875,43.75,45.0,29.5,6.5,25.7917,5.5156,35.1875,52.4375,37.5,21.063,10.7583,25.0,44.75,19.688,11.75,31.5313,43.0,3.5625,17.5664,34.5,25.5,16.9375,14.451,13.9688,1.875,2.3333,10.625,23.4375,5.0,26.625,37.75,25.0625,21.75,19.31,37.625,29.938,35.625,15.302,22.446,29.344,6.7344,18.313,48.5625,3.1623,54.9375,6.359,18.375,25.688,0.875,22.0,7.5469,20.4375,43.125,31.406,30.5,37.4375,4.2813,10.8889,20.055,22.6875,37.75,9.75,18.375,117.0106,67.75,29.9375,10.609000000000002,20.0625,10.4844,59.563,1.2734,21.0766,28.688,9.2013,6.3906,582.7506,6.8796,43.125,26.5057,186.5,3.6673,39.6633,65.594,31.625,4.6875,10.3125,21.6563,5.75,48.0,18.6875,60.0,19.3377,22.0625,56.25,87.0625,39.0625,10.7083,51.0452,4.9997,46.5625,32.6875,31.9834,49.7381,6.4498,30.3125,9.6644,7.5863,53.374,5.8285,23.6246,10.0899,13.6194,13.6253,19.2799,4.5914,12.0463,11.2382,35.3,25.174,18.5055,23.474,16.0117,81.9614,16.5456,4.3147,12.9425,52.6756,21.2332,32.3121,6.3228,16.7076,15.9083,13.5688,25.0506,15.1367,46.831,12.0541,4.3179,7.1998,8.7931,91.2458,33.5056,14.0929,67.6673,18.4458,76,15.1275,16.0985,1495.57
2000-07-21,32.3831,71.1059,3.8259,7.5201,18.0694,33.6719,74.0,8.7302,41.7147,5.6719,36.3125,33.1875,52.25,24.875,55.875,1320.0924,32.8381,117.0,10.25,24.75,39.0625,40.0625,78.0,44.625,41.125,6.6875,4.9375,14.8125,30.5,21.0768,23.125,29.0641,8.0313,14.0833,5.3125,31.5625,44.06100000000001,65.3125,51.8644,23.375,46.813,23.75,21.3568,25.375,33.3056,24.0313,25.5,11.3542,32.25,36.633,52.9998,2.207,47.6483,153.2917,8.75,38.125,494.4148,27.375,16.6329,34.5858,15.8906,18.25,31.125,50.304,19.25,6.0470000000000015,4.25,6.3256,14.1719,32.354,31.1224,28.3125,3.0625,42.25,51.5,23.7083,8.156,24.8125,26.3038,6.8812,55.8125,1.5313,19.0104,32.25,27.5625,68.125,3.8333,45.25,29.0,1.8385,13.6862,21.5313,39.25,23.8125,19.9375,11.9213,25.0469,4.2187,8.9647,36.9398,1.1875,36.5,38.6251,10.1855,32.25,54.3633,2.3958,22.9375,20.7969,6.1816,18.0625,31.5625,15.068,19.5,22.4375,23.7188,32.5625,7.0156,24.125,12.2969,22.4375,4.0195,174.375,14.7509,30.4375,22.0,11.7813,47.375,8.1875,4.1563,17.9375,40.0625,25.25,23.406,14.9953,25.375,16.25,43.0,0.9766,4.9792,7.8692,23.2575,26.875,272.8125,28.969,54.125,290.622,2.3457,17.6563,94.4167,20.625,36.9375,104.25,21.3125,33.125,21.125,15.3125,11.0,16.625,2.5636,18.375,13.2003,57.125,19.9167,57.875,43.625,34.5522,25.5209,11.7147,28.1484,8.0,4.0625,16.1793,10.0717,21.5625,7.563,114.75,27.313,69.0938,18.938,34.2584,43.4375,16.2881,8.406,27.5938,34.8,54.0625,39.2689,9.0156,46.125,160.8125,52.7305,11.125,27.6875,18.3125,14.0417,50.4375,53.4758,1.6565,30.4297,10.5938,64.6875,10.1458,22.875,17.75,10.6712,24.297,27.1243,60.1875,97.875,35.3333,26.313,43.3125,11.2813,8.1275,14.6667,12.1563,19.289,17.413,12.4375,30.875,29.7778,25.5,11.1541,50.5,15.125,55.25,43.188,5.8444,60.3367,7.4555,78.6015,36.1563,133.7946,47.51300000000001,82.5,12.3785,70.7399,8.7778,8.0938,21.125,17.8281,26.375,17.75,16.7813,7.9574,5.5859,32.176,14.8701,15.625,109.375,73.6875,9.2656,11.6146,28.0,13.875,5.9777,42.5313,37.7188,6.75,9.5025,43.25,4.246,8.7531,26.3125,25.6875,240.375,13.422,12.7188,17.3438,44.25,45.875,29.5625,5.25,25.5417,5.3438,34.1563,52.4375,37.6875,21.406,10.7003,25.188,43.8125,19.875,11.313,31.4063,39.0,3.6094,17.3639,34.0625,25.3125,16.5625,14.476,13.9063,1.9375,2.2917,10.875,23.0625,4.9922,26.6875,37.125,25.375,21.375,19.112,36.6563,29.688,34.4063,15.34,22.502,29.156,6.5,18.125,48.3125,3.132,53.2188,6.102,17.9375,25.938,0.8984,23.3125,7.5625,20.0313,43.0,31.25,29.9375,36.4375,4.2969,11.0,19.354,22.2188,37.438,9.4375,18.4375,114.042,63.5,29.5,10.625,19.625,10.4063,59.5,1.3516,20.6452,29.375,9.0353,6.1094,613.1674,6.5513,43.063,26.7699,180.4375,3.6673,43.0246,63.875,32.0,4.75,10.1875,21.1875,5.7422,47.688,18.4375,59.6875,19.6447,21.875,56.3125,75.9375,38.5625,11.0,50.0573,4.8424,46.1875,33.0625,32.8108,47.3814,6.4877,29.875,9.7458,7.2749,49.624,5.8539,23.0977,9.9887,13.705,13.5175,19.3103,4.5527,11.6954,11.1028,35.2,24.2632,18.2496,23.4071,16.1462,82.9454,16.0237,4.3147,12.4113,39.5067,20.8779,31.7273,6.3228,16.5427,15.2334,13.4832,23.6842,14.8886,46.3763,12.0006,4.3611,7.2898,9.534,89.1167,34.6594,13.6951,65.9876,18.366,75,15.228,16.2705,1480.19
2000-07-24,33.3516,70.9659,3.4777,7.5959,18.2372,31.2969,71.25,8.7868,41.567,5.4375,35.875,33.75,52.375,25.5313,58.89100000000001,1331.96,33.1047,107.875,10.4375,24.6875,40.25,39.0,74.75,46.375,38.75,6.5,4.8125,14.0,29.688,20.671,22.875,29.5841,8.0938,14.0833,5.4375,31.375,44.424,64.625,49.9496,23.063,48.125,23.7188,21.1955,25.6875,32.9722,24.3438,25.313,11.2708,31.0625,36.268,53.066,2.1992,47.5889,149.75,8.5313,38.813,493.5428,26.3125,16.5357,35.3039,15.375,18.125,30.0,48.9668,18.875,5.773,4.3281,5.6753,13.9688,32.042,31.4626,28.0,3.0313,41.625,51.6875,22.3333,8.25,24.75,26.1006,6.6726,53.9375,1.5052,18.248,31.688,28.1875,66.0625,3.8438,42.5,29.1875,1.791,12.4918,21.75,38.6875,23.5625,19.625,11.7734,25.4063,4.1154,9.2489,36.1381,1.1563,35.125,39.1955,10.1482,32.0625,54.4725,2.25,22.0,20.1992,5.8002,17.7188,31.0,14.885,19.4375,22.4375,23.5938,32.5,6.8281,24.1875,12.2344,22.25,3.9453,163.2813,14.7645,30.1875,21.75,12.1094,46.8125,7.7109,4.0938,17.375,39.6875,25.0625,21.281,15.2556,25.1875,16.0,42.5,1.0313,4.9792,7.9364,22.5126,27.3359,265.3125,29.625,54.0,288.848,2.1836,17.4375,83.3333,21.0625,36.9375,105.375,21.75,32.375,20.8438,15.4219,11.6875,16.8125,2.583,18.5,13.1434,56.0,19.2708,58.3125,42.5,35.1737,25.7546,11.3487,26.9708,8.0,4.0781,16.0612,10.1938,21.5938,7.25,112.5,27.25,69.0,18.563,34.2584,43.875,15.889,8.6914,27.7813,34.725,54.0,40.2619,9.0156,47.227,149.6719,51.5625,10.7188,27.5,18.625,14.1458,52.375,53.6525,1.6565,29.625,10.5938,62.0,10.0208,22.5,17.875,10.5293,24.516,26.8545,60.0,101.1406,35.125,26.563,43.5625,10.875,8.1072,15.1667,12.0938,19.1141,17.6327,12.4375,30.25,30.75,26.875,11.2247,52.3125,15.0,55.1563,44.531,5.7431,65.8379,7.2847,78.1346,35.2813,133.1073,47.65,85.0,12.2975,69.9786,9.5347,7.7188,20.0938,17.2821,26.4375,17.625,16.3906,7.8837,5.7422,32.829,14.3631,15.5,102.8125,74.9375,9.3438,10.625,28.3125,14.0625,5.8546,42.9375,37.5,6.813,9.2327,45.0625,4.1005,8.7901,26.0,26.25,186.75,14.469,12.4375,17.0,43.625,47.5625,31.0,5.3594,25.125,5.2344,33.9063,53.375,38.25,21.219,10.7583,25.375,44.625,19.031,10.75,31.8125,40.375,3.4688,17.3133,34.0,23.75,16.8125,14.55,13.9063,1.9922,2.125,10.5833,22.9375,4.9648,26.4375,36.3125,25.0,21.813,18.979,35.5,29.938,34.9688,15.2259,22.782,29.5,6.3281,18.25,49.125,3.0716,52.9375,6.055,16.4375,26.125,0.8906,23.4844,7.5,19.75,43.1875,31.813,29.3125,35.75,4.375,10.8889,18.599,22.625,37.5,9.375,18.625,111.0735,68.0,29.75,10.289,19.75,10.2969,59.0,1.3281,20.8301,29.531,8.9938,5.9688,598.6697,6.3658,43.563,26.8579,184.625,3.722,43.6968,64.063,31.3125,4.6875,10.0313,20.9063,5.7734,46.938,18.125,57.4375,19.568,21.6875,57.0,77.125,38.625,11.0,49.5633,4.7637,45.6875,32.4375,32.5897,45.3348,6.5786999999999995,29.125,9.7458,7.2749,47.6503,5.9616,23.2075,10.1236,13.962,13.3666,18.0027,4.503,11.2276,11.1028,34.54,24.0998,18.0576,23.0058,15.894,80.1091,16.1281,4.2236,11.9283,38.6836,20.6806,31.5811,6.2626,16.4878,15.378,14.1681,22.4317,14.9713,44.9618,11.6532,4.3549,7.3198,9.7227,86.6835,34.4286,13.6951,63.1082,17.9667,73.1667,15.228,16.1231,1464.29
2000-07-25,30.1512,70.1261,3.5759,7.3533,17.7897,31.7188,74.875,8.8435,40.1387,5.25,36.125,33.6875,53.4375,25.7813,58.719,1382.2227,33.3047,85.0,10.375,25.4375,42.25,39.375,73.625,45.375,37.625,6.375,4.75,14.3125,32.5,20.4816,22.2188,30.162,7.9609,14.5,5.5,31.0,44.273,61.9375,48.9101,23.188,48.625,24.125,20.2703,25.625,32.6667,24.1563,24.75,11.2708,30.5,35.44300000000001,53.861,2.2188,46.4586,158.0,8.5,39.281,491.3628,25.5625,16.5357,34.7654,14.9844,17.9375,31.188,50.9034,19.125,5.5939999999999985,4.2422,5.2614,14.25,32.313,33.1066,28.1563,3.0391,42.375,52.875,23.0,8.094,24.8125,26.5577,6.7248,54.3125,1.4844,18.3433,31.688,28.5625,68.125,3.7292,43.125,29.4375,1.9421,12.442,21.5,38.6563,23.8438,19.375,12.316,24.6719,4.0981,9.4976,37.0014,1.1094,35.0,39.4028,10.1109,31.9375,55.4004,2.1458,21.5,19.2031,5.9186,18.0938,31.125,14.885,19.5,22.8438,23.3125,32.7656,6.75,24.4688,12.6719,22.25,3.9219,171.25,14.8322,30.3125,21.9063,12.25,47.3125,7.75,4.1563,17.4375,39.5625,25.1875,21.406,15.0994,25.5,17.5,42.3125,1.0625,5.0625,8.1718,21.9608,27.2734,260.625,29.344,53.5625,287.941,2.1465,17.5,86.3333,20.75,36.0,106.0,21.3125,31.75,21.125,15.8594,11.5625,16.75,2.6025,18.3125,13.1434,55.0,19.2292,61.4375,43.75,36.7273,25.8014,10.9368,26.1905,7.8906,4.0625,15.8545,10.2549,22.0938,7.313,112.0,27.625,70.4375,18.656,33.7038,44.625,15.6395,8.5328,28.125,33.375,54.125,39.4495,8.9063,46.75,162.75,51.25,10.8438,27.9375,18.75,14.2292,55.1875,53.7703,1.6565,29.625,10.7813,62.8125,10.1563,22.1875,17.5,10.6996,23.453000000000007,27.7237,61.4375,101.0,35.875,27.188,45.3125,11.125,8.087,15.2083,11.875,19.2307,17.5229,12.0,31.313,31.9444,25.625,10.9659,52.5625,15.0,57.4688,44.156,6.0179,67.1097,7.2278,78.4199,34.5,136.5439,47.7,86.75,12.0953,70.9156,9.7222,7.3125,19.4375,17.090999999999998,26.7188,17.4375,16.0,7.9574,5.7969,33.084,14.2786,15.625,106.1875,74.9844,9.5625,10.2292,28.4375,14.0625,5.8957,44.625,38.0,6.9689999999999985,9.0529,44.0,4.2328,8.7654,26.375,26.6875,187.5,14.844,12.4375,16.75,44.125,44.0,30.3125,5.2604,25.4167,5.4688,34.0938,53.6875,38.5,21.266,10.8743,25.25,45.9375,19.188,10.875,34.1875,41.8438,3.5,17.1108,33.9375,20.875,17.375,14.253,13.4063,1.9375,2.0833,11.1667,22.625,4.8203,26.5625,37.3125,25.0938,22.0,18.979,35.2813,29.625,35.4688,15.1878,23.119,29.313,6.2656,18.438,49.4375,3.1421,51.0625,6.148,17.0,25.688,0.8906,22.5938,7.5,19.875,44.0,31.688,30.125,35.625,4.2969,11.1667,18.653,22.0625,40.125,9.375,18.3125,109.8366,67.0625,30.1875,9.844,20.6875,10.0,58.688,1.3281,21.1999,29.125,8.8831,5.7656,592.1315,6.1659,43.375,27.1441,181.875,3.6673,43.5288,61.094,31.1875,4.5,10.0938,20.9063,5.7344,43.125,18.625,59.1875,19.1843,22.0625,59.875,79.875,37.6875,11.0208,47.9167,4.6851,45.5,32.5313,31.8692,48.4357,6.556,29.125,9.8001,7.2466,49.0319,5.9806,25.2494,10.3261,13.7478,13.6038,18.1852,4.4975,11.2276,11.0641,35.68,24.9405,17.5938,23.3402,15.8771,76.8677,16.0237,4.2153,11.7352,37.5005,20.8385,31.5811,6.2626,16.158,15.7494,14.3821,21.7485,15.0954,45.8206,11.7333,4.3488,7.4398,9.4501,86.0752,34.4286,13.8656,61.7284,17.807,75,15.0772,16.2214,1474.47
2000-07-26,28.9721,68.5864,3.5759,7.6566,17.8456,30.9844,70.5,8.6735,39.1537,5.0469,35.6406,32.6406,51.75,26.3125,58.33600000000001,1394.7883,34.1045,84.6875,10.0,26.75,40.9375,38.0938,69.375,44.625,36.063,6.5,4.9063,14.25,35.438,21.2392,23.0625,30.162,7.75,14.8889,5.3125,31.0,45.512,53.0625,48.6912,23.0,48.0,23.5313,20.2363,25.0,33.6111,24.9375,23.875,11.0833,31.6875,38.552,51.21100000000001,2.1992,45.4474,158.9583,8.75,40.219,485.6949,24.5,16.2925,34.0585,15.625,17.375,33.313,49.1513,18.8984,5.8439999999999985,4.0703,5.6753,14.9219,32.667,33.0499,27.7813,3.1172,41.75,51.9375,22.9167,7.875,24.8125,25.9991,6.6987,53.25,1.4479,18.2004,31.313,27.0,68.5625,4.0,41.8125,29.4375,1.974,12.5913,21.0625,38.6563,23.5,18.7813,12.1187,25.5,4.2875,9.4503,37.5565,1.125,36.0,38.5733,10.9317,31.7109,54.5271,2.125,22.0938,21.6563,5.5438,17.4375,30.1875,14.042,19.2031,22.9375,23.0313,31.7188,6.9531,24.6875,13.25,22.1406,3.9414,161.25,14.6696,29.9375,21.4453,12.5469,46.75,7.75,4.125,18.0,38.875,24.875,23.875,14.9953,26.4375,17.3333,41.25,1.0313,5.0208,8.1382,21.7401,27.5,266.25,28.406,52.125,285.94,2.1738,17.3242,86.0417,20.8125,36.625,105.938,20.5,31.25,21.7813,15.9063,11.6875,16.0,2.6025,18.4375,13.2003,53.563,19.2083,64.5,44.4375,34.9251,26.3623,11.0055,24.9703,7.9375,4.0781,15.7069,10.499,23.25,7.125,109.875,27.0,69.5,17.719,32.1018,41.125,15.3651,8.4377,28.2188,33.775,51.875,39.7654,8.875,45.125,160.3125,49.375,11.125,27.125,18.0625,14.0833,54.8125,56.3027,1.6565,29.4063,10.5,63.3359,10.25,22.4375,17.375,10.5861,23.938,28.2932,59.0,98.8984,35.4583,27.5,44.9375,11.0156,8.3707,15.0833,12.0,19.4929,17.6877,11.5625,31.688,30.4167,24.5,10.7776,51.75,15.2188,57.7813,44.281,5.8299,66.252,7.1899,77.2007,33.9063,134.2528,47.475,82.5,12.4998,73.5508,9.2778,7.4063,20.6563,17.1729,26.4453,17.625,16.1875,7.939,5.8828,32.46,14.2223,17.5625,101.9375,72.6875,9.3438,9.4688,28.5,13.8125,5.8957,43.9688,38.375,7.25,8.963,44.875,4.2725,8.4938,25.8125,26.5,171.75,14.734000000000002,12.5,16.5078,43.813,43.5,29.8242,5.5833,24.6406,5.5156,32.5,51.875,38.625,20.719,11.4832,26.25,47.5,19.469,11.313,34.3438,38.9688,3.5234,16.4527,33.5,20.0625,17.0,14.005,13.1563,2.0137,1.9583,11.4167,22.4375,4.7109,26.2656,36.4375,24.3438,20.938,19.046,35.6563,29.313,34.375,14.8452,23.624,29.656,6.2813,17.828,48.4375,3.1119,50.1875,6.117000000000001,17.9375,25.5,0.8906,24.0625,7.9609,19.5938,43.125,31.031,31.25,35.25,4.3125,11.3611,17.79,21.1875,42.523,9.4375,18.25,105.8785,64.0625,28.875,9.773,20.4375,9.9121,58.125,1.3359,20.2755,28.688,8.9246,5.5156,618.2842,5.8662,42.875,27.6284,179.1875,3.8862,42.1282,65.313,30.8125,4.3125,10.0313,20.4688,5.8281,41.438,18.5234,58.75,18.8006,21.9375,63.1875,75.75,38.0938,11.0625,40.1775,4.5615,44.0,32.2813,32.1831,32.4972,6.3968,28.125,9.8069,7.2183,44.2387,6.1073,26.1715,10.0899,13.705,13.5175,18.398,4.4312000000000005,11.3446,10.8126,37.6,24.0297,17.018,24.0424,15.1371,79.6461,15.8149,4.1739,11.4937,37.9634,20.8385,31.4349,5.841,15.6634,16.0411,14.0825,22.3747,14.6405,48.7002,11.4661,4.2562,7.1698,9.3662,83.9461,34.244,13.7235,58.549,17.3079,75.6667,14.6751,16.4426,1452.42
2000-07-27,27.4561,70.546,3.7143,8.0053,17.9016,28.375,63.5,8.7868,39.794,5.0,36.5625,33.125,52.6875,26.8125,59.094,1449.2395,34.5711,78.125,10.125,27.75,37.1563,35.0,68.5,43.625,31.375,6.875,4.7813,14.75,36.188,21.6721,23.9063,30.4509,6.9453,16.5764,5.125,32.625,45.995,53.9375,51.0437,22.875,48.25,23.375,20.2363,24.875,33.5556,25.3125,24.875,11.4792,33.5625,39.166,50.8135,2.2266,48.0647,147.0,9.0938,41.469,487.8749,25.1875,16.2439,35.1543,16.0938,17.4375,36.688,50.3962,19.25,6.367000000000001,3.9453,6.1482,14.7344,33.333,34.4671,28.1875,3.0625,40.688,51.625,22.9583,7.984,25.625,27.2686,6.6205,56.5625,1.4896,18.7721,31.938,26.375,68.0,4.0938,41.6875,28.75,1.9531,11.9941,20.8125,40.4688,23.5,19.2188,12.02,25.6094,4.3392,9.2016,37.4948,1.0938,37.4375,39.0918,10.6705,31.5625,55.2366,2.0625,22.5313,23.25,5.2281,17.7344,30.5,13.932,19.1875,22.4688,23.6875,32.375,7.375,24.9688,13.5781,22.0625,3.7305,154.375,14.6018,30.3125,21.8125,11.75,47.0,7.7734,4.125,17.625,38.875,25.1875,22.469,14.8391,26.6875,17.2083,42.6875,0.9688,5.1042,8.34,21.9884,28.3672,258.75,28.594,52.5,285.185,2.1035,17.375,82.9167,20.5,38.125,100.0,20.4375,31.625,22.6875,15.4688,12.0,16.25,2.6025,18.25,13.2572,54.75,20.2396,65.0,44.6875,34.7386,26.1285,11.28,24.0623,7.8594,4.0625,15.7955,10.8042,22.875,7.375,110.3125,26.75,68.5,17.344,32.7796,41.0,15.5148,8.5804,28.6563,33.575,48.375,38.6822,8.8438,45.93,144.3125,49.875,11.0938,26.625,18.125,14.2083,50.5,55.7138,1.6565,30.2188,10.8438,64.0625,10.5,22.3125,17.0625,10.728,24.453000000000007,28.3531,54.625,99.4219,34.9583,27.188,45.5625,10.9844,8.3302,15.2917,12.1875,19.5803,17.6877,11.625,32.188,28.6389,24.688,10.7541,54.0,14.8438,60.0313,44.5,5.9312,68.4703,7.5124,76.7856,34.6875,124.4015,46.7,76.75,12.9178,68.7489,9.7222,7.5469,21.0,18.2376,26.4375,17.5625,16.5781,7.8346,5.75,32.148,14.8137,18.6875,95.25,75.3125,9.1563,8.7917,27.4375,13.5625,5.9367,43.4063,37.5313,7.1560000000000015,9.2327,44.6875,4.2593,8.9012,26.0,26.625,154.875,15.625,13.0,16.8125,44.313,44.6094,29.7813,5.9896,24.2917,5.625,31.4688,52.0,39.3125,20.656,11.7152,26.063,44.75,19.594,11.25,32.7813,35.0,3.5,16.4527,34.1875,18.9375,17.1875,14.079,12.9375,2.0156,2.0,11.0,21.9375,4.5156,26.3125,36.5,25.5,21.219,19.046,36.6875,29.063,34.3438,15.0355,23.989,30.75,6.2344,18.25,48.5625,3.1522,51.3125,6.086,16.25,26.313,0.8906,23.5313,6.2813,20.4375,42.8125,31.156,31.1875,37.8125,4.2344,11.4722,17.629,21.0313,44.625,9.5625,18.375,107.3628,57.0625,29.0938,10.234,24.0,10.3906,58.125,1.3516,20.029,28.75,9.1598,5.5938,585.0248,6.0518,42.625,27.8045,175.625,3.6673,42.1282,62.438,31.8125,4.0,10.0938,21.0,5.9063,40.5,18.8125,60.0625,19.1587,22.3125,64.8125,69.875,40.25,11.3333,40.0129,4.3143,44.5,30.9297,31.213,33.7375,6.2907,27.25,9.8001,7.19,39.671,6.0313,26.6765,10.0562,14.4759,13.4313,18.915,4.4588,11.5785,10.8513,38.06,23.4926,16.922,24.6778,15.1371,79.3567,15.7105,4.0663,13.3288,39.1466,20.4438,32.0197,5.9615,15.1688,15.8466,14.6817,23.0579,15.1367,48.195,12.1075,4.4043,6.9599,9.0587,87.2918,34.244,13.6383,53.51,17.0285,76.8333,14.6249,16.5163,1449.62
2000-07-28,27.793000000000006,69.4262,3.4509,8.4298,18.5729,27.8438,64.0,8.6735,39.2522,4.9844,36.375,33.0625,50.9375,26.7188,58.563,1433.1834,34.3711,77.9375,9.875,27.5625,37.0,35.5,66.375,41.813,30.0,6.75,4.7813,15.5625,35.094,21.3203,24.3906,30.5086,6.5,14.7222,5.375,32.25,45.69300000000001,55.6875,49.0195,22.813,48.813,23.25,20.8984,24.0625,32.0,25.2188,24.625,11.5417,34.2656,35.616,49.7536,2.1641,47.8268,142.0417,8.5625,41.65600000000001,479.155,24.875,16.0493,35.1543,16.0,17.5313,35.5,48.9668,19.3125,6.18,3.8594,5.3206,14.9844,32.75,33.7868,28.0,3.0156,41.688,51.0625,20.7083,7.883,25.5,27.3194,6.8812,56.8125,1.5469,19.0104,32.25,26.4375,62.8125,4.1042,40.5,28.8125,1.7344,12.0439,20.2813,40.2891,23.0938,18.9375,11.9542,25.2813,4.2187,9.2489,37.3714,1.0938,37.5625,38.2622,10.2974,31.625,55.0183,2.125,22.6875,22.5781,4.9322,18.0625,30.375,13.675,19.625,22.3125,23.5313,30.75,7.5,24.875,13.3125,22.125,3.8438,145.625,14.5882,30.3125,21.75,11.5781,46.125,7.6094,4.4063,17.25,39.125,25.125,22.0,14.8911,26.4375,16.7083,42.375,0.9844,5.0417,8.2391,21.547,27.5625,254.0625,28.375,50.9375,285.789,2.1914,17.4063,77.5833,20.125,37.5625,98.5,20.625,31.125,22.7266,15.3125,11.25,15.875,2.583,17.5625,13.2003,52.688,19.8646,63.6875,44.4375,32.8122,26.222,11.5546,24.3461,7.8281,4.1094,16.2679,11.1094,23.2813,7.063,111.8125,27.0,64.5625,16.563,32.5331,40.25,15.1905,8.5328,28.25,33.35,47.1875,38.2308,8.6406,46.828,134.5,48.375,9.0625,26.375,17.625,14.0833,50.9375,56.4794,1.625,31.3438,10.5313,60.6875,10.4479,21.5625,16.875,10.5577,25.359,27.8136,50.4375,102.25,34.5417,28.0,44.75,10.5625,8.1072,14.9167,12.25,18.0652,17.5229,11.0,32.0,27.7778,24.438,10.8247,52.0,14.7813,58.6563,45.5,5.9456,68.8844,7.4555,73.2576,34.8438,121.8814,47.01300000000001,78.9375,12.9313,69.3345,9.5,7.5938,20.8125,18.8383,26.4063,18.125,16.2813,7.7855,5.5156,31.865,15.0109,18.75,85.0,74.75,9.0781,9.0,27.0,13.3125,5.7589,42.6563,36.1875,6.875,9.3302,43.25,4.1005,8.2222,26.4375,26.375,147.0,15.890999999999998,12.9375,16.75,44.75,43.875,29.5938,5.8385,23.9167,5.4688,31.875,50.6875,38.8125,20.344,11.9472,26.063,44.6875,19.344,11.0,31.2188,37.0938,3.5156,16.3008,33.8125,18.1875,16.25,14.104,12.8125,1.9375,2.0,11.1667,23.0,4.625,26.25,34.0,25.3438,20.938,19.112,36.9141,29.625,30.7813,15.1117,23.736,30.406,6.2188,18.563,48.3125,3.132,50.75,5.9689999999999985,15.5,25.75,0.8828,22.6563,6.1328,20.5313,42.5,29.875,30.4375,36.9375,4.0469,11.1389,17.629,20.1875,44.75,9.5,18.25,106.497,57.5,28.6563,10.148,23.5,10.6875,57.375,1.3125,19.4743,28.719,9.0768,5.5156,528.7396,5.9233,42.625,27.7165,160.75,3.722,42.1282,59.875,31.625,3.9375,10.0938,20.9375,5.7188,40.875,18.75,58.6875,18.8006,22.0625,65.0625,71.8125,40.0,11.3333,39.3542,4.2694,43.875,30.8125,31.8978,32.8693,6.2073,26.375,9.81,7.1334,42.0113,6.0439,25.9959,10.1911,13.8763,13.5822,17.8202,4.4698,11.4031,10.7546,37.42,23.2941,16.1383,24.544,15.3726,75.5943,15.6061,4.0166,12.7493,37.0889,19.8123,32.0197,5.9615,14.894,15.9438,14.5533,23.1718,15.0954,45.1639,11.4928,4.3488,6.7199,8.9608,86.6835,33.4133,13.5814,57.4692,16.8887,83.1667,14.1726,15.2383,1419.89
2000-07-31,27.4561,67.7465,3.6295,8.4753,18.5729,28.625,66.625,8.5034,39.0552,5.4063,36.1875,32.8125,53.4375,25.9688,55.25,1469.1351,34.3934,78.8594,10.0625,27.5625,37.9375,36.0,64.938,42.875,30.125,6.875,4.7813,16.0,36.0,21.5368,23.9375,30.8553,6.5547,16.3056,5.375,33.875,45.572,54.25,49.6213,22.875,48.813,23.6875,21.1191,24.9375,32.3333,25.0313,25.25,11.9583,34.6094,37.708,49.6211,2.168,49.1355,149.5,8.2813,41.469,491.7988,24.75,15.9034,35.1842,16.1563,17.0313,35.938,48.9207,18.625,6.492000000000001,4.375,5.4388,15.9414,33.292,34.2404,27.8438,3.1016,41.313,51.0,22.6771,7.992,25.5625,27.2178,7.1679,58.5938,1.5417,19.3617,32.563,26.5,65.4375,4.1354,42.1875,29.3125,1.7135,12.1434,19.75,39.4922,22.7188,19.2813,12.2009,25.2344,4.2703,9.6516,38.0498,1.1563,37.5625,38.003,9.7378,31.5,53.8721,2.5417,22.875,22.1094,5.261,17.9063,30.3125,13.858,19.6875,22.0,23.4375,30.75,7.3906,24.9375,13.0156,22.125,4.0156,150.0,14.7102,27.125,21.3438,12.5625,46.5625,7.7188,4.5,16.875,39.625,25.5,22.594,15.2035,26.1875,18.6042,41.3125,0.9688,5.1667,8.1046,21.7401,26.75,251.25,28.219,51.6875,290.018,2.3164,17.1875,78.3333,20.0625,35.8125,98.688,19.9375,31.75,23.0547,15.8125,11.375,15.6875,2.583,18.0,13.5417,51.75,20.1667,64.25,44.875,33.8065,25.5209,11.7147,24.8001,8.0,4.0469,16.1793,10.8653,23.125,7.313,112.25,26.75,66.75,17.0,33.2109,40.0625,15.6645,8.8818,28.5625,34.875,50.0625,38.2759,8.9219,46.531,142.4375,49.8125,8.75,25.9375,17.5625,13.75,53.25,54.1237,1.6565,30.6563,10.3438,56.75,10.4583,20.4375,17.5,10.8982,24.563,28.2332,55.25,103.875,34.6667,28.125,43.625,10.5313,8.6545,15.75,12.0313,18.5314,17.3581,11.0625,31.688,30.8611,24.375,11.1306,51.0625,14.6563,61.0,45.031,5.8444,67.8196,7.4175,75.748,34.9063,121.8814,47.244,81.5,12.9987,67.4606,9.4444,7.5,20.8125,19.0294,24.125,17.6875,17.0313,7.6381,5.4688,32.233,14.8701,18.6758,86.1875,74.875,9.4375,10.0,26.9375,13.3125,5.8409,42.5,37.5938,7.2189999999999985,9.7124,45.75,4.1799,8.8025,25.875,26.25,141.75,15.984000000000002,13.25,16.8125,45.813,43.375,28.5,5.6042,23.7083,5.7344,31.9688,50.875,39.5625,20.344,12.5272,25.625,45.75,19.781,10.75,32.4688,37.25,3.5469,16.149,34.375,18.75,16.1875,13.906,13.8125,1.9219,2.0,11.1667,24.3125,4.6875,26.3125,38.125,25.1875,20.813,19.046,36.9609,30.188,31.875,14.8833,23.456,29.719,6.25,18.75,47.875,3.1421,50.1875,6.1720000000000015,16.6875,26.188,0.9219,21.4688,6.4063,19.6875,42.5625,31.5,29.0,34.25,4.1875,11.0556,17.898,20.4375,44.438,9.375,18.0625,105.3837,59.5,28.5313,10.227,23.0,10.7969,58.75,1.3438,19.4743,29.188,9.5196,5.5,537.2677,5.9233,42.813,27.5404,158.6875,3.9957,41.9041,59.313,31.1875,4.125,9.9375,20.75,5.5859,43.188,18.5625,55.25,18.6983,22.0625,66.0,75.0625,40.0938,11.2708,39.6836,4.3593,43.75,31.375,30.5568,33.6135,6.2983,25.875,9.6722,7.2466,44.2951,6.0186,26.0179,10.4611,14.1761,13.69,17.9115,4.4201,11.1691,10.6385,36.5,23.119,16.8421,24.2431,15.4735,78.72,15.3973,4.3561,12.4596,37.0889,20.0886,32.1172,6.0217,15.223700000000001,16.1383,14.2965,23.0579,14.7232,45.568,11.6532,4.2501,6.6299,9.2265,86.0752,33.2748,13.7235,60.4687,17.2081,81.1667,14.4239,15.631499999999999,1430.83
2000-08-01,27.2877,69.5662,3.5223,8.5056,18.8806,28.6094,65.3125,8.9002,39.794,5.1719,37.375,34.125,55.75,27.4063,55.5,1474.3708,34.1712,71.25,10.5625,27.5,37.2813,33.875,69.0,42.938,30.25,6.9375,4.9375,15.5625,35.188,22.2403,24.8125,30.8553,6.6719,15.2778,5.4375,35.1875,46.177,54.0625,49.8401,22.875,48.688,23.8438,21.1701,25.0,33.0556,25.5,26.25,11.9792,35.5625,39.531,49.8861,2.1328,49.5519,143.25,8.75,41.844,491.7988,24.625,16.4384,35.9023,16.5938,17.1563,34.25,51.6411,18.9375,6.632999999999999,4.375,5.557,14.9531,33.75,35.6576,28.4375,3.1641,43.625,51.3125,22.0833,8.266,26.0625,27.3701,7.4025,57.5625,1.5313,19.2486,32.5,26.5,63.1875,4.25,41.5625,29.8125,1.6458,11.3969,19.375,39.4375,23.4063,19.2813,12.316,26.4375,4.3736,9.3911,38.9748,1.2188,38.375,38.1067,10.0362,32.4375,55.2912,2.5,23.0,21.0,5.1097,17.9375,30.875,14.372,19.625,22.375,23.25,31.125,7.7188,25.5,13.4375,22.4375,4.2109,143.75,15.1305,30.0,21.9063,12.375,46.875,7.6563,4.5,16.25,39.875,26.875,23.25,15.4118,26.0,17.9583,42.0,0.9688,5.3125,8.1718,21.6021,28.0469,245.625,29.281,52.75,292.3590000000001,2.7168,17.3125,77.8958,20.3125,37.0,100.625,20.0625,32.188,23.4063,15.4844,11.125,16.0625,2.583,18.125,13.2287,52.0,20.5521,65.0,44.0,33.9308,25.4274,11.9893,24.4879,8.0625,4.1875,15.825,11.2315,23.125,7.25,110.5,27.063,64.625,17.5,33.8887,40.5,15.4649,8.628,28.6875,34.8,48.9375,39.2238,8.9375,47.406,138.375,51.625,9.0313,27.0,18.0625,14.1667,49.9375,56.0672,1.9065,31.5,10.7813,57.625,10.5208,20.1875,17.875,11.1537,25.75,29.3721,54.8125,106.875,34.3333,29.125,44.375,10.7188,9.0193,15.9583,12.4063,19.2307,17.7975,11.0625,32.625,29.1111,24.625,11.2718,54.6875,14.8125,62.125,44.688,5.9601,70.1266,7.4365,75.4886,34.3438,128.2962,47.613,79.0625,13.3358,66.8164,9.5,7.7813,22.0,19.4935,25.1563,17.9375,17.6875,7.6381,5.5625,33.509,15.5178,18.8125,82.625,74.75,9.7031,9.8021,27.0625,13.875,5.9367,42.4688,36.5625,7.2810000000000015,9.4726,44.9375,4.1931,8.5185,26.75,26.5,149.625,16.078,12.6875,17.3125,45.875,45.75,29.375,5.599,23.375,5.8281,32.8125,52.375,41.0,20.375,12.4982,26.875,46.0,19.688,11.313,31.4688,33.8438,3.6094,16.3008,34.5,19.25,16.25,14.377,13.7188,1.9453,2.0,11.1667,24.9375,4.7422,26.875,37.9375,25.625,21.063,19.046,37.75,29.813,30.5313,15.2639,24.017,29.656,6.2656,19.063,48.5625,3.2126,50.9063,6.141,16.3125,25.75,0.9219,22.0,6.2109,20.2188,43.6875,31.844,29.0,37.75,4.0625,11.5,18.383,20.5078,44.25,9.0,18.0625,103.4047,58.0,28.5938,10.75,22.625,10.9063,58.313,1.3594,20.7685,29.625,9.4642,5.5,531.5823,5.9804,43.875,28.7071,151.25,4.6525,42.9686,67.375,30.9375,4.0625,10.0313,20.5938,5.4688,42.313,18.6875,54.5,19.6191,22.8125,66.0625,71.0,40.0,11.5208,40.5069,4.6401,43.5625,29.7813,31.9263,32.2491,6.3286,26.8125,9.9478,7.1051,41.9549,6.0313,26.2813,10.6298,14.4759,14.3368,17.2424,4.4754,11.2276,10.5418,37.26,25.3375,16.7781,24.3768,15.2044,76.4047,15.6583,4.0248,13.522,37.8606,20.2859,31.8735,6.2626,15.3336,16.0411,14.4249,23.855,15.0127,48.0435,11.3057,4.3302,6.3899,9.4921,87.2918,34.7055,13.6951,58.549,17.0883,82.6667,14.8762,16.2214,1438.1
2000-08-02,27.035,71.2458,3.375,8.3995,19.1323,29.0781,63.75,9.0703,40.976,5.3594,37.625,34.5,54.4375,27.2188,54.063,1436.6739,33.5046,68.625,10.5625,27.0,36.2813,31.25,70.313,43.125,30.813,7.0625,4.8438,15.9375,37.0,22.8896,24.8438,30.7398,6.6797,16.8333,5.25,35.125,46.298,55.5,50.2231,23.125,49.875,23.5938,21.4756,25.5625,33.3889,25.375,26.5,11.8958,36.3125,41.277,50.0185,2.1484,50.6821,143.625,9.0625,41.469,495.2867,24.5,16.7788,36.0818,17.1875,17.5,32.625,50.9495,19.125,6.75,4.5,6.2664,14.625,32.188,35.4875,28.2813,3.25,43.375,51.5,21.7917,8.172,26.25,28.1318,7.7153,55.5625,1.5,19.9156,33.563,26.6875,60.9375,4.2396,43.8125,30.9375,1.75,11.7453,18.4375,39.9063,23.875,18.8438,12.7435,25.0,4.3736,9.474,39.5915,1.2656,38.125,38.1585,9.9616,32.5625,56.7649,2.5208,24.5938,20.8438,5.1426,17.9375,30.9375,14.152,19.75,22.75,23.1563,31.5938,8.0,25.5938,13.6875,22.5,4.1172,139.375,15.1848,30.5,21.9688,12.2656,46.5625,7.8203,4.5313,17.0,40.375,26.875,21.844,15.2035,26.1875,18.4583,41.6875,0.9844,5.2292,7.9869,22.016,28.2656,251.25,29.344,52.0,295.909,2.6328,17.4375,79.9375,20.5,32.125,102.125,20.1875,31.938,23.7813,15.9531,11.1875,16.1875,2.583,18.1875,13.1718,53.125,20.9896,63.3125,44.4375,33.5579,25.5209,12.1724,25.5378,8.0469,4.2188,14.9983,11.1705,23.125,7.25,114.25,26.563,63.3125,19.594,33.3341,40.0,15.415,8.628,28.3125,35.35,47.125,38.8627,9.0,48.25,127.0,51.4375,9.375,26.625,18.125,13.9167,50.75,57.834,2.0,31.4688,10.8125,60.4375,10.3021,19.625,18.0,10.8699,25.625,30.1514,53.75,106.75,35.0417,28.75,44.4375,10.75,8.7356,15.7083,12.4063,18.9685,17.9074,10.9375,33.438,27.2778,24.063,11.413,52.0,15.7188,59.25,45.125,6.0035,70.9843,7.6262,76.5262,34.6875,134.2528,47.3,80.3125,13.3695,63.8299,9.7222,7.9844,22.5,19.2751,26.125,18.1875,17.9375,7.7118,5.7031,33.679,16.8696,19.0625,76.9375,75.6875,9.5469,10.0,26.3125,13.8125,6.2376,42.375,36.5625,7.3439999999999985,9.5325,43.8125,4.1799,8.3827,27.625,26.0625,148.875,16.625,12.8438,17.4375,45.625,46.125,29.0938,5.6771,22.0417,5.8281,31.2813,52.3125,41.4375,20.5,12.6431,26.688,45.125,19.656,11.563,30.9688,37.1875,3.7578,16.44,34.1875,19.4375,16.75,14.302,13.7813,1.9063,2.0417,11.125,26.5625,4.9063,27.125,37.25,25.7188,21.25,19.31,39.0,30.125,30.75,15.911,23.512,29.781,6.2344,18.688,48.375,3.2529,51.0,6.109,16.6875,26.563,0.9219,22.1563,6.5781,20.5938,44.3125,32.094,30.5,37.5,4.1875,11.3333,19.677,20.7188,44.063,8.9375,18.5,103.4047,57.0,28.5,10.453,22.375,11.1563,58.188,1.3438,20.5836,29.094,9.6026,5.7188,512.252,6.1088,43.75,28.6851,143.4375,4.6525,42.9125,65.031,31.3125,4.0,10.2188,20.7188,5.4141,41.188,18.875,54.0625,19.5424,23.5,66.875,75.3125,41.4375,11.8125,39.1896,4.9323,44.9375,29.7813,32.4113,31.753,6.3058,26.75,10.2234,7.1334,43.9567,6.0186,25.7763,10.6973,14.7757,14.2074,17.3945,4.5969,11.461500000000001,10.5999,37.9,26.4117,16.2503,24.5106,15.1035,75.0155,15.9715,4.1242,13.5703,38.6836,20.4043,31.8248,6.4432,15.6084,16.9646,14.4677,23.6842,15.5917,49.7611,11.3859,4.3179,6.6599,9.5899,87.9001,35.167,13.8372,56.8094,17.1482,83.6667,14.4741,16.0002,1438.7
2000-08-03,27.6246,69.9861,3.4286,8.6421,19.2162,28.4375,59.0,9.0136,41.1237,5.7031,38.0156,34.5156,52.6875,27.6563,52.25,1449.2395,33.2825,75.0,10.75,28.5625,34.5,32.75,70.188,43.438,31.5,7.0,4.6875,18.875,38.313,22.7543,24.4375,31.4332,6.4063,16.5556,5.5,35.0,45.935,53.8125,50.7702,23.125,49.0,24.5313,21.4417,26.5,31.9722,25.2188,26.313,11.6875,35.75,41.718,52.9335,2.1133,51.5744,152.1667,8.875,41.90600000000001,497.4667,23.875,16.8761,36.0818,16.625,17.5313,33.5,52.8399,19.25,6.75,4.4766,6.0891,14.5156,32.417,36.2245,28.1875,3.2031,39.688,53.3125,22.9167,8.156,25.5781,28.6523,7.8977,56.375,1.4688,20.273,34.563,26.6875,64.375,4.2917,44.0,30.375,1.8385,11.7453,17.9063,40.0,24.4141,18.5625,13.1546,25.75,4.4597,9.6279,41.935,1.4375,37.75,37.4327,9.9243,32.7031,58.6343,2.4583,24.0742,21.3438,5.261,18.0938,31.7656,14.225,20.7031,22.6563,23.7188,30.9688,7.875,25.1875,13.9219,22.7656,4.168,150.0,15.0492,30.6406,22.5703,11.8125,29.25,7.9375,4.375,17.125,39.5625,26.9531,22.438,15.8283,25.75,18.375,43.5,0.9688,5.25,8.1971,22.3194,28.2969,244.6875,29.781,52.875,303.915,2.8418,17.5938,82.75,20.3125,30.375,105.625,20.75,31.625,23.5625,15.5625,10.75,16.6875,2.6123,18.1875,13.0865,51.75,21.2396,65.5,43.6875,32.9365,24.6796,12.2639,25.4243,8.0156,4.1563,14.644,10.9874,23.1875,7.0,116.0,26.313,65.0625,19.5,33.7654,39.875,15.2155,8.5328,27.875,35.075,49.9375,38.3211,8.9844,48.5,139.125,50.25,9.0625,26.125,18.6875,13.875,44.6875,56.8328,2.0,31.5,10.875,58.0,10.6146,19.4375,17.875,11.1253,25.516,29.0125,57.0,107.875,34.7917,28.375,44.8125,10.5625,8.8774,16.0417,12.4063,18.9102,17.1384,10.9375,33.25,29.2222,24.0,11.3189,55.0,15.625,60.5625,44.969,6.1192,71.1913,7.8159,77.92699999999998,35.125,131.7327,48.875,77.5625,13.2617,65.4696,10.0833,7.5156,21.8438,19.0021,26.6016,17.0625,17.3594,7.9329,5.75,33.254,16.3909,19.1875,78.4375,77.375,9.3906,10.4375,26.0,13.8125,6.3881,42.0,38.7188,7.7189999999999985,9.5325,45.0625,4.3122,8.3333,28.8281,26.25,145.875,16.672,13.5938,17.6641,45.125,44.75,29.0313,5.8698,21.2917,6.1563,31.0625,54.5625,41.3906,20.375,12.8824,26.281,44.375,19.75,11.5,32.125,35.6875,3.8359,17.0096,34.125,18.5,16.4375,14.228,13.375,1.875,2.125,10.4167,26.25,5.0078,27.2031,36.3125,26.1563,21.25,19.442,38.1563,29.875,29.0625,16.1109,22.951,29.656,6.2188,19.266,50.125,3.3158,53.4063,6.234,16.25,26.0,0.9141,23.0,6.9766,20.4375,44.0,32.125,30.0625,38.8125,4.0625,11.0556,19.192,20.6484,45.063,9.4375,18.0625,105.5074,55.75,28.8438,10.617,22.8125,11.3906,57.938,1.2031,21.6929,28.563,9.5611,5.5156,530.7295,6.223,44.0,28.443,162.1875,4.5978,43.0246,66.172,31.0625,3.75,10.4453,21.9688,5.6641,40.75,19.0625,53.875,19.747,24.0625,68.0,78.875,40.7188,11.75,38.8602,4.9323,45.75,30.2188,32.6111,30.6987,6.2073,28.25,10.5885,7.0485,46.5789,5.9933,26.5887,10.4611,14.5187,14.035,17.6986,4.5582,11.4031,10.5612,39.2,26.7386,16.954,24.6109,15.0026,77.5623,15.8149,4.0331,13.4254,38.6836,20.3254,31.776,6.383,16.3229,16.2841,14.2109,23.3995,16.088,48.094,11.5997,4.3858,6.9599,9.7856,87.2918,35.6285,13.9224,51.4704,17.1283,83.1667,14.4239,15.951,1452.56
2000-08-04,26.9929,69.8461,3.3839,8.732999999999999,18.7966,29.1875,58.125,9.0136,42.2565,5.6875,38.375,34.875,52.8125,27.7813,54.75,1484.8422,32.9714,77.375,10.75,29.5,33.875,31.375,69.125,44.813,32.5,6.6875,4.6875,19.625,39.0,23.1061,24.4063,31.4332,6.7344,17.75,5.375,34.5,45.451,54.1875,52.3568,22.938,49.0,26.25,21.0343,27.125,31.3333,25.375,26.0,12.1875,36.5625,42.06399999999999,55.3848,2.1445,49.8493,159.2917,8.875,42.03100000000001,512.7264,26.9375,16.3898,35.5432,17.125,17.4219,33.875,54.9609,19.625,6.7810000000000015,4.7422,6.2664,14.4531,33.438,36.2812,27.5,3.1719,38.5,55.625,22.5417,8.125,25.75,28.8935,7.4285,58.875,1.4688,20.13,35.5,26.6875,65.5625,4.4479,42.5,30.9375,1.9219,11.8946,18.0625,39.6641,24.8125,18.0313,13.2697,26.7813,4.5286,10.22,41.8733,1.4219,38.625,37.329,10.4466,32.8125,59.1665,2.5,24.625,21.4844,5.3399,18.1563,32.375,14.738,20.625,22.5,21.4375,31.1875,8.1719,24.9375,13.9688,22.75,4.4141,146.25,14.778,30.6875,23.0,11.75,29.125,8.2617,4.4063,16.5625,39.3125,26.9375,22.813,17.7027,26.5,18.3542,44.8125,0.9688,5.2083,8.382,22.6505,29.1719,245.625,30.563,53.375,306.974,2.7188,17.375,89.0,20.5,30.0625,111.25,20.625,32.5,24.1328,15.7344,10.3125,17.125,2.5928,18.1875,13.0012,54.0,20.8542,67.1875,44.25,33.3715,24.9133,12.2868,25.3676,8.0781,4.0938,14.9098,10.7432,23.4375,7.125,115.875,26.438,62.5625,19.5,33.026,40.375,15.4649,8.5487,27.8438,34.9,46.3125,38.0954,9.1719,48.281,144.375,52.4375,9.1563,26.375,19.625,13.8125,45.0,55.8905,1.9375,31.0625,10.5938,58.6875,11.1563,19.625,18.125,11.5226,26.75,29.7018,53.6875,107.375,36.9583,28.813,45.75,10.6406,8.6748,16.2083,12.2813,19.2016,17.1933,11.3125,33.375,28.3611,23.938,11.6248,55.75,15.4063,61.4688,45.0,6.1626,69.8604,7.8349,81.1437,34.5625,129.8999,49.6,73.125,13.1808,69.9201,10.1111,7.625,22.5,19.3297,26.5,17.4375,17.375,7.8837,5.75,33.027,16.8978,19.3125,84.5625,79.4375,9.5,10.625,26.1875,14.0,6.3607,42.3438,40.7813,8.031,9.5025,45.625,4.3122,8.284,28.4375,26.1875,145.5,17.047,13.6875,17.75,45.063,45.5,28.6875,6.1042,22.125,6.2813,32.7813,57.625,41.0,20.219,13.0491,25.688,41.9375,19.844,11.375,32.0,37.9063,3.875,17.617,34.125,19.375,17.125,13.955,13.4688,1.8828,2.2083,10.3333,28.0625,5.2109,26.9375,38.5,25.625,20.875,19.575,38.9141,30.625,29.2813,16.1394,22.277,29.719,6.0156,19.313,52.1875,3.2831,55.8125,6.1720000000000015,15.9375,26.438,0.9141,22.9688,6.8828,20.875,43.9375,32.594,29.6875,39.0,4.0156,11.8333,19.408,20.9688,47.25,9.375,18.0625,102.9099,55.25,29.25,10.961,23.5,11.0,57.688,1.0938,22.8022,29.5,10.2944,5.6719,527.3183,6.0946,44.313,28.0687,162.0625,4.2694,42.0722,67.469,32.0,3.8125,10.4688,22.0625,5.7422,40.063,19.9375,52.9375,19.261,24.25,68.875,73.125,40.8516,12.2708,41.1655,4.9884,46.4375,30.9688,32.7537,30.9467,6.1922,27.125,10.4438,7.19,43.7876,5.9299,27.7524,10.8323,14.3903,13.7547,17.8202,4.5914,11.4031,10.8513,41.4,27.1356,16.89,24.4771,14.9689,79.183,15.9193,4.0994,13.3771,37.8091,20.9963,31.4836,6.5636,16.0756,16.3327,14.4677,23.7411,16.1293,48.4981,11.4661,4.5338,6.9299,9.4501,86.9877,34.6132,13.9508,49.2508,17.268,84,14.4741,16.1968,1462.93
2000-08-07,26.7824,72.5056,3.4241,9.1879,18.0939,30.5156,59.5625,8.9002,42.158,5.7813,38.5781,35.0625,54.7031,28.25,54.438,1491.125,32.927,76.6875,11.0,28.5625,34.9688,32.5,72.125,44.375,33.813,6.8125,4.9141,19.5,39.063,23.5457,25.6016,31.6065,7.0469,18.2222,5.4375,33.25,45.331,56.625,51.0437,23.0,49.063,26.1875,21.2645,27.0,31.5833,25.1875,25.816,12.5833,36.3906,43.82899999999999,55.5835,2.1211,49.5965,165.2917,8.7969,41.969,514.0344,27.25,16.098,34.6158,17.3633,18.3438,34.438,53.3471,20.0625,7.125,4.8125,6.562,14.5156,34.063,35.9977,26.7813,3.1641,35.5,55.5,21.75,8.266,26.5781,29.9726,7.5393,58.375,1.4857,20.3504,36.688,26.25,66.25,4.4896,43.1875,30.625,1.776,12.8402,17.9375,40.3516,25.3203,18.75,12.7271,28.9688,5.0107,10.0898,40.5166,1.4219,39.2031,38.003,10.3347,33.7656,60.4355,2.3958,25.6953,22.1563,5.261,18.75,33.0625,14.518,21.2031,21.875,22.125,32.5313,8.2383,24.6563,14.0664,23.0156,4.3555,150.625,15.4017,31.2656,23.6016,12.0156,29.1875,8.3125,4.3438,16.5,39.375,25.3906,22.875,17.1821,26.25,17.9375,44.875,0.8906,5.25,8.5249,22.9816,28.625,245.625,30.906,52.625,310.259,2.7910000000000004,17.375,91.5,20.5625,30.25,114.063,21.0625,32.625,24.3516,15.6875,10.8125,17.4375,2.6123,18.1875,13.058,55.0,21.0469,68.9375,44.9375,35.4222,24.6796,12.5442,26.1763,7.9531,4.0469,15.0279,10.6822,23.375,7.0,116.3125,26.125,62.9375,20.75,33.3341,40.375,15.7642,8.6121,28.0625,35.35,53.0,39.0884,9.2656,48.43,152.25,53.5625,9.25,26.0,19.625,13.5208,47.4375,55.596,1.9065,30.6875,10.4688,58.625,11.2188,19.75,18.4375,12.4024,26.813,30.571,57.0,106.5469,36.625,29.438,46.0,11.25,8.7153,16.5,13.0,19.085,17.7975,11.25,33.688,30.0556,24.125,11.4601,55.875,14.7188,62.0938,45.438,6.4809,69.121,7.8396,81.92200000000003,35.0,131.9618,49.294,76.125,13.5549,77.8256,10.1667,7.7656,22.9141,19.4184,26.8828,17.5625,18.0703,7.9636,5.7188,34.501,16.3345,19.375,89.75,78.4375,9.7031,11.4583,26.0,14.0,6.4189,43.125,40.9375,8.031,9.7199,46.9375,4.4048,8.7778,28.8906,26.125,165.0,16.828,12.75,18.0703,44.625,44.9219,28.5625,6.0052,22.5833,7.0469,34.875,57.875,41.1406,21.094,13.4333,25.25,42.5,21.063,11.75,31.7813,40.875,3.9453,17.5158,33.75,20.5625,17.1875,14.302,13.4688,2.0078,2.2083,11.25,28.125,5.3516,27.3906,38.375,26.0938,21.188,19.376,39.0703,31.0,30.6875,16.7199,22.165,29.938,5.9375,19.328,52.1875,3.3360000000000003,55.1563,6.0779999999999985,15.9375,27.125,0.9141,23.125,6.7344,20.75,44.375,32.031,31.125,41.875,4.2344,11.7222,18.761,21.75,48.25,9.5625,18.125,104.889,58.5,29.6875,10.992,23.6875,11.1719,57.375,1.1094,23.0487,30.5,10.073,5.8594,551.1968,6.0268,45.0,28.0687,154.3125,4.1052,42.9125,66.438,31.875,3.9375,10.6016,22.25,5.75,42.25,21.4375,55.125,19.5935,24.7656,71.0,77.25,40.4453,12.2083,42.3182,4.9772,45.5,32.5625,33.1531,31.877,6.7606,28.375,10.6987,7.2466,45.9586,5.9933,27.6426,10.7648,14.3903,13.8194,18.8238,4.5417,11.9878,11.1028,41.06,27.229,16.8101,24.9453,15.4062,83.2348,15.8671,4.1408,13.473700000000001,37.7062,20.9569,31.9222,6.9249,16.3229,16.3813,14.4249,24.2677,16.3775,48.8518,12.0808,4.5215,7.3498,9.52,86.3794,34.3825,14.0929,52.6701,17.6074,83.8333,14.4741,16.0985,1479.32
2000-08-08,26.1507,77.5446,3.3393,9.1727,17.9855,30.3594,63.0,8.9002,42.8967,5.9219,38.75,35.375,57.75,27.75,53.484,1491.125,32.927,74.0625,11.25,29.875,35.2813,30.625,69.5,43.688,32.938,6.875,4.625,19.9375,38.813,23.8636,25.1875,31.8954,7.1172,17.7778,5.5625,33.75,45.089,57.25,51.4267,22.938,48.563,25.9688,20.5929,26.9375,32.4444,25.0313,25.75,12.5,36.875,41.795,55.5173,2.1563,48.8827,161.1667,8.5625,42.25,507.9305,25.9375,15.9034,34.6457,18.0781,19.1875,34.688,52.8399,20.3125,7.25,4.8125,6.4438,14.1914,34.417,35.9977,26.4375,3.1641,34.688,55.625,21.1667,8.609,26.4375,29.9599,7.7153,57.75,1.4583,20.535,37.563,26.25,65.5,4.5729,42.8125,29.5625,1.7083,14.5323,17.4063,40.1797,25.4375,18.6875,12.9244,28.3906,5.2863,10.1727,40.8249,1.3906,39.375,39.1436,10.2228,33.9375,61.0769,2.3958,25.5938,21.5,5.2873,18.875,33.625,14.518,21.5,21.9375,22.0,33.6875,8.2031,25.0781,13.8281,23.3125,4.2227,143.125,15.361,31.1875,23.5313,11.9375,29.5,8.4141,4.375,16.5,39.25,25.3125,22.422,17.3383,26.3125,17.4375,44.25,0.9375,5.4375,8.6006,22.9816,28.6211,239.0625,31.188,53.75,307.842,2.8262,17.2813,95.5,20.9375,31.6875,113.0,22.125,33.0,24.8984,15.7188,10.625,17.125,2.622,18.4375,12.9158,57.0,21.0625,68.1875,45.6875,36.0437,24.5393,12.5613,26.2898,8.0,4.0469,14.0831,10.7432,23.2188,6.813,118.875,26.25,61.625,21.094,34.9977,40.4375,16.0386,8.6439,29.1875,35.9,52.25,39.4043,9.3281,48.336,158.9375,53.5,9.2188,25.75,19.375,13.6042,45.75,55.1249,2.219,30.4688,10.9063,62.375,12.1354,21.0,19.0625,12.743,26.281,29.8517,58.8125,108.5469,35.5833,29.188,46.0625,11.4375,8.6748,16.25,12.6875,18.5897,19.4454,10.9375,33.5,30.4722,24.625,11.5307,55.4375,14.9063,61.3125,45.688,6.5966,68.4851,7.759,80.3136,37.0625,128.7544,48.838,76.875,13.5516,78.1184,9.9931,7.7813,23.0,19.7119,26.9688,17.6875,17.6563,8.0065,6.0,34.983,16.5598,19.75,91.6875,78.125,9.9063,11.2083,26.0625,14.0625,6.5112,43.875,41.5,7.9060000000000015,9.6224,46.125,4.3519,8.5062,28.8125,26.25,168.0,16.859,13.2188,18.125,44.438,44.9219,28.25,6.0781,24.0,7.2969,35.9688,58.0,41.8125,21.078,13.8031,25.313,40.9375,21.531,11.875,30.5313,40.375,3.9844,17.7183,33.5,19.6875,18.8125,14.848,13.4063,2.0234,2.4167,11.0,28.25,5.3594,27.375,38.3125,26.0625,22.469,19.509,39.7109,30.813,28.6875,16.9768,22.446,29.438,5.625,19.375,53.25,3.2932,55.1875,6.063,16.25,27.25,0.8984,23.0625,6.6797,20.75,42.5,32.0,31.875,45.375,4.4219,11.9722,18.761,21.6563,48.375,9.1875,17.875,106.9917,59.875,29.875,10.875,23.5625,11.2188,56.875,1.1172,23.7266,30.625,9.8793,5.9375,545.2272,5.9661,45.625,28.2669,148.0,4.4883,38.0947,66.75,32.875,3.75,10.5625,22.1563,5.5625,42.625,21.25,57.625,20.4376,25.5,69.375,77.3125,40.3984,12.2448,44.7881,5.1233,45.25,32.6328,33.1745,31.691,7.041,27.25,10.8847,7.2466,46.7199,6.0186,27.8622,11.136,14.6901,13.8194,19.1887,4.5638,12.2802,11.1415,40.66,27.0188,16.6021,25.9819,15.4735,85.6659,15.8149,4.1988,13.8118,37.3976,19.6939,31.776,7.0454,16.2405,16.7702,15.3238,25.0506,16.088,51.3777,12.1075,4.4968,8.4298,9.506,87.2918,36.4131,14.4054,50.0906,17.807,82.8333,14.4239,15.6807,1482.8
2000-08-09,26.4876,75.0251,3.3929,8.9756,17.7058,29.0781,68.0,8.6168,42.9952,5.875,38.6875,35.0469,55.6094,27.5313,51.938,1470.1823,32.7492,71.375,11.4375,29.1875,36.0625,30.875,68.938,43.563,30.875,6.625,4.625,19.5,37.625,24.2424,26.375,32.011,7.1797,16.6111,5.625,33.3125,45.451,56.9375,52.1926,22.75,47.75,26.5313,20.3891,26.9375,32.0556,24.2188,24.75,12.0833,38.75,41.45,55.3848,2.1133,49.4924,156.4167,8.3125,42.5,506.6225,25.0,15.7575,33.778,18.2344,18.8125,33.0,51.7794,20.8125,6.7810000000000015,4.8281,6.4438,14.5313,33.875,35.034,26.0625,3.1797,34.063,56.0625,21.9583,8.484,26.25,29.7949,7.6631,56.4375,1.4583,20.7494,36.188,25.6875,67.8125,4.5,41.8125,29.1875,1.6771,16.2244,17.5938,41.2969,25.2422,18.2813,12.7928,27.8125,5.0624,10.3858,40.1466,1.3906,40.8125,38.4696,10.0735,33.8125,59.0983,2.3125,26.0938,21.0625,5.2544,18.4688,33.4219,14.518,21.2969,22.2813,22.375,33.75,8.2813,25.0625,13.75,23.4375,4.2109,154.375,15.4017,30.4844,23.3438,12.0625,29.5,8.2344,4.3438,15.75,38.5,25.2344,22.75,17.2862,25.625,17.0417,44.125,0.8906,5.5625,8.5922,22.4574,22.375,228.75,31.469,55.9375,305.388,2.7773,17.125,91.9583,20.8125,31.5,114.938,23.5625,33.188,26.3125,15.9531,10.625,17.125,2.6025,18.625,12.7451,58.0,21.1042,65.75,44.9375,35.6087,25.2405,12.7901,25.8216,8.0938,4.0313,14.024,10.9874,23.0625,7.125,118.75,26.0,63.5625,20.281,34.5664,41.25,15.9139,8.628,29.5,36.325,56.125,38.637,9.2344,47.406,165.6875,52.3125,9.1875,25.9375,19.25,13.7708,46.25,53.7114,2.1565,29.9063,10.7813,60.5,12.4896,20.875,19.25,12.4592,26.875,29.7018,57.8125,76.875,35.3333,29.5,45.8125,11.2188,8.2491,16.25,12.2188,19.3472,18.2919,10.5,32.688,31.1389,23.875,11.5542,56.25,15.0313,61.9063,46.25,6.4519,66.7844,7.9108,81.6626,37.125,126.9216,48.569,81.75,13.6999,79.4067,10.0833,8.1094,23.25,20.258,26.3125,17.4375,17.875,8.1048,6.0,35.72,16.7288,18.625,90.5625,78.25,9.6875,10.875,25.875,13.9375,6.5249,43.125,40.6875,7.813,9.7124,46.5,4.3254,8.4321,28.4844,26.4375,153.75,16.75,12.5625,17.8984,44.0,42.75,28.1563,5.9219,23.9583,7.2344,35.625,58.0625,41.3125,21.344,13.7741,25.25,36.8125,21.156,12.563,30.7188,38.8125,4.0,17.6677,32.8125,20.0625,18.0,14.873,13.4688,2.0938,2.4583,10.9167,27.5,5.375,26.625,38.5,26.0625,22.438,19.575,41.125,30.938,28.7813,16.5867,22.389,28.781,5.4219,19.109,53.3125,3.2227,54.5,6.109,16.5,27.625,0.8984,22.5625,6.5,20.6875,41.6875,31.969,31.0,42.5,4.375,11.5833,18.276,21.75,47.5,9.5,17.9375,104.1468,60.0,29.6563,10.984000000000002,24.3125,10.8281,55.75,1.1172,23.9731,30.438,9.8101,5.875,550.9125,6.0946,45.0,28.2669,145.75,4.4883,36.1899,66.859,32.25,3.5625,10.5313,22.125,5.5156,42.5,19.875,53.625,20.6423,25.4375,67.9375,78.625,40.5313,12.0,42.3182,5.0334,44.0,31.5,32.2259,32.8693,6.8819,27.25,10.7194,7.1334,47.3402,6.0693,27.1815,11.001,14.5187,13.9056,18.7629,4.5803,11.9293,10.9867,40.94,27.4158,16.858,25.915,15.7762,83.8136,15.7105,4.1574,13.7152,35.8029,17.7206,31.5323,7.0454,15.7458,17.1105,14.7245,25.9046,16.0328,51.6808,11.9472,4.54,8.6098,8.821,85.4669,35.6747,14.2349,49.4307,17.7671,83.8333,14.4741,16.3197,1472.87
2000-08-10,26.277,75.1651,3.3973,8.8543,18.1533,28.2031,69.5,8.6735,42.7982,5.9688,38.6406,35.0781,53.8281,27.2188,53.15600000000001,1446.0981,32.8159,66.5,11.375,28.8125,34.625,28.5,67.938,41.875,30.438,6.375,4.7188,18.0,36.625,24.5671,27.4453,31.6643,7.1875,16.3056,5.6875,33.0625,45.3,57.0,51.3173,22.813,48.875,26.7188,21.7303,27.125,31.5833,26.0625,25.375,11.8542,37.2031,43.1,55.18600000000001,2.1133,48.7786,150.125,8.2813,42.563,496.5947,25.0,15.5144,34.4362,18.2188,18.75,33.625,51.5489,21.75,6.914,4.4844,6.3256,14.7813,33.938,35.2041,26.8125,3.1172,33.688,56.4375,21.9583,8.5,26.3281,29.7695,7.6371,55.875,1.4688,21.1603,34.375,26.0,63.375,4.4167,41.375,30.125,1.6979,14.7314,18.2813,41.9375,25.0391,18.1563,12.9902,27.25,4.9591,10.4332,39.9615,1.4375,40.0625,38.7288,10.0362,34.3281,59.1256,2.1875,25.9688,21.0625,5.1426,18.5,33.2031,14.775,20.7656,22.4688,22.0313,33.625,8.5469,25.2188,14.0664,23.3906,4.1953,154.375,15.4695,30.8281,23.2266,12.0625,29.5,8.1016,4.25,15.5,40.8125,25.1406,22.75,17.2341,25.5,17.3958,45.625,0.8906,5.5,8.6174,22.347,23.25,234.375,31.219,57.0,307.238,2.707,17.4063,90.875,21.0,27.0,112.0,23.125,33.063,26.0703,15.9688,11.0,17.125,2.6123,18.6875,12.7167,55.125,21.5,64.0,44.9375,35.2979,25.147,12.7444,25.4811,8.2656,4.0313,14.024,10.8653,23.5,7.188,119.75,25.938,62.0,19.875,34.0119,40.625,15.5896,8.628,29.25,37.775,55.0,38.4565,9.1719,48.703,162.25,51.875,8.875,26.6875,19.4375,13.75,42.375,55.0071,2.094,30.5,10.5,57.5,12.6771,20.625,18.9375,12.4024,26.813,29.7318,57.5625,77.125,34.375,29.625,45.5,10.875,8.6342,16.125,12.4688,18.9976,17.9074,10.5625,32.813,29.7778,23.875,11.5071,56.25,14.9063,61.7188,47.438,6.5966,67.6421,8.1052,80.2099,36.3125,124.6306,50.438,75.0,13.9022,78.704,10.5556,8.3281,23.1563,20.1488,26.1016,17.8125,18.4688,8.1109,5.8359,34.133,16.3909,18.5625,85.6875,80.0625,9.5781,11.0,25.875,13.875,6.5009,42.9688,40.0313,7.6560000000000015,9.7498,45.0,4.3783,8.2716,28.2656,26.0,142.5,16.75,12.625,17.9766,45.063,42.0,28.4063,5.9115,24.125,6.9531,36.375,58.8125,40.8906,20.656,13.4913,24.938,37.875,20.938,12.813,30.7188,38.6563,4.1641,17.7183,33.1875,19.375,19.375,14.823,13.5938,2.0078,2.5,11.0,27.75,5.3594,27.0156,37.0625,25.7188,22.438,19.376,40.4766,30.5,29.0938,16.5296,22.446,28.5,5.4688,18.766,53.375,3.2554,55.5,5.9060000000000015,15.75,27.25,0.9063,23.0469,6.1719,21.0938,42.3125,31.656,29.75,41.5625,4.2031,11.4444,17.952,21.6563,47.313,9.5625,17.5625,102.4152,60.5,29.6563,11.047,21.75,10.8594,58.5,1.1094,23.4801,30.563,10.0869,5.7031,535.562,6.3301,44.625,28.2669,142.5,4.4883,37.7585,67.75,32.125,3.625,10.3828,22.4375,5.4141,42.375,19.625,51.0,19.9516,25.8281,66.0,76.75,40.5,11.9167,44.7881,5.2131,44.875,31.5,32.768,32.7453,6.8061,29.5625,10.864,6.9635,48.8909,5.9426,26.8741,10.866,14.6472,13.9918,17.6378,4.5748,11.637,10.8126,40.98,27.6961,16.4902,25.2797,15.3389,82.4823,15.5539,4.1491,13.5703,37.5005,17.2865,31.045,7.2862,16.213,16.8674,14.7245,25.506,15.949300000000001,52.5396,11.8135,4.1452,8.0998,8.9189,85.4669,36.0439,14.1213,50.7505,17.826999999999998,84.3333,14.4741,16.0247,1460.25
2000-08-11,27.3719,74.6052,3.4063,9.0363,18.3194,28.8906,74.0,8.6168,44.2265,6.0,38.8281,35.3281,54.7031,28.1563,55.03100000000001,1451.3338,32.8603,63.4375,11.4375,28.9375,34.5938,28.875,69.688,41.875,33.688,6.5,4.6875,18.8125,37.75,24.6753,27.625,32.4732,7.0078,16.0,5.625,32.9375,45.21,58.6875,52.3021,22.0,49.625,27.0313,21.4417,27.4375,32.25,25.7188,25.563,11.8125,36.5625,41.757,55.1198,2.1367,48.496,150.0417,8.3125,42.438,505.3145,24.875,15.6116,35.1842,18.1875,19.3125,34.125,52.886,22.5625,7.625,4.6328,6.3256,15.0313,35.063,36.2812,26.6875,3.125,33.625,56.375,22.125,8.703,26.625,30.0234,7.6892,56.6875,1.4688,20.7971,34.938,26.75,64.3125,4.3854,42.125,30.0625,1.776,15.8263,18.3438,42.0,25.4375,18.5,13.1381,26.5,5.2346,10.5042,40.0849,1.4688,40.125,39.8694,10.0362,34.5781,59.4394,2.2292,26.375,21.4844,5.1031,19.0625,33.7031,14.738,21.0625,22.5625,22.4375,34.625,8.5625,25.375,14.1563,23.3906,4.3281,153.75,15.7406,31.1406,23.6641,12.043,29.125,8.2188,4.4063,15.75,41.5625,25.5781,22.938,17.6507,25.0,17.7917,46.1406,0.875,5.5833,8.8654,21.9608,25.1563,241.875,30.781,56.5625,307.691,2.6992,17.4063,91.6667,21.5625,27.0625,119.875,23.375,33.0,25.5,16.1719,10.875,17.3125,2.6123,18.8125,12.7451,55.938,21.4375,65.625,44.875,34.9251,25.4274,12.8816,24.9703,8.2344,4.2031,14.0831,11.0484,23.3438,7.438,120.625,26.188,63.8125,20.438,34.5048,40.375,16.4377,8.6914,29.625,38.45,57.75,39.4495,9.5313,48.922,159.9375,52.0,9.125,26.6875,19.9375,13.7292,44.6875,55.3604,2.125,31.125,10.4688,59.0,13.6042,20.375,19.4375,12.743,26.547,29.0724,61.6875,77.0,35.0417,29.625,47.9375,11.0,8.695,16.625,12.875,19.289,19.006,10.625,33.438,29.3889,24.563,11.4836,55.0,15.2188,61.75,48.375,7.2331,68.5294,8.0246,84.3604,36.2188,124.6306,50.175,75.625,13.9628,75.6589,12.2222,8.3125,23.1875,20.0669,26.6953,18.6875,18.7188,8.3074,5.8594,34.898,15.9121,19.0,88.6875,80.3125,9.8125,10.7396,25.9375,13.9375,6.6343,42.5,40.5625,7.938,9.7124,45.0625,4.4841,8.4691,28.5625,25.8125,144.0,16.734,12.9063,18.0703,45.813,42.875,29.125,6.1563,25.2917,7.25,36.4688,58.625,41.6875,21.281,13.6943,25.188,38.0,21.5,12.813,30.8125,39.9063,4.4375,17.8702,33.5,20.0625,19.9375,14.848,14.0938,2.0547,2.5,11.3333,29.5625,5.3359,27.4531,39.0,26.25,23.0,19.707,39.8125,31.063,28.7188,16.5581,22.277,29.156,5.6406,18.641,53.3125,3.273,55.75,5.688,15.5,28.313,0.9141,23.25,6.0469,21.5,42.5625,32.469,29.625,43.0625,4.3281,12.0556,17.737000000000005,21.4688,47.75,9.4375,17.5,102.4152,57.25,30.0,11.531,22.0625,11.0469,59.0,1.1406,23.9115,30.375,9.99,5.75,535.562,6.6084,46.25,28.443,140.3125,4.3788,37.1983,70.688,34.25,3.6875,10.4766,22.5,5.6094,43.188,19.8125,52.125,20.4376,26.2656,67.3125,78.1875,40.6875,11.8333,43.9648,5.3929,45.0938,31.8438,34.166,33.1794,6.8743,28.5625,11.2498,7.2466,49.624,5.9679,27.5548,11.0685,14.947,13.9056,18.398,4.6466,12.2217,11.0834,40.78,28.2332,16.6981,26.6137,15.7089,82.9454,15.7105,4.1656,13.8118,37.7062,18.0363,31.4836,7.5271,16.1855,17.3535,14.8529,25.506,16.2834,53.1964,12.3481,3.9478,8.3698,8.9189,85.7711,35.767,14.5475,51.6503,18.0665,85.6667,14.4741,16.2705,1471.84
2000-08-14,29.309,76.4248,3.3616,8.9756,17.9855,30.4063,76.3125,8.5034,45.704,6.1875,39.125,35.0,58.75,29.4063,54.03100000000001,1469.1351,33.1269,71.375,11.375,29.5,37.4063,31.5,69.438,42.75,34.875,6.3125,4.75,19.5,38.063,25.7576,29.0625,33.051,7.125,16.8611,6.1875,32.8125,45.149,58.6875,52.5209,22.75,49.5,27.5,21.7303,27.3125,34.0,25.9688,26.063,11.875,38.1875,40.778,55.0535,2.1602,48.1837,160.5,8.2188,42.15600000000001,516.2143,25.375,15.3685,35.6928,18.75,19.5313,35.188,52.3788,23.0625,7.555,4.7031,6.7394,15.0313,34.667,36.2245,26.9688,3.125,37.0,56.1875,22.2917,8.719,27.0,30.0614,7.9238,57.4375,1.5521,21.2735,35.75,26.4375,64.5,4.4792,43.0,29.875,1.75,16.4732,18.7188,42.1875,25.9375,18.5,13.1217,26.75,5.1657,10.4806,40.3932,1.5,41.9375,40.1287,10.1109,34.9375,60.4219,2.1875,27.5,22.3906,5.0703,19.0,33.3125,15.068,21.0,23.0,22.4375,35.0938,8.6875,25.4063,14.3438,23.125,4.2539,163.125,15.7406,31.0,24.0313,11.9375,29.0,8.2188,4.5313,16.625,41.125,25.4375,23.344,17.910999999999994,25.0,18.4583,45.8125,0.9375,5.6042,8.8024,22.1263,24.75,240.9375,30.656,57.0,307.955,2.7148,17.375,93.7083,21.8125,26.4375,120.75,23.5625,33.25,26.125,16.0938,11.125,17.5,2.6123,18.9375,12.7167,59.0,21.625,64.9375,44.75,34.9872,24.8665,13.3164,25.9918,8.1563,4.1875,14.0536,10.9874,23.1563,8.562999999999999,123.25,25.875,66.9375,21.281,34.0119,40.0625,16.4377,8.5963,29.5,39.0,57.875,39.0884,9.4375,48.656,170.0,52.75,9.0938,26.1875,19.875,13.75,51.0,57.4806,2.2815,31.5313,10.4063,59.4375,13.3646,20.75,19.5625,13.0552,27.156,29.8817,65.6875,77.75,35.3333,29.25,48.4375,11.7031,8.8572,16.2917,13.5,18.5605,18.4567,10.9375,33.313,30.8889,25.125,11.813,54.3125,14.9063,61.75,47.844,7.3778,68.9435,8.0625,86.3838,36.0938,131.0454,50.456,80.5,14.2123,74.9562,11.5833,8.8672,23.9688,20.8313,26.6875,18.625,18.875,8.3749,5.9453,34.303,16.3909,18.625,90.75,81.0625,9.8594,10.8438,25.9375,14.0625,6.7301,42.4375,41.1875,8.031,9.8922,44.6875,4.4246,8.5185,28.75,25.3125,147.375,16.953,12.4063,17.9688,47.0,42.7188,29.625,6.4427,25.8333,7.6563,37.4063,59.0,41.6875,21.219,13.6581,25.125,38.5,21.906,13.063,31.3125,39.4375,4.25,18.0727,33.5,21.8125,19.875,15.046,14.1875,2.1055,2.5,11.5,28.6875,5.2422,27.3125,40.0,26.375,23.469,19.773,41.0,30.938,30.9375,16.7484,22.165,29.75,5.7813,18.75,53.5,3.2831,56.5,5.727,15.8125,28.375,0.9219,23.0,5.6563,21.375,41.875,33.156,29.9375,43.625,4.3438,12.5833,17.854,21.6875,47.688,9.375,17.5,104.889,63.5,30.0,11.688,22.25,11.1094,58.625,1.1328,24.651,30.469,9.9623,5.8438,546.9328,6.6084,46.25,28.3549,147.0,4.3241,38.0947,73.109,34.1875,3.75,10.5313,22.625,5.5938,45.563,20.4375,52.875,19.9005,26.375,68.9375,82.625,41.2813,11.75,43.9648,5.3592,44.4375,28.5,33.2815,35.474,6.9198,28.25,11.1878,7.1334,51.0338,6.0566,27.445,11.271,14.9899,13.9697,18.5501,4.6135,12.5141,11.2166,41.06,28.7236,16.5382,26.9169,15.3726,82.9454,15.5539,4.2153,13.86,38.9923,18.3126,31.3861,7.5271,15.9382,17.1591,14.6389,26.6447,16.7009,55.7729,12.1877,3.8861,8.6998,9.1426,84.8586,36.09,14.377,55.2497,18.0466,86.3333,14.5251,15.6561,1491.56
2000-08-15,28.6352,76.7048,3.3348,8.8998,17.9855,30.0313,82.875,8.6168,45.8025,6.1875,39.25,35.3125,56.875,28.8438,53.094,1453.4281,33.1047,75.0625,11.3125,28.75,38.9063,32.0,67.75,43.0,37.563,6.4375,4.7188,19.5,37.688,25.4058,29.2344,32.9933,7.3672,16.8889,6.0,32.3125,45.028,57.9375,51.8097,22.375,47.25,27.1563,22.0868,26.9375,32.8333,25.375,26.063,11.625,37.6875,39.66,53.7948,2.1484,50.3252,163.9167,8.0625,42.25,515.7784,25.5625,15.0766,35.6629,18.4844,19.3281,35.188,51.18,21.875,7.305,4.5859,6.6211,14.4063,34.333,35.2041,27.0,3.125,35.813,55.6875,23.75,8.469,27.5625,30.2138,7.9759,54.625,1.5625,21.6308,34.75,26.5,63.1875,4.3542,44.3125,30.625,1.6745,16.0253,18.5,41.75,26.0625,16.625,13.0724,26.7656,4.9935,10.1253,39.9615,1.5,40.75,39.8694,9.9989,35.0625,60.531,2.0833,27.0938,22.875,5.4583,19.125,33.0,14.995,21.125,22.5313,22.8594,33.9688,8.875,25.4375,14.4844,23.1875,4.2461,160.0,15.5101,31.25,24.4688,11.75,28.4375,8.1016,4.5625,15.9375,41.0625,25.5625,23.125,17.7027,24.1875,17.6667,45.125,0.8438,5.5833,8.8276,22.7057,23.6563,243.75,30.625,57.25,307.238,2.6406,17.25,91.8333,21.375,26.4375,118.188,23.625,32.0,25.7188,15.9375,10.625,17.25,2.6415,18.5625,12.6882,53.5,21.8333,64.625,44.625,35.1737,25.4742,12.9274,25.1973,8.3125,4.0938,14.1421,10.8653,23.0938,8.0,122.0,25.625,67.875,21.375,34.0119,39.875,16.9615,8.4853,29.5625,39.4,59.25,38.4113,9.2031,48.047,169.75,51.8125,8.9375,26.25,19.8125,13.6667,52.75,56.1849,2.2815,31.0,10.375,57.0,13.6979,20.0625,19.5625,12.7146,26.703000000000007,30.4811,65.625,77.0,34.9167,28.813,48.0,11.625,8.7761,16.0,12.8125,18.6188,18.0172,11.0625,32.438,30.75,24.813,12.1425,53.75,14.5313,60.2188,47.438,7.508,69.328,8.0625,84.2567,35.8125,131.5036,50.3,86.5,13.9561,74.4292,11.25,8.7891,23.9063,20.4218,26.8125,18.625,19.0625,8.596,5.8516,34.019,16.0811,18.25,84.9375,80.0,9.875,11.8672,25.9375,14.25,6.9079,42.5313,40.625,7.875,9.8922,44.375,4.4577,8.3333,29.1875,25.3125,152.25,17.125,11.1328,18.0938,45.938,42.0,31.375,6.2188,25.3333,7.3906,38.0,58.875,41.6875,21.594,13.8031,24.938,36.8125,21.969,12.5,30.6875,40.0313,4.3203,17.7183,32.5625,24.0,19.8125,15.22,14.25,2.0742,2.625,11.2083,28.375,5.0938,27.25,37.75,26.5,23.938,19.178,41.0625,30.875,31.5625,16.7865,21.884,29.625,5.75,19.25,53.0,3.3737,55.75,6.063,16.75,27.813,0.9297,22.9063,5.4922,20.9375,42.0,32.688,27.0,40.375,4.2188,12.4722,17.629,21.25,47.0,9.375,17.5625,107.8575,66.5,29.5938,11.633,21.75,10.8906,57.875,1.1855,24.2813,30.031,9.8101,5.7656,537.5519,6.3515,46.438,28.2669,154.1875,4.3241,37.6465,71.75,32.875,4.125,10.4375,22.2188,5.6172,45.0,19.75,51.5625,20.2074,26.625,68.0,84.5,40.6563,11.8333,42.4828,5.3704,44.0,25.7188,32.5397,36.5903,6.9501,28,11.2429,7.19,52.2744,5.9426,26.6546,11.136,14.9042,14.0997,18.0635,4.5251,12.2802,11.0414,40.5,28.9104,17.018,26.8832,15.4062,82.135,15.5539,4.2153,12.7493,40.1754,17.839,31.3861,7.226,15.526,16.5758,14.3821,26.7586,16.4921,53.3985,12.267900000000001,3.8923,8.3698,8.7511,79.0797,36.5054,14.4338,56.5094,18.2262,80.6667,14.4741,15.7052,1484.43
2000-08-16,29.309,77.1247,3.4643,8.5966,18.2652,28.9844,94.0625,8.6168,45.901,6.2344,39.625,35.3946,56.0821,27.5313,52.469,1444.0038,33.2825,75.1875,11.3125,28.8125,40.4688,32.625,67.688,43.25,38.625,6.5,4.7813,20.8125,37.063,25.6223,29.9219,33.4555,7.5703,16.4167,6.25,30.875,45.179,57.8125,50.1684,22.063,46.188,26.75,21.2549,26.5625,31.6389,25.5781,26.25,11.5417,38.375,38.609,52.6023,2.1445,49.7303,160.2083,8.125,42.625,510.5464,26.5,15.4657,35.4535,19.0,19.3125,35.125,49.1974,21.8125,7.461,4.7109,6.6211,15.0625,34.271,35.5442,26.9375,3.1953,35.375,55.0,24.375,8.516,26.4375,30.2297,8.002,55.0625,1.6042,22.012,33.063,26.375,63.0625,4.3125,41.6875,29.875,1.8125,15.6272,18.5625,42.7285,25.8848,16.9375,13.2697,26.6875,4.9935,9.995,39.3449,1.4844,42.75,39.8694,10.1109,35.375,60.1661,2.1875,27.625,22.5938,6.0501,19.25,32.2696,14.922,21.2071,21.8438,23.1875,33.75,8.8125,25.4375,14.5313,23.375,4.2266,156.875,15.0627,31.9571,24.25,12.0313,28.3125,8.1875,4.625,16.25,40.75,25.2071,24.188,17.4945,22.6875,17.7917,44.625,0.875,5.5625,8.8864,22.6229,24.25,240.0,30.563,56.8125,307.276,2.6816,16.9375,96.6667,21.375,25.5625,113.0,23.1875,32.125,27.0098,16.5,10.8125,16.9375,2.6318,18.5625,12.7736,51.0,22.3333,64.375,44.3438,33.8065,25.3807,14.0943,27.439,8.125,4.0469,14.1126,10.7432,22.7188,8.312999999999999,122.375,25.5,68.0625,23.813,33.8887,39.5625,17.6599,8.3425,29.5313,39.025,59.0,38.5919,9.4375,48.922,166.3125,50.375,8.9688,26.0,19.8125,13.6146,53.25,55.0071,2.25,30.3438,10.4688,56.5625,13.9688,19.1875,19.5625,12.2038,26.578000000000007,30.2713,64.625,77.25,34.2917,28.0,46.9375,11.25,8.7558,16.25,12.5313,17.9486,17.7975,11.0,32.375,29.8333,24.875,12.0954,54.5,14.625,59.0,47.281,7.8696,69.6829,8.2333,81.7663,35.5,133.5655,49.25,87.25,14.3741,73.1555,11.5,9.0625,24.5938,21.1589,27.1914,18.9375,19.4688,8.6205,5.9063,33.594,16.2782,17.9375,88.3125,78.375,9.75,12.1667,25.75,14.0,6.9489,41.6875,40.5938,7.938,9.9222,43.75,4.4312,8.358,28.9571,24.75,150.75,17.031,11.375,17.9473,44.0,43.4375,31.375,6.1667,25.125,7.2188,39.2188,57.8125,41.6875,21.719,13.9191,25.063,37.5,22.313,13.25,30.25,41.25,4.5,17.4145,32.6875,24.9375,19.125,15.467,14.3438,1.8906,2.7083,11.2083,28.375,5.0547,27.4375,37.5,26.7813,23.469,19.244,43.1348,31.375,31.9375,16.6462,21.828000000000007,29.656,5.625,19.582,52.5,3.404,54.6563,6.0310000000000015,16.5,27.75,0.9531,23.125,6.0391,21.0313,41.3125,31.375,26.375,38.5625,4.2656,12.0278,17.305,20.75,46.313,9.5625,18.0,109.8366,66.5,29.3125,11.523,20.9375,10.8125,57.313,1.1875,23.4185,30.313,9.9485,5.625,543.2373,6.4371,46.688,28.1788,155.125,4.3241,37.4224,70.297,33.0625,4.3125,10.5625,22.0625,5.7969,44.0,19.5,49.9375,20.0028,26.625,65.25,85.0625,41.3848,11.8333,42.6475,5.2131,43.25,26.75,31.9976,39.7532,6.9273,28,11.1327,7.3882,53.9097,6.0059,26.3252,10.9335,14.947,13.8614,17.6378,4.5638,12.3972,11.1193,40.94,28.6769,17.4978,26.8832,15.0698,81.4983,15.6583,4.2899,12.0249,41.9758,17.6022,31.1424,7.0454,15.8283,16.7702,15.1954,27.3279,16.4086,51.4787,12.7222,3.9416,8.0398,8.3318,82.7295,37.3361,14.4338,57.4092,17.9468,81.6667,14.576,15.1399,1479.85
2000-08-17,37.5627,77.4046,3.6741,8.9301,18.3211,31.2188,92.5,8.5034,44.9652,5.9688,39.8125,35.9375,58.625,27.625,55.219,1465.9937,33.1492,75.125,11.125,29.5,42.0,34.0625,67.813,42.563,38.25,6.5,4.8125,20.125,37.438,26.6775,30.9531,34.1489,7.7109,16.9444,6.375,31.75,45.119,58.375,51.2079,22.125,45.875,26.7813,21.5605,26.8125,31.4722,25.4688,26.5,11.6667,39.3125,40.394,52.6685,2.1328,50.4442,165.0,8.1875,42.844,521.4462,27.1875,15.5144,37.0392,19.5,19.125,35.75,50.3962,21.6875,7.492000000000001,4.6484,6.562,15.2656,34.0,36.1678,26.375,3.1875,35.5,55.4375,25.9167,8.641,26.5625,30.0107,8.002,55.4688,1.651,22.7743,33.0,26.125,63.4375,4.2813,44.125,29.375,1.7858,16.0253,19.2188,43.5938,26.2188,16.5,13.2204,26.9375,4.9763,10.0779,39.6532,1.5,43.9375,40.4398,10.1855,35.25,60.6402,2.1875,28.4688,23.0,6.6354,19.2188,32.0,14.738,21.375,21.4688,22.9688,34.0938,9.0625,25.4688,14.5,23.0625,4.3438,170.625,15.3339,31.75,24.375,11.7031,27.0625,8.3828,4.5313,15.5,40.4375,24.875,25.188,17.4945,22.75,18.2292,45.0625,0.875,5.8333,9.0378,23.2575,25.0,241.875,30.563,56.6875,305.7270000000001,2.8223,16.7188,97.0,21.4375,26.0,118.625,23.0625,32.0,26.875,17.5156,10.875,17.0625,2.6513,18.625,12.6882,51.313,22.8125,65.3125,47.0,34.1172,25.4742,13.2248,24.7149,8.2031,4.0,14.1717,10.6822,22.7188,8.437999999999999,122.5,25.75,70.0625,23.719,32.6564,39.125,16.9116,8.3901,29.0313,38.325,61.7188,40.3071,9.4063,48.5,172.1875,50.6875,8.75,26.0625,19.8125,13.6875,54.8125,53.8881,2.25,29.8438,10.5313,55.4375,14.1458,19.25,19.3125,12.0619,26.922,30.1214,70.0,78.375,34.7083,27.688,48.875,11.625,8.7356,15.5833,13.4063,18.4148,17.6327,10.6875,31.25,30.1389,25.125,12.0484,52.5,14.875,59.5,47.625,7.8407,69.9787,8.404,84.8274,35.7813,134.4819,48.538,89.875,14.5764,72.2625,11.8889,9.3516,24.625,21.1316,27.375,18.5625,20.125,8.596,5.9375,33.594,16.3345,17.6875,94.5,78.5625,9.5781,12.3958,25.75,13.8125,6.9079,42.2813,41.9688,7.9060000000000015,10.4018,44.6875,4.418,8.4321,28.875,25.0,151.5,17.188,11.2344,18.0,43.481,44.0,31.125,6.1302,25.1667,7.2344,39.9063,57.875,42.125,21.469,14.0351,25.188,37.8125,22.0,13.938,30.2813,44.1563,4.5234,17.5031,33.0,22.9375,19.875,15.319,14.5,1.8438,2.75,11.0833,28.0,4.7813,27.125,39.25,26.9063,23.938,19.575,43.2813,31.813,33.0,16.6342,21.772,29.281,5.6563,19.625,51.3125,3.4241,55.9375,6.07,17.8125,27.813,0.9375,22.6563,5.8672,21.125,41.5625,31.5,26.0625,40.5,4.3281,11.9722,18.222,21.4688,46.938,9.5625,17.8125,109.2181,67.5,29.75,11.602,20.8125,10.6406,56.75,1.1719,23.3568,31.25,10.585,5.875,546.9328,6.7083,46.563,28.0467,157.25,4.3241,36.5261,71.688,33.5,4.375,10.5625,22.3125,5.8281,44.313,19.1875,50.0,20.2842,26.1875,68.5,88.0,41.9063,11.9167,43.4708,5.2131,43.875,26.8125,32.3971,38.823,6.9501,28.875,11.1052,7.2466,57.8571,6.082,26.8741,10.7986,14.9042,13.8614,17.2881,4.6024,12.2802,10.9829,40.88,28.6302,17.9777,27.0854,15.2044,86.2447,15.9193,4.3313,12.1215,45.3709,17.7206,30.7038,7.3465,15.4436,17.0618,15.1526,27.8972,15.9911,51.1251,13.2301,3.9478,8.0998,8.7651,80.9046,37.7976,14.377,60.7686,17.787,82.3333,14.3212,15.5332,1496.07
2000-08-18,37.9838,76.7048,3.5714,8.6572,17.9855,30.6406,94.25,8.5601,46.3935,6.0,39.9375,35.9375,58.75,27.3438,55.719,1456.5695,32.9714,78.9375,11.125,28.75,41.9688,35.125,65.875,45.5,39.0,6.5625,4.7188,21.75,36.875,26.0011,29.9063,32.9355,7.7656,17.2778,6.625,32.0,44.787,56.875,51.2079,22.0,45.688,26.875,21.5605,26.375,32.7778,24.7188,26.5,11.4792,38.3125,40.509,51.4098,2.0977,48.5406,172.0833,8.1875,42.53100000000001,521.6372,28.4375,15.5235,37.099,19.6563,19.0938,35.438,50.5345,22.0,7.2189999999999985,4.5469,6.5029,15.2813,33.729,35.9977,26.1875,3.1875,35.875,54.5,25.4167,8.703,26.8125,30.0107,8.002,54.9375,1.5833,22.2979,33.438,26.0625,63.5,4.3542,42.25,29.375,1.7839,15.8263,19.4063,43.0156,25.9063,16.4688,13.1875,27.4785,4.8558,10.4095,38.6048,1.4844,43.3125,40.3879,10.1855,35.5,60.7494,2.125,28.3438,22.6094,5.7871,19.25,32.3125,14.885,21.5,21.5,23.0313,33.9063,9.0313,25.375,14.4785,23.125,4.3555,163.75,15.1848,31.8125,24.3438,11.4844,27.75,8.4297,4.4063,16.5,40.0,24.5,25.375,17.4424,22.5625,18.0,44.4375,0.875,5.7708,8.9033,23.1471,24.3594,245.625,30.344,56.1875,303.651,2.8125,16.5938,99.9792,21.1875,27.0,117.0,23.625,32.0,26.3438,18.3125,11.0,16.625,2.661,18.5,12.7167,51.375,22.3125,65.5,46.875,35.2358,25.4274,13.0418,25.4243,8.0625,4.0469,14.4078,10.6822,22.25,8.0,120.4375,25.938,70.5625,23.469,33.4574,39.1875,16.4627,8.4853,29.1875,39.0,61.875,39.5398,9.3906,48.209,170.8125,50.75,9.125,25.5625,19.5,13.5,55.0625,56.5383,2.219,30.1563,10.543,56.75,14.0313,19.2227,19.125,11.9767,27.406,30.2114,69.375,76.5,33.5,27.938,48.625,11.6719,8.6748,15.75,13.5313,18.0652,17.4679,10.9375,31.563,30.3333,25.0,12.0954,50.8125,14.7813,58.8125,47.563,7.4067,68.1449,8.3139,83.3747,35.5,132.8782,48.469,89.125,14.1179,71.2084,11.6389,9.0781,23.8438,21.1043,27.5,18.125,20.0625,8.6697,5.9609,33.594,16.25,17.9375,93.9375,77.625,9.4844,12.8333,25.9375,13.625,6.8258,42.0,40.6563,7.75,10.222,44.1875,4.3519,8.3086,28.8828,24.8125,158.625,17.078,10.9063,18.125,43.875,42.75,31.5,6.0313,24.0,7.1875,39.5625,56.9375,42.125,21.531,13.9481,25.063,36.6875,21.75,13.438,29.875,46.5,4.6484,17.3639,32.9375,23.4375,19.0625,15.12,14.625,1.8828,2.6667,10.3333,27.4375,4.5781,27.0,37.3125,26.4063,23.75,19.641,42.625,31.5,34.75,16.6723,21.548,29.156,5.8281,19.5,50.25,3.3838,55.25,6.055,18.1875,27.875,0.9219,22.4688,6.3047,21.4063,39.3125,31.688,26.5,41.25,4.3125,12.0,18.276,21.5,47.125,9.625,17.8125,108.5997,70.625,28.9688,11.422,20.5625,10.7813,56.188,1.1641,23.2336,30.75,10.8064,5.7031,558.8721,6.6655,46.375,27.7825,159.75,4.3241,38.0387,71.156,34.5,5.625,10.5625,22.125,5.7109,43.625,19.5,50.875,20.233,26.25,66.9375,87.6875,41.459,12.0417,42.8121,5.5502,43.4375,27.4922,31.9548,39.8152,6.8591,31,11.1052,7.8977,57.7443,6.0693,26.2813,10.7986,14.9042,13.6448,17.3945,4.5693,13.0989,10.905100000000001,40.32,28.3966,17.7377,26.6474,14.9353,87.055,15.8671,4.2981,11.9766,44.2907,17.7995,30.6551,7.4067,15.526,16.7702,14.5961,27.6126,16.2416,51.2767,13.2033,3.8676,8.0098,8.9469,80.2963,37.7053,14.3202,64.188,17.9867,81.6667,14.3722,15.2383,1491.72
2000-08-21,40.7631,74.0453,3.6071,9.1576,18.7127,29.9688,95.0,8.7302,46.5905,6.0469,39.5625,35.6875,57.375,27.5625,55.438,1473.3237,32.727,76.0,11.0625,29.625,40.7188,34.0938,67.25,44.875,37.5,6.625,4.7813,22.5,36.938,25.9199,30.1875,32.9355,7.9453,17.8611,6.5,31.75,44.545,55.4375,51.755,21.938,47.75,26.9375,21.7303,26.25,31.5833,25.2813,28.375,11.9375,38.375,39.991,53.1323,2.082,51.0985,173.2083,8.9063,42.40600000000001,536.27,30.0,15.6116,37.5179,19.6719,18.8438,35.0,50.765,22.9375,7.0939999999999985,4.6328,6.7394,15.1445,33.583,36.2245,26.3438,3.1641,36.438,54.875,25.0833,8.797,26.375,29.9599,7.9759,56.5,1.6146,22.4646,32.75,26.625,65.5,4.2708,41.6875,29.125,1.7917,18.016,19.0938,43.375,25.7813,16.5625,13.0559,27.9375,4.9419,10.374,37.9265,1.4844,44.125,40.0768,10.4093,35.25,60.8585,2.2083,28.125,22.7188,5.9054,19.375,31.8125,14.775,20.9375,21.125,22.875,34.375,9.0938,25.3125,14.25,22.9375,4.4414,171.25,14.9814,32.0,24.1875,11.2813,27.25,8.2578,4.3438,16.3125,39.875,23.9375,26.875,17.3383,21.9375,18.3281,43.75,0.9297,5.7917,8.8612,22.954,25.0,240.0,31.031,56.5625,302.064,2.9707,16.4688,99.9167,21.375,27.125,117.813,24.1875,31.188,26.7188,18.6875,10.9375,16.6875,2.661,18.625,12.6313,50.875,22.5417,66.0625,47.5,36.7894,25.3339,13.0876,25.1973,8.1563,4.0156,14.1717,10.6211,22.5,8.062999999999999,121.4375,25.938,72.0625,23.125,32.2867,38.5625,16.4876,8.4218,28.8438,39.1,62.3438,40.2619,9.4063,48.5,173.8125,50.9375,9.375,25.8125,19.5625,13.5417,52.75,55.8316,2.1875,29.9063,11.2813,57.1875,13.9167,18.875,18.9375,12.0335,28.219,29.9716,68.375,77.1875,33.3333,28.438,48.5625,11.5156,8.5531,15.7917,13.1563,18.8228,17.4679,10.75,31.563,29.0,25.063,12.119000000000002,51.0,14.6563,59.3438,47.469,7.4501,68.0266,8.2712,84.568,35.3125,131.9618,48.075,88.5,14.2123,69.5687,11.6667,9.0625,23.9688,21.1316,27.1875,17.875,20.0313,8.7188,5.8594,34.019,16.0529,17.625,95.375,78.5625,9.4844,13.0313,25.5,13.5625,6.7711,41.375,41.5938,7.688,10.192,44.75,4.3519,8.1605,28.75,24.875,153.0,18.484,10.8125,18.2188,44.313,43.75,31.5938,6.2396,23.875,7.4063,39.875,57.125,41.9375,21.25,13.9191,24.938,37.75,21.813,13.375,29.5,47.625,4.5625,17.6677,32.9375,22.8125,19.75,15.567,14.5625,1.875,2.8333,11.0,28.375,4.6563,26.9375,38.0625,25.8125,23.375,19.575,42.9688,31.938,36.3438,16.7104,21.604,29.281,5.9375,19.5,50.5,3.3939,54.75,6.132999999999999,17.625,27.688,0.9375,22.7813,6.3828,21.5,40.0625,32.75,26.25,40.5,4.3594,12.1944,18.869,21.375,47.875,9.4375,17.375,112.4341,67.75,29.0938,11.477,20.6875,10.7188,55.813,1.1563,23.7266,31.75,10.5711,5.7344,565.6945,6.6369,46.313,27.7825,162.6875,4.2694,38.3748,73.5,34.1875,5.4375,10.375,22.1875,5.7109,43.438,19.6875,49.0,19.7214,26.3125,65.75,86.8125,41.75,12.3333,43.6354,5.8198,42.375,27.4063,31.9548,39.3811,6.8364,31.125,11.0225,7.8694,55.5451,5.9933,26.5228,10.7986,14.8614,13.7531,17.5161,4.6135,13.2158,10.7882,40.28,27.6727,17.4498,26.9506,14.5989,86.5341,15.8149,4.4306,11.6869,43.4676,17.5627,30.4114,7.8884,15.3611,16.673000000000002,14.9385,27.6126,16.5756,50.0642,13.043,3.8552999999999997,7.9198,8.9119,77.8631,38.5822,14.1497,61.7284,17.8869,78.8333,14.0664,15.8773,1499.48
2000-08-22,40.7631,73.3454,3.692,8.8847,18.8246,30.5625,95.3125,8.6168,46.689,6.2031,39.5,35.8125,57.5625,27.5938,56.438,1463.8994,32.7048,71.625,10.875,29.5,41.0,34.4375,69.063,42.5,36.5,6.625,4.75,23.5,37.125,26.0687,30.2188,32.9355,7.75,18.0833,6.4375,32.375,44.424,55.5,50.7155,21.938,49.313,27.2188,21.7812,26.8125,32.1111,25.0,27.313,12.1042,38.0,39.108,54.2585,2.0547,52.4667,174.7917,8.5938,42.313,539.3219,30.0,15.4657,37.847,19.4219,18.9063,34.438,49.474,22.5625,7.2970000000000015,4.6172,6.6211,14.7031,33.771,35.8844,25.4688,3.1484,36.0,55.6875,25.3333,9.219,26.25,29.7568,7.9238,58.0625,1.6406,22.7981,32.938,26.125,64.8125,4.4375,41.8906,28.75,1.8385,17.9165,19.125,43.3125,25.9688,16.75,13.0395,28.4219,4.8558,10.3621,37.4331,1.4531,44.25,39.8176,10.4093,34.625,61.4044,2.125,28.1563,23.6875,5.9712,19.75,31.625,14.665,20.9375,21.1875,22.9844,33.9375,9.1719,25.125,14.2188,23.0,4.5586,172.5,14.8187,31.8125,24.2813,10.8125,28.0,8.25,4.375,17.25,40.6875,23.75,25.75,17.6507,22.5,17.9792,44.8125,0.8594,5.9375,8.9621,22.954,25.125,249.375,31.969,56.25,302.971,3.2793,16.25,100.1667,21.5,28.375,119.875,24.5625,31.0,26.6563,18.5938,11.125,17.0,2.6708,18.6875,12.3753,51.188,22.4688,65.0,47.3125,38.4052,25.6611,13.2706,25.6655,8.2969,3.8438,14.1717,10.7432,22.2813,8.125,121.375,26.0,72.125,23.031,31.8553,39.125,16.8119,8.406,28.6563,39.85,58.0,40.0363,9.3125,48.875,186.4375,52.75,9.4688,25.625,20.3125,13.6667,55.625,54.9482,2.1875,29.0,11.5,58.0,14.0417,20.3125,19.1875,11.8064,28.078000000000007,30.1514,68.5625,76.0938,33.5,29.188,49.1875,11.625,8.5734,15.5417,13.3125,18.4148,17.4679,10.625,31.313,29.1111,25.5,12.2131,49.6875,14.5,58.625,48.156,7.3633,68.6182,8.385,85.3981,35.625,133.7946,48.225,88.0,14.2662,69.5102,12.1944,8.9688,23.9688,21.1862,27.2188,17.6875,20.2188,8.6942,5.2656,33.962,15.9684,17.75,94.375,79.5,9.1875,11.8021,26.0,13.4375,6.8805,40.125,41.7813,7.375,10.3119,45.4375,4.4709,8.2994,28.625,24.75,148.5,18.25,10.7813,18.0313,43.25,42.5,32.0625,6.2292,23.8333,7.4375,42.0,59.125,42.1875,21.406,14.0061,25.0,38.375,22.313,13.5,28.3125,49.0,4.4844,17.9208,32.8125,22.8125,19.25,15.616,14.5625,1.9531,3.0,10.7917,28.75,4.6875,27.125,37.875,26.625,23.125,19.575,43.125,31.813,36.4375,16.6342,21.211,29.625,5.9219,19.375,51.375,3.3838,56.5313,6.125,17.25,27.625,0.9063,22.3125,6.4844,22.0625,39.625,31.719,27.5,41.4375,4.4375,12.3056,20.001,22.25,47.813,9.4375,17.6875,114.2894,65.375,29.5,11.688,21.25,10.7031,56.25,1.1563,24.2196,31.875,10.3913,5.8125,566.2631,6.6227,45.813,27.6945,166.1875,4.2694,37.4224,75.047,34.5625,5.25,10.25,22.7813,5.9063,44.5,19.625,49.125,19.1843,26.5,66.4375,87.6875,41.5625,12.1667,43.8001,5.6176,42.5625,26.9063,32.0119,38.2028,6.7454,31.5625,10.9674,7.8694,55.6015,6.0439,25.9739,10.8323,15.2468,13.6881,17.3945,4.5527,13.6837,10.6519,39.94,27.2757,17.3059,26.1863,14.5989,86.4762,15.8149,4.3644,11.9283,45.0109,17.2865,30.5576,7.7078,15.3886,16.9646,14.7673,27.7264,16.3251,50.923,13.1766,3.7936,7.9873,8.667300000000001,78.7755,38.3976,14.2918,61.0086,18.0466,77.1667,13.913499999999999,15.5332,1498.13
2000-08-23,40.7631,74.8851,3.8795,8.7027,18.6288,31.5156,98.5,8.6168,46.295,6.5,39.5625,35.875,59.125,27.2188,55.063,1444.0038,32.5271,69.3125,10.3125,29.0,42.7188,34.75,70.563,43.563,38.813,6.4375,4.7188,24.4375,36.313,27.2051,31.5,34.0333,7.75,17.75,6.5,32.0,43.82,55.0625,50.1684,21.75,50.563,27.0313,22.2226,26.375,33.3889,24.9688,27.5,12.125,38.6563,39.166,55.1198,2.0508,53.4185,179.9479,8.9063,41.188,525.8062,30.0,15.3198,37.2187,20.0313,18.5625,34.188,49.2435,22.125,7.336,4.5391,7.035,14.4375,32.875,35.6009,26.5313,3.1719,35.75,56.25,25.0,8.844,26.0,30.4169,7.7934,58.0625,1.7083,23.7272,32.25,26.375,67.1875,4.2708,41.5625,28.375,1.776,17.7174,19.1875,44.4375,26.1875,16.3125,13.1381,29.4688,4.8041,10.4213,36.9398,1.5,46.125,39.4028,10.0362,33.9375,62.2231,2.0833,30.9922,23.8125,6.082999999999998,19.6563,32.0625,14.702,20.6875,21.125,22.5313,33.9063,9.4375,24.5313,14.2031,22.75,4.5156,167.5,14.8865,32.1875,24.5,10.7813,27.375,8.1875,4.4375,17.5625,39.4375,23.875,25.0,17.4424,23.125,17.5,44.4375,0.8672,5.7917,8.9705,23.0643,25.0,247.5,32.063,57.9375,302.367,3.1367,16.5938,98.75,20.875,28.875,119.0,23.5625,30.5,26.9375,18.7813,11.0625,17.125,2.661,18.375,12.4891,51.375,23.8646,63.3125,47.5625,37.908,25.3339,13.6825,26.1053,8.6563,3.7969,13.9059,10.5601,22.4375,8.0,123.25,26.25,74.625,27.313,30.623,39.875,16.313,8.3425,28.1563,40.225,57.0625,39.7203,9.2188,48.469,186.75,54.3125,9.625,25.625,19.875,13.5833,60.3125,54.7715,2.2815,29.3965,11.0938,58.0,13.8333,20.25,18.8125,11.3523,28.266,29.4021,68.875,77.1875,32.3333,28.375,49.0625,12.1094,8.391,15.4167,13.4375,18.7354,16.9186,10.5,31.188,28.1944,25.125,12.2837,50.875,14.375,59.0625,47.969,7.1752,68.3815,8.5178,84.3345,35.375,133.7946,47.925,90.75,14.5629,74.0192,11.8056,9.4141,24.1875,21.6504,27.3438,17.75,21.1563,8.9889,5.0313,33.594,16.0247,17.0625,100.0,79.2656,8.9531,12.4896,25.8125,13.1875,6.9079,40.8438,41.4375,7.875,10.5667,44.5625,4.4974,8.1975,28.75,24.0,152.625,18.047,10.625,18.0625,43.34,43.0313,32.1563,6.2344,23.5417,7.2813,42.6563,58.5625,42.5625,21.125,14.47,24.563,45.0,21.844,13.875,28.2188,53.1875,4.5391,17.7183,32.875,22.8125,18.6875,15.393,14.6563,1.9922,3.1667,10.5833,28.625,4.4766,26.875,37.0,25.875,22.688,19.442,43.6563,31.375,41.4063,17.0149,21.211,29.875,5.7813,19.188,50.625,3.4745,57.4688,6.2029999999999985,17.4375,27.438,0.9219,22.3125,6.1016,22.5625,40.1875,31.906,26.9375,43.0,4.6719,12.2222,19.785,22.0,46.688,9.5,17.4375,116.2685,67.875,28.75,11.422,20.875,10.2188,55.75,1.1563,23.9115,32.047,10.1837,5.8125,559.4406,6.9367,45.063,27.3863,174.125,4.2694,36.302,74.078,35.1875,4.9375,10.2813,22.5938,5.8125,43.75,19.5,49.125,18.6215,26.0,68.375,90.875,42.25,11.8646,43.4708,5.6626,41.0625,26.0625,32.1342,39.071,6.6166,33.1875,11.0225,7.4448,58.1391,5.8032,25.3592,10.8323,14.9899,13.5501,18.6717,4.5306,13.4498,10.4182,39.08,27.7194,17.3699,25.8073,14.2625,87.6339,15.9715,4.3012,11.6869,47.48,17.247,30.6551,7.768,15.4872,16.4785,13.9541,28.8082,16.4921,51.3777,12.9093,3.7628,7.8598,8.5694,76.6465,37.6592,14.2918,64.5479,18.1065,79.5,13.7096,15.8035,1505.97
2000-08-24,40.2578,74.3252,4.0078,8.5359,18.3211,32.375,96.375,8.631,46.295,6.5,39.375,35.1875,58.75,26.9063,56.5,1418.8725,32.5715,65.1875,10.625,28.875,42.7813,34.9375,72.625,43.188,39.375,6.1875,4.6875,22.3125,36.188,26.434,30.9063,34.4956,7.7656,17.8056,6.5625,33.5625,43.33600000000001,55.375,49.4572,22.0,53.625,26.25,22.9526,26.1875,33.6389,24.9688,27.813,12.0833,37.6875,41.872,54.5898,2.0859,53.1805,182.4167,8.8438,40.813,535.398,29.9375,15.4657,38.0863,19.7969,18.8438,34.063,49.7046,21.5,7.859,4.7656,6.8576,14.875,32.438,34.6372,26.4063,3.1406,36.0,55.6875,25.1667,8.953,25.75,29.8076,7.6371,59.125,1.6406,23.2031,32.375,26.5625,66.5,4.2604,42.1875,28.25,1.7943,18.9119,19.5,43.0938,25.8438,16.5313,13.2532,28.4375,4.7008,10.5398,37.3714,1.6719,46.0,40.0768,10.372,33.75,61.5681,2.0625,29.6875,24.8594,6.4578,19.3125,31.25,14.665,20.5,21.0,22.5625,34.125,9.5,24.1875,14.3594,22.5625,4.4961,169.375,14.7509,31.5,24.2188,11.0625,27.75,8.2734,4.6875,17.5625,39.8125,23.4375,24.5,17.5465,22.4375,17.4167,44.625,0.8828,5.875,9.1471,22.9264,24.5,241.875,31.719,58.9375,301.385,3.1953,16.4063,100.0625,21.0,27.5625,118.25,23.375,31.188,26.5625,19.5,11.3125,16.8125,2.661,18.5625,12.3184,50.438,22.7708,62.75,47.6875,39.7723,24.6328,13.2248,27.212,8.4844,3.8594,13.6993,10.499,22.2188,8.0,124.8125,25.875,74.25,27.719,31.6089,38.3125,15.9887,8.406,28.0938,40.525,57.25,40.4425,9.1094,48.125,189.9375,53.25,9.4688,24.9375,19.75,13.3542,58.8125,54.1826,2.3125,28.9688,10.9063,58.5,13.6875,19.8125,18.625,11.6929,28.656,29.7318,69.875,75.625,32.1667,28.438,47.9375,12.2969,8.391,15.3333,13.6563,18.2692,16.7538,10.4375,30.375,29.4722,25.688,12.2601,50.9375,14.6563,58.0938,47.406,7.3488,68.6182,8.1005,85.6056,35.5625,128.9835,47.481,92.5625,14.3337,72.3503,12.1944,9.2109,23.6563,21.4047,27.0313,17.875,21.0625,9.1609,5.1563,34.529,15.9121,16.875,101.6875,79.25,9.0313,12.8229,26.0,12.75,6.8805,40.1875,42.3438,7.813,10.192,44.125,4.4974,8.2346,28.3125,24.0,162.75,18.813,11.4688,17.875,43.5,43.0938,31.4688,6.2135,23.2917,7.2344,42.0,57.9375,42.0,21.094,14.412,24.25,43.4375,21.844,13.875,30.3125,54.8438,4.5625,17.3639,32.3125,24.75,19.375,15.616,14.75,1.9297,3.0833,10.5833,28.625,4.5156,26.75,37.0,26.0,22.688,20.17,43.0313,31.344,40.875,17.053,20.818,29.906,5.75,18.75,50.1875,3.4845,57.25,6.398,18.0625,28.188,0.9141,21.6563,6.2188,22.0,40.5,31.563,27.1875,42.875,4.6094,12.0278,19.677,21.4688,46.813,9.5625,17.1875,118.7422,69.625,29.3125,11.406,20.125,10.375,56.438,1.1563,23.9115,31.625,10.3913,5.8906,569.1057,6.6798,44.438,26.8139,178.4375,4.2694,37.3104,75.25,36.0,5.5,10.2813,22.375,6.125,43.938,19.125,49.4375,18.8262,25.375,68.4375,91.0,41.4688,12.0625,44.4588,5.4378,42.5625,26.5625,30.3918,38.5749,6.6469000000000005,34.25,10.9123,7.5297,57.2368,5.9299,25.7763,10.7311,15.2146,13.4932,17.8202,4.4919,13.0404,10.4182,38.44,29.1206,17.5458,25.7378,14.2625,86.0131,15.9715,4.3428,11.88,47.7372,17.1681,30.6551,7.7078,15.1825,16.916,13.6544,27.8972,16.6174,51.1756,12.6955,3.6764,7.6498,8.6533,73.605,37.4284,14.2634,66.3476,17.787,82.8333,13.913499999999999,15.4103,1508.31
2000-08-25,39.4156,74.7451,4.058,8.445,18.7407,32.2188,93.25,8.5119,46.098,6.9219,39.125,35.125,57.1875,26.8438,60.719,1416.7782,32.1271,70.0625,10.625,28.6875,42.3438,34.5,74.625,43.313,39.938,6.3125,4.6875,23.125,36.375,26.8128,30.9375,34.6689,7.7109,17.4444,6.375,34.6875,43.75899999999999,55.375,49.5119,22.0,54.125,25.875,22.9611,26.4375,33.1667,24.375,27.813,12.3958,36.8125,42.793,53.596,2.0938,53.7159,178.75,8.875,40.625,529.7301,28.9375,14.7848,38.0265,19.9844,18.8125,33.813,50.4884,21.375,8.422,4.6953,6.7394,15.4375,32.458,34.0703,26.5,3.1172,36.188,55.25,25.2917,8.953,26.0,29.5029,7.8195,58.25,1.6667,23.5128,32.938,26.0625,65.5,4.2188,42.625,29.0,1.7474,18.2649,19.2188,43.4375,25.25,16.9375,13.171,29.6875,4.6836,10.4924,37.6181,1.75,45.25,40.5953,10.7824,33.5625,61.5135,2.0417,29.8438,26.4688,6.5433,19.4375,30.4375,14.555,20.0,21.0625,22.5938,34.5313,9.4844,24.2656,14.3125,22.25,4.5156,168.125,14.4526,31.0,23.9063,11.2813,27.625,8.3203,4.6875,17.5625,41.25,22.9375,24.563,17.5465,23.1875,16.8125,44.5,0.875,5.8958,9.105,23.0643,24.7891,244.6875,32.063,59.25,303.386,3.2188,16.1563,100.5,20.875,26.4375,119.375,22.9375,31.0,26.3438,19.2656,11.8125,16.75,2.6708,18.4375,12.3753,50.5,23.4167,63.25,49.0,39.648,24.6796,13.2706,26.9566,8.5,3.8125,13.7583,10.6211,21.875,7.938,129.0,26.0,72.9375,27.469,31.116,38.0,16.0636,8.4377,28.7188,42.4,57.75,41.1647,9.1094,47.719,190.9375,52.0625,9.625,24.5625,19.25,13.3958,59.3125,55.7727,2.344,28.0,10.9375,58.9375,13.4167,21.125,18.6875,11.92,28.5,30.1214,68.625,75.5625,32.9583,28.688,46.75,12.3438,8.2897,15.6667,13.8125,18.3857,17.0834,10.6875,30.375,28.9167,25.625,12.2837,51.6875,14.6563,58.5313,47.875,7.4212,69.0322,8.2712,84.0491,35.3125,131.9618,47.8,89.0,14.1584,72.2625,12.1389,9.5469,23.4688,21.4047,26.7813,18.0,21.25,9.21,5.3125,35.38,15.9402,16.875,100.8125,79.125,9.1406,12.5,25.625,12.75,6.7711,40.9063,42.3125,7.75,10.2819,42.875,4.4312,8.0988,27.9375,23.875,159.0,18.375,11.4375,17.5938,42.75,43.8125,31.375,6.151,23.5833,7.1719,42.4063,58.1875,40.625,21.375,14.905,24.0,43.0625,22.0,13.563,29.4375,51.9375,4.6328,17.1614,32.9375,24.1875,19.5625,16.285,15.625,1.9609,3.25,10.5,29.0,4.4688,26.3125,35.875,26.0625,22.875,20.368,42.875,31.281,40.375,17.2813,20.762,29.969,5.6406,18.688,50.125,3.4946,56.5625,6.5939999999999985,17.8125,28.125,0.9453,21.9375,6.1563,21.375,41.1875,30.375,27.1875,42.0625,4.625,11.9722,19.839,21.5625,45.813,9.5,16.375,118.7422,67.125,28.9688,11.219,19.625,10.3438,57.625,1.125,23.7266,31.625,10.2806,5.8281,569.9585,6.6084,44.625,26.7699,176.375,4.2146,38.6549,78.438,34.6875,5.4375,10.3125,22.2813,6.0469,42.813,18.875,50.5,18.8262,25.0625,67.0625,91.5625,41.4688,11.4583,43.6354,5.4041,42.75,28.9063,30.506,37.3966,6.4877,33.9375,10.8296,7.4165,56.8985,5.9426,25.6446,10.2924,15.2578,13.2333,17.8202,4.4754,13.5082,10.3987,37.78,28.2332,17.689799999999998,25.3673,14.2625,84.7397,15.9193,4.3344,11.7352,46.9656,17.4443,30.85,7.7078,15.4872,16.5758,13.6116,28.2958,16.4921,51.3272,13.043,3.6887,7.6198,8.4995,72.6925,37.0131,14.1213,65.3278,17.8869,81.8333,13.9645,15.5086,1506.45
2000-08-28,39.4998,76.2848,4.1473,8.3388,19.3561,32.5938,94.0,8.3333,47.28,7.0,39.625,35.125,58.9375,27.125,59.594,1451.3338,32.0827,67.0,10.625,28.9375,41.5938,34.5,73.75,40.75,39.125,6.25,4.6563,23.25,36.563,27.0157,31.075,34.6689,7.6406,17.6597,6.3125,34.625,43.457,55.25,52.4115,22.0,53.25,25.8438,22.8508,26.6875,31.9167,24.4375,28.5,12.2917,38.0,42.908,53.5298,2.0898,52.7641,176.75,9.0938,40.875,547.6056,31.5,14.5903,37.9966,20.1719,18.5938,33.25,49.5662,21.1875,8.578,4.7266,6.9758,14.75,33.042,34.5805,26.3125,3.0469,36.813,55.0,24.9167,8.891,26.375,30.3153,8.027999999999999,59.8125,1.6302,23.3699,33.063,25.75,66.0625,4.1667,41.7656,28.6875,1.7448,17.9663,19.125,43.4688,25.4375,17.0,13.0477,31.375,4.9935,10.5161,37.5565,1.7344,45.875,40.8545,10.4839,34.3125,62.6052,2.1042,30.1563,25.6563,6.6223,19.2813,31.0,14.702,20.625,20.9688,22.1875,34.875,9.4844,24.1563,14.375,22.5625,4.375,175.0,14.6424,31.0,24.3125,11.25,26.1875,8.3281,4.5313,17.5625,40.71,23.6875,26.219,17.5986,23.0,17.0885,44.875,0.8594,5.8125,9.1975,23.0092,23.8438,244.6875,31.75,60.0,301.8,3.0586,16.375,103.8333,20.8125,25.9375,122.438,23.8125,30.688,26.8125,19.1094,12.3125,16.5,2.661,18.0625,12.2899,50.0,23.2917,64.625,47.75,38.778,23.9317,13.4537,27.2404,8.5781,3.9531,14.0536,10.6211,22.0625,8.125,131.5,26.0,73.875,26.938,31.0543,38.375,16.4377,8.5646,28.1875,42.0,57.7188,41.2549,9.1094,47.375,199.0625,52.6875,9.5,24.5625,19.625,13.5313,61.1875,55.2426,2.2815,28.5,11.0625,57.0,13.3542,20.25,18.0,11.7497,28.703000000000007,29.2822,67.9375,74.5,33.2083,28.313,46.5,12.1563,8.2694,15.75,14.125,17.9195,17.2482,10.1875,30.375,29.8056,25.125,12.1896,51.875,14.75,59.6875,47.563,7.3778,68.5886,8.1574,85.3981,35.6563,130.129,48.175,89.3125,14.3337,72.8041,11.9444,9.4766,23.8125,21.5958,26.5938,17.75,21.5313,9.3573,5.0938,35.267,16.0529,16.625,103.875,81.1875,9.0781,13.0,24.875,12.6875,6.8258,40.5313,43.375,7.7189999999999985,10.2819,40.0625,4.5635,8.3333,28.5625,24.0,160.125,18.297,11.5,17.8438,43.313,42.8438,31.375,6.1823,23.5,7.1563,43.4688,58.375,41.0625,21.438,15.282,23.75,42.875,22.0,13.875,29.6875,50.1875,4.6328,17.3133,32.1563,24.25,19.125,15.864,15.7813,1.9297,3.1667,10.3333,28.5625,4.5078,27.375,36.625,25.8438,22.688,19.641,43.9375,31.063,42.0313,17.5859,20.706,30.969,5.6406,18.938,50.4375,3.5047,56.1875,6.4529999999999985,17.625,27.625,0.9609,22.375,6.1875,21.3125,42.125,30.406,26.6875,41.0,4.5625,11.9167,19.947,21.3438,46.375,9.375,16.5,116.3921,69.375,28.9063,11.25,20.875,10.1406,56.75,1.0625,23.7266,31.906,10.1422,5.7969,561.999,6.8725,43.438,26.8139,181.375,4.0504,39.2711,83.75,33.6875,6.0625,10.4063,22.0313,6.1563,38.125,18.9375,49.5,18.6471,24.5625,65.0,89.3125,41.4063,11.3542,45.1174,5.3367,42.375,29.875,31.2201,37.6446,6.4802,34,10.8847,8.1524,55.9398,5.8666,26.1935,10.8323,15.2146,12.7568,17.3945,4.4975,12.865,10.4182,38,28.0463,17.6418,25.0977,14.4307,87.9233,15.9193,4.3428,11.6386,47.1714,17.4049,30.7038,7.6475,15.6812,16.7216,13.526,28.979,16.5339,50.0642,12.749,3.8614,7.6498,8.5624,73.605,37.1054,14.0929,64.6079,17.8869,82.6667,14.1174,15.1154,1514.09
2000-08-29,42.4475,73.0655,4.2277,8.1569,19.0484,32.9063,96.375,8.3333,46.7382,7.0781,39.5,34.5,58.5,26.2188,59.188,1444.0038,31.4162,66.3125,10.6875,28.6875,42.5313,34.75,72.125,41.0,39.625,6.25,5.0938,24.0,36.375,27.638,32.155,34.9578,7.7969,17.8889,6.375,35.375,42.55,54.75,51.8644,22.125,52.313,25.4375,22.8168,26.3125,32.1944,24.1875,28.0,12.3542,37.6875,42.332,53.1985,2.1641,50.9201,167.9583,9.0,40.438,539.4671,33.0,14.5417,38.1761,19.75,19.0313,33.313,51.3645,20.9375,8.703,4.9922,6.9758,14.8438,32.792,34.0136,25.9063,3.0078,37.0,54.5625,24.4583,8.984,26.1875,29.8583,8.1844,60.125,1.6563,23.3937,34.75,25.5625,66.5625,4.0625,41.0,28.6875,1.6875,17.8667,19.4688,43.0,25.3438,17.2188,13.1299,30.0,5.2346,10.6937,37.9265,1.6875,45.1133,41.6322,10.4839,34.1875,62.7143,2.1458,30.375,26.25,6.4315,19.0625,30.5625,14.738,20.3125,20.9063,22.0938,33.75,9.7344,23.375,14.3438,22.625,4.5,178.75,14.534,30.5625,23.875,11.5,25.25,8.3594,4.4375,17.5625,40.54,23.75,25.594,17.4424,22.8125,17.4792,43.75,0.8125,6.1042,9.1134,23.1471,24.0,246.5625,31.781,59.875,305.69,3.1035,16.125,103.2083,20.625,26.75,127.438,23.0625,30.875,26.8848,19.1719,12.25,16.4375,2.6708,17.9375,12.0339,49.688,23.1458,62.5,47.9375,38.1566,24.2121,13.5681,27.2262,8.6094,3.9531,14.3193,10.499,22.0,8.25,132.875,26.0,74.0625,27.594,30.9311,38.5,18.2835,8.628,28.4688,40.725,58.8125,41.0293,9.2813,46.5,196.125,51.875,9.3438,23.75,19.375,13.2292,62.625,55.0071,2.4065,28.1563,11.0,58.375,13.1979,20.5,17.75,11.8632,28.734,29.1024,68.5625,74.0,34.9583,27.563,47.3125,12.0469,8.1072,15.2917,13.7188,18.4731,16.9736,10.5625,30.438,30.6944,25.125,12.0484,52.125,14.7188,59.1563,47.313,7.1463,67.3759,8.4099,86.74700000000001,35.4688,131.0454,48.788,87.25,14.6842,70.6228,11.6389,9.5078,23.6348,21.4405,26.5,17.5,22.1563,9.3573,5.25,34.529,15.9966,16.25,109.25,79.875,9.0625,12.9688,25.8125,12.625,6.8942,40.75,43.875,7.7189999999999985,10.2613,41.4375,4.537,8.358,28.3125,24.1875,165.0,18.672,11.5625,17.75,42.5,42.5625,31.25,6.1875,23.25,7.5156,43.9063,57.0,40.875,21.0,15.369000000000002,23.625,45.6875,22.094,13.938,30.125,51.375,4.4609,17.2627,32.3125,24.125,19.25,15.814,16.0625,1.9375,3.2083,10.2917,27.0625,4.3906,27.25,37.75,25.7188,22.875,19.575,43.1035,30.875,41.875,17.3575,20.594,30.75,5.6406,18.5,49.6875,3.5047,56.2813,6.727,18.125,27.938,0.9531,21.625,6.0469,21.2188,42.3125,30.656,26.4375,42.0625,4.5625,11.9444,19.893,21.3125,46.25,9.3125,16.9375,115.8974,67.0625,28.8438,11.344,20.75,10.0781,56.25,1.0508,23.1103,31.281,10.1284,5.6719,552.6182,7.0366,44.375,26.4176,187.5,3.9409,38.4308,79.156,33.875,6.0,10.375,21.625,6.1875,37.875,18.8125,49.4375,18.3913,24.4375,65.125,88.0156,41.2598,11.2708,46.1054,5.348,42.25,30.1563,31.9771,37.2105,6.5332,33.75,10.7194,8.3789,55.9962,5.9299,25.8861,10.3599,14.9121,13.1467,17.3337,4.503,13.0404,10.4377,37.94,28.023,17.1779,24.6409,14.2625,88.56,15.9715,4.3428,11.7835,49.0233,17.3764,30.7526,7.226,15.6257,17.0618,13.4404,28.6374,16.8261,50.3168,12.5886,3.7689,7.5298,8.667300000000001,72.9966,36.3669,14.0998,64.7279,17.8869,80.1667,13.913499999999999,15.5823,1509.84
2000-08-30,41.3527,73.2055,4.25,8.2934,19.2722,32.3906,96.375,8.1548,46.5412,7.1563,39.75,34.625,61.625,27.0938,60.094,1465.9937,31.8161,72.5,10.8125,28.6875,42.1875,35.0,73.063,38.313,42.938,6.375,4.9375,25.1875,37.0,27.2727,32.09,34.1489,8.1875,18.4722,6.5,35.9375,43.668,54.3125,51.5908,22.313,52.5,25.4375,23.0205,26.6875,31.5556,24.4375,29.0,12.3958,36.7305,41.737,54.12600000000001,2.1445,50.5632,158.9583,9.4063,40.313,539.4671,32.5,14.1526,38.4154,20.0,18.7813,33.75,51.4106,20.0,8.672,4.9375,7.035,14.8281,32.688,35.034,25.6875,3.0234,37.0,55.3125,24.8333,8.828,26.1875,30.0107,8.2887,59.6875,1.6354,23.148,35.625,25.0625,66.5625,4.0417,41.625,28.4375,1.8047,17.6179,19.5,42.5528,25.6875,16.1875,13.1381,30.4688,5.3379,10.5161,37.8648,1.7031,44.625,40.9582,10.4466,34.5,64.188,2.2708,30.4688,26.7969,6.425,19.0938,31.5,14.775,20.4375,20.7813,21.9063,33.1563,9.4688,24.0,14.0156,22.8125,4.3828,180.0,14.3306,30.6875,24.0,11.75,25.875,8.5234,4.4375,17.5625,39.63,23.9375,26.375,17.7027,23.1875,18.0625,44.375,0.6875,6.1667,9.0966,23.3126,24.5,248.4375,31.906,57.5,309.655,3.2637,16.0313,110.0,20.5625,22.5,123.688,22.9375,30.75,26.5215,19.2813,12.0,16.5,2.6903,18.0,12.0054,48.375,22.8958,65.9375,48.875,39.2752,24.3524,13.4765,26.7863,8.6875,3.8594,14.1421,10.499,21.5625,8.562999999999999,130.3125,26.0,73.5,28.938,31.0543,38.125,17.7847,8.5804,28.25,40.425,59.25,40.1265,9.2031,45.625,203.875,53.25,9.1875,23.125,19.625,13.4583,65.1875,54.5359,2.375,27.125,11.125,57.5625,13.4375,19.9375,17.5,12.4308,28.828000000000007,28.2632,69.5,74.25,34.75,27.813,52.125,11.7344,8.1072,14.9583,13.5625,18.1235,16.8637,10.4375,30.375,30.6389,25.063,12.1425,53.125,14.375,59.25,46.688,7.0595,67.3168,8.2843,87.8884,35.0,129.2126,48.225,83.6875,14.6033,67.4606,12.0,9.6094,23.7188,20.9132,26.75,17.6875,21.7188,9.4556,5.1797,35.437,15.7713,16.1875,111.4375,82.25,9.1719,13.0833,26.0625,12.5625,6.9763,41.2813,44.125,7.7810000000000015,10.1227,43.9375,4.537,8.2963,28.4375,24.125,166.5,18.953,11.2813,17.9063,41.938,42.0,31.0313,6.3073,23.0417,7.8438,44.75,57.9375,41.0,20.625,15.456,24.0,45.5,21.656,13.688,29.1563,52.6875,4.375,17.3133,31.625,25.4375,19.5625,15.542,15.8438,1.9375,3.25,10.0833,26.5625,4.5859,26.8125,37.375,25.2188,22.688,19.707,42.459,30.188,40.8125,17.8904,20.706,31.625,5.5938,18.75,49.5625,3.5248,56.875,6.7029999999999985,18.0,26.813,0.9375,22.25,6.0547,20.9688,42.125,29.469,26.0625,40.75,4.6094,12.3056,19.839,21.9375,47.25,9.125,16.75,117.0106,66.9375,28.5,11.328,21.1875,9.875,55.125,1.0703,22.9871,30.5,10.0592,5.7656,536.6991,7.1222,43.563,26.1975,193.75,4.3241,39.6633,77.625,33.5625,5.8125,10.4375,21.75,6.4141,38.0,19.0625,48.4375,18.4425,24.75,66.6875,87.5,40.6778,10.875,45.1174,5.2918,43.125,30,32.0056,36.0322,6.3968,32.75,10.7745,9.0583,54.4736,5.8285,26.457,10.2249,14.9121,13.4282,16.9688,4.5582,13.2743,10.3403,38.2,28.4667,17.2419,24.424,14.0943,89.023,16.1376,4.3677,11.7352,48.9718,17.5347,30.8914,7.226,16.1244,16.916,13.242,28.4666,16.8679,49.7106,12.6218,3.8034,7.7097999999999995,8.6743,73.672,36.1823,13.9553,61.8484,18.1663,80.8333,14.3212,15.2874,1502.59
2000-08-31,41.1,74.509,4.3527,8.5208,19.5886,32.5,100.0,8.4115,46.9999,7.0313,40.4375,35.1406,63.6406,27.0098,61.65600000000001,1493.5471,31.8827,75.5625,10.875,29.0821,43.1563,37.5,75.813,36.375,41.5,6.5,4.8125,23.1875,37.203,27.2727,32.894,33.5892,8.0,18.1389,6.625,37.375,43.215,54.0625,51.6592,22.52,53.641,26.791,22.6184,27.0821,27.8333,24.4063,30.016,12.6667,36.543,42.87,55.6043,2.1641,50.4628,166.6667,9.4785,40.438,543.137,32.375,14.2499,39.1727,19.4531,18.3848,35.125,49.6729,19.9571,9.25,4.7578,7.2123,14.7969,32.423,35.2608,25.4688,3.1406,36.188,56.3321,24.8333,8.875,26.125,30.0741,8.6797,60.3321,1.6667,23.5769,34.438,25.375,68.625,3.9609,41.5625,28.8125,1.7813,17.5184,18.5723,42.2598,26.4453,16.4688,13.1546,30.9375,5.4068,10.6464,38.4391,1.7344,44.8125,40.5597,10.5702,34.75,64.7295,2.3333,29.291,26.9844,6.5236,19.4688,31.3125,14.922,20.7071,20.4688,21.5625,33.1035,9.5625,24.0,14.0781,22.75,4.4492,177.5,14.3984,30.4571,24.1035,12.25,24.1875,7.9844,4.916,18.0,40.35,24.7696,29.0,18.3275,23.4375,18.0625,46.1875,0.6953,6.1667,9.1218,23.2299,24.4688,244.6875,31.469,58.625,307.54,3.375,16.0723,109.3333,20.5625,22.25,129.5,23.3946,28.895,26.5098,19.1875,12.3321,16.875,2.7,18.0625,12.0623,48.063,22.8125,66.6446,49.875,38.6537,23.9317,13.5223,27.3858,8.9736,3.8594,14.2012,10.438,21.3438,8.582,132.0156,25.75,74.875,29.938,31.4433,38.2696,18.1916,8.6597,28.041,42.8,63.7813,41.1788,9.5,45.979,213.75,55.875,9.0,23.1875,20.2071,13.5417,65.625,55.1433,2.344,26.3223,11.3535,56.0196,13.4896,20.0196,17.6875,12.5443,29.578000000000007,28.3531,71.9375,73.0196,35.1667,28.375,54.0196,11.208,8.4721,15.0964,13.8223,18.424,17.1555,9.8946,29.895,30.25,24.957,12.4322,51.2696,14.5938,59.3203,46.51,6.8859,66.1522,8.3222,89.3055,34.9063,132.8782,48.469,81.5,14.4011,64.8254,11.8056,9.6875,23.7813,21.1862,26.6875,18.5625,21.625,9.4065,4.9478,35.304,15.6305,16.0821,117.0,84.3125,9.1924,13.2292,25.9571,13.0821,6.9943,41.7285,45.4688,7.625,10.3625,44.625,4.4709,8.3827,28.9571,24.25,163.125,19.0,11.875,18.1345,42.645,43.1406,30.916,6.3177,23.2083,8.2393,44.9688,58.9571,41.2071,20.26,15.552,24.375,46.75,22.135,13.875,29.9375,56.75,4.4844,17.617,31.8125,25.125,19.375,16.038,16.1875,1.8906,3.3333,9.75,27.7031,4.5781,27.375,38.4375,25.666,23.02,20.302,42.666,30.832,41.75,18.2449,20.425,30.979,5.625,19.52,49.3946,3.4946,58.875,6.734,18.0,26.77,0.9609,22.4063,6.1016,21.1563,41.7696,29.781,23.1875,41.625,4.708,12.4809,19.947,22.625,47.51600000000001,9.1875,16.5,116.6395,66.75,28.041,11.815,21.7071,9.9424,55.438,1.0703,23.561,31.219,10.1699,5.7188,566.192,6.8796,44.332,26.0654,198.875,4.3241,39.005,79.563,32.8946,5.875,10.625,21.6035,6.3125,38.02,18.9571,47.625,18.9621,25.0821,68.9375,88.875,40.8223,11.125,42.8121,5.2391,44.75,31.5625,33.4285,35.6601,6.4825,33.0156,10.8296,9.5678,58.4774,5.8792,26.8961,10.0686,15.0553,13.5866,17.0904,4.687,12.748,10.4377,38.26,29.5409,17.2099,24.1987,14.1049,90.7595,15.6809,4.4785,10.832699999999999,55.8296,17.3096,30.6623,7.0642,16.2162,16.6396,13.242,28.2388,17.215,47.7056,12.4611,3.8839,7.3798,8.8674,73.4611,36.4275,13.8976,62.2271,18.0927,82.375,14.1683,15.5409,1517.68
2000-09-01,41.6895,74.3252,4.5313,8.445,19.3561,33.8281,101.375,8.3333,47.5262,7.1719,40.25,35.2071,67.0,26.7188,63.40600000000001,1482.7479,31.9494,72.1875,11.0625,29.5,42.4063,37.5,76.438,37.875,41.5,6.125,4.9688,24.0,35.313,27.7327,33.0,33.8022,8.3203,18.8056,6.5625,37.375,43.124,52.875,51.1532,22.625,54.75,26.25,22.8508,26.6875,28.4444,24.0938,28.938,12.9375,36.9375,46.343,54.7885,2.1875,50.6821,161.375,9.2813,40.313,534.8165,32.0,14.2012,40.3152,20.1094,18.6563,34.75,50.4884,20.25,9.344,4.8594,7.3897,14.6563,31.375,34.5805,25.9063,3.1641,35.813,55.875,25.25,8.719,26.25,30.6359,8.4972,60.125,1.7292,23.9893,35.313,25.125,68.5625,3.9896,42.0625,29.625,1.599,17.9165,18.625,42.7344,26.5098,16.75,13.1217,32.2188,5.4412,10.67,38.4815,1.7031,45.0625,40.0768,10.7078,34.625,65.2967,2.25,29.9375,27.2344,6.6157,19.3438,31.2071,14.702,20.5196,20.9063,21.5,33.1563,9.625,23.9531,14.6719,22.5,4.5,178.75,14.4255,31.2696,24.1563,12.25,25.0,8.1484,4.8438,18.8125,39.55,24.9571,29.156,18.0672,23.75,17.875,45.4375,0.8047,6.1042,9.1807,24.4438,24.0313,252.1875,31.438,58.5,311.203,3.2813,15.9375,113.3333,20.375,23.5,129.625,23.125,29.313,26.8223,19.2031,12.5,16.8125,2.6903,17.9375,12.0054,48.563,23.3333,66.0625,49.25,39.213,24.1187,13.6825,28.3754,8.875,3.875,14.4078,10.499,21.2188,8.375,133.625,25.5,73.9375,29.469,31.3624,38.875,18.7325,8.6597,27.9063,45.25,65.625,42.248,9.5,46.313,221.625,56.3125,9.4688,23.125,20.125,13.5625,66.8125,54.9482,2.3125,27.125,11.2188,57.625,13.1667,20.75,17.5,12.6295,30.75,29.1024,72.9375,72.6875,37.0833,28.063,51.875,11.7031,8.3707,14.75,14.7813,18.2109,17.1384,10.3125,29.563,31.7222,24.813,11.9542,51.9375,14.6875,59.5313,46.25,6.7702,65.483,8.3661,89.39299999999999,35.0938,130.5872,48.625,78.3125,14.5089,65.6892,12.0556,9.8359,23.875,21.4047,27.0938,18.6875,22.1875,9.4801,5.1094,35.55,16.0247,16.0,115.5,83.0,8.9688,13.25,25.9375,13.125,7.0310000000000015,41.625,46.3125,7.5310000000000015,10.6716,43.75,4.5767,8.2963,28.8946,24.1875,155.625,18.906,11.6875,18.1348,42.313,43.1563,30.6875,6.2188,23.375,8.2344,44.9063,59.0,42.0625,20.234,15.7459,24.0,47.0625,22.125,14.313,29.625,58.0,4.4297,17.7689,30.8125,26.6875,19.375,15.69,16.0625,2.0,3.4583,10.25,28.125,4.7109,27.8125,37.0,25.2188,23.063,21.03,43.166,31.5,44.25,18.2449,20.594,30.844,5.3438,19.582,48.9375,3.5248,59.3438,6.6560000000000015,18.0,25.875,0.9531,22.625,6.5156,21.0313,42.9375,29.375,24.625,42.3125,4.9844,12.2222,20.486,22.9063,46.813,9.3125,16.375,114.2894,67.0,28.125,11.742,20.75,9.8906,55.875,1.0625,23.4185,31.0,10.1422,5.8906,563.1361,6.8796,43.625,25.6691,185.9375,4.2146,39.4952,81.0,33.4375,5.75,10.5625,21.4688,6.4609,37.688,18.75,48.75,18.5704,25.375,66.625,91.875,41.25,11.6875,42.8121,5.3704,43.6875,31.2813,33.5195,35.8461,6.3362,34.8125,10.8572,9.4546,55.7988,5.8792,26.4131,10.1911,14.9985,13.6015,17.3945,4.6295,13.2743,10.3793,39,28.3499,17.8977,24.5587,14.0607,90.0649,15.8747,4.3344,11.3488,57.6653,17.416,30.9403,7.1056,16.1244,17.1105,13.2851,28.5235,17.2854,49.559,12.4343,3.8034,7.5898,9.1635,73.672,35.7208,13.8687,61.3685,18.2861,82.6667,14.0154,15.3611,1520.77
2000-09-05,41.6474,75.725,4.4598,8.354,19.1043,33.3125,96.25,8.3333,48.265,7.1719,41.1875,36.25,65.25,27.0313,63.594,1484.8422,31.9938,67.875,11.0,29.5625,42.2188,34.75,72.5,36.625,45.688,6.1875,4.9688,23.4375,36.25,28.1115,32.5,34.7267,8.3047,19.0556,6.5625,37.75,43.185,53.1875,52.3021,23.125,55.438,26.75,22.4433,26.875,28.3611,23.5313,28.688,12.8333,37.1875,42.85,55.0535,2.2148,50.4442,152.1667,9.3125,40.063,535.3978,31.9375,14.5417,40.42,19.9688,19.0313,34.875,48.0447,21.125,8.883,4.8516,7.2123,14.5469,31.699,35.7285,26.0625,3.3281,35.75,56.1875,23.9583,9.063,26.5,30.7724,8.2626,61.125,1.6667,24.1084,36.188,24.75,66.0,4.0313,42.0,29.0,1.5651,18.1156,18.5625,42.9688,26.9688,17.0313,13.1546,32.4375,5.3896,10.599,38.1115,1.8125,44.6875,40.3879,10.5586,35.6875,67.0263,2.2708,29.8125,27.2031,7.1023,19.3438,31.9375,14.775,21.625,21.0625,22.25,33.9688,9.625,24.125,14.2344,22.625,4.4375,180.625,14.5001,31.875,24.4375,12.0938,27.4375,7.9609,4.875,18.875,39.45,25.5,30.5,17.910999999999994,23.4375,17.9792,45.75,0.8594,6.1458,9.332,24.2507,23.8281,253.125,30.813,57.8125,305.879,3.0723,15.8438,109.3333,20.875,22.9375,128.813,24.8125,30.125,26.8125,19.2344,12.3125,16.9375,2.6903,18.3125,12.3753,50.125,23.3125,66.5625,49.375,39.5238,24.8198,13.5223,27.9072,9.0156,3.8281,14.2602,10.499,21.0625,8.187999999999999,131.1875,25.75,69.25,28.469,32.4715,36.125,19.1067,8.6439,28.0938,44.075,61.9375,41.932,9.4375,46.625,220.125,57.125,9.0625,22.9375,20.6875,13.5417,64.875,55.5371,2.344,28.1563,11.3125,58.0,13.2852,21.0625,17.75,12.374,30.953000000000007,28.5329,70.625,69.75,37.4167,28.25,51.0,11.8125,8.1275,15.25,14.7813,19.4638,16.9186,10.125,29.688,30.5,24.875,12.166,51.125,14.5,59.8125,46.125,6.8715,63.5495,8.4763,88.7704,35.0625,129.2126,48.725,78.5,14.4146,60.7262,12.2222,9.8281,24.25,21.2954,27.4063,18.5625,21.4375,9.7012,5.2109,36.315,15.7431,16.0625,112.9375,83.25,9.5469,13.2708,26.6875,13.0,7.2225,40.9688,45.5313,7.375,10.7615,43.5,4.5106,8.5648,29.4375,24.0625,173.625,18.375,10.75,18.5,42.75,40.8125,31.25,6.25,24.1667,8.4531,43.375,59.1875,43.1875,20.406,16.2389,24.125,46.6875,22.063,14.063,29.6875,54.0625,4.5313,18.1739,30.4375,27.1875,19.0,15.542,16.125,1.9844,3.25,10.2917,28.0625,4.7031,27.75,38.0,24.9375,23.688,21.559,42.8438,31.0,45.0313,18.6517,20.818,30.469,5.3438,19.5,49.3125,3.555,59.3125,6.586,17.4375,26.75,0.9688,22.1875,6.2188,21.0313,43.1875,28.938,25.0,43.5,5.1875,12.2222,20.648000000000003,23.375,47.125,9.1875,17.0,113.5473,66.0,28.0313,11.797,21.4375,9.9688,55.563,1.0547,23.172,30.625,10.1284,5.9688,542.953,6.8466,43.5,26.1314,181.3125,4.3788,38.991,78.0,33.9375,6.0,10.875,21.8438,6.6016,38.438,18.875,49.75,18.9029,24.9375,65.5625,89.0625,41.6875,11.2292,41.8242,5.3817,43.625,29.6563,32.4626,36.5903,6.4574,34.9375,11.1878,9.398,53.2894,5.9172,26.7204,10.2249,15.6036,13.5799,18.0635,4.6239,13.4498,10.6714,38.9,28.1631,17.4338,24.8619,14.6325,88.7915,15.8747,4.5341000000000005,11.3488,55.5048,17.416,29.6694,7.2862,16.2076,16.9646,13.5439,28.6374,17.2437,49.1044,12.5414,3.8467000000000002,7.6498,9.0587,72.4441,36.1823,14.2154,61.1885,17.9068,83.5,14.678,16.418,1507.08
2000-09-06,40.4262,75.445,4.1741,8.0963,18.9645,31.875,90.75,8.3333,48.5112,7.1094,41.9375,37.5,61.75,27.4375,65.313,1470.1823,31.9494,69.125,11.1875,29.9375,39.8125,32.0,68.063,37.813,45.875,6.1875,5.0,23.8125,37.0,28.7338,33.125,36.0557,8.1328,18.8681,6.4375,37.1875,43.94,51.875,52.5209,23.375,57.813,26.8125,22.1377,27.4375,27.1111,22.6719,28.563,13.1458,38.5625,41.066,56.9748,2.2344,48.4811,150.5833,9.2813,40.313,510.837,31.75,14.5417,39.6421,20.4844,19.3438,33.375,47.6758,21.0625,8.055,4.9688,7.3305,14.5469,31.708,35.771,27.3125,3.375,36.938,56.875,24.3333,8.969,27.1875,31.4833,7.8716,62.5625,1.7188,24.2275,36.563,24.875,64.25,4.0938,42.4375,28.0625,1.3125,18.663,18.875,44.0625,27.3125,17.0,13.2779,32.5781,5.4757,10.1845,39.4682,2.0469,46.5625,41.1137,10.6705,36.3125,68.882,2.1458,30.3438,26.9844,6.905,19.5313,32.75,14.958,22.5,20.75,23.25,34.8125,9.8125,24.125,14.2969,23.0,4.4961,183.75,14.6831,33.1875,24.9063,12.125,26.0625,7.7578,4.9688,19.0,40.27,25.625,27.25,18.1713,23.5,17.8125,47.125,0.8047,6.2083,9.5422,23.8368,23.9844,247.5,31.313,59.0,306.483,2.8398,15.9375,104.0208,21.0,23.3125,128.125,26.0,30.375,27.3438,18.8125,11.875,17.0,2.7682,18.125,12.802,50.625,23.625,67.5,49.5625,40.6423,24.7964,14.0257,27.2404,9.0156,3.9219,14.2307,10.438,22.2188,8.312999999999999,131.4375,25.5,65.7031,28.75,32.9644,37.5625,18.957,8.6914,28.2813,41.825,63.4063,41.8869,9.4063,46.625,209.6875,56.0,9.3438,22.6875,21.875,13.5625,59.1719,55.2426,2.4065,27.1563,11.1875,61.75,13.5208,21.5625,18.3125,12.3457,31.0,28.443,67.0625,67.375,38.9167,28.875,53.0,11.9063,8.0059,15.5417,14.4688,18.7645,17.2482,10.0625,30.125,28.8889,24.875,12.119000000000002,51.25,14.4688,60.375,47.063,6.8859,62.4662,8.7075,88.1478,34.7188,127.1507,48.90600000000001,70.0,14.7112,65.938,11.75,10.3281,25.8125,22.9609,28.125,19.375,22.125,9.7257,5.0,36.259,16.0529,16.0625,101.625,84.5781,9.6406,12.3542,25.4375,13.25,7.3183,40.875,44.625,7.2810000000000015,10.9414,42.8125,4.4974,8.2963,29.9375,24.0625,165.0,18.719,10.9063,18.7813,41.938,39.875,31.7188,6.125,24.4167,8.375,42.5938,59.875,44.0,20.844,16.8769,24.125,46.8125,22.5,14.5,30.9063,49.9688,4.5781,18.5789,30.75,25.6875,18.8125,15.74,16.125,1.9922,3.2917,10.4167,26.875,4.6172,28.5625,38.875,25.5,24.313,22.749,43.25,30.719,41.0625,18.9942,20.818,29.844,5.2031,19.563,51.4375,3.6859,59.8125,6.5779999999999985,16.5625,27.0,1.0,21.7969,6.0078,21.0938,42.875,28.75,25.0625,43.6875,5.125,12.4722,20.702,23.4688,48.313,9.25,17.1875,110.8261,62.875,29.2813,11.563,22.0625,10.0,55.813,1.0625,24.0347,31.906,10.073,6.0,531.0137,6.8082,44.313,26.0654,170.1875,4.3788,38.2067,77.0,33.5625,5.875,11.0938,22.2188,6.875,40.5,19.0625,50.0,19.082,25.75,64.875,81.9375,41.5,11.5,42.1535,5.4041,43.75,28.5625,31.9771,35.536,6.412,35,11.2981,9.2847,50.3007,6.0059,27.0278,10.2586,15.5172,13.7098,18.1852,4.724,13.5082,11.1582,38.2,29.1206,17.5618,25.3336,14.7671,89.8334,16.3478,4.4676,11.1556,53.6015,17.416,28.8873,7.226,16.0967,16.673000000000002,13.9753,30.2315,17.1184,51.2262,12.5414,3.9272,7.7097999999999995,9.1356,73.672,35.9054,14.562100000000001,56.9293,17.9268,85.1667,14.9328,15.8281,1492.25
2000-09-07,41.6922,73.3454,4.4286,8.2327,19.3281,34.2344,96.5039,8.3929,48.7113,7.2344,41.9375,37.6875,61.375,28.75,69.719,1454.4752,32.216,70.0,11.25,29.8125,40.1875,33.0,72.0,37.688,43.5,6.1875,5.0,23.6875,37.313,28.6797,33.75,34.2067,8.125,18.6111,6.375,36.5625,44.122,49.8125,51.9191,23.0,58.5,27.1875,22.1462,27.75,27.1667,22.5,28.5,12.9792,37.625,43.292,56.246,2.2188,48.3027,159.0417,9.1563,40.5,509.2383,32.5586,14.6389,39.3429,19.9688,19.0313,33.625,46.477,19.6875,8.422,5.25,7.3897,14.6875,30.833,35.2608,26.6563,3.3125,36.875,56.9375,24.375,8.844,27.4375,31.5341,8.1062,64.0,1.7083,23.9178,36.5,25.125,66.25,4.0,43.0625,28.25,1.474,18.8123,19.1875,44.1563,27.7188,16.9375,13.689,31.8281,5.6306,10.2792,40.9482,2.0625,46.125,40.699,10.372,36.6875,67.8996,2.1875,30.0313,26.8594,7.0102,19.2188,32.8125,14.518,21.875,21.0313,22.6563,34.0,9.8281,24.5313,14.5781,23.0,4.3984,190.625,14.3984,33.625,25.3438,12.1094,25.875,7.6406,4.8125,19.0625,39.82,25.6875,26.313,18.0151,23.0625,18.3333,47.5625,0.7188,6.1458,9.6011,23.5334,25.5469,241.875,31.813,59.0,306.785,3.123,16.0,106.4167,20.9375,22.9375,128.688,24.5,29.813,26.7188,19.0938,12.25,17.5,2.778,18.0,13.0012,50.5,23.7917,66.625,48.5625,38.0323,24.7263,13.9113,28.1049,8.9375,4.0625,14.2602,10.6211,22.375,8.437999999999999,133.3711,24.938,67.4375,29.688,32.1018,36.8125,18.4082,8.6439,28.2188,40.6,64.5039,42.248,9.3594,46.719,214.875,57.25,9.1875,23.0,21.9375,13.5208,61.125,55.3604,2.6565,27.0,11.125,60.6875,13.3542,21.4375,18.875,12.3457,31.172,29.2822,70.75,69.0,38.9167,30.188,52.875,11.7656,8.1478,15.375,14.0625,18.3274,16.8637,10.8125,29.5,30.0486,25.438,12.3072,51.6875,14.9063,60.5938,45.813,6.8859,63.6493,8.6127,87.1621,35.0313,130.129,51.65,73.5,14.6168,67.0507,12.4167,10.25,25.6875,22.4148,28.75,18.875,21.9688,9.7257,4.8281,36.287,15.6868,15.875,115.75,85.6875,9.4688,13.0208,26.0,13.625,7.5371,40.0,45.5938,7.4689999999999985,10.9714,42.75,4.4974,8.358,30.0625,23.9375,155.625,20.172,11.7188,19.0625,43.188,40.3125,31.3125,6.0781,24.5417,8.5,43.6563,59.5,44.5,20.25,17.1088,24.313,47.0,21.875,14.625,32.0625,56.875,4.5781,18.8826,30.25,24.4375,19.1875,15.715,16.25,1.8828,3.375,10.75,27.5,4.7031,28.875,38.25,24.6875,24.313,23.609,41.8438,30.344,43.25,19.3368,21.211,30.188,5.7188,19.5,52.1875,3.6759,60.1875,6.7189999999999985,17.125,26.5,1.0313,22.4844,6.1406,20.9688,42.75,29.25,24.8125,42.5,5.3125,12.3056,20.809,23.2813,48.375,9.4375,16.6875,110.8261,61.5,28.9375,11.477,22.0625,9.6563,54.563,1.0938,24.2196,31.75,10.0038,6.0938,545.2272,6.9510000000000005,44.188,26.5057,178.6875,4.5978,39.1031,77.25,33.625,5.8125,11.2813,22.5,6.6797,39.875,19.0625,51.0,18.289,25.75,67.0,87.5625,41.875,11.4583,41.9888,5.7524,45.4375,28.125,33.6337,37.2105,6.2149,34.9375,11.05,9.2281,52.4436,6.196,27.2913,9.9212,14.782399999999999,14.0347,18.9758,4.7796,13.9761,10.7882,37.7,29.3293,17.1779,22.7059,13.7579,91.975,16.5055,4.4925,10.721,52.6724,17.3368,28.8385,7.4669,16.6785,16.3327,13.8027,29.6052,16.9096,52.2365,12.1931,3.8963,7.5598,9.527,74.5929,34.9824,14.6488,59.3927,17.4078,83.8333,14.678,15.4595,1502.51
2000-09-08,39.9209,74.4652,4.2054,8.2934,19.7477,33.4688,88.8125,8.3333,49.2992,7.1719,42.7109,38.8984,61.0234,30.125,69.719,1487.9836,32.8825,67.5,11.25,30.25,37.75,31.875,74.938,37.375,42.938,6.125,4.9375,24.625,38.313,27.6786,33.05,33.2822,7.8984,18.4167,6.375,36.375,44.908,48.5,53.068,23.438,58.125,27.9688,22.6216,28.6875,27.7778,21.0,28.188,13.2917,36.875,45.115,56.8423,2.1992,49.1652,153.0833,9.3438,41.813,525.5154,31.75,14.6389,39.6122,19.7188,18.9063,34.938,47.9063,20.375,8.0,5.0781,7.3305,14.6094,29.979,35.771,27.0313,3.3125,36.438,57.9375,24.2083,8.672,28.9609,32.264,8.0541,65.1563,1.7083,23.6081,37.688,26.625,63.875,3.9583,43.9375,28.5,1.4896,18.0658,20.0,43.3438,28.5742,16.5,13.319,31.9531,5.6134,10.0187,39.7149,2.0,45.25,40.6471,10.3347,38.1484,70.1579,2.1875,29.2813,24.75,6.9231,18.9688,34.3359,15.325,22.4609,20.7188,21.7188,33.9375,9.6875,25.25,14.7246,23.3984,4.4688,182.5,13.9239,34.2734,26.8555,12.4375,26.3125,7.5469,4.9375,19.625,39.26,26.4609,24.375,18.1193,22.625,17.9583,48.75,0.7422,6.0625,9.4918,23.2575,26.0547,246.5625,31.625,59.875,305.048,3.1875,16.0938,101.625,20.6875,23.875,124.25,23.5,29.563,26.0313,19.75,11.875,18.1875,2.7975,18.25,12.9158,52.938,23.3333,68.5,49.875,34.8008,24.4459,13.7282,27.4674,8.8438,3.9531,13.6697,10.6211,22.4063,8.812999999999997,129.5,24.938,65.375,29.875,31.6705,38.0,17.6599,8.738999999999999,27.5938,39.15,65.8438,41.616,9.6563,47.23,197.625,57.8125,9.3125,24.75,22.5,13.6667,55.75,54.1826,2.5,27.2813,11.4063,62.25,13.4063,22.75,18.6875,12.2605,31.453000000000007,28.5629,67.8125,69.3359,38.125,29.938,55.0,12.9688,8.3099,15.4583,14.0,18.0069,17.1384,10.8125,28.75,28.4722,25.875,12.4719,51.6875,14.4688,61.8438,44.969,6.8281,63.9081,8.6127,87.5771,34.6563,124.6306,51.3,69.0,14.3876,63.9324,12.2778,10.0469,25.1875,21.9507,28.9805,19.5625,21.4375,10.0297,4.8906,36.202,15.4051,15.75,113.5625,87.625,9.5469,12.25,26.0,13.8125,7.5696,40.3125,43.2813,7.1560000000000015,10.9264,41.625,4.537,8.3457,30.5234,23.875,154.5,19.625,11.25,19.918,42.563,40.5,31.7188,6.25,24.1667,8.2813,44.1875,60.9375,45.8984,19.813,18.0477,25.0,45.3125,21.031,14.188,30.7813,51.6563,4.4375,19.5407,30.5,24.125,19.1875,15.542,16.25,2.0547,3.2083,10.875,27.25,4.5313,29.5859,37.5625,24.3438,24.375,22.749,41.25,30.344,40.6563,20.0363,21.604,30.188,5.5625,19.711,53.625,3.7602,61.2813,6.6720000000000015,16.75,26.0,1.0,22.9219,6.0,21.0,45.0625,30.375,24.875,43.0,5.5156,12.75,20.055,23.4375,49.313,9.4375,16.75,109.8366,58.625,27.9688,11.313,22.0,9.6563,53.313,1.0859,23.8499,30.938,9.8793,6.2031,519.9273,6.851,44.125,27.4083,171.875,4.762,39.7193,76.688,35.1875,5.8125,11.2617,22.9453,6.4375,39.813,19.5625,52.125,18.0844,26.0234,69.0,85.25,41.75,12.1667,41.0009,5.6064,45.75,28.25,33.9051,35.1019,6.1693999999999996,35.125,11.5839,8.662,48.9473,6.1707,27.5767,9.786200000000001,14.6095,14.4462,20.0097,4.7684,14.2684,10.6908,38.08,29.0972,17.002,22.2342,13.5898,89.3703,16.6632,4.4093,10.721,49.5891,17.416,28.447400000000002,7.4669,16.5677,15.895199999999999,13.6733,29.2067,16.9931,55.2171,11.9787,4.0326,7.7097999999999995,9.6109,74.5929,36.8746,14.9377,54.7098,16.9885,84,14.7289,15.1891,1494.5
2000-09-11,38.2365,72.0595,4.1741,8.1872,20.1113,31.8125,89.0,8.3333,49.644,7.125,42.9571,39.3321,64.5821,30.5,68.625,1534.0577,33.1936,62.6875,11.1875,31.5,37.5938,32.25,72.25,37.25,42.375,6.0625,5.0,25.125,39.25,28.5714,34.025,32.8777,8.125,18.8333,6.25,36.0,45.27,47.375,54.1075,23.125,58.625,28.2813,22.2651,29.1875,28.6389,22.1563,28.563,14.1354,38.75,42.217,58.2335,2.207,49.3139,149.4167,9.5313,42.125,527.8407,29.875,14.5417,39.7318,20.6719,19.1563,35.0,47.1686,20.375,8.125,4.8516,7.3897,14.2188,30.646,36.3379,27.5,3.3125,36.875,58.3125,24.2917,8.766,28.8321,33.0226,7.9759,65.6875,1.724,24.156,37.625,26.0625,61.1875,3.9583,42.5625,28.9375,1.5443,17.1202,20.5625,44.6563,29.375,17.0625,13.171,31.4375,5.6995,9.9477,39.4065,2.0781,47.125,41.1656,10.3347,38.4375,72.8119,2.1875,30.0313,25.3125,6.813,19.0625,34.9571,15.325,24.0821,21.2813,21.625,33.9375,9.9219,24.9688,14.958,23.9571,4.626,187.5,14.1001,34.7696,27.8848,12.1719,26.0,7.6191,5.0,20.125,38.71,26.8321,23.281,18.3796,24.25,17.9375,49.4375,0.7109,5.9167,9.538,23.3402,26.1641,242.8125,32.281,59.6875,305.123,3.0664,15.875,98.6667,20.9375,23.8125,132.0,24.375,29.438,27.1153,20.3438,11.4375,18.4375,2.8072,18.3125,12.8589,54.25,23.4375,70.875,49.625,36.3544,24.7263,13.8426,25.8783,8.9375,3.8594,14.2898,10.8653,22.0938,8.375,124.5,25.063,64.6875,29.281,30.9311,38.0,17.5851,8.5963,27.5625,39.35,65.4688,40.5779,9.7813,47.504,183.0625,57.5,9.25,24.1875,24.3125,13.8333,54.1875,52.2979,2.375,26.5,11.6875,62.8125,13.8333,22.875,18.5625,12.8565,31.688,28.0834,67.25,70.25,39.9583,29.813,56.125,12.9375,8.3302,14.875,13.9688,17.599,17.413,10.5625,28.375,28.6944,24.938,12.7543,51.5,14.4375,63.5938,44.469,6.8715,64.2999,8.8688,90.7938,34.4063,122.3396,50.88800000000001,64.875,14.7247,66.1137,12.2778,10.1719,26.25,22.9063,29.4785,19.5625,22.4375,10.1509,4.5781,36.401,16.0811,15.8125,110.5625,88.875,9.5313,11.75,25.9375,13.375,7.8244,40.3125,41.7188,7.2189999999999985,11.2412,41.75,4.537,8.1975,31.6446,23.75,159.0,20.0,10.8281,20.291,42.75,41.0,31.3438,6.3333,24.375,8.4531,44.25,61.4375,47.1446,19.906,18.9937,25.25,46.0,21.063,14.438,29.0625,50.3125,4.4375,19.8445,31.0,22.9375,19.25,15.666,16.2813,2.0156,3.1667,10.9583,26.0,4.5469,29.8321,38.0,24.375,24.375,22.815,42.625,30.625,38.6563,20.1481,21.66,31.781,5.4063,20.27,53.5,4.1423,61.8438,6.6560000000000015,17.0,25.875,1.0,22.4219,5.9219,20.9688,45.9375,30.375,26.375,42.75,5.4063,12.6667,20.378,23.5313,50.625,9.375,16.6875,111.3209,58.0,27.5938,11.688,23.1875,9.5469,52.375,1.1875,23.7266,31.438,9.9623,6.2031,499.1757,7.0794,44.0,27.4523,171.75,4.9809,40.3916,77.063,35.75,5.6875,10.6973,23.125,6.125,40.875,19.875,54.375,18.11,26.6446,69.125,85.125,42.4903,11.8958,40.5069,5.5839,46.25,28.125,35.0762,34.481700000000004,6.1578,35.6875,11.8216,8.8318,49.2293,6.1453,27.928,9.685,14.1773,14.6844,20.7396,4.8129,14.21,10.8272,37.86,27.9763,17.4338,21.83,13.8252,87.1708,16.6107,4.5258,11.0108,48.1488,17.4555,29.3273,7.7078,16.2907,16.3327,13.7165,30.4023,17.3689,54.6614,12.0859,4.1255,8.0398,9.6668,76.4347,37.1054,15.1111,54.8897,17.0883,84.3333,14.7289,14.845,1489.26
2000-09-12,37.0574,67.7465,4.125,8.6876,20.0833,30.7031,87.5,8.3929,49.3977,7.125,43.125,38.6875,65.6875,30.5313,64.125,1553.7575,32.927,61.6875,11.0,31.8125,35.8438,30.5,72.75,36.375,42.688,6.0,4.9063,24.8125,39.625,28.5714,34.01,32.8199,7.9453,19.3333,6.0,37.9375,45.69300000000001,47.75,53.7245,23.25,59.0,28.5,22.4263,29.25,30.75,22.375,29.063,14.375,38.625,41.757,57.83600000000001,2.1953,49.8085,145.3333,9.5,43.25,525.5154,29.1875,14.5417,40.39,20.9688,19.0,35.375,46.7997,20.1875,7.813,5.0625,7.3897,14.3281,30.25,36.4512,27.8125,3.2188,37.75,58.0625,24.2917,8.672,28.375,32.4989,8.002,65.75,1.7135,24.6563,37.641,25.9375,58.875,3.9688,42.1875,29.3125,1.5365,17.2695,21.1875,44.2813,28.9375,16.625,13.3519,30.9375,5.4584,10.0187,38.1115,2.0156,47.0,41.5285,10.2974,39.125,73.6306,2.1667,29.625,24.6875,6.5433,19.375,34.75,15.545,25.0,21.25,21.5,33.125,10.0625,24.9688,15.0313,23.875,4.6172,185.0,14.073,35.5,28.0938,12.3047,25.0625,7.7266,5.0938,20.0,39.36,26.8125,23.375,18.3275,23.875,18.1458,49.375,0.7578,5.9792,9.6011,23.9748,26.5,241.875,32.188,59.0625,307.1620000000001,2.9707,16.25,96.0,20.8125,24.6875,131.313,22.625,29.0,27.1875,20.5781,11.125,18.6875,2.7975,18.1875,12.8874,55.875,23.4167,69.125,48.625,36.7894,24.773000000000003,13.8655,25.1973,8.8594,3.9375,13.6993,10.8653,22.5625,8.5,125.0,25.281,64.9375,29.969,30.8079,37.6875,17.9094,8.517000000000001,28.5625,39.625,64.5938,39.4495,9.7813,48.313,189.75,52.8125,9.125,24.6875,23.5,13.8333,50.1875,51.8857,2.3125,26.75,11.625,64.1875,13.7917,23.5625,15.625,12.374,31.844,28.6828,64.75,71.625,38.125,29.5,54.5625,13.4375,8.2491,14.75,14.2813,17.5116,16.6989,10.5,29.0,28.4444,25.75,12.8484,50.125,14.5938,63.4688,44.031,6.8715,64.0819,8.7834,89.6005,34.0625,119.1322,50.975,63.3125,14.5899,66.4065,12.25,10.125,26.5625,22.9336,30.1563,18.75,22.5938,10.2415,4.9707,36.741,15.9684,15.875,109.1875,89.9375,9.3594,11.6771,25.625,13.25,7.7970000000000015,41.1875,39.6875,7.313,11.2112,43.0625,4.4808,8.0,30.9375,23.625,165.0,19.984,11.1875,20.3125,43.875,40.25,31.5313,6.3177,24.9167,8.5625,45.1563,61.875,46.75,20.0,18.5587,25.375,46.1875,21.031,14.438,30.7188,49.4375,4.3125,20.0976,31.4375,23.3125,19.0,15.666,16.5938,2.0,3.125,11.0,25.625,4.6719,29.625,37.5,23.752,23.875,24.138,42.3438,30.438,38.8125,20.3265,21.548,31.875,5.1094,20.063,52.75,4.2197,61.4063,6.617000000000001,16.1875,25.625,0.9844,22.4844,5.8125,21.3594,45.625,30.25,26.8125,42.0625,5.5,12.6944,20.917,23.9063,49.75,9.3125,16.9375,110.8261,57.25,26.5625,11.43,23.4375,9.6406,53.563,1.1875,23.6034,31.438,9.9623,6.3906,469.3275,7.0223,43.438,27.3643,166.2656,4.9809,40.2235,72.625,37.875,5.3125,10.25,23.1563,6.0938,39.938,19.875,54.0,17.803,26.75,69.4375,81.0625,42.875,11.375,40.3422,5.5053,46.125,27.3125,36.3045,33.6755,6.0435,34.6875,11.7941,8.7186,47.312,6.2974,27.6426,9.8874,13.8747,14.8144,20.922,4.8463,14.3269,10.7687,38.22,29.1206,17.2579,22.1669,13.657,87.055,16.8735,4.609,11.2522,49.0747,17.693,29.6694,7.768,16.4846,16.3813,13.7596,30.4023,17.8699,55.4697,11.8715,4.3051,7.9798,9.6808,77.6625,38.0284,15.2266,51.4104,17.2281,91.5,14.678,14.7713,1481.99
2000-09-13,37.0574,68.1665,4.1429,8.824,19.8036,31.4844,89.25,8.4524,50.3335,7.25,42.75,37.75,65.25,30.1563,51.0,1537.1991,32.9714,63.3125,11.0,30.875,37.0,29.0,71.938,35.625,42.438,6.0,4.875,24.3125,38.813,27.7056,33.375,32.2999,7.7188,20.4444,6.1875,38.625,45.572,47.375,53.6698,22.563,59.438,28.4063,21.968,29.9375,31.2778,22.2813,28.188,14.8646,37.3125,42.294,55.5835,2.1797,49.7303,145.6667,9.375,42.5,518.5395,28.25,14.5903,40.5695,20.1875,19.3438,35.813,48.2291,19.8125,8.312999999999999,5.3594,7.2714,14.7578,30.396,36.2245,28.0938,3.2656,37.625,57.5,25.3333,8.672,28.3125,31.9911,7.9759,66.0,1.6354,24.6801,38.375,25.625,61.3125,4.0625,43.0,28.6875,1.541,17.1202,22.0,44.3125,29.1875,17.1875,13.3519,29.75,5.4929,10.0187,39.4682,1.9688,45.5,42.5136,10.4466,39.125,72.8665,2.3125,29.0938,23.9375,6.5762,18.9688,34.4375,15.545,26.125,21.1875,21.7031,32.9688,9.8125,24.875,15.0156,23.4375,4.6289,193.125,13.9645,35.75,28.5625,12.4844,25.3125,7.5078,5.25,19.5625,40.72,27.5,22.0,18.3275,23.75,18.5625,48.875,0.7578,6.0833,9.4749,24.3058,26.7109,240.0,32.0,59.0625,305.237,3.0313,16.4063,95.3333,20.5625,25.0,128.5,22.8125,28.563,25.9688,20.4688,11.0,18.75,2.7975,18.4375,12.8305,54.75,23.1042,69.5,49.375,37.2866,24.1654,13.1104,23.8353,8.6719,3.9063,13.4335,10.9263,22.625,8.312999999999999,127.6875,25.344,61.25,29.375,31.0543,36.875,17.9593,8.7708,28.5938,39.775,61.875,39.7203,9.75,48.813,198.625,50.6875,9.0,24.3125,23.375,13.8958,51.5,50.7667,2.344,26.25,11.5625,63.5625,13.9792,24.1875,15.875,12.374,32.609,27.9635,66.75,74.4375,38.7083,29.688,53.4375,12.625,8.0667,15.0,14.3125,17.5116,16.7538,10.5625,27.188,27.8889,28.0,12.7073,49.625,14.375,63.6563,43.25,6.5098,64.6734,8.5558,86.74700000000001,34.125,122.1105,51.288,66.4375,13.9291,68.7342,12.0833,9.75,26.1875,22.2783,30.5,18.375,22.0313,10.3397,4.8281,36.514,15.7149,15.9375,112.0,88.375,9.3125,11.6719,25.375,12.875,7.8107,40.75,40.9063,7.2810000000000015,10.9714,43.6875,4.6164,8.0864,30.3125,23.5625,167.625,19.75,10.9063,20.5625,44.688,41.0625,31.25,6.2292,24.8333,8.5469,45.6563,63.4375,47.375,19.875,18.2108,24.625,43.5625,20.313,14.438,32.0,49.0313,4.2266,20.0976,31.3125,24.125,19.0,15.467,17.0,1.9609,3.2917,10.625,25.625,4.8672,29.5625,37.5,23.75,22.25,23.542,41.4688,30.313,40.0313,20.7452,21.379,31.625,5.5938,20.0,52.875,4.3607,61.5,6.82,16.5625,25.5,1.0,22.125,5.9375,21.6875,45.375,31.031,26.5,43.0,5.6094,13.0556,20.648000000000003,24.25,48.5,9.3125,16.625,110.8261,57.0,26.0313,11.438,23.125,9.8125,55.0,1.2266,24.2813,31.469,9.9208,6.375,476.7184,7.007999999999999,43.063,27.2542,173.0,4.9262,38.879,73.25,37.875,5.0625,9.8125,23.375,6.2422,40.125,19.625,53.875,17.4193,26.5625,69.6875,84.3125,42.9063,11.4688,40.6715,5.5165,46.0,26.5938,36.0474,33.3034,6.0359,34.625,11.9043,8.8318,48.7218,6.31,27.2913,9.6175,14.3502,14.7061,22.1993,4.8907,14.619299999999999,10.7103,38.08,29.0038,17.9297,22.0995,13.5898,87.6917,17.1363,4.6256,10.721,47.7372,17.6534,29.425,7.7078,16.734,16.3813,14.0615,29.2636,17.5359,55.5708,11.9251,4.3918,7.6498,9.7157,77.6625,38.7668,15.2844,49.3708,17.0781,93.4167,14.627,14.7713,1484.91
2000-09-14,37.5627,66.2068,4.0614,8.8998,19.6917,31.3438,93.25,8.3929,50.3827,7.4219,42.1875,37.25,65.9375,30.3438,54.938,1541.3877,32.7492,63.9375,10.875,30.9375,37.4688,28.375,67.438,36.0,44.875,6.0625,5.3438,24.875,38.5,27.5433,32.195,32.5888,7.75,19.1667,6.125,37.75,45.572,45.9375,53.2321,22.375,58.375,28.1641,21.6963,29.9375,30.9444,22.0313,28.063,14.7604,37.5,43.522,55.3848,2.1211,50.7416,157.7083,9.2188,42.813,522.8268,27.5,14.6389,41.5868,20.125,19.625,35.813,48.0447,20.0,8.594,5.3984,6.9758,14.8906,31.083,35.8277,23.7188,3.2891,36.25,57.25,25.4167,8.703,28.75,31.7372,8.027999999999999,64.375,1.6563,24.6801,37.188,25.25,61.25,3.9479,42.375,27.9375,1.5234,17.4686,22.0,43.791,29.125,17.0938,13.1875,29.9844,5.6306,9.8884,38.8515,2.0,45.4375,42.5654,10.2228,38.1875,72.2661,2.3542,29.0625,24.6875,7.2010000000000005,18.4063,34.0,15.435,25.875,20.5625,21.2188,32.9375,9.9063,24.75,15.2656,23.0625,4.793,193.75,13.8832,36.125,28.125,12.375,25.875,7.4766,5.0,19.5,40.37,27.25,20.563,18.4837,24.125,18.2917,48.6875,0.7578,6.0625,9.332,24.5266,27.6875,239.0625,31.656,59.0,304.67,3.1797,16.2188,101.0,20.1875,25.25,129.0,22.5625,27.625,25.75,20.6875,11.4375,18.0,2.7975,18.8125,12.9158,55.5,22.8958,70.125,50.0,37.3487,23.3708,13.4765,24.5731,8.5781,3.8906,13.7583,10.8653,22.8125,8.812999999999997,126.875,23.625,59.625,28.375,30.315,36.3125,18.0091,8.8659,28.75,41.05,64.375,39.1787,9.7813,47.969,198.875,50.0,8.875,24.125,23.9375,13.75,51.0,48.0576,2.4065,25.5,11.3125,62.375,14.1042,24.5625,15.5625,12.7146,32.25,28.0534,66.5,73.75,38.375,29.375,53.8125,12.1406,7.9654,15.0833,13.9063,17.1911,16.8637,11.4375,27.25,29.25,28.313,12.8249,50.0,14.2813,63.4063,42.5,6.3507,63.945,8.5178,87.1102,32.9063,126.2343,52.0,63.0,14.1314,71.5597,11.8611,9.7344,26.1875,22.5786,30.5781,18.125,22.4375,10.1187,4.8125,37.081,15.7149,15.75,115.6875,87.9375,8.8906,11.5625,24.625,12.4375,7.6329,40.8125,42.4688,7.313,10.7615,42.9375,4.6693,7.9259,29.375,23.75,162.0,19.75,11.8125,20.9063,44.125,41.375,30.6484,6.3281,24.7917,8.5313,47.5,62.5,47.3125,19.563,18.0078,23.875,44.9375,20.156,14.5,31.3125,50.125,4.1016,20.047,31.5625,25.25,19.375,15.467,17.1875,1.9531,3.2917,10.25,26.0625,4.7422,29.1875,37.0,23.625,22.125,23.278,41.8848,30.25,41.375,20.022,21.155,31.781,6.0781,20.0,52.125,4.3204,61.3438,6.742000000000001,16.125,25.688,1.0469,21.375,5.8906,21.4688,44.875,30.531,28.0,43.0,5.6406,12.7778,21.618,24.3125,49.438,9.4375,16.625,110.8261,60.125,26.0313,11.813,23.8125,9.6875,55.438,1.25,24.3429,32.0,10.0869,6.2656,486.3836,7.0794,41.938,27.034,175.6875,4.3241,38.991,75.625,38.375,5.25,9.625,22.7188,6.1875,39.563,19.75,52.5,17.1124,26.5625,71.0625,83.5625,42.6348,11.6667,42.1535,5.4491,45.75,28.6563,37.2042,34.3577,5.9521,35.25,11.8492,9.7376,47.9323,6.3607,27.928,9.145,14.134,14.4462,21.0437,4.7907,14.2684,10.3598,38.48,29.1206,17.5618,21.9311,13.5225,87.9811,17.1363,4.5674,10.5278,49.9492,17.6139,29.6205,7.768,16.8725,16.1383,13.9321,29.8899,17.7864,55.4697,11.7107,4.3051,7.4698,10.0093,75.5138,38.3514,14.9955,49.4307,16.8577,91.1667,14.2703,14.5009,1480.87
2000-09-15,38.4049,64.0373,3.9453,9.4153,21.4819,33.1563,92.0625,8.5119,49.9918,7.2344,42.5196,38.2813,67.5,30.4375,55.188,1512.0678,32.216,61.125,10.5625,32.4375,36.5625,27.75,67.625,35.188,43.625,6.0625,5.25,25.5,38.313,28.355,33.25,32.2999,7.5078,16.7778,6.1875,36.5625,45.633,44.8125,51.9191,22.0,56.875,27.4375,21.5775,29.8125,31.1389,21.7188,28.063,13.9688,39.0,44.942,55.1198,2.125,50.8606,154.7083,9.5313,42.563,512.145,28.4375,14.6876,42.1253,20.5781,18.7188,36.063,46.892,22.875,8.75,5.3359,7.1975,14.875,30.333,34.7506,23.2813,3.1563,35.813,56.25,24.3229,8.313,29.5,32.3973,8.0541,64.0,1.75,25.2995,35.313,25.125,62.75,3.9063,41.25,27.625,1.5677,17.1202,22.0,45.0938,29.4473,16.5313,12.9573,28.9531,5.3303,9.9358,38.6665,2.0313,45.5625,41.2174,10.6705,39.0821,70.9732,2.3958,31.0,23.75,7.0957,18.0938,34.4571,15.068,25.1446,20.1875,20.8438,32.5,9.875,24.6875,15.458,23.6446,4.7891,195.0,13.6663,37.7696,29.2598,12.4063,25.875,7.2109,4.9688,19.8125,39.2,27.4571,20.875,18.3796,24.2618,18.6458,47.6875,0.75,5.9792,9.0041,24.6093,27.4219,238.125,31.031,56.75,304.444,3.2324,16.4063,99.5,19.9375,23.9375,124.875,22.3125,27.438,26.3438,20.4531,11.25,17.75,2.7975,18.4375,12.7451,54.25,24.4167,68.6875,48.9375,36.2922,23.1371,13.7053,23.3813,8.4844,3.9844,13.5221,10.9263,23.4063,9.313,125.0,23.625,57.5156,28.156,29.6988,35.5625,16.9366,8.628,27.8125,41.85,63.25,38.8627,9.7969,47.5,201.6875,49.125,8.8438,24.5,24.1875,13.75,49.875,48.0576,2.4375,25.4063,11.25,64.3125,13.9792,24.8125,15.25,12.1754,32.297,27.6638,63.9375,72.9375,36.9583,29.563,52.25,12.0469,7.9654,15.0833,14.0938,17.5116,17.0834,11.0,28.0,28.5833,28.0,12.9661,49.9375,14.125,62.25,42.563,6.2928,63.5901,8.8403,81.7663,32.0938,128.2962,52.25,59.25,14.2932,72.2039,11.75,10.0,26.0,22.8244,31.1035,17.8125,23.9063,9.9299,4.7188,36.882,15.7149,15.75,118.0625,85.25,8.75,11.8151,25.0,11.8125,7.9928,40.0,39.1563,6.938,11.421,44.125,4.4577,7.9012,28.3125,23.5625,156.75,20.031,11.8125,21.541,43.75,41.25,31.25,6.3698,24.125,8.25,47.125,61.125,47.5196,19.063,18.3358,24.563,43.75,19.156,14.625,33.125,46.6875,4.0156,20.047,31.3399,21.1875,19.0,15.145,17.4063,1.9453,3.4583,10.0,26.6875,4.8438,29.2071,35.25,23.1563,21.5,23.278,42.3438,28.875,39.9375,20.0339,20.987,32.688,6.0156,20.145,50.5625,4.384,60.5938,6.7029999999999985,15.625,24.813,1.1484,20.8125,5.7188,21.625,44.25,30.531,27.0625,41.6875,5.6563,12.4722,22.265,24.0,48.813,9.375,16.8125,109.3418,59.0,24.2188,11.586,23.25,9.7813,55.375,1.3359,22.8638,31.969,9.6994,6.2344,471.3173,7.5219,40.938,27.2102,180.5625,4.3241,39.8874,76.5,38.1875,5.375,9.9785,22.9199,6.2656,38.813,19.5,52.0,16.6264,26.6446,70.875,80.8125,44.0,11.5417,46.764,5.5502,46.0,30.1641,37.9183,33.3654,5.8759,35.3125,11.9594,9.3413,46.9737,6.4367,27.0498,9.1328,13.6586,14.2729,20.8004,4.7629,14.1515,10.204,38.1,29.8445,17.4978,21.5942,13.1861,87.6339,17.0312,4.4176,10.5278,46.0397,17.7326,30.2071,7.768,16.9279,15.9438,13.8027,30.63,17.3689,54.6614,11.8916,4.3423,7.2598,10.4217,77.6625,38.3053,14.9666,49.7907,16.9178,92.9167,13.8625,14.7713,1465.81
2000-09-18,36.3836,60.468,4.3326,8.8392,19.8036,35.5,83.0,8.3929,49.447,6.7813,42.4375,37.668,64.4805,30.0938,56.0,1480.6537,31.1273,59.875,10.5,31.5625,36.125,26.5,65.188,33.938,42.813,5.875,5.2813,24.0,36.125,27.9035,32.81,31.6354,7.2266,15.8333,5.8125,36.25,45.42100000000001,43.6875,50.7702,22.188,56.938,26.8438,22.0019,29.0625,30.2778,21.8125,26.938,14.0104,37.6446,42.774,53.4635,2.1016,50.9201,148.2083,9.5625,41.5,497.6119,27.375,14.5903,42.7686,19.75,18.0313,36.25,47.1686,22.875,8.437999999999999,5.1406,7.3491,14.0313,29.375,33.5034,22.25,3.0547,35.0,54.375,24.5833,8.109,28.625,33.3971,8.002,61.625,1.7031,25.3948,34.063,25.0,60.0625,3.9167,40.25,27.125,1.5677,16.0253,22.0625,45.0,29.5528,16.375,12.8586,24.7139,5.0488,9.5213,37.9265,2.0,43.5625,39.7658,10.2974,38.5625,71.212,2.2708,30.5098,22.7188,6.9511,18.2188,33.793,14.702,23.8555,19.6875,20.4063,30.9688,9.9893,23.7813,15.3906,23.125,4.4688,191.25,13.4358,37.918,28.8438,11.6641,26.0,7.1094,4.75,19.4375,38.61,27.293,19.75,17.2862,23.625,18.125,46.375,0.8594,5.8125,8.7015,23.8092,26.7188,223.125,31.406,57.5,305.7270000000001,2.9141,16.2813,96.8333,19.6875,23.0,118.563,22.375,27.938,25.5098,19.875,11.0,16.75,2.8072,18.0,12.7736,55.063,24.5417,67.0625,48.375,35.5465,22.1555,13.1791,23.3813,8.3594,3.8594,12.7545,10.7432,24.0625,9.125,123.25,23.563,55.8125,25.906,30.4998,34.5625,15.864,8.3742,26.0,41.025,59.0,37.1926,9.5,46.063,192.0,46.5625,8.5625,23.875,23.1875,13.5625,49.1875,48.5876,2.4065,26.5625,10.9688,60.625,13.6979,23.6875,14.6875,11.7497,29.125,26.7646,63.9063,74.4375,34.9583,29.313,49.9375,12.2031,7.9856,14.9583,13.8125,17.2785,16.3144,10.5,28.5,27.9514,27.625,12.3307,49.0625,14.0938,61.5625,41.594,6.1771,63.531,8.8273,77.6158,31.5,120.965,49.9,58.5,14.3067,71.3255,11.5556,9.8594,25.6348,21.5497,31.2813,18.0,23.3438,9.7257,4.7344,36.599,15.0954,15.6875,125.375,82.375,8.3438,11.125,24.5,11.75,7.9749,38.2813,38.2344,6.9060000000000015,11.7302,43.1875,4.3519,7.7778,27.668,23.75,153.0,19.781,11.7188,21.4903,44.0,41.9375,31.0625,6.0521,22.9583,7.8125,45.375,58.625,47.75,18.813,18.2978,23.531,39.3125,18.969,15.813,34.9063,44.4375,3.8594,19.4901,30.0625,19.125,18.125,12.096,17.2813,1.8906,3.5,9.875,25.6875,4.6895,28.5,32.25,22.8125,21.0,23.609,41.5098,27.813,39.25,20.1624,20.987,33.563,5.9219,20.043,49.625,4.3103,58.0313,6.586,15.0625,24.0,1.1953,20.5625,5.4453,21.7813,44.75,30.688,26.25,39.625,5.5,12.0278,22.535,22.4688,46.75,9.25,16.0,110.084,59.1875,23.625,11.398,22.6875,9.7656,53.0,1.3281,22.4324,32.188,9.7825,6.2031,444.8804,7.5504,39.5,26.5497,179.8594,4.3788,38.879,76.5,38.0,5.5,9.8438,22.3438,6.1094,37.75,19.25,52.75,17.2658,26.168,73.75,76.75,44.8223,11.4844,45.4467,5.4378,44.75,30.625,37.8326,31.877,5.9063,34.875,11.8492,8.5063,44.8872,6.234,26.1935,9.0652,13.3128,14.0563,21.3782,4.7684,13.5667,10.0872,39.08,28.9571,17.034,21.7626,13.1525,88.6179,16.9786,4.2096,10.2864,46.4512,17.7722,30.1093,7.7078,16.6785,15.1175,13.7596,27.8403,16.8261,54.1057,12.1395,4.2679,7.1698,10.7153,76.7416,38.536,14.7932,45.9514,16.6171,93,13.8116,14.5747,1444.51
2000-09-19,36.2994,57.3886,4.2813,9.1727,19.4679,38.2188,89.0,8.3333,49.7425,6.75,40.5,36.375,63.625,30.1563,57.5,1509.9735,31.9938,61.9375,10.0,32.625,38.4688,30.375,65.688,34.0,40.75,5.75,5.1563,24.5625,36.563,27.0563,31.525,31.6065,7.3594,15.1389,6.25,36.125,45.482,43.375,52.3568,21.563,56.75,27.4375,21.7303,29.25,29.8611,21.2344,26.25,14.5521,36.125,45.038,54.92100000000001,2.0469,52.2288,156.9167,9.375,42.25,504.5878,27.5,14.7362,44.1897,19.4531,17.75,37.0,46.7997,22.125,8.172,5.125,7.1532,14.0469,29.708,35.0198,22.25,3.0625,36.375,55.375,24.3333,8.031,27.0625,32.4481,7.7153,62.8125,1.6823,24.8231,33.438,24.6875,62.0,3.8125,39.9375,27.0625,1.6406,16.6723,22.0313,44.0313,27.9063,16.125,13.3519,26.2236,4.9362,9.095,37.8031,1.9375,42.75,38.9881,10.3347,36.6875,67.8996,2.2917,29.4688,23.8438,6.9116,18.0625,33.1875,14.775,22.375,19.0625,20.0625,30.125,9.7031,24.0313,15.3438,22.8125,4.6211,187.5,13.6256,36.75,27.6875,11.9375,25.75,7.0703,4.5625,18.8125,39.32,26.375,19.906,17.3903,23.9375,18.2292,47.9375,0.8203,5.6042,8.6594,23.4506,26.9063,224.0625,31.25,57.0,302.744,3.0625,16.3125,102.6667,19.25,23.0625,119.938,21.875,27.5,25.2813,19.75,11.1875,17.3125,2.8072,18.0,13.0865,53.0,23.1667,68.5625,48.3125,35.7951,22.436,12.9732,24.1758,8.3906,3.8906,12.9021,10.499,24.2813,9.438,124.9375,23.25,60.375,29.031,28.3432,35.0625,14.2427,8.2791,26.1875,41.7,60.3125,37.2378,9.5469,45.906,209.9219,46.875,8.4688,24.125,23.0,13.6667,53.375,48.6465,2.4375,26.4375,11.2188,59.625,14.1667,23.4375,14.875,11.92,29.734,26.8545,66.9375,75.875,36.25,28.688,51.875,11.8594,7.9451,15.0417,13.5625,17.599,16.2595,10.5625,27.875,28.5556,29.563,12.0013,48.25,15.2813,62.2988,41.938,6.2928,64.6549,8.5747,79.5354,32.5,130.3581,50.5,65.6875,14.1584,72.0282,11.0,9.5469,25.2188,21.705,30.3438,17.1875,22.8594,9.3819,5.25,36.23,14.5039,15.375,129.875,84.0,7.9375,11.4688,24.1875,11.5625,7.756,38.7813,39.6563,7.063,11.2711,44.8125,4.3783,7.5926,25.875,23.375,150.75,19.156,11.5625,20.3125,43.625,41.0196,30.75,6.2188,22.2917,8.0156,46.75,59.8125,46.375,18.469,17.6018,23.5,40.0,18.406,15.5,38.75,49.4688,3.9609,19.4395,30.5625,21.0,17.8125,11.402,16.7813,1.8438,3.375,9.8333,25.125,4.7031,27.75,33.4375,22.5313,20.563,23.741,40.4375,27.25,39.375,19.2226,21.043000000000006,32.719,5.9531,19.5,50.375,4.2902,60.9375,6.7810000000000015,15.75,23.875,1.1719,20.3438,5.5234,21.7813,45.5,31.438,25.6875,39.5,5.3281,12.25,21.618,23.8438,48.625,9.5,16.4375,110.8261,63.6875,23.0938,11.789,23.0,9.6406,52.5,1.2969,22.4941,31.313,9.7409,6.0625,490.9319,7.6503,39.375,26.6378,188.1875,4.4336,39.1521,74.5,37.5,5.5625,9.8438,23.25,6.1953,38.875,19.0,49.875,16.8822,26.1953,73.625,84.5,44.0,11.8125,43.3061,5.2356,45.0,31.1563,36.7758,35.474,5.7463,37.5,11.4083,8.5771,47.312,6.1833,27.1376,9.0652,13.0102,13.8831,20.3747,4.8185,13.1574,10.0482,37.12,28.9571,17.082,21.5689,12.9843,90.991,17.2414,4.1764,10.1415,46.2454,17.8514,29.816,7.3465,16.6508,15.3605,13.889,26.7586,16.4921,52.8428,12.3003,4.3825,7.2298,10.8551,77.0486,39.6898,14.7932,49.1908,16.3565,95.5,13.4038,14.845,1459.9
2000-09-20,35.3729,56.4088,4.3605,9.5973,19.6637,39.4375,90.1875,8.0357,48.3635,6.9531,39.0,35.625,62.5,30.5938,59.125,1483.7951,31.7716,60.625,10.0625,31.625,39.0,29.6875,69.125,33.0,37.5,5.6875,5.2813,24.375,36.375,27.1374,32.0,30.9709,7.2109,15.6667,6.25,39.0625,45.633,44.0,50.7702,21.125,59.063,26.9063,21.4247,29.125,29.8611,21.0938,25.563,14.6146,35.5,47.034,54.5235,2.0469,53.1397,161.5833,9.125,42.625,494.7053,27.0,14.5903,44.2794,19.2969,17.5938,36.5,43.8027,22.0625,7.9529999999999985,4.9844,6.9758,14.125,29.333,34.3963,21.5313,3.0313,36.0,55.375,23.25,8.031,27.1875,31.5848,7.0636,62.5,1.7344,25.3471,34.25,24.75,63.125,3.7292,39.8125,25.625,1.6927,15.6769,22.125,43.5,27.3438,15.7188,13.2532,26.25,4.955,9.1897,36.6931,1.9375,42.5,38.5215,11.0809,36.6875,66.8079,2.2708,29.75,23.625,8.0559,17.8438,32.9375,14.482,21.9375,17.9063,19.625,29.75,9.9219,23.875,15.2344,22.8125,4.4688,188.75,13.4494,36.3125,27.25,12.0938,25.0625,6.9375,4.3438,18.6875,39.05,25.875,21.469,17.13,23.5,18.3542,47.5625,0.7656,5.7917,8.6679,22.8988,27.5156,212.8125,31.219,56.625,302.6690000000001,3.0469,16.4688,105.1667,18.9375,24.0,118.0,21.0,26.5,24.3125,19.75,11.0,17.125,2.8072,17.8125,13.0865,53.0,22.6042,67.4883,47.9375,34.8008,22.2957,12.6528,23.2394,8.5156,3.875,12.9907,10.499,24.5625,9.25,124.75,23.313,63.0625,28.813,28.4665,33.5,14.3425,8.2156,26.625,40.825,64.875,36.8316,9.6875,45.541,220.0625,46.5,8.1875,23.375,23.3125,13.6042,53.3125,47.4097,2.375,25.125,11.125,58.75,13.8333,23.25,14.8125,12.3599,29.094,26.405,68.0,74.125,36.3333,28.75,51.0625,11.8906,7.9046,15.4583,13.2813,17.5407,16.0947,10.5625,27.691,29.8889,29.875,12.0484,47.5,15.2188,62.0938,40.875,6.0324,64.2593,8.6127,79.6392,32.125,126.0052,51.0,66.4375,14.037,72.4381,11.9167,9.5625,24.5,20.8859,30.4063,16.625,22.9063,9.2345,4.7344,36.939,13.7435,15.3125,141.125,83.0,7.9375,11.0938,23.0625,11.0625,7.8107,37.5938,39.9688,6.9689999999999985,10.7915,43.5625,4.3519,7.7037,22.8125,23.25,140.625,19.469,11.125,19.7813,41.625,40.9258,30.9063,6.1042,22.0833,8.3438,49.625,57.6875,45.5625,18.156,16.8479,23.5,40.3125,18.0,15.375,37.5234,48.3438,3.8984,19.0851,30.625,20.125,17.875,11.154,16.7188,1.8438,3.2917,9.9167,25.0625,4.7344,27.125,33.1133,22.0625,20.5,23.939,39.8125,27.188,39.4688,18.6517,20.762,32.313,5.9688,19.375,49.6875,4.2801,60.2813,6.859,15.4375,23.563,1.1875,20.1563,5.2344,21.9688,44.4375,31.094,25.75,38.6875,5.3125,12.2222,21.78,23.6563,47.75,9.6875,17.4375,108.7234,60.0,22.625,11.539,23.5,9.5156,54.0,1.2969,21.5696,31.75,9.8655,6.0,487.2364,7.7217,39.125,26.6378,194.0,4.543,37.6465,75.5,38.0,6.0,9.7188,22.625,6.0234,38.938,18.4375,48.5,16.2427,26.0,72.1875,86.875,43.25,11.8542,44.7881,5.2468,44.875,30.625,36.8329,35.7841,5.7311,34.25,11.2705,8.4355,50.4135,6.0946,26.5264,8.6593,12.8806,13.4716,20.3747,4.8351,12.9235,9.873,37.06,29.1439,16.4102,21.2236,12.917,95.6216,16.3478,4.0765,9.8034,46.7599,17.7722,30.1093,7.3465,16.8171,15.7494,14.0615,26.0754,16.7009,50.1147,12.3003,4.3918,7.1099,10.9529,77.9695,39.5052,14.7644,47.2374,15.7953,95,13.149,14.7959,1451.34
2000-09-21,32.341,54.3092,4.0491,9.4456,20.5868,39.25,83.0,8.0952,48.9545,6.7969,37.9375,35.1875,62.0,30.625,59.75,1485.8894,31.6828,58.625,9.8125,33.375,36.75,23.9375,68.438,30.625,40.063,6.0,5.1875,24.6875,35.75,25.7576,31.495,30.9131,7.1563,16.2222,6.125,39.0,45.482,44.3125,50.989,21.75,60.0,26.5,21.6794,28.875,29.9444,21.5,25.563,14.1771,36.1875,51.351000000000006,53.7948,1.9961,53.7754,159.6667,9.2813,42.75,479.0096,25.0,14.5903,43.8307,18.6875,17.4063,38.25,43.48,25.1875,7.891,4.7578,6.6211,14.5625,29.667,34.5238,21.9375,2.9453,36.563,54.3125,23.625,7.922,26.5,31.077,6.829,63.8125,1.6458,24.2751,35.375,25.375,61.125,3.6563,40.5,25.9375,1.7188,15.229,22.5313,42.6563,27.2813,15.5313,13.2039,25.0,4.9362,9.1424,36.6314,1.7656,41.0,38.0548,12.0136,36.5,65.2797,2.1875,28.75,23.6875,7.4903,17.9688,32.375,14.592,21.5,17.5625,19.3125,29.2969,9.5625,23.4688,15.375,22.625,4.0859,188.75,13.5171,35.1875,27.2188,12.0156,23.625,6.8516,4.4688,19.0625,40.26,25.9375,21.0,16.6614,24.9375,19.125,47.5625,0.7695,5.5833,8.8024,23.2851,28.8594,198.75,31.469,56.25,303.311,3.2148,16.7813,97.3333,19.0625,23.25,113.25,18.125,26.563,24.0,18.3438,11.0,16.75,2.817,17.9375,13.058,55.0,22.3125,66.4375,47.3125,35.2979,22.062,12.0808,21.5653,8.5,3.9531,12.4002,10.499,24.875,9.313,121.5,23.25,61.4844,27.75,28.4049,35.0625,14.2926,8.0888,26.5,40.225,57.75,36.8316,9.4219,47.125,211.1094,44.625,8.25,23.6875,23.1875,13.5833,49.3125,48.8821,2.2815,24.7813,11.0625,61.3125,13.8958,24.0,14.25,12.5301,27.813,27.1542,66.3125,78.0625,35.5833,30.938,50.1875,12.4375,7.8438,15.3333,13.875,17.7447,15.7651,10.75,27.0,28.2222,29.813,11.9542,49.0,14.9688,61.25,43.219,6.0758,66.3703,8.4419,74.1396,32.0938,115.4666,49.5,55.125,13.6055,73.6093,11.8611,9.1406,23.25,19.9031,30.3125,17.125,21.0938,9.0872,4.8281,39.009,12.7297,15.3125,136.5,81.1875,7.7031,11.5703,21.9375,10.5,7.7697,38.625,39.4688,7.2189999999999985,10.6416,46.5,4.3519,7.5556,23.1875,23.375,129.375,19.766,11.0,19.7188,43.375,42.5,31.4375,6.1719,22.3333,8.1719,50.125,56.4375,45.25,18.375,16.7029,23.438,34.75,18.375,14.25,35.9688,45.8125,3.8281,18.7814,31.6875,19.375,17.75,11.204,16.3438,1.8047,3.125,9.9167,26.0,4.8281,26.875,30.0,22.2188,20.938,23.807,40.2813,22.813,38.6016,18.233,20.706,32.219,5.9844,18.938,49.9375,4.1895,59.6563,6.891,14.875,23.5,1.1484,19.875,5.1719,22.375,46.6875,31.875,25.5,40.9375,5.5469,12.1389,21.78,23.875,48.313,9.75,17.25,105.8785,53.875,23.0938,11.805,24.0625,9.4844,55.25,1.3047,21.2615,31.125,9.8378,6.1875,470.7488,7.6503,38.688,26.4617,191.1875,4.3788,36.9742,80.125,39.0,6.0,9.75,22.3125,6.2422,39.5,18.375,50.0,15.9102,25.875,73.0,84.875,43.1563,12.0417,40.8362,5.3255,44.25,31.125,38.9323,36.2182,5.853,35,11.3256,8.2091,49.0037,6.082,26.5043,8.7269,12.6644,13.948,24.2063,4.774,12.9235,9.873,36.6,28.023,16.1863,20.8867,13.2534,88.6757,16.7158,4.1098,10.4313,45.0109,17.7326,30.5981,7.3465,16.8725,15.7008,13.8459,25.506,16.6591,52.3881,12.595,4.4662,6.9299,11.3443,79.5043,38.8591,14.5332,35.0334,15.9556,93.5,12.9452,14.9918,1449.05
2000-09-22,33.6885,55.9889,3.7277,10.2568,21.7056,37.3906,88.375,8.0952,49.5455,6.5469,39.375,35.5,65.125,31.4063,61.53100000000001,1531.9634,31.8605,56.25,9.75,33.375,35.0,26.5,72.063,31.0,41.438,6.0625,5.1875,25.5,37.313,25.5952,30.79,31.3176,6.9531,16.4375,6.1875,38.875,45.603,44.4375,51.4267,21.875,63.5,27.5,22.299,29.0625,29.9444,21.875,25.438,14.8438,35.8555,52.33,54.5898,2.0313,55.2626,165.8333,9.0,42.875,490.636,26.5,14.8821,44.2196,18.2656,17.5625,38.75,42.2812,25.75,8.609,4.8906,6.3662,14.4531,30.938,34.4104,22.5313,2.9063,38.0,54.0625,24.3333,7.813,26.1875,32.0418,7.4025,65.5,1.5625,23.4339,34.938,25.5,60.3125,3.6458,40.8125,26.3125,1.7214,14.8807,22.9375,42.125,27.5,15.7188,13.1217,26.9063,4.7673,9.1068,36.9398,1.75,40.6875,37.7956,12.1256,36.75,66.2621,2.1667,28.2188,24.2813,7.561,17.9375,32.8125,14.958,22.75,18.6563,19.1563,30.5,9.5,23.7813,15.125,23.3125,4.25,185.625,13.49,35.4375,28.0313,12.4375,25.625,7.0625,4.5,18.9375,40.55,26.375,19.625,16.349,25.0,20.1875,48.5,0.7813,5.3542,8.7015,23.3402,29.8594,198.75,31.906,57.3125,303.5370000000001,3.418,17.2188,106.625,18.9375,23.1875,114.875,18.5,26.125,23.5215,17.8125,10.9375,16.6875,2.8072,18.0,13.2572,55.938,21.875,68.9375,46.875,36.1058,21.7816,12.3783,23.6509,8.5156,4.0156,12.2821,10.3769,25.4688,10.0,123.875,23.563,47.9375,26.25,28.8978,34.625,13.669,7.9460000000000015,26.875,40.625,55.0,37.0121,9.375,47.938,225.6406,47.25,8.0625,24.1875,23.5,13.4792,43.375,51.179,2.1875,26.4375,11.1563,60.5625,14.0,23.625,14.75,12.6579,27.75,26.7047,63.625,81.5,37.0417,30.375,52.1875,12.6875,7.9046,15.5833,13.6563,18.0943,15.9848,10.5,28.688,26.5556,29.625,11.8601,49.625,15.25,64.6875,44.125,6.3941,69.2689,8.2274,75.1773,31.625,118.674,49.213,52.75,13.41,78.5869,11.9722,9.2031,23.5215,19.6215,30.5,16.8125,21.6563,9.2837,4.9453,39.717,12.2791,15.3125,147.375,82.9688,7.5781,11.7708,22.75,10.125,7.7423,38.5,40.3672,7.063,10.6922,47.0,4.3386,7.6049,26.0,22.8125,131.25,19.656,11.0,20.625,45.375,44.3125,31.9375,6.4427,22.25,8.25,50.125,58.75,46.125,18.563,17.5148,23.531,35.25,18.313,14.125,36.5,48.375,3.9063,17.9714,32.4375,19.5,17.5,11.303,16.125,1.7813,3.125,9.3333,26.25,4.8906,26.8125,35.0,22.25,20.938,24.667,39.584,23.438,36.75,18.3091,20.874,32.281,5.8438,18.875,49.3125,4.119,59.375,6.93,14.25,23.125,1.1016,19.9375,5.3828,22.8438,47.9375,33.375,26.4375,40.0625,5.5313,12.4444,21.51,23.7188,50.563,9.5,17.25,109.3418,57.0,23.2813,12.227,25.0,9.5469,56.0,1.3047,21.8162,32.75,10.4328,6.2969,486.6678,7.6075,38.438,26.8139,194.875,4.3788,38.935,80.406,39.5625,5.625,9.75,22.625,6.4844,39.75,18.125,50.5,16.1659,26.125,73.0,84.5625,43.25,11.9167,43.6354,5.2356,44.8125,31.1563,39.5179,33.2414,5.8377,37,11.4909,7.9826,47.2556,6.1707,27.4966,8.794599999999999,12.6212,14.5112,24.2671,4.8685,12.865,9.8924,36.8,27.9062,16.1703,21.4931,13.4216,95.3322,17.0312,4.1181,9.4654,44.9594,18.0493,30.7936,7.5271,16.9279,15.5064,13.7165,24.709,16.6591,54.2068,12.8362,4.5962,6.8999,11.3024,78.5834,38.213,14.7066,37.433,15.9356,93.3333,13.0981,15.2872,1448.72
2000-09-25,32.5515,53.1894,3.8214,11.0149,21.4819,36.9063,82.1875,7.9167,50.6782,6.4844,39.6875,35.5,65.6875,31.875,62.438,1548.7177,31.7272,56.125,9.875,33.0,33.7188,25.9375,69.688,33.625,40.375,6.0,4.9375,25.9375,38.75,25.3247,30.775,30.8553,6.8672,15.9722,6.0,38.5625,45.27,44.5,52.5209,22.438,63.875,27.5,22.1887,29.4375,29.2222,21.25,25.0,14.5967,34.625,51.658,54.2585,2.0234,54.6491,168.1667,9.0,42.563,503.4251,26.1875,14.5903,44.3692,18.5625,17.75,37.375,42.6039,25.5625,7.93,4.9297,5.9708,14.4063,31.383,33.5601,22.275,2.9141,36.188,56.6875,25.0417,7.844,25.875,32.0418,7.0376,68.6875,1.599,23.3222,34.875,25.25,57.1875,3.5833,40.125,26.875,1.7865,14.582,22.9688,41.3965,27.5,16.0,13.1546,26.9844,5.03,9.2489,37.0631,1.6719,41.0625,39.0918,12.1629,37.125,69.3733,2.1875,28.875,26.625,7.6153,17.875,32.8125,14.885,22.9375,18.6563,18.5938,31.375,9.2969,23.5625,14.4219,22.0625,4.1445,181.25,13.3748,34.9375,27.8125,12.0625,25.4375,7.0781,4.4688,19.3125,40.75,25.9375,19.461,16.4531,25.3125,20.2083,49.1875,0.7969,5.5,8.6763,23.0368,29.125,207.1875,31.625,58.0625,301.385,3.6304,17.0,107.3333,18.8125,22.0,116.5,18.55,26.125,23.3653,18.15,10.6875,17.0625,2.7098,17.9375,13.2856,54.625,21.4167,69.875,48.375,35.3601,22.0153,12.4698,22.4449,8.5313,3.9219,12.4888,10.438,24.7188,10.25,123.0,20.75,45.375,25.813,28.1584,34.5,13.8187,7.8984,26.7188,41.0,59.0,37.6891,9.5625,47.928,227.875,47.0,7.8125,23.625,24.25,13.6042,42.25,50.06,2.1565,26.7813,10.9375,59.1875,13.9688,23.25,14.5,12.8281,28.094,27.1542,60.25,82.8555,38.3333,30.0,51.6875,12.25,7.9248,15.75,13.5625,18.5023,16.2045,10.625,29.438,25.2778,30.375,11.8836,50.0,15.0938,65.75,45.0,6.4953,68.3815,8.0625,76.7338,30.625,116.383,49.45,46.75,13.4842,72.16,11.8056,9.125,23.675,20.258,30.8438,16.625,21.4375,9.431,5.0234,40.114,12.448,15.125,130.4375,84.9375,7.5,12.6146,22.6875,9.8125,7.715,37.9688,39.375,6.813,10.2519,48.5625,4.4709,7.4074,26.375,23.0,122.625,19.125,11.25,20.625,44.813,44.125,31.5625,6.4896,22.5417,8.0938,51.0313,60.5,46.5,18.281,18.0948,23.438,35.9375,18.25,13.75,35.0,49.4688,4.0,18.1739,32.375,19.6875,16.875,11.328,16.2813,1.7813,3.0417,9.2917,25.875,4.9922,27.0,34.0,22.7813,20.375,24.799,39.4903,23.188,36.3125,18.9562,20.762,31.969,5.9375,19.0,49.5,4.1694,62.73,6.836,13.875,23.5,1.0859,20.0938,5.3828,22.7188,48.5,32.75,25.875,39.625,5.6094,12.2778,21.942,23.7188,49.5,9.4375,17.1875,111.6969,52.0,23.4375,12.164,24.875,9.6563,56.75,1.3125,21.7545,33.375,9.8655,6.0,485.815,7.3649,38.375,26.3296,192.1875,4.3788,38.6549,86.5,38.1875,5.5625,9.7188,23.125,6.6641,40.5,18.3125,49.0,15.9613,26.0625,73.9375,77.6875,42.9278,11.6875,42.1535,5.3367,45.875,33.2188,39.6607,32.8073,6.0207,35.75,11.7665,7.8128,41.6729,6.3354,27.254,8.6255,12.405100000000001,13.9697,24.6321,4.8407,12.3387,9.7951,37.28,28.9337,16.5382,21.392,13.3207,93.5378,16.7158,4.2429,9.3205,42.7989,18.1284,30.0116,7.5271,16.9002,15.555,13.6302,25.4491,16.7426,51.7313,12.8362,4.6737,6.9899000000000004,11.4492,79.5043,38.536,14.7644,37.433,15.6149,93.6667,12.7413,15.6319,1439.03
2000-09-26,30.446,53.4694,3.6741,11.0679,20.8106,37.8281,85.25,8.0357,52.9437,6.3281,40.5625,36.4375,66.8125,33.0,63.125,1545.5762,31.8161,57.375,9.4375,33.0625,32.7188,24.875,71.563,33.0,39.75,6.125,5.125,22.1875,37.75,25.7035,31.5,30.5664,6.8281,17.3056,5.625,37.9375,45.633,44.75,52.1379,22.563,66.063,26.9063,22.0189,29.625,27.6944,21.0938,22.375,14.06,36.0,52.272,54.5235,2.0,54.4297,171.3333,8.5,42.563,497.6119,26.625,15.1739,45.5061,18.4844,17.5,38.688,41.774,24.9375,7.445,4.875,6.3847,14.0781,31.917,33.39,22.595,2.8672,36.438,56.5,25.4167,7.859,26.875,33.616,6.9594,66.8438,1.6354,23.7987,33.813,25.1875,55.1875,3.5313,39.75,26.375,1.6602,14.1839,22.7188,41.6563,28.2813,15.9375,13.1053,27.7813,4.8423,9.095,37.1864,1.75,41.75,38.7288,12.2748,37.1875,71.9386,2.1042,29.5,25.4375,7.4377,17.125,34.0,14.812,23.0625,18.0625,18.2813,32.7969,9.7344,23.7813,15.3438,22.25,4.2969,168.125,13.2053,35.8125,28.7813,11.2344,24.375,7.3281,4.3438,18.5625,42.25,26.5,17.875,16.349,24.75,19.7083,50.5625,0.7969,5.4375,8.7603,23.7541,28.6563,205.3125,31.063,58.0,307.842,3.3262,17.4063,108.3333,18.625,20.75,110.875,18.49,25.5,24.0,18.545,10.75,16.8125,2.6513,17.9375,13.2287,53.375,21.9167,71.25,46.75,35.733,22.2724,12.5384,22.2747,8.625,3.9531,12.9021,10.6822,25.0625,10.125,119.125,17.438,43.3125,28.031,27.3574,33.625,13.6191,8.2474,26.8125,41.8,56.25,37.9148,9.5313,47.25,230.5,46.0625,7.5,24.0,24.8125,13.6667,39.8125,50.4133,2.0,27.4688,11.2188,57.5625,14.0833,22.25,14.4375,12.6579,27.578000000000007,26.8246,62.25,82.625,37.7917,32.0,50.6875,11.7813,7.9248,15.6667,13.0625,17.2785,15.7102,10.625,29.875,23.4097,30.5,12.166,49.25,14.8125,65.5,44.938,6.5098,66.4886,8.3281,73.6208,31.3438,110.1973,50.00100000000001,49.625,13.7404,75.8932,12.1111,9.3672,25.01,20.9951,31.6563,16.375,22.3125,9.6521,5.0078,40.256,13.2929,14.625,127.9375,85.9375,7.5313,12.9167,22.4375,9.9375,7.8654,36.375,39.7188,7.0,10.4318,51.4375,4.3915,7.3333,27.3125,22.375,111.844,19.438,12.4063,21.5,44.438,43.5,30.875,6.6406,22.2917,8.2031,48.7188,61.75,49.4375,18.063,18.9067,23.688,31.0,17.813,14.438,36.6875,46.375,3.9141,18.427,32.3125,18.5,16.5625,11.179,16.4063,1.7656,3.2083,9.0417,26.125,4.9375,28.375,33.0,22.625,19.875,24.27,39.5,22.625,36.2188,19.6413,21.379,30.969,5.8594,19.75,48.625,4.3103,62.53,7.102,13.125,22.813,1.0859,19.6094,5.3281,22.7188,48.3125,32.531,24.9493,38.6875,5.5,12.3333,22.75,23.2188,49.438,9.6875,17.4375,109.8366,49.0625,22.75,12.18,25.3125,9.375,56.938,1.3359,21.8162,33.563,9.6026,6.1719,468.7589,7.8787,38.063,26.1534,186.5625,4.2146,38.879,81.0,37.6875,5.125,9.8125,23.0625,6.5,39.0,17.9375,47.375,15.8078,26.375,76.625,80.375,43.3125,11.6875,40.5069,5.3367,47.1719,32.3438,38.8752,31.753,6.074,36.62,11.7114,7.3882,43.1391,6.348,27.1658,8.794599999999999,12.1025,13.9047,24.0847,4.8574,12.2802,9.7172,38.08,28.3499,16.3302,20.752,13.3038,90.7595,16.5581,4.3594,8.9342,30.6588,17.6534,30.1093,7.4669,16.8171,15.3605,13.242,25.7338,16.5756,49.7106,12.8094,4.6737,6.8099,11.2115,77.9695,40.1513,14.850999999999999,37.133,16.2363,94.8333,12.3845,14.5979,1427.21
2000-09-27,30.9934,52.6295,3.4955,10.7192,20.9225,37.0938,86.8125,8.2143,52.2542,6.2188,41.1875,36.8946,69.1446,32.7188,61.438,1560.2362,32.3271,50.5,9.375,32.875,31.9375,24.0,71.375,35.0,37.875,6.125,5.0,19.0,39.063,26.4069,31.795,30.9709,6.6875,17.5,5.75,37.5625,46.358,44.625,51.4267,22.813,64.563,26.3438,21.4587,29.875,28.3333,20.0938,26.375,14.3833,36.875,52.791,57.7035,2.0,53.7754,165.1667,8.1875,42.813,475.5217,25.25,15.1739,44.5188,18.5938,16.75,39.438,41.4512,24.5,6.875,5.1797,6.3847,13.9102,34.117,31.8594,22.25,2.8828,36.75,56.8125,25.375,7.5,26.8946,36.0185,7.0897,68.5625,1.6667,24.5372,34.563,25.375,57.3125,3.5417,39.875,26.5,1.5729,15.6272,22.5938,42.7188,28.5723,15.8125,13.1793,29.7188,4.8423,9.1068,37.0631,1.75,41.125,39.0918,12.2375,37.5821,71.6828,2.1042,30.05,22.5938,6.6814,17.0313,34.3321,15.362,19.875,18.0,18.3125,32.9375,9.875,24.1094,15.5,21.7071,4.5313,160.0,12.8392,36.1446,29.6348,11.0938,24.75,7.2813,4.5,18.875,42.8,26.8321,17.156,16.0366,25.0,20.3542,53.0,0.7813,5.6042,8.8864,24.8852,28.6094,197.8125,31.063,59.4375,307.993,3.3403,17.75,103.3333,19.125,19.9375,107.063,18.02,26.125,24.3438,18.72,11.4375,17.125,2.6123,17.875,13.371,54.75,22.25,73.0,47.5625,34.6765,22.9268,12.9274,23.4948,8.8438,3.9844,13.1974,10.499,26.0938,9.875,118.0,17.625,43.875,27.875,27.3574,33.75,13.0454,8.6914,26.7813,42.8,55.75,38.4113,9.5938,47.547,225.0,45.5,7.4375,24.25,25.5625,13.7083,40.875,50.2955,1.9375,27.8125,11.2813,57.875,14.1042,21.75,14.875,12.8849,30.5,25.2061,65.75,81.6875,37.75,32.86,50.0625,11.75,8.1478,15.875,13.3125,17.2202,15.7651,12.25,29.875,23.4583,30.125,13.0367,49.0,14.9375,65.0625,44.969,6.7991,68.9731,8.5747,72.0644,30.3125,106.5317,50.21100000000001,51.625,13.8887,76.0103,12.3889,9.3438,25.985,21.6504,31.9785,17.625,22.125,9.7503,4.9844,40.71,13.997,14.5625,128.125,86.375,7.5625,13.625,21.9375,9.875,8.0569,35.0,39.9375,7.0310000000000015,10.7615,53.375,4.4312,7.4074,25.3946,22.5,64.5,19.844,11.6563,21.916,45.5,43.25,30.875,6.6875,22.2083,8.375,50.25,63.8125,49.625,18.844,19.2928,24.406,28.5625,17.781,14.438,36.4375,44.5,4.0703,18.6295,33.875,17.8125,16.125,11.278,15.3125,1.7578,3.125,8.5417,26.875,4.9844,29.2071,33.0,22.3438,20.313,24.997,40.7813,23.188,33.0313,19.501,21.155,31.375,5.8281,19.895,48.9375,4.3204,61.375,7.1720000000000015,13.0625,22.938,1.0313,20.6094,5.4609,23.0313,47.4375,32.719,24.8125,38.5,5.3594,12.6111,22.265,23.625,49.688,9.625,17.1875,105.8785,48.375,22.4375,12.25,25.375,9.5156,56.625,1.2969,22.1243,34.406,9.6718,6.2188,444.5961,7.9215,37.75,26.7478,194.4375,4.2146,38.935,82.125,37.625,5.0625,9.791,23.1563,6.6797,39.25,18.0,48.125,15.6032,26.8946,78.1875,79.6875,44.625,11.6875,39.0249,5.2468,49.4375,33.0313,38.8181,28.404,6.1578,36,12.0231,7.4165,43.421,6.6268,27.695,8.8284,12.1458,13.8181,24.0847,4.8907,12.8065,9.9898,38.2,28.4667,16.1383,21.0888,13.2405,91.3383,16.453,4.3178,8.9825,28.8069,17.7326,30.5492,7.6475,16.8448,15.457699999999999,12.9832,26.1323,16.6591,52.4855,13.5062,4.7449,6.8699,11.1277,78.2765,39.9667,14.8799,35.6933,16.1962,96.1667,12.4355,14.5487,1426.57
2000-09-28,32.3041,54.5892,3.8214,11.3712,20.8945,40.125,87.25,7.9762,52.7467,6.5625,41.5,39.4375,68.375,32.2813,65.0,1587.4618,32.6604,48.875,9.5625,34.6875,31.9375,23.625,70.25,36.875,40.0,6.0625,5.0,20.375,41.125,25.6494,31.56,32.5888,6.8984,16.5278,6.0625,38.375,46.328,46.0,53.3415,22.438,64.5,27.0,21.4587,30.4375,29.25,20.9063,26.125,14.9067,37.1446,53.904,60.75100000000001,1.9922,55.2031,170.7917,8.4063,43.25,497.0306,26.875,15.4171,43.5315,18.4375,17.0,39.75,42.1428,25.0,7.102,5.875,6.2073,14.1406,34.583,32.398,23.56,2.9141,39.563,58.25,26.3333,7.578,26.5625,36.5612,6.8812,71.4375,1.6667,23.9178,35.875,26.125,59.4375,3.6146,43.75,27.75,1.6354,17.17,22.9375,42.0723,28.7813,16.8125,12.9573,29.7813,5.0676,9.4976,38.2965,1.75,41.0,40.699,12.536,37.625,74.1765,2.2917,29.95,25.0625,7.2733,17.7188,34.0625,15.948,19.75,18.7188,18.4375,33.1875,9.75,24.1875,15.6719,21.9375,4.6133,166.25,13.3273,36.0625,29.9375,11.5,25.0625,7.375,4.375,18.75,45.0,27.0,17.906,17.2862,25.1055,20.7083,53.1875,0.75,5.5625,8.8864,25.3266,29.7266,200.625,32.0,59.0,313.733,3.623,17.9063,100.3333,19.125,20.375,113.0,18.73,26.563,24.3223,19.595,11.375,17.625,2.622,17.8125,13.8831,55.0,21.7708,73.75,48.1875,36.2301,23.3474,12.9045,23.5657,9.25,4.0156,13.4631,10.8042,26.75,10.75,115.25,18.438,44.4375,29.219,28.22,34.125,13.6191,8.9928,28.0,43.525,58.125,37.4635,9.8281,46.688,228.0,46.875,7.5625,24.0625,26.6875,13.9375,45.3125,53.358,2.0625,27.7188,11.1563,58.9375,14.2292,22.1875,15.375,13.2255,30.0,26.5248,71.0,82.375,38.25,32.06,48.875,11.5625,8.5734,16.125,13.2188,17.3368,16.2045,11.625,29.875,22.25,30.5,13.0602,50.5,14.7188,66.75,45.813,7.0017,69.2097,8.5807,74.7622,30.6563,102.8661,52.0,49.5,13.7808,74.4877,12.1667,9.1875,26.155,21.6231,31.9688,17.0,22.5313,9.6521,5.0156,41.645,14.0252,14.4375,135.8594,89.1875,7.5156,14.0417,22.3125,9.6875,8.1664,37.0938,40.7422,7.3439999999999985,10.5311,52.4375,4.5635,7.4568,24.625,23.5,71.25,19.938,12.4375,22.0625,45.25,43.6875,33.4688,6.8906,22.875,8.3438,53.5,65.75,49.6875,19.375,19.2547,24.063,30.0,18.219,14.5,37.4063,46.9375,4.1406,18.8826,34.4375,18.0,16.5,11.898,16.0938,1.7813,2.9583,8.625,28.3125,5.1328,30.0,35.0,22.7813,20.938,25.725,40.6973,23.875,33.0313,19.5272,21.211,32.313,6.0313,19.938,50.8125,4.3204,65.305,7.087999999999999,13.125,23.625,1.1094,21.3281,5.9375,23.3906,49.6875,32.969,25.25,39.3125,5.4844,12.75,23.235,23.5,50.438,9.5625,17.625,106.0566,47.0,23.25,12.43,26.6875,9.8438,57.313,1.3047,22.4324,35.75,9.7902,6.1719,442.8905,7.8787,39.125,26.5937,208.375,4.4336,42.3523,90.375,37.9961,5.4375,9.8125,23.375,6.8438,39.25,18.5,48.5625,16.1404,27.25,76.4375,87.75,44.5723,11.6823,40.8362,5.3367,51.75,36.9922,38.8466,30.0165,6.4284,37.07,12.3176,8.0958,45.4511,6.9942,28.9298,8.8284,12.2322,14.2729,24.1455,4.8963,12.6896,10.243,39.36,28.6535,16.5701,21.4257,13.2065,94.2324,16.7684,4.3428,9.2722,30.5559,18.4055,31.2824,7.5271,17.2881,15.7494,12.8107,25.3922,16.6174,54.1036,13.9885,4.8038,6.8699,11.1836,76.7416,36.4592,15.14,36.7131,16.8777,95,12.2316,14.6472,1458.29
2000-09-29,32.9726,56.6887,1.8393,11.4015,21.2861,38.8125,82.75,8.2143,52.6975,6.3438,41.8946,39.1446,68.5196,32.3125,65.0,1603.1689,32.7492,52.5156,9.375,34.75,29.6563,24.0,69.828,37.688,38.438,6.0,4.9688,19.0625,39.25,25.5952,33.23,33.2822,7.1172,17.7222,6.8125,37.625,46.11600000000001,46.375,53.1774,22.688,64.5,26.1875,21.6794,30.125,28.2778,21.1094,26.438,14.81,37.125,53.841,59.8898,1.9805,54.7272,162.5,8.2188,42.938,502.8438,25.3125,15.6116,42.2151,18.4219,15.5,39.25,43.1572,24.625,7.438,5.8047,6.7985,14.0898,34.8,32.1995,23.6,2.8594,39.563,58.4375,27.2917,7.484,26.9571,37.7799,6.6987,70.0625,1.6979,23.9178,34.938,25.875,55.25,3.6354,43.5625,27.25,1.625,15.9756,23.1563,42.625,29.041,16.625,13.4341,28.6924,5.1614,9.4266,37.7415,1.75,41.0,38.9362,12.424,38.2696,74.9031,2.5,30.075,24.6875,7.2273,18.0313,34.1446,15.802,19.3321,18.3125,18.4688,33.5,9.7188,24.0,15.8486,21.7071,4.5156,164.375,13.368,37.2696,30.291,11.2656,25.5,7.2031,4.4063,19.25,44.34,26.9571,17.0,16.9738,24.75,19.9583,53.875,0.75,5.4792,9.021,24.7473,28.6719,200.625,31.406,57.8125,318.944,3.4277,17.75,99.3333,19.0625,20.0625,114.063,18.0,26.313,24.4688,19.55,11.4375,14.6875,2.6513,17.75,13.4848,52.938,22.3125,72.875,47.875,35.4222,23.3708,13.2248,22.0193,9.2656,4.1719,13.4335,10.9874,27.0625,10.75,112.625,18.25,41.5625,28.5,28.2816,34.0625,13.5443,9.3893,27.9375,44.35,56.75,37.4635,10.0781,46.969,218.9375,46.1875,7.7813,24.1875,25.3125,14.0833,41.1875,52.5924,2.2815,27.5625,11.2813,57.6875,13.8958,22.0625,15.8125,13.5093,29.938,27.0943,64.75,81.125,38.75,32.93,48.125,11.2188,8.6748,16.1667,13.0625,16.9871,16.3693,11.5,30.188,22.0417,30.563,12.9661,51.8125,14.875,66.375,45.563,6.8136,70.4519,8.6127,75.9036,30.1563,106.0735,51.0,46.0,13.9831,75.4247,11.9722,9.2813,26.2,22.0599,32.8848,17.0,23.3438,9.5861,5.0078,41.22,14.0815,14.5,127.375,88.875,7.5938,13.6458,22.8125,9.25,8.7041,36.4688,39.375,7.313,10.4618,52.5,4.4577,7.321,24.2071,22.3125,71.25,19.188,11.25,22.3535,46.0,44.918,33.5,6.8229,22.5,8.25,52.1875,65.0,50.8946,19.844,19.3798,23.938,28.375,18.688,14.188,35.625,44.0,4.0313,18.3764,34.6875,17.0625,16.125,12.022,16.5938,1.7969,3.2083,8.75,28.4375,5.0078,30.8946,35.4688,22.625,21.375,25.725,41.1563,23.563,33.375,19.7675,21.043000000000006,31.781,6.125,20.832,49.875,4.4847,65.05,6.789,12.875,23.063,1.0938,21.4688,5.5,23.1563,49.875,31.594,25.625,38.5625,5.625,12.3611,22.427,23.4688,50.375,10.0,16.8125,106.1754,47.5,23.0938,12.344,27.25,9.7344,56.375,1.2969,22.0627,34.688,10.0038,6.1719,430.6669,8.0357,40.188,26.1534,202.5625,4.3788,43.4167,89.0,37.9375,5.875,9.9785,22.9688,6.7109,38.875,17.4375,48.125,16.6008,27.5196,74.0,85.625,44.5528,11.6458,39.5189,5.5053,51.1406,35.5625,38.5753,29.0242,6.4817,37.18,12.6845,7.5863,43.0827,6.8169,27.9155,8.6255,12.5348,14.1646,23.735,4.8685,12.6311,10.0093,41.4,27.7428,17.082,22.0321,13.5809,91.9171,17.0838,4.3178,9.1273,30.8646,18.6826,30.7447,7.5271,17.482,15.5064,12.7244,26.417,16.4086,52.2833,14.1493,4.7728,6.8099,11.4072,73.9789,34.4748,15.14,33.5937,16.998,97.1667,12.3845,14.3518,1436.51
2000-10-02,34.0675,54.8691,1.7321,11.9321,21.4539,40.75,84.0,8.6905,51.0722,6.25,42.5,39.0625,70.625,32.7188,64.938,1617.8288,31.8161,46.875,9.5,35.25,28.3438,23.25,65.75,37.625,35.875,6.0,5.1875,18.6875,39.75,26.0823,34.005,33.1088,7.0859,17.6944,7.0625,37.875,45.028,46.625,54.9828,22.125,58.438,26.5313,21.204,30.5,27.7778,20.5625,26.563,15.1133,37.8125,48.20399999999999,59.956,1.9336,54.0133,155.7917,8.0,41.875,515.0516,24.875,15.9034,43.5614,18.875,17.125,39.0,42.5117,24.5,7.375,6.0469,7.1532,13.3906,36.253,32.5397,23.49,2.7188,40.125,59.75,28.6667,7.766,28.1875,39.151,7.0897,70.5,1.7292,24.2513,32.938,25.5625,55.5,3.4375,42.5,27.0625,1.6224,15.5276,23.3438,43.3438,28.5938,16.1563,13.1546,29.6563,5.0113,9.3792,38.1115,1.9375,41.9375,38.7288,12.536,38.3125,75.9231,2.7292,30.35,24.5313,7.0366,17.9375,34.6875,15.655,20.0,18.3125,18.5625,33.5938,9.9219,23.5625,15.8906,21.0,4.5938,158.75,13.5171,39.875,30.7813,11.0469,26.0625,7.0703,4.4688,18.5,43.45,27.8125,15.125,17.4424,25.9375,19.3333,57.25,0.7578,5.4167,8.8444,24.1679,28.0781,200.625,31.313,58.3125,318.718,3.2539,17.8125,98.25,19.0,19.4375,115.375,18.29,26.625,25.1875,19.12,11.375,15.25,2.6708,17.5625,13.2003,52.563,22.2292,76.8125,49.1875,35.7951,24.3991,13.4308,21.2957,9.2188,4.0469,13.4631,10.8653,26.25,11.625,117.8125,17.875,40.125,27.031,27.6039,33.5625,13.3946,8.9928,27.5625,45.225,54.4375,36.9218,9.9375,46.594,206.125,47.4375,7.4375,23.875,25.4375,13.4375,38.0,51.8268,2.4375,28.5,11.0625,56.625,14.1458,23.0,15.9375,13.7079,31.5,27.5439,62.3125,80.875,39.375,32.1,47.875,11.1563,8.2491,16.375,12.9375,16.5792,16.2595,11.375,30.063,24.7917,31.563,13.625,51.4375,15.0,65.9375,45.844,6.857,70.0378,8.8214,75.2292,29.5625,103.0952,51.599,42.375,13.9291,76.1274,12.4722,9.4688,26.605,22.5513,34.125,16.5,23.625,9.5293,5.0,41.106,14.4194,13.5,122.1875,87.25,7.5,13.3229,22.4375,9.0625,8.6725,36.8125,39.375,7.125,10.6117,51.625,4.3122,7.5309,24.75,22.1875,65.25,18.438,11.4375,22.75,47.375,44.25,34.0,7.1458,21.875,8.25,53.625,66.3125,51.875,19.719,20.2986,23.25,26.375,19.063,13.938,35.6563,43.6563,4.0313,19.0345,35.5625,16.625,16.5,11.873,16.1563,1.8125,3.1667,8.875,27.25,5.0469,30.375,35.0,22.375,20.688,25.857,42.4688,23.063,35.125,19.5272,20.313,32.531,6.8438,20.75,50.0625,4.4815,65.905,6.632999999999999,12.75,22.375,1.0938,20.25,5.125,22.9063,50.0625,31.5,25.0,37.0625,5.6406,13.1667,23.936,23.5625,50.063,9.75,16.875,109.3418,50.0,22.75,13.242,27.125,9.5781,56.688,1.2656,22.2475,34.125,9.7548,6.1719,409.0625,8.0357,40.313,25.0087,191.875,4.3788,42.4644,88.5,37.125,5.8125,9.7188,23.5313,6.7031,38.5,18.0,46.25,15.5009,27.9375,76.75,87.125,45.7188,11.625,40.3422,5.539,51.375,35.5625,36.3616,27.5978,6.4627,36.55,12.6483,7.3598,41.8985,6.6902,28.576999999999998,8.8961,12.578,14.294599999999999,22.0776,4.7907,12.2802,9.8924,41.28,27.6026,17.6578,22.4364,13.5809,91.9171,16.7684,4.3095,8.9342,31.1218,18.4847,30.6959,7.1056,17.3435,15.4091,11.6892,26.8724,16.1999,52.2327,13.9885,4.8254,6.7799,11.1696,73.672,35.6747,15.2844,32.094,16.7775,101.5,12.2826,14.0071,1436.23
2000-10-03,35.9625,60.328,1.5938,11.735,21.5938,40.8594,85.3125,8.6905,50.2842,5.875,41.25,38.5625,70.1875,33.5,64.313,1609.4517,31.905,44.0,9.6875,33.6875,25.8125,23.6875,66.75,37.875,35.063,6.0,5.0625,19.1875,39.313,25.7576,34.63,34.1489,6.9531,17.5833,7.0625,38.0,45.089,47.1875,53.8339,22.813,59.875,27.1563,21.4756,31.0,27.6944,20.5938,26.813,14.52,37.3125,48.838,60.3535,1.9531,53.8944,149.5,8.1875,41.5,529.0033,24.4375,15.8548,44.429,18.8125,17.5313,37.5,42.7883,24.9375,6.859,6.1563,7.035,13.125,35.667,31.5193,23.25,2.7734,39.938,59.875,27.7917,8.125,28.6875,38.0338,7.0636,71.0,1.6927,24.2513,33.828,25.625,56.25,3.5,41.0625,28.6875,1.526,14.9304,23.625,43.4375,27.6563,17.125,13.171,29.1719,5.2177,9.4503,38.7898,1.9375,41.5,39.1436,12.4987,37.5,74.9952,2.7917,30.435,23.375,6.5236,18.375,33.875,17.561,20.0,18.125,19.1563,33.875,9.875,23.375,15.875,20.5625,4.8125,158.125,13.6256,36.0,29.5625,11.1367,25.625,6.7109,4.4688,18.0,44.05,26.5,13.969,17.910999999999994,25.4375,18.75,56.5,0.7734,5.4375,9.1975,23.7265,27.5,199.6875,31.281,59.0625,315.772,3.2246,17.875,96.6667,19.625,20.0,113.875,17.29,26.25,24.8125,19.5,11.25,15.125,2.6708,17.625,13.058,53.75,22.4583,75.75,49.5625,36.8515,24.96,13.3392,21.2248,9.1406,4.0156,13.2859,10.8653,25.4375,11.688,110.5625,18.0,40.3125,25.906,29.2059,33.75,14.1429,9.0245,28.6875,43.65,53.125,36.9218,10.0781,46.25,201.4375,46.75,7.4688,24.3125,25.9375,13.4583,37.6875,52.6513,2.344,28.1563,11.2188,55.625,13.8333,23.3125,15.8125,14.1904,31.375,27.6338,60.125,81.75,38.75,32.66,47.5,10.6563,8.2086,17.0,13.1563,16.6375,16.4792,11.25,30.25,21.7083,32.563,13.7188,52.875,15.0625,66.4375,47.0,6.9583,69.6829,8.7455,76.2668,28.2813,99.8878,52.5,43.0625,13.6729,77.1815,12.3611,9.4063,26.135,22.3329,32.125,16.0625,23.0938,9.4556,5.1875,41.503,14.2223,13.875,120.3125,86.625,7.875,12.6042,22.4375,9.3125,8.7819,37.7188,34.75,7.313,10.6416,51.125,4.3783,8.1481,24.25,22.5,59.25,17.969,11.5,21.9688,46.0,44.25,34.4375,7.0417,22.625,8.3906,51.5625,66.9375,51.125,20.094,19.8347,23.188,24.875,20.0,13.875,36.25,39.3438,4.0391,19.0851,35.6875,15.6875,16.25,12.22,16.6563,1.7578,3.125,9.0417,29.0,4.9375,29.75,33.5625,23.1563,21.5,25.394,42.3125,23.125,34.0,18.8039,20.089,31.813,6.875,20.438,51.0,4.3808,65.82,6.516,12.625,23.063,1.0938,20.5,5.2188,22.875,49.9375,32.031,25.125,37.5,5.7344,12.7222,23.559,23.125,48.938,10.0625,17.25,109.5397,48.75,23.5938,13.164,26.5,9.8125,56.625,1.2656,21.9394,35.313,10.1422,6.1875,398.5446,7.9215,41.688,24.8766,180.0,4.2694,42.6884,87.125,37.125,5.5625,9.5313,23.875,6.625,38.188,18.0625,45.8125,16.1915,27.5625,75.625,84.75,45.4063,11.6458,29.9685,5.3143,52.9375,33.9375,33.0196,28.0319,6.6075,34.61,12.5105,6.9069,41.8985,6.6521,27.7832,8.8284,12.4916,14.208,21.7735,4.8796,12.1633,10.3598,40.16,26.5284,18.0256,23.9187,14.6701,87.055,16.8209,4.3012,8.8859,30.2987,17.9305,31.429,7.2862,15.9582,15.895199999999999,11.3873,26.8724,16.6174,54.1542,14.6585,4.6892,6.8099,11.4632,71.2162,35.4439,15.1111,31.2541,16.977899999999998,101.1667,12.8432,14.0564,1426.46
2000-10-04,38.9945,61.0279,1.6875,11.5834,21.2022,39.5,91.5625,8.5119,49.5947,5.9375,40.125,38.0,67.25,33.1563,62.875,1604.216,31.905,45.4844,9.625,34.5,27.0938,24.4375,64.438,37.75,36.0,6.0,5.0313,19.9375,38.875,24.6483,33.525,34.2644,7.1563,19.1389,7.5,38.8125,44.182,47.125,53.2868,23.188,61.125,26.375,20.8305,30.5,27.4722,20.375,27.0,14.0167,35.4375,49.452,58.1673,1.9414,52.8236,161.2917,7.7813,40.625,509.2383,28.0625,15.563,43.6811,18.125,17.5625,37.438,42.3273,24.375,6.9060000000000015,5.9063,6.9758,13.7344,35.933,30.8957,23.465,2.875,39.438,60.0625,27.625,8.297,27.375,37.2214,6.9594,71.25,1.6354,23.751,34.484,25.5,58.5625,3.7188,42.375,30.6875,1.5,16.2742,23.625,42.4063,26.4688,17.5,12.9573,29.7188,5.4429,9.7582,39.3449,1.9219,38.5625,38.1067,12.5733,36.75,72.2115,2.7708,29.5,25.0313,6.7998,18.2813,33.0625,17.635,19.5,18.4063,19.8125,33.3125,9.4063,23.0,15.8125,19.9375,5.0234,152.5,13.7205,35.25,28.5,10.9688,26.375,6.8984,4.4688,18.125,45.0,25.8125,16.594,18.0151,25.4375,18.9167,57.0,0.8047,5.6042,9.1303,23.2299,26.9688,203.4375,31.0,58.875,314.149,3.0625,18.1875,97.375,19.625,19.875,109.438,18.11,27.125,23.125,19.1,11.1875,14.9375,2.6708,18.25,13.1718,55.563,21.7917,75.4375,49.5625,37.6594,24.773000000000003,12.5613,21.7072,9.0313,3.9844,12.8726,10.6822,25.8125,11.938,114.625,18.5,42.0,26.813,31.0543,33.75,14.2427,9.0245,29.5,44.475,52.125,37.5989,10.0313,45.156,207.9531,45.5625,7.5938,24.0,25.9375,13.2708,40.6875,53.0636,2.344,28.625,10.8125,56.6875,13.75,23.9375,15.625,14.2472,30.75,28.1433,65.5625,82.5,38.0417,33.07,47.0,10.75,7.9856,17.1667,13.3438,16.6375,16.4792,11.625,30.0,21.2917,33.063,13.6875,51.9375,14.9375,65.9688,47.75,7.1897,69.6238,8.4989,75.0216,27.7188,108.3645,51.84,46.9375,13.3223,73.6825,12.1389,9.1406,25.425,21.4047,31.9375,16.125,22.4375,9.3082,5.0859,41.475,13.3211,14.1875,118.7969,83.125,7.8125,12.4583,22.25,9.4375,9.0965,37.7188,34.0625,7.375,10.1021,51.6875,4.418,8.2716,23.8125,22.1875,56.25,18.531,11.375,21.4375,45.125,42.75,35.0625,7.0885,22.875,8.4688,49.625,66.8125,49.875,20.563,19.0227,22.688,25.1875,19.344,13.875,39.2188,40.375,4.2188,18.7814,36.8125,15.3125,16.125,12.89,17.0938,1.8203,2.9583,9.0417,29.0625,5.0938,28.8125,33.625,23.4688,21.813,25.725,40.8438,22.5,35.6875,17.9284,19.808,31.313,6.7344,20.188,50.625,4.3103,63.745,6.4220000000000015,13.4375,22.688,1.0469,19.5938,5.3828,22.5625,51.625,31.156,25.5,37.625,6.0781,12.6944,23.181,22.9063,48.188,10.0625,16.9375,116.0705,50.75,23.5625,12.82,27.4375,10.25,58.75,1.2578,19.7208,35.281,9.9485,6.1563,427.8242,7.6646,40.188,24.3923,183.5625,4.2694,44.3131,75.5,37.75,6.125,9.4688,23.5625,6.7188,38.063,18.25,46.125,16.6008,26.75,76.0,89.625,44.625,11.5208,28.4865,5.3929,53.0,31.5,31.2487,29.3343,6.7294,32.5,12.3176,6.7654,46.0714,6.7155000000000005,27.5407,8.6593,12.4483,14.1213,22.5034,4.8129,12.1633,10.5351,39.38,26.3416,18.4895,24.4577,14.8403,85.3186,16.453,4.3012,8.741,30.5559,18.3659,30.4026,7.0454,15.792,16.3327,11.6892,25.7338,16.5339,55.57,14.8997,4.6334,6.7499,11.1137,70.2953,34.4748,14.6777,32.6339,16.3164,100.6667,12.792300000000001,14.0564,1434.32
2000-10-05,37.1416,60.7479,1.5759,11.735,21.314,37.125,92.0625,8.75,50.3335,5.7656,39.25,36.5,65.5625,33.7813,65.813,1608.4045,31.9494,39.6875,9.625,34.5,26.5625,23.5,66.625,36.875,33.563,5.9375,5.0625,23.125,39.938,23.8095,32.965,35.0156,7.0938,20.0556,7.4375,38.8125,44.424,45.875,53.3962,23.75,61.188,26.9375,22.3754,30.4375,27.4444,20.875,27.375,14.11,35.0,49.50899999999999,59.2273,1.8984,53.8349,155.75,7.9063,40.875,522.0274,27.9375,15.7575,44.0102,18.3438,17.5,37.0,40.5752,24.4375,6.625,5.8438,6.7985,13.7031,37.477,31.2925,24.805,2.8047,42.188,59.0,29.2917,8.0,27.375,36.155,7.0636,71.75,1.5885,23.5366,33.625,26.5,57.5625,3.6667,42.875,32.4375,1.4974,15.7267,23.3125,42.75,25.5,17.25,12.9737,30.5313,5.3303,9.8292,40.5166,1.7656,38.5,37.0698,12.8717,36.0,70.2466,3.1875,28.25,24.25,6.7209,18.125,32.375,18.075,19.125,18.9688,19.6563,33.25,9.2344,23.0,15.7188,19.8125,4.9922,153.75,13.6527,34.3125,27.8125,10.8125,25.9375,7.0059,4.375,18.5625,44.15,25.25,15.938,18.0672,25.375,20.1875,57.375,0.7891,5.6042,8.9705,21.547,28.2031,206.25,30.063,59.75,310.825,3.0957,18.5,96.9375,19.8125,21.1875,114.875,17.6,26.875,23.125,18.93,11.1875,14.8125,2.6805,17.75,13.1149,53.75,21.8125,73.5,48.0,36.4165,23.9317,12.3554,20.033,9.0156,4.1094,12.6659,10.6822,26.1875,12.25,113.1875,18.125,41.0,27.594,29.4523,34.0625,14.1679,9.2148,29.6875,44.425,50.0,38.5919,9.7344,46.531,197.9375,44.4375,8.1875,25.3125,25.375,13.4167,38.1875,53.8292,2.344,29.5625,10.9375,57.9375,13.7083,24.3125,15.4375,12.9417,30.5,27.424,64.125,84.5625,38.6667,32.65,48.375,10.5313,8.0059,17.5417,13.7813,17.3368,14.3918,11.5,30.125,24.375,33.188,13.4375,52.9375,15.1563,67.4375,46.719,7.045,71.1026,8.404,76.3706,27.6875,104.4698,52.1,40.9375,13.3493,72.3942,12.4444,9.0156,25.705,20.8586,31.1875,15.25,21.4688,9.6029,5.375,41.248,13.2366,13.6875,118.9375,84.8125,7.6875,12.1667,22.5,6.8125,9.0418,37.0625,34.1563,7.063,10.0721,51.4375,4.3254,7.9753,23.625,22.8125,34.875,18.188,11.625,20.75,45.813,44.75,36.5,7.1979,22.9167,8.4531,49.0625,67.375,48.9375,20.25,18.6747,22.938,26.4375,18.813,13.875,41.4375,37.8125,4.0781,18.5789,37.1875,15.6875,19.0,12.84,16.7188,1.875,2.9167,9.0417,28.5625,5.125,28.6875,34.375,23.25,21.375,25.989,41.0625,22.25,35.4063,17.662,20.089,30.531,6.8594,19.813,49.25,4.3305,63.595,6.336,13.0625,22.0,1.0547,20.25,5.4922,22.5938,53.5625,31.906,25.9375,37.75,6.4219,12.8333,23.397,23.4375,48.375,10.5,17.0,121.7108,48.8125,23.6563,13.102,27.5,10.5938,58.5,1.25,18.9813,36.375,10.1976,6.5,432.3725,7.4648,39.063,23.8199,193.3125,4.2694,46.4979,71.5,39.1875,6.625,9.3438,23.8438,6.7422,37.875,18.9375,46.0625,16.6264,25.9375,78.625,87.0625,44.5938,11.7292,28.6512,5.5951,53.3125,32.0938,32.2198,27.535800000000002,6.6456,30.5,11.7665,6.7937,43.1955,6.8422,27.5407,8.7269,12.3187,15.0743,22.3817,4.963,11.9293,10.243,39.5,26.8087,18.9693,24.1208,14.602,83.3506,16.7158,4.2844999999999995,7.862,28.0868,18.5242,30.0116,6.0819,11.3037,16.3813,11.4735,25.9046,16.1581,53.4463,14.9533,4.6396,6.3599,11.5051,70.9093,34.244,14.562100000000001,31.5541,16.557,102.6667,12.4355,14.6472,1436.28
2000-10-06,35.1624,61.7277,1.5848,11.5834,21.4539,36.9063,84.0,8.9286,50.0872,5.7344,39.0625,36.6875,64.75,32.5625,66.063,1568.6133,31.8605,36.1875,9.5,34.125,27.0938,22.0,63.063,35.0,31.563,5.9375,5.0313,22.625,38.563,23.6201,32.9,35.189,7.0,19.2222,7.75,38.6875,44.364,46.6875,50.7155,24.875,61.0,25.8125,22.4433,29.375,25.1389,20.9375,27.75,13.63,34.4375,49.471,57.2398,1.9063,53.5375,151.5417,7.625,40.875,497.6119,27.0,15.7575,43.71100000000001,18.2031,17.25,35.625,39.3763,24.3125,6.0,5.8359,6.6803,13.2031,36.65,31.6893,24.995,2.8203,42.0,57.0,28.7083,7.641,27.5,35.9011,7.22,66.3125,1.5833,23.1078,33.5,25.875,56.1875,3.7292,42.0,33.0,1.4609,15.9756,23.3125,42.1875,26.8438,17.375,12.8751,31.125,5.3491,9.7345,40.1466,1.7813,38.375,35.4107,12.6852,36.0,71.4474,3.4167,28.245,23.4688,6.254,17.9375,32.3125,17.121,19.625,18.7188,19.5,32.625,9.4844,23.0,15.7188,20.0,4.9688,144.375,13.3002,35.875,28.3125,10.4063,25.3125,6.9375,4.25,18.0,42.75,25.25,15.281,17.910999999999994,24.75,19.25,55.9375,0.75,5.4375,9.1471,20.4434,27.75,216.5625,30.219,59.4375,307.993,2.8945,18.7188,90.4375,19.5625,20.5,108.875,17.55,26.625,21.9688,18.125,11.6875,14.3125,2.6708,17.625,13.1149,51.063,21.4375,72.0,48.3125,36.2922,23.1838,12.5384,19.7918,8.6406,4.1719,11.9573,10.5601,26.375,11.375,116.0,18.25,39.9375,26.938,29.3907,33.0625,13.6191,8.9928,30.0625,43.6,51.25,37.5086,9.6875,46.156,189.75,42.875,7.4063,24.875,24.625,13.5,35.3125,55.3015,2.3125,29.2188,10.875,56.875,13.5,23.125,15.3125,13.1971,30.375,27.5439,60.25,82.9375,36.4583,31.78,46.625,10.2031,7.8032,17.4167,13.7188,16.7249,14.5017,11.5,29.875,21.375,32.25,12.8438,52.5,15.125,64.3438,46.094,6.9727,71.9899,8.2902,69.9372,27.7813,101.7206,51.3,40.8125,13.201,67.6948,12.1667,9.0313,25.95,20.9132,31.9063,14.75,21.25,10.2169,4.9609,39.944,13.0958,13.8125,118.0625,82.75,7.625,11.4063,22.5,6.9375,9.3428,36.3438,33.8125,7.063,9.8922,50.9375,4.2328,7.7284,24.75,22.6875,33.375,17.25,11.6563,21.0,46.375,44.625,36.9688,7.0,22.625,8.5469,46.6875,66.3125,49.125,20.219,18.9357,23.188,25.25,18.719,14.063,38.9063,37.125,4.0781,17.8702,37.5625,14.625,18.25,12.691,16.1563,1.7266,2.875,9.0833,29.25,5.0234,29.75,31.0,23.5313,20.5,26.122,40.125,22.0,32.5313,17.7762,20.313,30.844,6.9219,20.25,48.0625,4.3305,62.53,6.125,12.5,21.188,1.0234,21.1563,5.5547,22.0938,53.3125,31.75,24.375,35.9375,6.1719,12.6944,22.804,22.625,46.813,10.9375,16.9375,117.0205,46.875,23.5,12.867,28.3125,10.3906,58.063,1.2344,18.7348,36.0,10.2114,6.2969,415.6007,7.5504,38.375,24.6124,188.0625,4.2694,45.1534,73.0,37.875,6.125,9.4375,23.2813,6.5156,37.813,19.0625,45.5,16.2427,27.0,77.25,81.9375,44.7188,11.2708,28.3219,5.3817,53.125,30.2188,32.0199,26.3574,6.7294,32.02,11.8216,6.5389,39.9812,6.7661999999999995,26.372,8.6931,12.2754,14.3596,22.5642,4.9963,11.9293,10.1651,38.88,28.7936,18.5375,24.0197,14.3638,82.5981,16.7684,4.2013,7.2272,28.4469,17.9305,29.7672,6.3228,12.1349,16.0411,10.999,25.7907,16.4504,51.2214,15.1141,4.4724,6.2099,11.2255,72.4441,35.3978,14.6777,31.854,16.4768,101,12.4355,14.1302,1408.99
2000-10-09,34.1517,64.1073,1.5536,11.1286,21.342,37.4219,78.0,8.9881,50.1365,5.5,38.6875,36.5,67.5,32.2188,64.875,1563.3776,31.8605,43.9375,9.5625,33.375,27.875,22.375,63.188,35.625,30.063,5.75,5.0,22.9375,38.375,24.053,33.45,35.3045,6.9609,18.3889,7.5,39.0,44.364,48.75,49.5666,24.563,59.438,25.2813,22.0698,29.0625,24.6667,20.75,27.313,13.5833,34.9375,50.584,56.9085,1.9531,53.7159,154.0313,7.5313,40.75,489.4734,27.5625,15.8062,43.1725,18.2344,17.2813,35.438,38.7769,24.375,5.898,6.0156,6.7985,11.9844,36.42,30.8532,25.055,2.7813,42.188,56.6875,27.5417,7.641,27.5625,36.2058,7.8716,66.6875,1.599,24.0131,34.188,26.0,53.6875,3.7292,41.5625,32.375,1.4115,15.8263,22.8438,43.0,27.0313,17.6875,12.9902,30.4688,5.4805,9.7819,40.3932,1.7969,38.8125,36.1365,12.5733,35.75,71.9932,3.4375,28.875,24.875,6.4118,17.8438,32.375,16.901,19.6875,18.6875,19.5938,32.1875,9.4688,22.7813,15.9375,20.0625,4.8633,140.625,13.3816,35.9375,28.2813,10.0156,25.875,7.0156,4.4063,18.0,41.8,25.1875,16.0,17.7548,24.1875,20.25,54.8125,0.75,5.4583,9.2816,21.1331,27.1406,211.875,29.875,58.5,315.81,2.8125,18.5625,93.0,19.6875,21.3125,105.25,17.3,26.938,22.1875,18.65,11.875,14.0625,2.661,17.6875,13.1434,50.875,22.0,71.25,48.125,36.7273,22.9034,12.63,20.6431,8.7656,4.2031,12.164,10.6822,26.8125,10.625,117.9375,18.438,39.0625,27.125,28.8978,33.5625,14.1429,8.8976,30.3125,42.325,46.875,37.644,9.6719,45.656,199.5625,42.0625,7.8438,25.125,24.375,13.3958,36.0625,53.0047,2.1875,28.9063,10.8438,58.625,13.4688,23.0625,15.375,14.2756,28.234,28.2932,60.0625,82.6875,35.125,33.09,46.125,10.5,7.7222,17.2083,13.9375,16.7831,14.7214,11.875,30.063,20.6771,32.0,12.1875,52.625,15.3125,63.9688,45.875,7.1174,71.2801,8.6127,69.1071,27.0938,98.9714,51.15,39.75,13.3358,67.0507,12.0,9.0469,25.99,21.0224,32.1875,15.1875,21.4063,9.9959,4.875,40.369,13.2084,13.375,120.0,83.0,7.6094,11.6563,22.75,7.625,9.1923,36.9375,33.375,7.188,9.9822,51.375,4.2328,7.9136,25.0625,23.0625,39.0,17.031,11.875,21.0625,47.063,43.125,36.4375,6.7813,22.375,8.6719,47.375,64.75,49.1875,20.344,18.5877,23.125,26.9375,19.125,14.188,39.6875,38.6875,4.1797,17.7183,37.625,14.3125,18.875,12.642,15.875,1.7656,2.9583,8.6667,29.25,5.0625,29.625,29.125,23.1563,21.0,25.791,40.8438,22.563,31.3125,18.271,20.369,31.594,6.6094,20.125,47.125,4.3103,61.65,6.188,12.9375,21.75,1.0234,21.4688,5.625,21.875,52.4375,31.313,24.5,35.1875,6.1875,12.5278,22.912,21.9688,45.813,11.0,16.3125,113.003,45.375,23.2813,12.875,29.0625,10.0781,56.875,1.1719,17.6871,35.031,10.0038,6.1563,425.5501,7.5647,38.25,24.7885,195.375,4.2694,44.4811,71.25,38.0,6.1875,9.3125,23.0625,6.5469,37.813,18.75,45.125,16.0381,27.375,75.0,79.125,45.5625,11.4583,27.4986,5.4828,52.6875,28.75,32.5626,27.7838,6.9047,31.25,12.0145,6.0577,36.8797,6.9816,25.7326,8.7269,12.6212,14.7061,22.4425,5.1575,11.8124,10.1261,39.14,26.2482,18.4255,24.2219,14.4318,83.119,16.6632,4.3511,7.3249,28.5497,18.0888,29.2784,6.4432,12.3011,16.3327,11.0422,25.6768,16.9096,50.3113,15.2212,4.6954,6.1199,11.1836,71.8302,36.5516,14.562100000000001,31.3741,16.4768,100.5,12.2316,14.1794,1402.03
2000-10-10,33.3937,66.3468,1.4911,11.3712,21.9574,35.9219,69.375,9.0476,51.0722,5.2344,39.0625,37.25,69.3125,31.5938,66.75,1556.0476,31.8605,41.75,9.5,33.75,24.5313,22.75,60.688,36.5,30.438,5.8125,5.2813,22.8125,38.188,27.4892,35.5,35.4201,6.6328,16.7778,7.375,35.875,44.424,46.9375,48.5818,24.313,59.563,24.3438,22.715,28.3125,23.1667,20.9063,28.0,13.1267,36.125,51.889,55.981,1.9063,55.2031,140.6667,7.4688,41.0,474.359,27.4375,15.9034,43.7409,18.3906,16.6875,34.438,38.5925,24.0,6.188,5.8828,7.0941,13.1563,36.833,30.4989,25.12,2.8203,41.75,53.6875,28.25,7.516,27.6875,37.0182,8.3147,63.625,1.6667,24.4895,33.0,26.5,51.125,3.7708,42.375,31.9375,1.4375,14.8807,22.8125,43.5938,27.8125,17.0313,12.7764,30.9375,5.3866,9.8648,40.8249,1.9688,40.0,35.2033,12.6852,36.125,73.0848,3.625,30.225,24.9688,6.0962,18.1875,32.75,16.680999999999994,20.0,18.6875,19.375,32.2188,10.1406,22.6875,15.9375,19.8125,4.6875,133.75,13.1646,36.8125,29.4063,10.0,25.125,7.2109,4.2813,17.8125,43.35,25.8125,15.625,17.8069,24.0625,19.2917,52.8281,0.75,5.4167,9.2564,20.94,28.4688,210.9375,31.781,58.0625,320.719,2.9629,18.7813,85.0,19.625,21.0,102.688,17.01,26.313,23.0,18.525,11.75,13.8125,2.6708,17.9375,13.3141,50.688,22.8333,70.625,47.3125,36.2301,22.249,12.996,20.3026,8.6719,4.2031,11.6326,10.9263,26.3125,11.438,114.875,18.5,37.5625,26.625,27.9736,35.0625,13.8685,9.1355,30.25,41.4,42.0625,37.7794,9.5781,47.313,205.9375,40.8125,7.8438,25.625,23.8125,13.4167,34.25,52.4746,2.1565,29.0938,10.75,57.1875,13.25,23.1875,15.3125,14.0201,28.469,28.8027,55.125,84.5,33.6667,32.73,45.0625,10.5313,7.6005,17.2083,13.5938,17.3659,14.282,11.5625,29.938,18.4167,31.938,11.9063,52.875,15.3438,64.0938,46.563,7.2186,72.7589,8.8403,61.8436,27.2813,96.6804,50.76,36.875,14.0505,58.5595,12.6944,9.6406,26.85,21.7869,32.6875,15.5625,21.875,9.9959,4.9609,40.766,14.3631,13.0625,116.125,80.3125,7.6563,10.7708,22.75,7.25,8.9734,37.7188,32.3125,7.0939999999999985,10.3119,49.5625,4.1138,7.7407,25.5625,23.1875,40.687,17.0,12.1563,21.375,47.375,44.5,36.2188,6.6302,22.125,8.3438,49.6875,62.9375,50.0,20.25,19.1967,23.063,26.125,19.094,14.125,39.8438,35.375,4.0781,17.2627,33.0,14.0,19.125,12.89,15.625,1.75,3.0417,8.7083,29.4375,5.0703,29.75,29.3125,23.6563,20.375,26.055,41.9063,22.063,28.2813,18.233,20.201,31.313,6.625,19.875,46.0625,4.4211,59.65,6.132999999999999,11.6875,21.313,1.0313,22.0,5.625,22.1875,50.9375,32.375,24.0625,35.5,6.0781,12.5833,22.75,20.9375,44.063,11.0,16.5,113.2801,43.25,23.0313,13.234000000000002,29.0625,10.3906,58.875,1.1641,16.8243,35.906,10.073,6.1719,412.1895,7.5504,37.438,24.4363,177.375,4.1599,43.5288,71.188,39.125,6.0,9.3125,22.4063,6.6563,37.438,18.8125,46.375,15.7567,27.5,71.9375,62.4375,46.6563,11.1667,28.6512,5.4154,51.4375,29,34.4764,25.5512,6.8361,29,12.2625,5.9162,26.8985,7.0703,25.8428,8.6931,12.7941,15.0959,22.2601,5.1686,11.9878,10.0093,38.6,26.1548,18.0416,24.0534,14.1255,82.0771,16.6107,4.3344,7.4225,26.7493,18.168,28.4963,6.4432,12.3565,16.2841,11.7323,26.1892,16.9514,49.2494,14.7389,4.6644,6.4499,11.3933,71.8302,36.4592,14.9088,30.0544,16.576999999999998,102.5,12.2826,14.6718,1387.02
2000-10-11,30.8671,60.8879,1.4018,11.2499,22.4049,37.6719,67.75,9.1071,50.4812,5.3594,39.125,37.9375,65.125,31.1875,65.625,1576.9904,31.505,45.5625,9.4375,33.6875,25.7813,23.5,65.688,35.563,27.813,5.8125,5.25,21.0,38.188,28.4903,36.125,35.189,7.0,16.0278,7.5,37.25,44.303,46.25,47.5971,24.25,60.188,23.5313,23.1054,27.8125,21.5556,21.0938,28.563,13.1133,36.4375,50.435,53.596,1.8711,55.56,141.0417,7.5,39.625,460.4073,26.25,16.1466,42.6938,18.4219,16.625,35.375,36.7482,22.8125,6.438,5.5703,7.035,13.5469,37.35,30.1587,25.08,2.7578,40.813,53.0625,27.6667,7.344,27.625,37.2214,8.1323,65.375,1.75,24.5848,30.625,26.4375,51.1875,3.6667,42.625,30.875,1.4792,14.3332,23.4063,43.3125,27.9688,17.0,12.7928,32.375,5.2365,10.0661,39.7765,1.8906,40.1875,35.4626,12.7598,36.4375,73.194,3.4167,31.45,24.4375,5.5766,18.125,33.375,16.901,20.0625,18.25,18.6875,31.125,10.5625,23.0,15.875,19.75,4.7031,130.625,12.9477,37.625,29.125,10.0313,24.125,6.5156,4.25,17.3125,42.62,25.8125,15.406,17.13,23.1875,18.9167,52.3125,0.7422,5.4375,9.2816,20.0847,27.9688,210.0,32.281,56.625,314.488,2.9277,18.8438,83.125,19.75,19.25,104.0,15.6,25.813,23.2188,18.095,11.625,13.625,2.6318,17.8125,13.4563,48.938,22.7917,71.0,46.5,35.8572,21.5011,13.2935,19.4229,8.75,4.2031,10.8649,10.9874,26.4063,11.0,112.0,18.375,35.375,23.656,29.3907,35.0625,13.9434,8.9452,29.8438,39.3,42.75,36.651,9.5625,48.0,206.0,40.6875,7.3125,25.0,22.875,13.3958,35.625,54.8304,2.094,29.2813,10.625,55.625,13.1979,22.5,15.3125,13.8782,29.063,29.1324,59.5625,87.4375,34.375,32.73,46.375,10.2656,7.6411,16.875,13.1875,17.0745,14.3918,11.625,30.0,18.75,31.563,12.0313,51.9375,15.3438,64.375,46.625,7.291,72.404,8.8024,64.5414,27.875,78.5814,47.9,37.75,14.3876,51.2981,12.5278,9.9844,26.75,22.1691,33.0,14.625,22.375,9.8485,4.8672,41.333,14.7856,12.625,121.6875,76.8125,7.6563,10.8646,22.75,7.4375,9.0418,37.0625,31.125,7.0310000000000015,10.2819,49.75,4.0079,7.679,26.875,23.125,32.625,17.344,12.0,21.5,46.813,44.125,36.75,6.5833,22.0,7.9844,49.3125,61.1875,50.3125,19.875,19.5157,22.938,24.4375,18.688,14.188,35.25,36.5938,4.125,16.9083,32.0,12.6875,18.875,12.964,15.1563,1.7266,3.0417,8.75,29.75,5.0078,29.1875,28.8125,22.8125,20.0,25.593000000000004,41.6875,22.063,29.25,18.3852,19.92,31.0,6.5938,20.0,45.0,4.4111,60.325,6.0310000000000015,11.625,20.688,1.0547,21.125,5.6563,22.375,49.125,31.594,23.375,35.875,5.8438,12.6111,22.211,20.7188,45.5,10.8125,16.0625,107.8575,41.8125,23.6563,13.188,29.0625,10.2969,57.5,1.1328,16.4546,35.75,10.073,5.9688,390.5851,7.5504,37.25,24.2602,157.625,4.1599,41.624,70.25,39.6875,5.5,9.2188,21.9375,6.5781,36.688,18.375,45.3125,16.1915,27.625,70.625,63.375,46.875,10.9583,28.8159,5.3592,48.375,28.4375,34.5335,26.2334,6.958,26.6,12.4279,5.5199,27.688,6.7408,26.3941,8.6255,12.7941,15.6591,22.0168,5.0352,12.1633,10.1066,37.4,25.4542,18.0416,23.4807,13.7511,82.5402,16.5055,4.2512,6.9342,26.595,17.8909,28.2519,6.3228,12.5228,15.9924,11.5598,27.271,17.0767,45.2043,14.7389,4.7077,6.2699,11.2395,71.8302,37.1054,14.850999999999999,31.3741,16.6773,106.8333,12.0278,14.4256,1364.59
2000-10-12,30.1512,58.0885,1.4286,10.5828,22.2651,32.7031,63.8125,8.8095,51.22,5.1406,39.4375,38.125,60.25,30.125,62.938,1509.9735,30.7941,42.875,9.3125,31.875,24.0313,22.5625,61.875,34.813,25.125,5.875,5.3125,22.25,36.313,28.2738,36.395,34.0911,6.5156,16.1389,7.0625,35.8125,43.517,44.5625,45.4087,23.563,56.125,22.2813,22.7659,27.375,18.8611,20.9063,28.313,12.6767,38.0,49.087,51.476000000000006,1.875,55.56,137.0,7.25,39.75,434.8291,25.25,16.0493,42.3946,18.7188,15.9375,33.563,34.6733,21.75,6.516,5.125,7.035,13.3281,36.92,30.1587,24.4,2.6406,40.125,51.25,26.5417,7.266,28.3125,36.2058,8.002,61.875,1.8542,25.3233,31.25,25.9375,49.8125,3.625,41.1875,29.8125,1.4219,13.6862,23.2188,43.6563,28.0,16.4063,12.6777,31.3906,4.9737,9.7463,38.4815,1.9219,39.875,34.2701,12.2375,36.8125,72.4844,3.3125,32.0,23.4063,5.3793,17.9375,33.0,16.865,20.3125,17.6875,18.7813,31.25,10.5313,22.75,15.625,19.75,4.5586,127.5,12.7986,37.125,28.7188,10.125,23.375,5.7969,4.3438,16.875,40.45,25.4375,13.406,16.4011,23.125,18.3958,49.125,0.6875,5.4167,9.1639,19.3123,27.6406,204.375,32.75,54.5,309.693,2.8125,18.8125,86.0,19.625,18.75,94.313,16.03,25.0,23.8125,17.575,10.0625,13.4375,2.6318,17.625,13.371,34.875,22.9167,65.625,43.5,34.8008,20.5663,13.7282,18.9973,8.4531,4.2031,10.7173,10.1328,26.0938,10.5,103.125,18.063,37.125,22.813,27.7271,35.9375,13.5443,8.8818,29.0,39.3,44.0,35.4323,9.5313,48.5,199.6094,37.8125,7.1563,24.8125,22.375,13.1458,34.6875,53.1814,2.0315,28.625,10.0625,53.0625,12.8333,21.75,14.8125,13.5093,29.0,28.7427,60.9375,87.5,33.1667,33.0,42.0,9.4531,7.56,16.0417,12.9688,16.7249,13.8974,11.3125,28.375,19.2917,31.063,12.4688,53.25,15.4063,56.25,45.438,7.4646,73.0547,9.049,58.7306,27.1875,73.9994,47.6,35.5625,14.5764,54.109,12.2778,10.5,27.705,22.4148,32.5938,15.875,22.375,9.6521,4.7969,41.617,14.9545,12.6875,113.8125,73.0,7.5313,10.4375,22.5625,6.9375,9.1102,37.0313,31.5,7.2189999999999985,10.4018,48.4375,3.9683,7.8519,26.875,23.1875,31.125,17.0,12.5,21.4063,47.875,44.625,36.8125,5.9583,21.3333,7.625,47.5,57.9375,49.9375,19.063,19.3707,22.813,22.75,18.031,14.5,32.1875,36.125,4.1563,16.4527,31.6875,11.3125,18.0625,12.815,15.5313,1.6641,3.3333,8.3333,31.625,4.7891,29.0,27.125,22.4063,19.375,25.593000000000004,42.5,21.688,28.0938,18.1949,19.808,30.25,6.6875,20.0,42.5625,4.542,53.555,6.07,11.4375,19.75,1.0625,21.125,5.2188,22.5938,49.875,32.031,22.75,33.375,5.7656,12.0556,23.074,20.375,44.563,10.9375,15.75,100.9309,39.5625,22.0313,12.688,28.625,10.125,54.75,1.1016,15.4069,34.0,9.5611,5.8125,392.5749,7.7074,37.125,24.2162,147.5,4.2146,41.1759,68.75,39.625,5.25,9.2188,21.375,6.4453,35.5,17.75,44.125,15.9357,27.3125,69.375,66.5,47.0625,10.9583,29.6392,4.7974,46.8125,29,33.7623,25.9233,6.5922,27.75,12.2901,5.35,25.3759,6.8042,25.49,8.3887,12.7509,15.4208,21.1653,5.2075,11.8709,9.873,35.68,24.4501,17.9617,22.6048,13.3767,79.4146,16.2953,4.2096,6.9342,25.309,17.4555,27.2743,6.3228,12.4674,15.5064,11.8617,27.7834,16.7009,43.2829,14.3905,4.6582,5.7899,10.7922,69.0675,36.3208,14.591,31.0742,16.6773,101.5,11.722,14.1302,1329.78
2000-10-13,29.8986,57.8085,1.5759,10.9618,22.4888,36.2813,74.5625,9.1071,49.7917,5.4063,40.0,38.8125,58.75,30.8438,63.625,1552.9062,30.9718,49.0,9.1875,32.3125,26.75,21.875,64.875,37.125,28.438,6.0,5.25,21.4375,36.938,27.0563,35.375,33.2244,7.2734,16.0556,7.125,38.0,43.276,44.375,47.2141,24.688,58.75,23.2813,22.8168,28.375,21.0,20.7813,29.25,12.8867,36.625,49.893,54.1923,1.9297,55.679,143.5417,7.4375,39.5,463.3139,25.9375,15.9521,42.6938,17.9844,15.8438,34.375,36.4254,22.75,7.023,6.2344,6.6803,13.9063,37.583,30.5556,25.21,2.75,40.25,53.75,26.7083,7.266,28.4375,36.3073,8.3408,67.75,1.849,24.3942,32.125,25.625,56.0625,3.5417,42.625,31.375,1.4635,14.4825,22.9375,42.125,28.5938,16.2188,12.3818,30.4375,5.1802,9.995,39.2215,1.9375,38.75,35.9292,12.4987,36.75,74.3402,3.2917,31.035,25.0,5.8791,17.75,32.9375,17.158,22.0,17.5625,17.8438,32.4063,10.3906,22.625,15.9063,19.9375,4.6914,136.875,12.8664,37.9375,28.9688,10.8906,25.375,5.9531,4.25,16.875,40.64,25.625,14.781,17.0779,23.9375,19.25,52.8125,0.7656,5.4583,9.0378,20.002,27.3906,207.1875,33.219,57.0,312.298,2.998,18.6563,92.875,19.5625,18.8125,101.5,15.9,25.5,22.625,17.75,10.125,13.25,2.8462,17.875,13.4848,36.313,22.0208,69.625,44.1133,34.4279,22.1555,13.2477,20.5721,8.6563,4.0938,10.8354,10.2549,25.3438,10.625,109.0625,17.563,40.375,23.344,27.0493,35.4375,13.245,9.088,29.2188,39.775,49.375,36.8316,9.8906,47.906,228.5,39.6875,7.4375,24.6875,23.5625,13.2708,34.5625,54.3003,2.2815,28.5938,10.6875,52.9375,13.125,21.6875,14.8125,12.97,30.313,30.6609,67.4375,87.0,35.8333,33.62,45.1875,9.7031,7.7424,16.2083,14.625,17.5116,13.8425,11.0,28.875,21.0417,30.0,12.7188,52.0,15.3438,59.625,45.5,7.1752,72.1082,8.6886,64.9046,26.875,81.1015,48.8,36.375,13.7404,54.9288,12.0556,10.2031,26.975,21.2681,33.75,14.8125,21.4375,9.6029,4.8125,41.957,14.0533,12.625,121.4375,75.6875,7.5156,10.8542,22.8125,6.8125,9.0692,37.3438,35.625,7.75,9.9222,47.875,4.2063,7.8519,28.0625,23.0625,37.875,17.313,12.5313,21.7813,45.5,42.625,36.3125,6.1667,21.2917,7.5156,49.875,61.25,50.0625,19.0,19.3997,23.313,24.625,17.5,14.063,34.9688,42.5,4.0,17.2121,33.5,14.5625,18.125,12.914,16.5625,1.7734,3.1667,8.2917,32.5625,4.9063,29.3125,31.375,22.3438,19.875,25.725,40.7188,21.188,30.2188,18.3471,19.92,30.0,6.625,20.063,45.0625,4.5621,56.31,6.0939999999999985,12.0625,20.375,1.0781,21.0,5.4688,22.5,50.125,31.219,24.0625,33.125,5.875,12.5,22.912,21.4063,46.0,10.4375,15.75,104.889,44.5,22.5313,12.984000000000002,27.0,10.0469,56.625,1.1094,16.7011,34.844,9.9485,5.7813,429.2456,7.3934,37.5,24.2162,162.0,4.4336,41.6801,70.125,39.125,5.5625,9.4063,21.6875,6.6328,35.938,17.8125,45.0,15.4242,27.5,70.625,74.75,45.25,10.4792,27.4986,4.9547,49.5625,29.9922,33.9908,29.1482,6.6684,30.23,12.4279,5.5482,29.718,6.8422,26.3059,8.2534,12.8806,15.0743,20.4963,5.2575,11.6954,9.6588,37.86,25.4075,18.2336,21.8637,13.1044,87.9233,16.0324,4.2512,8.155,27.1608,18.2867,27.3232,6.6239,12.6059,15.6036,11.9911,26.7586,16.7844,43.2829,14.0689,4.7573,5.9699,10.89,69.0675,35.9977,14.7932,35.9333,16.8176,103.5,11.5181,14.7949,1374.17
2000-10-16,31.2882,56.5488,1.5357,11.0224,22.5728,35.4531,66.8125,9.4048,47.5262,5.2656,40.0625,39.3125,59.0625,30.5938,63.688,1549.7648,30.9718,52.875,9.0,32.875,24.375,20.375,63.813,38.5,24.313,5.9375,5.2188,23.375,37.375,26.5152,34.775,33.7444,7.3594,16.1667,7.1875,37.5,43.276,45.6875,48.8007,25.25,60.188,22.5938,23.394,28.625,20.4444,21.0313,29.313,12.95,36.4375,51.467,56.511,1.8984,57.1066,148.25,7.8438,40.188,472.615,25.4375,16.0493,43.0528,17.4688,15.875,34.813,36.1949,22.0,7.2189999999999985,6.6406,6.3256,14.125,38.417,31.0658,25.825,2.7266,40.438,54.6875,25.5833,7.516,28.9375,37.6276,8.002,69.75,1.7813,23.9893,32.0,27.3125,54.5,3.5625,42.75,31.5,1.4609,14.0844,22.9063,41.0,29.125,16.5938,12.3653,33.4688,5.1426,10.149,37.7415,1.9219,37.8125,35.6699,12.9464,36.875,75.6502,3.2917,30.25,25.5313,6.2737,17.875,33.0625,17.230999999999998,21.1875,18.0938,19.0,33.3125,10.2188,23.1563,15.9375,20.3125,4.8359,131.25,13.1511,39.1875,30.2188,10.9844,24.625,6.1797,4.0313,17.8125,41.1,25.9375,15.094,16.9738,23.9375,19.1875,54.0,0.8125,5.5833,9.2227,20.471,29.75,206.25,33.188,57.75,310.146,3.0859,18.6563,98.3125,19.5625,19.4375,103.625,16.59,26.563,21.5938,18.78,10.3125,13.5625,2.778,17.8125,13.2287,37.688,21.6667,68.0,47.625,35.6087,21.7348,12.424,21.0403,8.625,4.125,10.8649,10.1938,25.5625,11.125,111.125,16.938,35.6875,22.813,27.2342,35.75,13.1452,8.8501,29.4063,40.325,48.8125,36.335,9.9375,48.469,243.0,39.5625,7.8125,24.9375,23.75,13.4167,31.4375,55.7138,2.1565,29.3125,10.5938,54.5,13.0625,22.3125,15.0625,13.3106,30.484,31.1405,62.9375,89.8125,35.0,33.55,44.625,9.8125,7.5397,16.375,14.375,17.1037,13.5679,10.875,29.0,19.4167,30.5,13.0,52.0625,15.375,57.75,46.094,7.1174,72.7589,8.6696,64.4896,25.1875,82.018,48.49,33.6875,13.6325,56.2172,12.6944,10.1406,26.525,20.9132,34.0,14.75,20.9375,9.5784,4.9297,40.823,13.6309,12.5625,133.5625,75.6875,7.5469,10.6042,22.875,6.75,9.1513,37.9688,34.5625,7.2810000000000015,9.7723,50.8125,4.2593,7.8395,28.375,23.125,34.5,18.875,12.4375,22.3125,46.625,43.6875,35.9688,6.2188,21.8333,7.7813,51.5313,62.5625,50.25,19.313,19.9217,23.188,26.0,18.625,13.875,38.5,40.7188,3.9453,16.9589,32.375,15.0,18.8125,13.013,16.7813,1.6719,3.0417,8.125,30.75,5.0703,29.3125,31.5,22.5625,20.0,25.526,39.9375,21.625,31.75,18.1949,19.977,29.5,7.1875,20.563,45.875,4.683,56.73,6.0779999999999985,12.125,20.125,1.0859,20.7188,5.3828,23.1563,50.75,32.938,24.375,37.125,6.0781,12.6944,23.074,21.4375,46.188,10.1875,16.0625,104.1172,43.5625,23.1563,13.617,26.9375,10.2031,55.938,1.0781,17.6871,36.031,10.0038,5.9531,429.5299,7.5219,37.563,24.3923,165.125,4.3788,41.624,72.625,40.125,5.625,9.625,21.7813,6.6719,36.063,18.5625,47.3125,15.4497,27.8125,71.75,71.4375,43.9063,10.5625,20.4181,5.0221,50.75,31.0625,34.9048,27.2257,6.798,31.9,12.5932,6.0294,29.2669,6.8929,25.9972,8.2534,12.9238,15.5075,22.0168,5.3742,11.52,9.5419,37.8,25.3375,17.8977,22.3016,12.9001,89.544,16.4004,4.2596,7.9109,27.572400000000002,18.0493,26.6878,6.2626,12.3288,15.7494,12.0774,25.506,16.5339,44.4459,14.4441,4.813,5.3099,11.4771,71.5232,36.4592,14.591,33.0538,16.4969,103.5,11.4162,14.4502,1374.62
2000-10-17,29.1827,58.2284,1.4375,11.1589,23.0483,33.2344,67.25,9.4048,47.2307,5.0156,40.125,39.1875,58.9375,30.0938,64.188,1537.1991,30.7496,49.125,9.0,31.4375,22.25,18.375,63.875,36.313,21.938,5.875,5.1875,23.3125,36.563,27.4892,35.105,33.1666,7.3125,15.7222,6.9375,33.625,43.699,43.3125,47.05,23.875,60.5,21.375,23.9543,27.9375,18.4444,20.8438,29.5,12.6533,37.75,55.899,54.65600000000001,1.8633,56.6902,149.5,7.75,39.813,459.2446,25.0,16.0007,44.5487,17.375,15.25,34.688,33.0595,20.3125,8.102,6.6094,6.3256,14.0,38.4,30.7823,25.45,2.7109,40.5,53.5625,25.3333,7.438,26.6875,37.9323,8.1584,66.0625,1.7865,24.3704,32.0,26.625,54.5625,3.4896,42.0,30.5,1.5234,13.6365,22.5,41.4375,29.2188,16.0313,12.0364,32.7656,5.0488,9.9477,34.9664,1.875,37.9375,29.8632,12.4987,36.8125,76.851,3.3125,30.545,26.5,5.5503,17.5313,32.75,16.901,21.125,17.6875,18.4375,33.0625,10.625,22.8438,15.6094,20.5625,4.4531,120.625,12.8121,38.875,30.8125,10.8438,24.4375,6.1328,3.9688,17.25,40.22,25.5625,13.75,16.1928,23.6875,18.9375,52.6875,0.7578,5.5417,8.9705,19.2019,29.2813,199.6875,32.875,55.625,310.825,3.1191,18.4375,97.0,19.375,19.1875,99.25,16.49,24.625,21.6875,17.325,10.0,13.3125,2.7682,16.8125,13.1434,35.125,21.5833,67.25,47.25,35.0494,20.2391,12.5842,20.5438,8.5156,4.125,10.5106,10.0717,25.0938,10.625,113.0,16.25,36.1875,22.188,26.4332,34.6875,12.796,8.8659,28.8125,39.55,45.3125,33.8525,9.8906,48.531,229.1875,37.9375,7.5625,23.8125,22.8125,13.4167,28.0625,54.7715,2.125,28.9688,10.625,52.3125,13.1875,22.875,14.875,13.2822,30.906,31.5301,56.9375,89.125,34.5,33.0,43.375,9.3594,7.5195,17.0,13.9375,16.2004,13.1834,10.8125,28.0,17.9583,30.25,12.2813,53.25,15.3438,57.8438,45.563,7.3344,74.0011,8.6506,61.3766,25.2188,79.0396,48.25,29.0,13.8482,55.7487,13.1111,10.3594,26.625,21.1316,33.8438,14.375,20.875,9.5538,4.75,39.462,13.828,12.3125,136.0,76.0,7.5,9.8333,22.6875,6.625,8.863999999999997,36.4688,33.6875,7.2810000000000015,9.7723,50.625,4.2328,7.6667,28.625,23.0,30.937,17.625,12.3125,22.0313,47.125,44.9375,36.6563,6.0417,21.4167,7.625,50.6563,60.125,50.5625,18.813,19.9507,22.875,25.625,17.688,13.938,37.0938,37.75,4.0,16.7564,31.0,13.5,18.6875,12.766,16.0938,1.6563,3.0417,8.125,29.125,4.9688,28.9375,30.625,21.6875,19.5,24.865,40.9375,21.438,30.625,18.233,19.808,29.813,7.0469,20.875,43.875,4.683,57.285,6.0779999999999985,11.5,19.25,1.0469,19.3125,5.1406,23.125,52.4375,32.594,23.6875,35.0625,5.7969,12.4722,22.642,20.4688,46.0,10.0,16.625,86.286,40.1875,22.5,13.352,26.875,10.0469,55.125,1.082,16.8243,34.844,9.8793,5.7656,418.1591,7.6503,37.375,24.6564,158.375,4.3241,43.3607,77.25,40.375,5.3125,9.5938,20.8438,6.625,34.813,18.4375,46.0,15.0149,27.6875,70.25,64.5,43.9063,11.125,19.9241,4.9435,50.625,29.2188,35.5332,25.3031,6.6761,29.89,12.5105,5.5765,27.406,7.1716,25.776699999999998,9.4373,12.967,15.2476,21.0437,5.3464,11.1107,9.2304,37.96,24.8938,17.4338,21.5942,12.73,87.9233,16.5581,4.1431000000000004,7.7155000000000005,24.5888,17.6534,26.1013,5.9615,12.0518,15.1175,11.6892,25.2783,16.5339,43.384,14.0421,4.7077,5.2799,11.0578,70.6023,35.9054,14.5332,23.9955,16.3164,106.6667,11.3652,13.687100000000001,1349.97
2000-10-18,27.5404,55.289,1.4375,11.1437,22.8245,32.2656,65.375,9.1667,47.674,5.0,38.875,38.25,54.125,29.5625,62.25,1559.189,30.6163,40.375,8.8125,32.6875,21.0313,18.125,67.563,34.0,25.125,5.75,5.1875,23.25,36.875,26.9751,34.875,32.9933,7.1484,16.1389,6.8125,31.9375,43.63800000000001,45.8125,47.4876,24.375,60.75,21.0938,24.141,28.0,19.6667,21.0938,31.0,12.41,38.125,57.684,54.8548,1.8242,56.0359,139.5833,8.0313,39.75,460.9886,24.375,15.7089,45.0573,16.8281,14.9063,36.063,37.7164,21.3125,8.578,6.2656,6.1482,12.7813,38.303,30.7398,25.585,2.7109,40.875,53.6875,25.0833,7.547,26.4375,36.7136,8.0541,67.3125,1.7135,24.156,33.0,26.4375,52.25,3.4167,41.875,30.625,1.5417,15.1295,23.0,41.25,28.5313,16.1563,12.2338,33.8438,4.8236,10.0542,35.028,1.8594,37.875,31.0038,12.6106,36.0625,75.9777,3.5833,30.5,26.3438,5.6161,17.375,32.875,16.755,20.625,17.5625,18.5313,32.3125,10.5625,22.5,15.4844,20.3125,4.7461,114.375,12.8121,38.125,29.9375,10.75,25.0625,6.2266,4.0313,18.125,39.38,25.0,12.375,16.0887,24.625,19.1042,52.0,0.6953,5.5417,8.9453,17.9604,30.3906,195.0,33.063,55.5,310.032,2.8691,18.5,89.375,19.125,21.5,98.0,17.05,24.875,21.4375,17.625,10.125,13.0625,2.7682,17.25,13.3994,36.5,21.25,68.0,45.75,33.4958,20.1924,12.4469,19.4229,8.0,4.125,10.1564,9.8276,25.1563,10.5,95.4375,16.625,38.1875,23.344,29.5756,34.125,12.1724,8.5646,28.8438,37.9,48.3125,32.4984,9.9063,47.125,213.875,36.875,7.4375,23.1875,21.8125,13.2708,28.4375,56.5972,2.1565,29.0938,10.7188,52.4375,13.3125,23.4375,14.8125,13.1119,29.938,31.3203,55.125,89.25,33.5,32.24,42.375,9.9531,7.5803,16.9167,14.25,16.5792,13.0186,11.0625,28.063,17.8333,30.5,11.625,53.9375,15.125,57.0625,45.563,7.6382,74.0011,8.3471,60.5984,25.875,76.0613,47.69,28.5625,13.4707,55.04600000000001,13.0,10.4219,26.835,20.8586,33.75,14.0625,20.0625,9.3082,4.7188,37.648,13.6872,12.1875,133.5,74.0,7.5469,9.6771,22.625,6.4375,8.7135,36.8125,33.5625,7.25,9.7124,49.5,4.1005,7.8272,28.1875,23.1875,29.25,17.469,12.1563,20.9375,47.938,43.75,37.3438,5.9167,21.75,7.2969,51.0,58.4375,48.875,19.0,19.6027,22.188,25.8125,18.219,13.5,37.4063,35.4375,3.9766,16.6552,27.75,13.625,19.0,12.716,16.0,1.6328,2.9583,7.7917,29.125,5.0391,27.8125,29.0625,22.0,19.313,24.534,40.7188,21.375,28.125,18.1949,19.584,29.688,6.8906,20.188,43.8125,4.6528,54.885,6.063,11.4375,20.063,1.0234,23.2188,4.9453,23.0938,52.6875,33.5,24.0,37.125,5.9063,12.3056,21.834,19.6875,45.5,10.0,16.4375,92.8366,36.875,21.4375,13.102,26.125,9.8438,53.063,1.0625,16.7627,34.188,9.7963,5.6875,395.7019,7.8216,36.688,24.7005,153.5,4.3788,42.8565,76.563,41.625,5.0,9.625,21.125,6.6172,38.563,17.9375,46.75,16.7798,27.25,70.75,66.625,43.2813,10.9167,17.7835,5.0896,48.875,28.1875,35.5618,22.9465,6.6761,28.5,12.4003,5.435,31.2406,7.4631,25.7105,9.2343,12.9238,15.2259,20.6179,5.2909,11.2276,9.2888,37.7,23.1657,17.9137,22.4027,12.73,83.3506,16.7158,4.0765,7.6667,24.8974,17.8118,25.9546,6.1421,11.6639,15.4091,11.6029,25.6199,16.4921,42.7772,14.3369,5.0422,5.4899000000000004,11.1696,70.2953,36.7362,14.4176,23.3356,16.576999999999998,102,11.2123,14.0071,1342.13
2000-10-19,29.4775,54.4492,1.3527,10.7344,21.8175,34.3906,76.3125,9.0476,48.3142,5.2031,38.4375,37.9375,55.6875,30.4375,62.875,1585.3675,31.0162,52.7969,8.875,34.9375,25.25,21.8125,67.813,35.875,27.75,5.9375,5.0,23.9375,37.875,26.4881,34.45,30.4509,8.1406,16.3889,7.0,32.0,44.06100000000001,46.875,49.0742,25.0,58.438,22.0313,21.3229,28.6875,21.5833,20.5,29.75,12.8233,38.0,57.914,55.7823,1.8867,56.0954,156.0833,7.875,40.0,477.2656,25.8125,15.4171,44.3991,16.7188,15.25,37.813,37.9009,21.875,8.773,6.4844,6.2664,12.6602,37.833,32.1429,25.13,2.7031,40.0,55.375,27.1563,7.797,27.0625,36.5612,8.1844,68.75,1.7656,24.2275,34.938,26.6875,58.25,3.4896,43.4375,31.8125,1.6302,16.0751,23.0,41.1563,29.0,16.3125,12.464,34.1875,4.955,10.4569,34.473,1.8594,38.125,31.2112,12.424,36.5625,75.8685,3.5,29.725,26.2188,6.0172,17.4375,33.125,18.075,21.0,18.3438,18.25,33.25,10.5469,22.7813,15.4844,21.625,4.9023,145.0,13.2053,36.5,30.0313,11.7813,25.625,6.2813,4.0313,18.625,42.3,25.3125,14.844,17.8069,25.625,20.125,53.5,0.7266,5.4375,9.0798,18.8432,31.8125,195.0,33.25,55.625,313.582,2.8574,18.9063,95.1875,19.875,24.0625,100.563,17.0,26.063,21.4063,17.575,10.3125,13.5,2.7585,17.6875,13.3994,38.625,21.1875,70.9375,46.875,35.6708,20.2859,12.4698,20.6431,8.6719,4.1094,10.8354,10.1328,24.6563,10.438,96.4375,16.25,41.9375,26.25,30.2533,36.75,12.347,8.8659,27.7188,39.65,57.875,34.3942,9.9063,45.875,232.5781,38.9375,7.8125,23.375,22.5625,13.3958,35.0,56.0083,2.1565,28.5625,10.5938,56.4375,13.2917,24.8125,15.1875,13.5093,31.25,30.9007,64.625,88.5,34.9167,32.51,44.25,10.2813,7.7627,17.5833,14.875,16.4044,13.6228,11.4375,27.875,21.4063,30.0,12.0313,53.4375,15.5938,61.5313,44.5,7.6237,73.4096,8.4419,63.5557,30.9375,84.309,47.9,34.6875,13.4437,60.0235,12.8333,10.375,27.32,20.7494,32.5,14.0,20.7188,9.4556,4.7969,37.761,14.1097,12.25,145.375,76.5,7.6719,10.6146,22.4375,6.8125,8.7819,39.5938,36.375,7.25,9.6524,50.625,4.2196,7.9877,28.1875,23.3125,30.75,17.625,12.9375,20.5938,47.813,43.0,36.5,7.1563,22.0,7.4375,53.4688,61.0625,46.1875,19.281,19.2257,22.438,26.6875,16.344,13.625,38.5,45.2188,4.0,17.617,28.5,14.3125,19.4375,13.038,16.4688,1.7422,2.8333,7.5417,30.3125,5.125,27.875,31.0,22.5,19.688,25.063,40.7813,22.0,31.5,17.9665,19.864,29.938,7.0,20.375,44.875,4.5017,55.0,6.0,11.25,21.0,1.0391,22.6875,4.2422,23.5938,52.0625,31.625,25.9375,39.5,6.1719,12.7778,22.588,20.4375,46.875,10.1875,16.625,89.9275,45.75,21.6875,13.07,26.8125,10.1563,60.0,1.0156,17.2557,34.0,9.6718,6.4375,409.0625,7.8644,37.688,24.5244,166.8594,4.3241,43.0806,73.0,40.0,5.1875,9.5,21.3438,7.0156,39.625,18.25,47.8125,16.6775,26.75,72.625,74.4375,43.25,10.9427,20.0888,5.0334,49.9375,30.875,33.8194,28.218,6.9885,28.85,12.3452,5.4633,37.0347,7.3870000000000005,27.254,9.3696,13.3128,15.5508,23.1116,5.1797,11.2861,9.464,39.16,23.9597,18.7774,21.8637,12.798,89.8334,16.9261,4.1597,7.862,24.8974,18.5638,26.1501,6.2626,12.1072,15.555,10.6971,25.4491,16.7426,45.1537,14.3369,5.129,5.9699,11.1836,71.5232,36.7823,14.1865,26.3951,16.6372,101.1667,11.3652,13.8594,1388.76
2000-10-20,31.3724,52.7695,1.3929,10.8405,21.8455,35.0156,80.0625,9.1667,49.3485,5.375,38.0625,37.6875,57.4375,31.8438,63.938,1592.6975,31.5495,56.375,9.125,34.5,25.25,22.125,68.75,35.875,30.813,6.0,5.0313,22.625,37.625,26.6234,35.0,31.1442,8.1328,16.6111,7.1875,32.6875,44.243,45.0625,49.0742,24.125,60.0,21.875,20.5759,28.875,17.8333,20.5938,29.563,13.3767,38.125,58.413,55.3848,1.9063,57.8799,161.4583,7.9063,40.063,473.7777,26.375,15.1739,44.81800000000001,17.25,15.3438,37.938,39.8374,22.125,9.133,6.6328,6.3256,13.0,37.967,31.6893,25.31,2.6719,39.688,55.5625,28.375,7.766,26.4375,34.8855,7.9238,68.375,1.7917,24.8707,34.313,26.625,57.3125,3.5313,42.4375,31.9375,1.6257,17.0705,22.1563,41.7188,29.5313,16.2188,12.4311,28.2344,4.8236,10.7529,35.8914,1.9063,39.1875,30.6927,12.8344,36.5,75.3773,3.5625,30.05,26.7813,6.1093,17.5625,32.8125,18.111,21.375,18.8438,18.625,33.4063,10.8594,23.125,15.3906,21.25,4.8086,158.125,13.2053,37.0,29.75,12.0,25.0625,6.3047,4.0,18.125,42.67,25.4375,15.125,17.0259,26.5,20.3125,52.0625,0.75,5.375,9.2984,18.5674,32.3281,192.1875,33.344,52.25,316.603,2.7656,18.8438,105.9375,19.6875,23.0,104.938,17.15,25.438,22.0313,17.45,10.0,13.1875,2.7488,17.625,13.2856,39.438,21.7292,71.6875,47.0,45.7382,20.3326,12.9045,21.7923,8.6406,4.0625,11.2783,10.1938,24.375,10.5,94.75,15.75,43.0625,26.563,29.822,38.5,12.9207,8.8976,27.0,41.1,60.0,36.4705,10.2188,45.938,232.0,38.375,7.5625,22.4375,22.5,13.3958,34.4375,56.3616,2.125,27.4063,10.5,55.875,13.3229,23.9375,15.1875,13.3958,29.625,31.65,63.125,86.375,35.5833,34.01,44.5,10.2813,7.5803,17.5833,14.5625,16.2587,13.7876,11.3125,28.25,23.0,30.0,12.0313,51.75,15.5313,61.7188,43.625,7.696,77.4912,8.6317,67.1874,32.5938,85.6836,48.16,34.875,13.7673,62.7173,13.3333,10.5625,28.05,21.5958,32.5,13.9375,21.0625,9.431,4.6406,39.349,14.5039,12.3125,148.625,75.4375,7.6563,11.6042,22.3125,7.625,8.8503,40.4375,35.25,7.125,9.8023,50.0,4.0741,7.7284,27.8125,24.9375,32.531,18.0,13.4063,20.5938,46.563,43.375,36.4375,7.3229,22.25,7.2656,55.4688,60.6875,43.875,18.75,18.5297,22.75,27.375,16.094,13.875,37.375,47.6875,4.0391,16.9589,29.8125,14.0625,19.1875,13.98,16.3438,1.6797,2.9583,7.9583,31.375,5.0391,27.6875,31.5,22.3438,19.625,25.526,42.0625,21.75,31.0,18.0046,20.201,30.156,6.625,20.5,44.5,4.5218,55.045,5.93,11.1875,21.813,1.0625,22.5,4.5078,23.4063,50.75,30.813,25.125,38.4375,6.0156,12.9167,22.588,21.4375,47.188,10.1875,15.9375,92.1638,47.5,21.0,13.164,27.0,10.3125,62.0,1.0,17.1325,32.5,9.4227,6.125,465.632,7.9358,37.75,24.2602,177.3125,4.4883,43.4167,66.313,39.3125,5.25,9.4688,21.1563,6.7969,40.438,18.8125,46.5625,16.3194,26.5625,71.875,74.25,44.2188,11.6875,22.0647,4.9772,50.5625,31.3672,34.8191,30.0165,6.9504,31.46,12.5105,5.5765,35.3571,7.4884,27.673000000000002,9.1328,13.0967,15.854,22.4425,5.0463,11.1107,9.3861,39.12,24.6602,19.0493,21.8637,13.1044,92.6117,16.5581,4.1681,7.8132,24.2801,18.4847,26.199,6.383,12.3842,15.555,11.4304,25.9046,16.8679,42.6761,14.0689,5.0051,5.7899,11.0997,70.2953,36.2746,14.7066,27.0549,16.8376,102.1667,11.3652,13.7363,1396.93
2000-10-23,34.4044,53.7493,1.4554,11.1134,22.0693,35.1406,79.0,9.1667,48.4127,5.3438,38.125,38.1875,55.625,31.2188,66.0,1598.9803,31.5939,55.75,9.0625,34.0,26.7188,21.875,70.938,35.25,30.0,5.875,5.0938,21.9375,38.063,25.9199,34.525,31.4332,8.4531,16.5556,6.875,33.5,44.122,43.8125,47.5971,24.375,61.25,21.875,20.7966,28.75,19.5,20.5313,29.0,12.9667,37.0,60.452,55.451,1.8867,59.0102,167.8333,8.0,39.75,469.1271,25.625,15.6603,45.4164,16.5313,15.7188,38.5,41.6356,22.375,8.469,6.6875,6.3847,12.7656,36.59,31.2925,24.7,2.6484,39.375,54.8125,28.3333,7.906,26.1875,35.3933,7.9498,65.75,1.776,24.7516,33.563,26.75,55.875,3.4688,41.5625,32.125,1.612,16.7718,22.25,41.2813,29.6875,16.5313,12.3818,24.8906,4.8611,10.6937,35.7064,1.875,38.5,31.263,13.3568,36.625,74.1765,3.5625,29.435,27.6875,6.2671,17.6875,33.25,18.148,22.25,18.6563,18.7188,33.5313,10.7344,22.8438,15.8438,21.375,4.9766,152.5,13.5307,37.0625,30.4375,11.7656,25.1875,6.375,3.9063,18.25,41.38,25.4375,16.5,17.2862,25.375,19.2708,51.0625,0.8125,5.6042,9.1975,19.0364,33.0156,197.8125,34.063,49.75,316.377,3.0293,19.0938,101.4375,19.5,23.125,102.438,16.95,26.313,20.5938,16.975,9.9375,12.8125,2.7682,17.625,13.2287,40.563,21.5,70.25,45.875,49.6533,20.4261,12.4469,22.3314,8.5,4.0469,11.3373,9.9497,24.875,11.125,92.875,15.75,43.3125,27.156,29.2675,37.0,13.2699,8.6121,26.4375,42.5,57.125,37.1926,10.1406,45.781,224.875,38.375,7.5,22.8125,22.75,13.3333,36.3125,55.5371,2.094,27.6563,10.4063,53.625,13.4479,23.875,15.3125,13.2539,28.234,30.2114,66.125,88.9375,34.7917,34.15,44.25,10.4375,7.6005,17.375,14.2813,17.0162,13.6777,11.8125,29.125,22.2083,29.625,12.25,51.0,15.6563,62.8125,44.906,8.0432,80.2123,8.404,64.749,31.0625,87.0582,47.9,36.3125,13.4167,59.0866,13.1389,10.4844,27.35,20.3399,32.4688,14.0,20.8438,9.5538,4.5469,39.887,14.1941,12.0,140.375,74.4375,7.8438,11.3438,22.0625,6.4375,8.6451,40.0625,34.0625,7.188,9.8323,49.8125,4.127,7.6543,29.0625,24.875,33.75,18.438,13.1875,20.9063,46.75,45.375,34.7813,7.2604,24.0,7.0156,56.8438,60.5,43.625,18.844,19.2547,22.5,28.5625,15.844,13.625,36.8125,47.5625,4.1953,16.6046,32.0625,13.625,18.8125,15.988,16.6563,1.6953,3.2083,8.0,33.375,5.0,27.875,31.125,21.375,20.0,25.394,40.25,21.813,30.875,18.233,19.752,29.875,6.75,20.125,44.0,4.5017,55.505,6.0310000000000015,11.0625,22.0,1.0469,22.125,4.7266,23.7188,54.125,31.125,24.75,39.25,6.0781,12.6389,22.481,21.0313,47.875,10.0625,16.0625,94.8751,48.875,21.5313,13.07,26.8125,10.4063,60.813,0.9922,17.0708,31.75,10.1837,6.125,460.2309,7.7360000000000015,37.875,24.3482,176.625,4.4883,44.5372,69.75,40.4375,5.5625,9.5,21.0938,6.8672,40.0,19.5625,47.3125,16.2427,26.125,72.0,75.625,44.5313,11.6458,24.0407,4.9098,50.5625,32.875,36.6472,31.815,7.1181,29.75,12.5656,5.9162,35.6955,7.5771,27.4304,9.099,13.0967,15.8107,23.9022,5.0074,10.9352,7.692,38.56,24.8237,19.5611,21.9311,13.3086,92.5538,16.2953,4.1265,7.6667,28.8584,18.4055,26.2479,6.7443,12.3842,15.3605,10.5677,25.506,16.4921,45.3054,14.0689,4.9803,5.7374,11.0857,70.6023,36.7362,14.7644,29.2745,17.018,100.3333,11.1614,14.3764,1395.78
2000-10-24,32.3831,55.8489,1.3482,10.7344,22.0413,33.7969,72.625,9.4643,50.0872,5.3281,38.1875,38.1875,54.9375,31.25,65.188,1633.5359,31.0162,53.0,9.125,36.3125,24.7188,20.1875,71.375,34.938,29.563,5.875,5.0938,23.1875,39.813,25.5411,32.9,33.5711,8.2813,16.8056,6.75,35.4375,43.457,43.8125,50.0043,25.0,61.0,22.25,20.7796,29.4375,19.8889,20.7813,29.0,13.4667,35.875,61.637,57.2398,2.0742,58.8317,159.3333,7.9688,38.875,480.7536,26.6875,15.6603,42.963,15.8906,15.9375,38.313,41.5895,22.5,8.125,7.0547,6.0891,12.8086,37.05,32.5964,26.525,2.6406,41.125,55.75,28.25,7.922,26.0,34.4285,7.8716,64.25,1.7344,24.1322,33.938,27.125,54.875,3.7396,41.5,33.8125,1.6042,16.4235,22.875,41.125,29.5313,17.125,12.2338,26.3281,5.0863,10.5635,35.7064,1.9063,36.9375,31.6778,13.2448,36.375,73.7944,3.6042,28.5,25.0,5.6884,18.4063,33.8125,18.258,22.75,20.4063,19.5625,33.875,10.0,22.6563,15.0469,19.125,5.0664,145.625,13.5985,36.25,29.8438,12.0,25.8125,6.1719,3.9063,17.5625,42.53,25.625,15.406,17.3903,26.5625,15.5208,51.4375,0.7813,6.0,9.2816,18.7053,32.375,201.5625,34.469,53.3125,314.753,2.6777,19.2813,93.5,19.8125,24.3125,101.125,16.78,26.375,20.8125,17.75,9.875,13.25,2.7682,17.75,13.0865,39.25,20.8125,71.1875,47.5,53.0091,20.8935,12.1037,20.9978,8.5469,4.0313,11.4259,10.0717,25.7813,10.938,91.4375,15.688,42.0,27.281,32.1018,37.5,13.5443,8.7549,26.6875,43.375,57.75,39.2238,10.3438,45.844,218.125,40.0625,7.625,22.75,23.5625,13.3333,33.3125,60.3075,2.0,28.0625,10.6563,53.5625,14.1458,24.1875,15.5,13.566,32.75,30.2114,63.1875,87.6875,34.2917,34.15,46.375,10.5,7.6816,17.9583,14.125,17.395,14.3918,11.9375,29.125,20.0417,25.313,12.75,51.0,15.375,63.75,45.031,8.1155,80.863,8.2522,67.4468,30.75,83.6217,48.55,33.5,13.0796,59.7307,12.1389,9.8438,26.75,19.6846,31.8125,13.375,19.7813,9.4556,4.6328,38.64,13.9125,12.6875,133.6875,79.4375,8.0938,10.9792,19.25,6.4375,8.5904,42.625,35.8125,7.188,9.5325,53.0,4.1667,7.7901,29.1875,25.1875,32.437,18.438,13.25,20.75,46.125,43.0,36.8125,7.5885,24.125,7.3906,57.9375,62.75,42.9375,19.563,19.1677,22.188,29.625,16.813,13.563,35.5,47.1875,4.2188,16.7564,30.25,13.0,18.9375,14.897,16.8125,1.6719,3.0833,8.0833,33.0,5.0469,27.5,31.4375,21.9688,20.25,24.865,39.4063,22.813,29.0313,17.9665,19.864,30.0,6.75,19.875,45.25,4.3506,57.85,5.813,10.9375,23.063,1.0391,22.1563,4.4688,23.9375,53.875,31.469,24.8125,39.375,6.3906,13.4167,22.535,21.4375,49.813,10.1875,16.4375,95.0334,45.875,23.3125,13.328,27.875,10.625,59.75,1.0,17.9336,32.344,10.7372,6.3281,432.3725,7.4362,38.813,24.04,168.3125,4.4336,44.9853,72.125,42.0,5.6875,9.4688,21.6563,6.7344,40.313,19.4375,48.375,17.5728,25.9375,76.875,69.75,43.375,11.4167,23.2174,4.8649,52.0,32.25,37.1899,28.28,7.0343,30.5,12.2901,5.803,31.9173,7.6278,28.2022,9.302,13.3992,16.3305,23.5981,5.0185,10.9352,7.7699,38.68,24.9638,18.9373,23.2449,14.4999,88.6179,16.6632,4.1681,7.8132,27.418,18.4847,26.1013,7.0454,12.4119,15.457699999999999,10.8696,24.3104,16.6591,47.682,14.8729,5.2281,5.6099,11.1696,72.7511,37.0131,14.7932,28.0747,17.3788,101.1667,11.773,14.6964,1398.13
2000-10-25,28.7195,55.8489,1.3214,9.946,23.0203,33.75,64.125,9.881,50.6782,5.3906,37.875,38.4375,51.5,32.9375,64.0,1664.95,30.8829,50.375,8.875,36.8125,24.375,19.1875,68.625,33.75,31.875,6.0,5.25,21.9375,40.563,24.2424,31.005,33.8022,7.8125,16.75,5.875,35.25,43.33600000000001,46.125,50.2231,24.875,62.563,22.0313,21.4247,29.9375,19.1389,20.8125,30.188,13.2367,33.4375,57.415,57.2398,2.043,59.605,145.25,7.9688,39.063,470.8711,28.6875,15.8062,43.0827,15.375,15.6563,38.75,39.7913,22.1875,8.109,7.6719,5.4979,12.9063,36.5,32.5964,27.775,2.5859,43.188,56.8125,27.5833,7.922,26.375,33.0067,7.8456,60.25,1.6667,23.894,33.0,28.0,50.625,3.7292,42.1875,31.375,1.6563,15.8263,23.2813,40.75,29.1875,16.7188,11.7569,26.4844,5.0113,10.3148,34.3497,1.9219,34.875,31.263,12.9091,35.875,73.0848,3.625,26.275,23.0938,5.6884,18.4375,33.875,18.331,22.9375,21.5938,19.0313,33.8125,9.2031,22.4375,14.6563,18.5625,4.7578,136.875,13.5985,36.0,30.4063,12.0,25.125,6.1875,3.875,17.75,41.85,25.125,13.5,17.4945,26.375,16.2292,51.375,0.7891,5.8542,9.3152,17.8224,33.8125,198.75,34.094,52.9375,312.789,2.8711,19.5625,76.875,19.625,23.5,96.188,16.75,26.0,18.5313,18.0,10.25,13.6875,2.7682,17.375,13.0012,38.375,20.4375,73.125,47.0625,51.9526,20.4261,11.4402,19.7067,8.5313,3.9844,12.4592,9.9497,26.3438,11.125,87.5625,15.125,41.3125,26.125,31.5473,38.375,13.1202,8.7232,25.875,42.65,52.0625,39.5398,10.0313,46.969,195.625,40.0,7.4688,22.75,23.4375,13.2292,32.0625,59.0708,1.969,28.9688,10.625,51.75,14.1667,23.8125,15.4375,12.9984,32.219,30.1214,54.5625,88.8125,33.1667,34.85,47.0,10.125,7.7019,17.7083,14.1563,17.3076,14.3369,11.875,29.0,18.5,26.313,12.7188,52.125,15.3438,63.8125,45.063,8.2457,82.6376,8.0246,64.8527,30.625,77.8941,50.35,30.1875,12.5672,56.0415,11.9444,9.1875,25.775,18.4834,31.5938,13.0,18.9375,9.431,4.6719,38.64,13.5746,12.625,122.25,80.25,7.8906,10.0208,19.0,6.3125,8.4263,42.5313,34.375,7.5939999999999985,9.2927,54.8125,4.1534,7.8395,27.5625,26.9375,31.875,18.5,14.0,20.5,48.5,44.9375,37.4688,7.7135,23.9167,7.3594,55.9375,62.5,42.25,18.969,18.6747,21.75,28.4375,16.656,12.75,32.875,44.375,4.3516,17.2121,30.75,12.125,18.8125,14.873,16.375,1.6563,2.875,8.0833,32.9375,5.0859,26.5625,31.0625,21.7188,19.688,23.675,37.6563,22.5,25.0938,17.3955,19.472,29.938,6.7656,19.5,45.875,4.2902,59.425,5.867000000000001,9.8125,22.813,1.0313,22.5,4.4375,24.4063,54.8125,30.031,24.25,37.5,6.25,14.0,21.672,21.5313,49.75,10.375,16.125,93.0543,42.625,23.0625,13.063,27.5,10.6406,59.625,0.9531,17.5022,32.0,10.3082,6.2344,322.9291,7.165,38.25,23.5117,147.4375,4.3788,44.7052,67.188,40.25,6.125,9.2813,21.25,6.5313,39.563,19.1875,45.9375,17.3426,25.125,76.625,61.75,43.5938,11.9583,22.394,4.8199,52.3125,30.1875,38.361,27.7838,7.0266,30,12.1247,6.2276,29.1541,7.7165,28.8857,9.302,13.1399,16.4171,22.8075,5.0463,10.8183,7.4972,39.58,25.641,18.6814,22.9754,14.1255,83.3506,17.0312,4.1764,7.862,27.058,18.4451,26.0035,7.226,12.2457,15.3119,10.9559,22.8871,16.4921,45.1537,14.9801,5.2962,5.5199,11.3653,74.5929,36.69,14.4176,26.635,17.6594,104.6667,11.4672,14.6226,1364.9
2000-10-26,29.6459,55.429,1.3214,10.2947,22.8525,36.2188,61.1875,9.9405,50.038,5.5,37.8125,38.375,51.0,32.5313,64.75,1563.3776,31.505,49.0,8.9375,36.75,26.5313,20.3125,68.5,32.0,36.875,5.875,5.1875,21.8125,38.875,24.4589,32.055,33.1088,7.9063,17.0,6.3125,35.25,43.88,47.375,47.6518,24.938,63.063,21.6875,21.2549,29.875,19.75,20.9688,30.5,12.9633,34.0,58.394,55.3185,2.1328,59.605,142.75,8.0313,40.063,455.7567,31.0,16.0007,42.8134,15.3438,15.9063,38.313,39.7913,22.6875,8.102,7.1953,5.8526,14.1875,37.167,32.2562,27.755,2.5469,42.5,56.1875,27.375,7.859,25.75,33.0574,7.7413,58.875,1.6563,23.3461,33.0,28.625,53.5625,3.8125,42.625,31.3125,1.6615,16.0751,24.0313,41.0,28.5,16.8125,11.3787,25.7188,5.1051,10.5516,34.658,1.8906,36.0625,31.9889,12.536,35.4375,70.9016,3.6667,26.625,25.625,5.524,18.8438,33.3125,18.661,22.8125,21.4375,19.625,34.3438,9.4688,22.7188,14.375,19.0,4.8789,138.75,13.7883,34.75,28.25,12.3438,25.125,6.3906,3.875,17.5,42.3,24.625,14.313,17.3383,26.6875,16.8333,50.9375,0.6875,6.1667,9.3404,17.9052,33.75,204.375,33.656,52.125,314.337,2.8438,19.625,70.0,19.8125,23.125,92.938,17.4,27.25,18.5625,21.005,10.3125,13.5625,2.778,17.625,13.1718,38.938,20.6875,72.8125,46.375,51.8905,20.1924,12.0122,19.5223,8.5,4.1094,13.6107,9.7665,25.9375,11.813,92.75,15.125,44.6875,27.219,33.2725,39.0,13.22,8.628,25.8438,42.625,53.875,39.4495,10.0313,46.563,190.125,40.0,7.3438,24.3125,23.0,13.3125,32.8125,59.0119,1.844,29.3438,10.5938,49.875,14.1042,22.9375,15.5625,13.4241,33.031,30.5111,58.0,87.5,32.7917,35.03,45.625,10.2344,7.8032,17.5417,14.125,16.7249,14.282,12.375,28.938,19.8333,27.375,12.9375,51.625,15.5,61.5,46.094,8.3325,82.046,8.0815,64.1264,32.2188,79.956,49.5,31.625,12.5807,53.8748,12.1944,9.3281,25.85,18.5926,30.8438,13.3125,19.0625,9.431,4.8984,37.223,13.6027,13.0625,116.8125,80.0,7.9063,10.4479,18.6875,6.3125,8.4673,42.9688,34.0625,7.8439999999999985,9.4126,51.25,4.1435,8.0988,27.125,26.0,30.375,18.406,14.4375,19.9375,47.0,45.375,37.4688,7.4583,24.4167,7.4063,53.6875,62.0,42.125,19.594,18.1818,22.0,29.3125,17.125,13.063,35.9063,47.3438,4.2109,17.4652,28.0,12.5625,18.6875,14.848,16.0,1.625,2.7917,7.5833,32.875,5.125,26.0625,30.875,23.2813,20.063,23.013,38.0938,23.188,27.5938,17.2433,19.696,30.094,6.6563,20.125,45.0625,4.2902,58.445,5.805,9.6875,23.563,1.0156,22.5313,4.7813,24.7813,54.4375,30.094,24.25,37.0,6.2969,14.0,21.025,20.875,48.125,10.75,15.9375,92.4211,44.25,23.4063,13.43,26.875,10.8594,59.75,0.9688,17.2557,33.25,10.5296,6.2031,338.5639,7.3791,38.938,23.7318,142.3125,4.2694,45.7136,65.688,41.75,6.0,9.0938,21.5,5.875,40.188,18.5625,43.4375,17.6495,25.0625,75.75,65.9375,43.875,11.9375,21.0767,4.775,53.5,32.5,36.5615,29.8924,7.1638,30.75,12.0696,6.454,32.8195,7.6531,28.3124,9.4373,13.3992,15.9623,23.4157,5.2686,10.8768,7.5167,39.9,25.2674,18.2336,22.6048,14.5339,79.6461,17.1363,4.1681,8.0085,29.5786,18.5638,26.3945,7.1658,12.3842,15.4903,11.1285,23.3426,15.6988,43.1817,15.248,5.3458,5.5499,11.2814,72.7511,36.9669,14.331,29.7544,17.439,102.3333,11.2123,14.1302,1364.44
2000-10-27,30.825,55.9889,1.3259,10.1886,23.1322,37.4063,60.0,10.0,49.6932,5.6406,38.8125,39.9375,54.25,34.0,63.188,1586.4146,31.5939,48.6875,8.8125,37.25,24.0625,20.4375,59.313,37.375,35.625,6.1875,5.1563,22.8125,39.938,23.3766,30.985,33.6289,7.8516,17.2778,6.8125,35.6875,44.424,48.25,48.8554,25.438,63.75,22.4688,21.6624,30.5625,20.2222,20.8125,30.313,13.39,32.4375,56.76300000000001,56.8423,2.1172,58.0584,151.375,8.0313,41.063,467.3831,31.125,15.9521,43.6811,13.875,16.4375,39.25,41.5895,22.875,7.7810000000000015,7.5391,5.3797,13.8945,38.22,33.3333,28.81,2.4844,42.75,57.875,27.9583,7.938,27.0,33.3621,7.7153,60.5625,1.6406,23.2984,33.688,28.8125,50.6875,3.8542,43.3125,34.0625,1.651,16.6723,23.25,40.1563,29.125,17.25,11.9707,22.625,5.2365,10.9306,33.8563,1.75,34.5625,33.0776,13.3941,35.875,72.4844,3.7917,25.2,24.9375,5.4057,19.0938,34.4375,18.881,22.5625,22.0313,19.7813,34.2188,9.5625,23.2188,14.5625,19.3125,4.75,136.875,14.073,37.375,29.0,12.4531,25.5625,6.5938,3.875,17.8125,43.06,25.1875,14.375,17.8069,29.0,16.3333,52.125,0.7734,6.1458,9.1891,18.1811,32.8594,205.3125,33.969,52.25,316.226,2.5742,19.8125,76.0,19.75,23.0,93.0,17.6,30.0,18.5,20.66,10.25,13.875,2.8267,17.6875,13.1718,39.375,20.25,74.375,46.8125,51.2069,20.4728,11.6232,19.7918,8.6406,4.2031,14.2898,10.1328,26.2813,11.313,93.6875,15.688,46.375,27.75,32.7796,39.75,13.22,8.8342,25.5313,44.1,53.8125,39.5398,10.0,46.375,181.0,42.6875,7.5,25.0,23.8125,13.375,31.125,61.6621,1.844,29.4688,10.5,50.4375,14.4583,23.0,15.5,13.3674,32.25,30.4511,56.625,87.5,32.2083,34.55,46.4375,10.4688,7.8235,17.9583,14.25,17.8904,14.5017,12.25,29.75,18.4167,28.438,13.1875,51.875,15.6875,63.375,46.75,8.4917,83.2883,7.9677,65.9423,33.8438,80.1851,50.15,30.25,12.1897,58.6181,12.1389,8.875,24.35,17.4732,32.375,13.6875,18.5,9.3819,4.7891,36.315,12.8986,13.0,123.0,80.625,7.8906,10.2083,18.9375,6.25,8.4947,43.6875,34.1875,7.938,9.2927,53.6875,4.2593,8.0617,27.125,25.5625,33.75,18.25,15.4375,20.25,48.125,44.125,38.4688,7.5,24.625,7.5313,55.6875,64.625,42.375,20.0,18.6747,22.063,32.125,17.688,12.875,37.4375,44.4688,4.2891,17.617,29.0,12.5,19.1875,14.55,16.0938,1.6328,2.75,7.6667,32.9375,4.9688,26.375,31.3125,23.75,20.313,24.534,37.5625,23.375,26.0625,17.5859,19.696,30.938,6.6406,20.188,46.0625,4.3607,59.755,5.836,10.0625,24.25,1.0156,22.5938,4.75,25.1875,56.3125,30.938,24.4375,38.25,6.375,14.0,20.917,21.2813,49.25,11.3125,16.1875,94.9938,44.6875,23.5625,13.711,27.1875,10.8125,59.313,0.9844,17.5639,33.625,10.668,6.4531,351.356,7.3506,39.313,24.0841,127.3125,4.3788,47.5623,64.5,43.125,6.0,9.3438,21.8438,5.8047,40.188,18.3125,43.25,17.5984,25.25,76.75,64.9375,43.7813,12.0625,21.7354,4.7637,54.5625,32.25,37.0185,29.4583,6.9657,31.73,12.235,6.3974,31.9173,7.6405,28.6652,9.7755,13.2263,16.1572,23.3548,5.2242,10.9352,7.6530000000000005,39.82,24.2399,19.0973,22.8069,14.9424,82.2508,17.1889,4.2013,8.3015,31.6362,18.959600000000002,27.665399999999998,6.7443,12.2734,15.3923,11.5167,22.4317,15.3648,44.1425,15.2212,5.6555,6.1799,11.1836,74.8998,37.4746,14.6199,26.935,17.9,100.5,11.4162,15.1149,1379.58
2000-10-30,30.6565,63.2674,1.3795,10.7192,24.1671,34.8125,60.0625,10.3571,52.008,5.5313,40.4375,41.8125,55.875,35.7813,63.375,1658.6672,31.2829,47.25,9.6875,40.0,24.8125,20.25,54.125,39.0,32.875,6.3125,5.25,23.0,41.938,23.8095,32.015,33.8022,7.9375,16.7847,7.1875,36.25,44.182,50.625,51.1532,25.938,64.688,23.5,22.1887,31.4375,21.3333,20.9688,31.875,13.88,33.6875,56.724,60.4198,2.1875,57.8799,141.7917,8.125,41.0,479.5909,31.25,16.5357,45.5959,13.7188,17.4688,40.625,40.9901,23.375,7.961,7.6406,5.557,13.7656,39.517,34.4104,29.495,2.5078,44.438,60.3125,27.5417,8.547,27.625,33.9207,7.1158,62.3125,1.6406,23.4652,34.563,29.375,48.0625,4.0729,44.9688,35.6875,1.6042,17.17,26.4063,40.8125,29.9375,18.3125,12.0529,22.4375,5.3491,11.2977,34.4113,1.75,34.6875,33.959,13.3568,36.3125,74.7769,3.7083,24.8,24.0313,5.1821,20.0938,35.3125,19.651,23.375,22.5,21.4688,35.0313,9.6563,23.2813,14.3125,19.6875,4.4844,138.75,14.534,38.5,30.375,12.7813,26.5,6.8438,4.0313,18.625,46.99,25.9375,13.625,18.6399,30.75,16.75,52.0,0.7344,6.2708,9.6179,18.6225,33.25,212.8125,35.063,54.0,325.1,2.6484,20.5,71.0,20.3125,23.25,96.5,18.55,30.813,18.375,23.5,10.4375,14.6875,2.8072,17.6875,13.371,40.938,20.5625,77.75,47.8125,53.4441,20.5196,11.4631,20.7991,8.9844,4.2813,14.1126,10.1938,26.9375,11.625,93.3125,16.875,45.0,28.0,35.4907,40.8125,14.4173,8.8818,26.875,44.9,51.0,39.9911,10.2656,47.188,166.375,43.75,7.9063,25.375,24.75,13.5,31.0,63.959,1.75,29.9375,11.0,52.5625,15.4167,24.625,16.0625,14.2756,33.094,30.601,60.8125,88.0,34.3333,35.0,48.25,10.8281,7.9856,19.2083,15.3125,17.7738,15.6552,12.75,31.188,19.0833,28.25,13.3125,53.5625,15.9375,65.8125,47.5,8.781,83.9389,8.2333,67.1356,34.5313,82.4762,50.0,32.6875,12.2706,59.028,12.5833,9.125,25.19,17.6916,33.0625,13.875,18.4688,9.4065,4.8672,36.911,12.7297,13.625,106.1875,86.0,8.4219,9.4896,19.0625,6.3125,8.4947,44.8438,31.625,8.812999999999997,9.6524,58.25,4.2857,8.2963,27.125,26.25,33.375,18.469,15.0313,20.875,49.125,43.875,38.4375,8.026,25.5833,7.9531,58.5,66.9375,43.8125,21.906,19.5447,22.063,29.625,18.094,13.188,34.0625,43.6563,4.5078,18.427,28.6875,11.875,19.25,14.947,16.4375,1.6328,2.8333,7.9167,33.1875,5.2031,26.9375,33.5625,24.875,21.188,24.468000000000004,37.9375,24.938,24.5938,18.1188,19.808,31.063,7.0938,20.5,48.4375,4.3204,62.09,6.016,10.0,26.0,0.9922,23.1875,4.6406,26.125,58.125,32.344,25.5,40.5625,6.5469,15.0278,21.834,22.1875,51.563,11.1875,16.5,94.499,46.6875,24.375,14.5,28.25,11.2344,61.125,1.0156,18.9197,34.438,10.4743,6.7656,324.3505,7.4220000000000015,41.313,24.2162,116.9375,4.3788,49.6351,66.125,44.375,5.875,9.4375,22.9063,5.7344,42.25,19.25,43.75,18.8006,25.4375,78.125,66.875,44.7188,11.9375,22.394,5.1907,56.6875,35.75,38.9037,30.6987,7.1181,30.02,12.5239,6.5389,33.3834,7.5264,30.319,9.877,13.8315,16.5037,23.4765,5.4242,10.642900000000001,8.062,41.7,23.8896,19.2252,24.2555,16.6443,78.199,18.0825,4.2096,8.7898,31.2761,19.5138,28.1542,7.1056,12.2734,16.0296,12.9832,22.2609,14.8638,46.0133,15.4088,5.6493,6.2399000000000004,11.7288,77.3556,39.9206,14.8799,27.8948,18.361,105.3333,12.1807,15.0164,1398.66
2000-10-31,31.204,64.2472,1.3973,10.5373,23.6357,38.0313,65.0,10.4762,51.4662,5.5156,39.75,41.5,56.5,36.5313,62.563,1641.913,32.4826,51.0,9.25,40.25,26.5625,22.625,57.938,40.938,36.625,6.75,5.1875,23.5625,41.438,23.9448,32.025,34.4956,8.0313,17.3889,6.75,36.9375,44.424,50.5,52.5209,26.813,67.813,24.0313,22.3245,31.875,22.3056,20.9375,33.5,14.28,34.375,60.217,61.01600000000001,2.1953,57.9989,148.25,7.9688,40.5,489.4734,31.875,16.6329,45.3565,13.625,17.5313,39.25,41.9584,24.8125,8.047,7.7422,5.3206,13.6719,40.65,33.3333,29.38,2.5781,44.625,60.3125,27.1667,8.5,27.0,33.5652,7.0636,63.125,1.6354,23.5366,36.625,29.25,53.875,4.2188,46.375,38.5,1.7083,17.6179,26.4688,41.0625,29.7813,18.4063,12.1844,24.0625,5.5556,11.9609,35.3364,1.7188,34.5625,35.2033,13.4314,36.125,75.4864,3.75,25.2,25.0,5.4188,19.5938,35.1875,20.238,23.875,23.2188,21.4375,36.7188,9.8438,23.5313,14.5,20.375,4.1992,145.625,14.7645,38.3125,30.0625,12.9688,26.125,7.1797,3.9688,19.4375,46.86,25.875,15.5,19.1606,29.125,17.4792,51.375,0.75,6.7083,10.2232,18.9812,33.125,217.5,35.781,54.8125,322.721,2.6875,20.875,76.5,21.3125,25.8125,99.813,18.5,31.938,18.5313,24.0,10.75,14.375,2.8365,17.6875,13.371,43.0,20.6667,74.4375,48.1875,53.5062,22.1555,11.5088,21.1113,8.9219,4.2031,14.9688,10.3769,27.1563,12.125,98.5,16.75,45.0,30.719,35.922,42.9375,15.0658,8.5804,27.7813,45.35,57.0625,40.939,10.3438,46.063,195.0,45.5,8.2188,25.375,24.6875,13.4167,33.8125,62.1921,1.844,30.1875,11.2813,54.1875,15.1563,25.25,16.375,14.5878,33.719,31.62,64.5625,89.375,34.625,35.85,48.375,11.4219,8.0667,19.0,16.2813,18.881,16.4243,12.9375,31.0,21.0833,28.063,13.1563,54.3125,15.8438,65.375,48.313,8.4772,85.122,8.2522,66.6686,34.4375,91.4111,50.2,34.75,12.4998,65.2207,12.4444,9.1719,25.45,18.1557,33.0,13.5625,18.875,9.7994,4.9922,38.101,13.1803,14.125,119.0,85.375,8.6719,10.3568,19.1875,5.9375,8.6725,46.125,33.0,9.0,9.5325,56.6875,4.2857,8.3086,26.9375,25.9375,34.5,18.875,15.6563,20.75,48.438,43.1875,35.7188,8.1875,27.5833,8.3281,59.75,66.875,43.4375,22.313,19.1097,22.5,31.0625,18.625,13.063,32.5547,48.375,4.4688,19.0851,30.5,12.5,19.625,15.591,17.5,1.6484,2.9167,8.9583,34.1875,5.5859,26.5,35.125,24.0625,21.688,23.542,38.0625,25.563,26.8672,17.8904,20.033,32.094,8.0938,20.688,48.8125,4.3607,62.37,6.0939999999999985,9.9375,26.625,1.0,23.5625,4.8828,26.0938,57.6875,31.844,27.625,42.6875,6.8125,14.8056,25.014,23.4063,51.25,11.1875,16.5,99.9414,49.0625,25.2188,13.672,28.25,11.7188,60.75,1.1016,19.4127,34.906,10.8202,6.8281,370.402,7.5504,42.0,24.5244,132.0,4.3788,51.82,72.563,45.625,6.0,9.4063,23.1563,5.7813,43.5,20.0,45.375,19.2098,25.5625,76.875,72.4375,44.5938,11.5625,22.2294,5.3929,57.4375,38.0313,38.4182,32.6212,7.2705,32.4,12.4403,7.1334,36.9361,7.4251,29.7898,9.9447,14.0044,16.807,25.1186,5.4131,11.1107,8.062,42.06,23.5393,19.0653,24.4577,16.6783,82.4823,18.1351,4.3344,9.1805,33.951,20.1075,28.7407,8.0088,13.16,16.9119,13.6302,22.9441,14.3628,48.2382,15.3284,5.5378,6.8399,12.3019,75.5138,40.3821,14.8799,29.9944,18.6016,104.8333,12.9961,15.9519,1429.4
2000-11-01,31.5409,65.0871,1.4643,10.704,23.6636,38.625,59.5,10.5952,51.023,5.25,40.625,42.3125,60.6875,35.5938,59.875,1626.2059,31.2829,50.3125,9.6875,39.0,25.625,23.8125,60.359,41.0,37.375,7.0,5.375,24.3125,40.625,25.1082,32.925,34.0333,8.0703,17.1944,6.8125,38.8125,44.364,50.375,51.0985,26.938,65.75,24.1875,22.2396,31.5,22.1111,21.2813,32.938,13.8067,37.125,63.287,59.161,2.1758,60.3189,143.5521,7.7813,41.0,480.7536,32.0625,16.9734,44.8778,14.8125,17.375,39.813,42.235,23.5,8.266,7.375,5.7344,13.8906,40.0,34.0703,28.45,2.5703,44.938,55.125,27.1667,8.547,27.5625,33.9207,7.2982,61.8125,1.6667,23.6796,35.75,29.625,52.125,4.25,45.4375,37.1875,1.6406,18.1654,26.5,41.4063,30.2813,18.5,12.316,22.7344,5.4805,11.7832,36.1381,1.8125,36.125,35.4626,13.4314,37.0625,75.7593,3.5625,26.55,23.9688,5.6835,19.5,35.75,20.531,24.0625,23.0,20.9063,35.5938,10.5313,23.4688,14.7188,20.625,4.3203,143.75,14.8865,38.5625,29.9375,13.0313,25.8125,7.0859,3.75,19.625,46.0,26.0625,16.469,18.8482,29.0625,17.4583,51.4375,0.75,6.75,10.282,18.4846,34.1875,212.8125,35.188,54.4375,323.023,2.6523,20.5625,73.625,21.0625,24.4375,96.688,18.5,32.625,19.2813,22.765,10.6875,14.125,2.8462,17.5,12.9158,44.063,21.25,74.375,48.3125,53.1955,21.6414,12.3325,20.1749,8.875,4.3125,14.8507,10.3159,27.2813,12.875,98.5625,16.688,44.875,33.75,35.5523,43.5,15.0658,8.3584,28.1875,46.9,55.3125,41.7966,10.4063,45.5,183.375,45.6875,8.0625,25.6875,24.625,13.3958,32.8125,61.721,2.0,30.4375,11.3438,55.0625,15.1563,24.875,16.25,14.531,33.719,31.62,61.9375,91.0,34.75,35.39,48.0,11.5313,7.8843,19.2917,16.0938,18.444000000000006,16.1496,13.0,31.625,19.2083,30.375,13.0,55.0,15.9688,64.2188,47.563,8.4627,84.9446,8.5368,65.631,34.8125,89.1201,52.25,35.625,12.8234,64.1812,12.8056,9.6094,26.615,19.3297,33.0,13.4375,19.8125,9.7749,4.9844,37.336,13.9407,14.1875,109.8125,87.1875,8.5156,10.3542,19.125,5.75,8.8503,45.1563,31.375,8.906,9.8922,53.9375,4.2328,8.4414,28.0625,25.875,37.125,18.781,14.4375,20.8125,48.0,43.5,34.5,7.9219,26.6667,8.3281,58.6563,66.875,44.375,22.063,19.7477,22.5,33.4375,17.969,13.563,30.75,47.8125,4.5078,19.1358,29.5625,15.3125,21.0625,15.79,17.0,1.7305,2.9583,9.0,34.75,5.5703,27.0,34.75,23.875,20.813,23.675,40.0625,25.125,26.5625,18.3091,19.696,32.375,8.5625,21.188,48.3125,4.5923,62.545,6.0939999999999985,9.75,26.188,1.0,23.7188,4.625,25.7813,56.0625,31.625,27.5625,41.8125,6.7031,15.0278,24.637,23.125,50.875,12.0,16.0625,102.9099,46.75,25.625,13.265999999999998,28.6875,11.75,59.625,1.125,19.4743,34.313,10.8202,6.7813,357.3256,7.7360000000000015,42.063,24.8766,127.3125,4.2694,49.9713,68.563,43.9375,5.75,9.6875,23.1875,5.8594,43.125,20.75,46.6875,18.3402,26.3125,75.9375,67.4375,46.0313,11.6042,22.5587,5.4491,56.0625,34.5313,38.2468,30.8227,7.2248,31.5,12.7471,7.1334,29.3797,7.3364,29.1283,10.2153,13.8747,16.5254,25.7268,5.3576,10.7598,7.9062,42.04,23.4693,19.801,23.6828,16.6443,84.2767,18.1351,4.1098,8.7898,34.9284,19.9492,28.3497,7.7078,12.8829,16.8139,12.9832,24.1966,14.655,50.6147,15.4088,5.705,7.0499,12.1761,75.5138,39.1822,14.9377,29.7544,18.3811,100,12.4865,15.5826,1421.22
2000-11-02,32.4252,62.1476,1.5938,9.9005,23.9433,40.4063,60.0,10.4167,51.614,5.2969,41.0625,41.8125,60.875,35.0,59.313,1612.5931,31.3273,52.0625,9.5625,38.3125,26.0,23.75,61.438,42.125,39.75,6.875,5.25,24.4375,33.188,24.3777,30.075,33.5711,8.1172,17.7778,7.1875,38.5625,44.303,50.5625,50.4419,27.875,66.125,24.625,21.7303,32.4375,24.1667,21.5,33.188,13.6433,36.875,66.953,59.8898,2.1758,60.4378,146.625,8.0625,40.813,493.5426,33.3125,16.8761,43.9204,14.5625,17.4063,40.438,43.1572,23.875,8.617,7.3125,5.4979,14.0,38.477,34.6372,29.175,2.6172,44.75,54.5625,26.6667,8.641,26.875,33.8699,7.2982,63.0,1.6563,23.0364,36.188,29.625,55.75,4.3021,47.1875,36.0,1.6641,19.0114,26.2813,40.25,29.625,18.625,11.2965,24.0469,5.8559,11.8188,36.8164,1.9063,35.125,35.8773,13.3568,36.625,74.0127,3.6667,25.5,24.5938,6.0435,19.8125,35.1875,20.751,23.3125,22.6875,20.9688,36.0625,10.2656,23.5,14.625,20.4375,4.418,155.625,15.1576,37.5,29.4375,13.1563,26.0625,7.2188,3.8125,19.875,47.0,25.875,19.625,19.8375,29.1875,17.3542,52.0,0.7422,6.5,10.1727,19.3674,33.625,222.1875,34.719,53.6875,325.666,2.752,20.25,71.25,20.9375,27.1875,99.25,18.94,33.125,18.8438,22.5,11.0625,14.25,2.8657,17.5,13.0296,42.75,21.125,73.9375,48.0,51.8283,22.1555,11.8291,20.4586,8.75,4.375,15.1164,10.499,26.875,12.813,101.9375,16.563,46.6875,34.5,34.9361,42.3125,14.7166,8.3901,27.625,48.1,58.75,40.8939,10.4375,44.938,194.875,45.5,8.5938,26.25,24.75,13.3125,33.5,60.1897,2.0,30.375,11.3438,55.5,14.8125,26.8125,16.3125,14.9283,33.5,32.9987,65.6875,88.5,35.1667,35.0,48.625,11.4844,8.0464,19.125,16.9688,18.3274,16.0947,13.25,31.938,19.3333,32.813,12.875,55.375,15.8438,64.9688,47.469,8.3759,84.353,8.3471,66.7724,35.1563,90.0365,52.21,35.3125,12.4054,62.4245,13.0556,9.25,26.0,18.2376,32.25,13.3125,19.4688,9.7257,5.3047,37.308,13.5182,14.625,105.875,88.375,8.4219,11.1458,19.4375,5.9375,8.9187,44.1875,29.5625,8.937999999999997,9.5625,55.9375,4.2989,8.4938,27.6875,26.0625,41.062,19.438,14.1563,20.4063,47.063,43.1875,33.9688,7.849,26.625,8.625,59.5625,67.9375,44.0,22.5,19.3127,22.313,35.0625,18.219,13.625,31.4063,53.1563,4.5781,19.0851,30.9375,17.875,23.1875,16.385,17.5,2.0625,3.0,9.0833,35.3125,5.625,26.6875,35.125,24.125,22.0,23.476,39.3438,25.0,28.6875,17.7001,19.584,32.469,8.0781,21.313,48.625,4.5722,63.49,6.125,9.5,27.438,1.0,24.375,4.7813,25.4375,56.0,31.719,28.375,42.875,6.9219,15.0833,24.853,23.4688,50.0,12.9375,16.6875,106.868,47.5,25.625,13.031,27.9375,11.9688,61.375,1.1094,19.4127,34.375,12.024,7.1094,366.7065,7.7074,42.813,24.6564,135.875,4.1052,51.7639,70.75,44.1875,6.0625,9.5313,23.25,6.0156,42.813,20.5625,48.4375,18.3913,25.8125,74.375,69.75,44.0938,11.6875,22.7234,5.4041,57.0,41.8438,39.2465,31.6289,7.1867,32.51,12.6634,7.4165,29.3233,7.4124,29.1944,10.1814,13.9179,16.1572,25.3011,5.3798,10.8768,8.1009,42.28,24.6369,19.9769,23.5818,16.6102,87.9233,18.2928,4.2096,9.327,37.5519,20.4242,28.8385,7.5873,12.8552,16.961,13.1126,23.1149,14.822,51.272,15.516,5.5873,7.1998,12.6794,76.7416,39.4591,14.6488,31.3741,18.4813,98,12.0278,15.4842,1428.32
2000-11-03,31.5409,61.8677,1.5893,9.8702,23.6077,40.3438,62.3125,10.2976,50.5797,5.3438,40.8125,41.375,61.25,34.9688,59.188,1590.6032,31.2829,53.9375,9.5,36.5625,24.7188,23.75,59.813,41.875,37.563,6.8125,5.3125,22.75,30.063,24.2154,29.5,33.2244,8.125,17.3889,7.0,38.875,44.182,50.6875,52.1926,26.0,66.063,24.3438,21.8831,32.75,23.8889,21.8125,33.313,13.4633,36.9375,65.628,61.3473,2.1836,58.9507,148.25,8.25,40.813,501.6812,32.25,17.3138,44.7581,14.4219,17.4063,39.063,42.3273,24.125,9.047,7.125,5.4388,13.7188,38.697,34.1837,29.25,2.5859,44.438,54.0625,26.2083,8.531,26.4375,33.2606,7.2461,61.4375,1.6563,22.8458,35.313,29.375,56.75,4.3438,46.5,37.125,1.7474,19.0612,26.2188,40.5313,29.0,18.6563,11.4445,24.1875,5.8371,11.653,37.5565,1.9219,35.375,35.7736,14.2895,37.375,74.2856,3.8125,25.55,24.5,5.7673,19.7813,34.875,20.348,22.75,22.5938,21.4375,35.25,10.125,23.5,14.5,20.0625,4.3555,148.125,15.1576,36.875,28.5625,13.4063,25.3125,7.125,3.75,19.375,46.75,25.125,19.313,20.2019,30.5,16.7083,51.9375,0.7188,6.5,10.2316,19.9192,33.1094,223.125,34.344,53.3125,323.627,2.7539,20.1563,73.125,20.875,26.25,100.438,18.04,32.063,18.8438,23.265,11.5625,14.3125,2.8755,17.25,12.8305,41.25,20.9375,72.0,48.8125,51.3312,22.8566,11.6461,20.9978,8.7188,4.3438,15.4117,10.3769,27.1563,12.625,100.125,16.438,45.9375,31.625,36.4765,42.3125,14.6667,8.3267,27.4688,50.6,56.5,41.0293,10.3281,45.844,216.125,44.4375,8.4375,26.5625,25.25,13.25,32.1875,61.1321,2.0315,29.6563,11.4688,55.5625,14.2813,26.9375,16.3125,15.127,33.219,32.3993,65.25,88.0625,36.5833,32.3,46.3125,11.1406,7.9451,19.125,16.4688,18.5023,16.0397,13.25,32.375,19.0417,33.313,12.875,56.125,15.6563,64.125,47.438,8.1011,83.1699,8.3471,69.3665,34.125,93.473,52.1,35.75,12.5133,62.7758,12.7778,9.1719,26.435,18.7018,31.9063,13.375,19.625,9.6029,5.1719,36.401,13.3211,15.0625,108.375,86.8125,8.8281,11.875,19.375,6.0,8.905,43.8438,30.3125,9.156,9.6224,55.0625,4.2593,8.4074,27.125,25.6875,28.312,18.813,14.3438,20.0,45.813,43.625,34.125,7.6823,26.5,8.7188,57.9688,67.6875,43.5625,22.719,18.7907,21.625,37.5625,18.563,13.438,35.25,61.0625,4.375,19.237,30.4375,17.0,22.5,16.707,17.25,2.0938,2.9167,9.2083,34.75,5.8516,26.0625,34.875,23.875,22.188,23.476,39.4688,24.438,29.6875,17.7762,19.696,31.469,7.2344,21.0,48.9375,4.6628,63.205,6.1560000000000015,9.5625,27.063,1.0,24.7813,4.7188,25.5625,57.1875,32.469,27.5,42.125,6.8438,14.5833,25.014,23.875,48.125,13.3125,16.4375,105.74,46.625,25.9375,13.265999999999998,27.75,12.0625,60.563,1.0313,19.4743,33.563,12.0517,7.0469,369.5492,7.7788,42.563,24.5244,142.375,4.1052,51.0917,74.438,44.0,5.9375,9.4375,23.25,6.1094,43.188,20.6875,47.375,18.5704,25.75,72.8125,71.4375,43.75,11.7083,25.0286,5.3929,57.4375,41.8438,38.361,31.4429,7.1257,32.2,12.4124,7.2466,29.4925,7.4757,28.4888,10.3506,13.9179,15.9623,23.4765,5.3631,10.8768,8.2372,41.9,26.1548,19.4491,23.2112,17.1208,90.528,18.1351,4.2263,8.741,36.4202,20.0679,28.9362,7.3465,12.7721,16.6178,12.9401,23.2856,15.5318,52.5867,15.5696,5.4758,6.3299,12.959,75.2068,39.8744,14.562100000000001,30.8342,18.2407,96.3333,12.1297,15.6319,1426.69
2000-11-06,31.2461,64.5272,1.5313,9.9308,23.5517,41.625,62.0,10.3571,51.3185,5.5,40.875,41.375,62.8125,35.7813,59.813,1638.7716,31.6828,56.5,9.4375,37.0,24.6563,24.3125,59.875,41.063,36.563,6.9375,5.2188,22.125,30.188,23.9177,29.875,32.9355,8.0156,17.4167,6.9375,39.25,44.364,50.6875,53.068,26.5,66.063,25.5313,22.1717,32.625,23.5556,22.0625,33.0,13.33,36.9375,64.189,62.0098,2.2148,59.2481,146.0,8.0313,40.563,510.401,32.3125,17.4111,45.4463,14.1719,18.0938,38.313,42.7422,24.3125,8.633,7.2891,5.2023,13.7188,39.657,34.0703,28.83,2.6094,44.375,54.375,25.6667,8.797,26.625,32.3973,7.4025,64.0,1.651,22.9887,34.563,30.375,55.125,4.3646,47.8125,36.6875,1.7292,18.9119,27.75,41.2813,29.0,18.9063,11.1156,24.5469,5.8371,11.8424,36.8164,1.9531,35.0625,35.7736,14.0283,35.8125,74.6131,3.7083,25.25,24.1875,5.7213,19.9375,34.9375,20.054,22.8125,22.4688,21.5313,36.3125,9.9688,23.75,14.5469,19.9375,4.4609,146.875,15.2119,37.1875,27.9375,13.8438,26.4375,7.1484,3.7188,19.4375,46.7,25.4375,18.0,19.9937,31.0625,16.0,51.8125,0.7031,6.5625,9.9458,20.333,33.5938,226.875,34.906,54.5,322.57,2.9258,20.375,70.5,21.125,25.8125,96.063,18.24,32.25,19.125,22.9,11.375,14.625,2.895,16.9375,12.7167,41.313,20.125,72.8125,49.375,52.574,22.6697,11.0741,20.8559,8.7188,4.4219,14.7917,10.0107,28.1875,12.688,100.3125,16.875,46.5625,31.938,35.922,41.625,15.0159,8.2632,28.3125,50.4,57.125,41.5258,11.0469,46.031,218.8125,45.5,8.9063,27.0,25.25,13.2708,32.0,61.1321,2.0315,30.25,11.5938,56.75,14.4688,27.0,16.375,15.4392,33.25,32.8488,65.875,89.5625,36.0,33.51,46.125,11.1719,7.9046,19.6667,17.0,18.444000000000006,16.0947,13.5,32.0,19.3333,32.75,12.875,57.0,15.7188,65.25,48.688,8.0722,85.1812,8.2712,66.6167,34.75,90.4947,52.0,34.125,12.1223,64.884,13.3333,9.2344,26.545,18.1557,32.3438,13.75,19.375,9.7012,5.3359,36.514,13.1803,15.1875,110.625,88.25,8.9688,12.7917,19.75,5.875,9.0281,44.5,27.9375,8.812999999999997,9.6224,54.75,4.1931,8.5185,27.25,26.1875,27.0,18.75,14.125,19.9375,47.5,44.5,34.25,7.7969,24.875,8.625,59.4063,67.0625,43.3125,22.5,18.6747,21.688,38.125,18.313,13.375,35.2813,64.125,4.3281,19.6926,31.0625,15.6875,22.625,16.608,16.7188,2.0781,2.9583,9.1667,34.625,5.8438,26.5625,35.375,24.8438,22.313,23.873,38.7813,24.625,28.5,17.5859,19.752,31.5,7.5,21.563,49.5,4.552,63.675,6.25,9.375,26.875,0.9922,25.625,4.5938,26.25,56.5625,32.063,27.5625,42.125,7.2344,14.5278,25.122,23.7813,49.313,13.375,16.125,110.549,46.375,26.125,13.633,28.0,12.1563,60.0,1.0078,19.5976,34.906,11.4152,7.0469,352.2088,7.893,42.625,24.5684,143.2656,3.9957,49.8032,74.625,43.9375,5.9375,9.4063,23.4063,5.9922,42.938,21.625,49.0,18.1867,25.875,74.75,72.875,44.3438,11.9167,25.5226,5.494,57.875,40.0313,39.475,31.2568,7.1333,30.76,12.3566,7.5863,30.0564,7.5518,28.9519,10.452,13.745,16.0706,23.9022,5.4131,10.7013,8.393,42.94,26.2248,19.1452,22.9754,17.0187,87.8075,18.1351,4.3677,8.9363,36.0601,19.9888,28.7896,6.6841,12.7444,17.8923,13.1126,22.8302,15.2813,48.9966,15.5428,5.5006,6.2699,12.7353,73.672,40.1052,14.4465,31.1942,18.0804,99.3333,12.0787,15.5826,1432.19
2000-11-07,30.9513,64.9471,1.5223,10.1734,23.4119,41.125,53.9375,10.4167,51.1215,5.5625,40.75,40.9375,64.1875,35.125,56.563,1664.95,31.5939,57.75,9.4375,37.1875,23.4375,22.5625,61.813,39.25,36.938,6.9375,5.2188,21.9375,31.125,24.0801,30.475,33.2822,7.9453,17.3056,6.875,39.8125,44.424,50.875,53.3415,26.563,65.188,25.3438,22.3415,32.5625,24.0,21.9688,33.063,13.2167,37.5625,64.515,62.8047,2.2461,58.1179,117.6667,8.0313,40.313,509.2383,32.25,17.5084,45.4762,14.125,18.0625,39.0,43.7566,24.4375,8.711,7.4531,5.2614,13.5,39.967,33.1066,29.425,2.6172,44.75,53.9375,26.0833,8.5,26.5625,31.8387,7.5067,64.3125,1.6406,22.679,35.75,30.6875,56.75,4.3646,48.375,36.25,1.8646,19.6086,27.4688,41.0313,29.0313,18.4688,11.3129,25.875,5.7808,11.7359,36.6314,1.9844,35.9375,35.7218,13.7299,36.125,74.4494,3.9167,25.875,23.9688,5.9646,20.0313,34.5625,20.054,22.6875,21.75,21.6563,35.3438,9.9688,23.7188,14.4688,19.25,4.4727,143.75,15.1576,37.25,28.2188,13.9336,25.0,7.2656,3.7188,19.5625,46.03,25.25,17.852,19.5771,30.0,17.4375,51.25,0.6719,6.5833,10.0635,20.0847,33.7031,225.0,34.563,54.9375,320.757,2.9395,20.1563,68.625,20.9375,26.125,93.75,18.5,32.0,19.0,22.875,11.5625,14.4375,2.8852,17.0625,12.802,41.375,20.4583,74.9375,49.25,53.9412,23.4175,11.7147,21.5369,8.5156,4.4063,14.6145,10.1328,28.6563,12.813,102.3125,16.875,46.1875,33.75,36.3533,41.5625,14.966,8.2474,28.75,49.125,51.1875,41.4806,10.7969,46.063,210.6875,44.9375,9.1563,26.8125,25.0,13.2917,30.5,60.7787,2.25,30.0313,11.5625,55.9375,14.7917,26.6875,16.5,15.5243,34.75,32.0996,62.1875,87.25,35.9583,33.37,48.125,11.0781,8.0464,19.4583,17.2188,18.3566,16.0397,13.3125,31.75,18.4167,32.813,12.9063,55.8125,15.7188,64.75,48.469,8.1589,82.2235,8.2902,63.6076,35.25,88.4328,52.0,35.9375,12.3785,67.5777,13.1111,9.4844,26.83,18.6199,32.1563,13.8125,19.4375,9.6766,5.375,36.627,13.4901,14.9375,121.0,87.3125,8.7344,11.9271,19.5625,5.875,9.1923,42.9688,26.5625,8.844,9.9222,56.25,4.2526,8.5062,26.5625,26.1875,25.687,18.625,15.4688,19.7188,47.125,44.8125,34.2188,7.7552,25.5417,8.5156,58.25,66.75,43.0625,22.625,18.4138,21.625,36.75,18.313,13.375,36.875,59.875,4.375,19.642,31.6875,14.0,22.5625,16.186,16.7813,2.1543,2.9583,9.625,33.9375,5.8828,26.0,35.375,26.0,22.625,24.534,39.5625,24.313,32.0625,17.4717,19.92,31.125,7.0938,21.438,50.0625,4.5621,63.93,6.25,9.375,26.75,0.9922,25.0,4.6719,26.375,57.0625,31.469,28.375,40.875,7.2813,14.5833,25.338,23.5313,49.875,13.125,16.0,114.0123,44.9375,27.6875,13.594,27.9375,12.0313,59.938,1.0039,19.1045,34.031,12.2039,7.0,337.1426,7.9501,42.688,24.5684,139.75,4.2694,49.243,73.813,43.25,5.8125,9.3125,23.25,6.0938,42.813,23.0625,48.9375,18.0332,25.6875,76.1875,66.6875,44.5,12.0625,25.8519,5.4828,57.375,39.9063,40.3891,30.0165,7.1257,30.75,12.2729,8.0675,27.4624,7.8178,29.3268,9.9785,13.5721,15.919,24.0239,5.2464,10.8183,8.5293,42.64,27.1823,19.2572,23.346,17.1548,90.3543,18.0825,4.3095,8.741,38.5293,20.2658,29.034,6.8045,12.8275,17.4021,12.9401,23.001,14.5298,49.654,15.7304,5.5068,6.5699,12.5536,74.8998,40.5667,14.3021,29.8744,17.9802,102.3333,12.0278,15.5088,1431.87
2000-11-08,29.8986,64.8071,1.433,10.795,23.4958,40.125,46.9375,10.4762,51.0722,5.625,40.875,40.625,63.5,34.875,59.438,1656.5729,31.8161,52.0,9.375,38.25,21.7188,21.6875,61.625,40.438,33.875,6.9375,5.3125,24.625,29.938,24.2965,30.54,33.7444,8.0156,17.3333,7.25,39.25,44.182,51.5,50.7702,26.688,65.0,24.375,22.4943,32.4375,23.2778,22.5313,33.25,13.0,38.1875,67.624,61.6123,2.3047,59.3076,101.2083,7.875,40.438,493.5426,32.25,17.557,45.8053,14.5,18.2188,39.188,42.1889,24.3125,8.383,7.0313,5.2614,13.75,41.673,32.8231,29.345,2.7344,45.25,53.125,25.7917,8.438,27.0,31.5848,7.5328,63.9375,1.6354,23.0364,35.563,30.9375,52.125,4.3229,49.0625,36.4375,1.75,20.1063,27.4063,41.5,28.875,18.6563,11.0827,28.5,5.7245,11.8306,36.3847,1.9688,36.6875,35.6699,13.6179,36.0625,73.9581,3.9792,26.25,22.875,5.432,19.7813,34.8125,20.531,22.6875,22.875,21.6875,37.0,10.2188,23.9063,14.6875,19.1875,4.5313,134.375,15.0763,36.75,29.2813,13.0781,24.8125,7.2559,3.8125,19.5625,46.31,25.5,18.25,19.473,29.75,16.2292,49.9375,0.6953,6.5833,9.9289,19.0364,32.5156,228.75,34.594,54.5625,324.647,2.8184,20.4688,61.5,20.875,26.25,92.438,18.13,33.625,19.25,22.875,12.4375,14.0781,2.895,17.125,12.8305,41.25,20.2917,73.4375,49.75,53.1955,23.4175,11.8063,20.7424,8.5156,4.375,14.4669,10.1328,29.0,13.375,100.0,17.188,42.6875,31.75,36.4149,40.25,15.2903,8.4535,29.125,48.5,46.75,40.8036,10.9375,46.719,188.1875,43.5625,9.5,26.375,24.9375,13.2917,28.0,60.7787,2.125,30.0938,11.8125,57.4375,14.9792,27.75,16.375,15.7514,35.75,32.2794,57.5,90.4375,35.6667,32.79,48.1875,11.4531,8.0464,19.7083,17.0938,18.3857,16.0397,13.1875,31.625,17.9063,34.625,12.8438,56.25,15.5313,62.4375,48.656,8.4917,85.9502,8.1953,60.6503,34.7188,85.2254,52.15,34.625,12.4594,67.2263,13.2778,9.5781,27.625,19.1113,32.0625,13.5,19.5625,9.5784,5.5625,35.862,14.1097,14.75,107.0625,88.9375,8.7969,11.5729,19.8125,6.0625,9.2196,42.0313,24.8125,9.313,9.8323,53.9375,4.2328,8.4444,26.6875,26.1875,19.5,18.875,14.4688,19.8125,47.375,45.375,34.7188,7.7813,25.9167,9.0313,58.125,66.5,43.3125,22.844,18.4428,21.75,36.6875,18.531,13.5,34.5313,54.1563,4.5391,19.642,32.0,14.875,22.8125,16.335,16.7188,2.2422,2.9167,9.875,33.75,5.6016,26.1875,34.4375,25.5313,23.063,25.063,40.0,24.25,30.9688,17.4336,19.977,30.906,7.4219,21.5,50.1875,4.542,64.125,6.25,9.375,26.813,0.9922,24.9375,4.6328,26.5,57.375,31.875,30.125,40.5,7.4375,14.6667,25.661,23.5625,49.125,13.9375,15.5625,111.4198,42.3125,27.2188,13.813,28.9375,11.9219,59.75,0.9922,18.9813,33.844,12.3976,7.1719,311.5584,7.7645,43.375,24.7005,127.125,4.4336,49.355,71.75,42.875,6.0,9.375,23.4688,5.7422,42.625,24.4375,48.75,17.9565,25.75,76.4375,58.3125,45.3438,12.1042,25.0286,5.4378,57.75,38.75,41.4745,28.0319,7.1943,30,12.3845,8.0675,25.6579,7.9826,28.9298,9.9785,13.4857,16.1572,24.1455,5.3909,10.8768,8.6267,42.42,26.6452,19.1452,23.986,17.5633,82.0771,17.8197,4.3594,9.034,36.6774,20.345,30.0116,6.7443,12.7167,17.7943,13.0263,23.6842,14.8539,51.0192,15.5964,5.7608,6.3599,12.7633,79.1974,41.6743,14.1576,28.2547,18.2407,103.1667,11.9259,15.5334,1409.28
2000-11-09,29.3511,63.9673,1.442,11.1286,23.4399,41.5938,45.875,10.4762,51.22,5.4844,41.6875,41.25,62.4375,36.5,56.813,1683.7985,31.6383,50.875,9.25,38.5625,21.6875,21.0,62.75,39.125,31.25,6.75,5.125,25.5,30.0,24.053,29.925,33.2822,7.7969,16.8611,7.625,39.5,44.122,50.5625,50.989,25.438,65.688,24.875,22.5622,33.0,14.25,22.7188,31.875,13.07,37.125,64.304,61.54600000000001,2.2539,60.9732,108.2917,7.6875,40.563,490.0547,31.9375,17.8974,43.9803,14.1094,18.2813,38.813,39.0536,22.75,8.187999999999999,7.4844,5.4979,13.7188,41.067,32.6531,29.425,2.7266,46.25,53.3125,25.875,8.453,27.875,32.4989,7.6110000000000015,62.0,1.625,23.2269,34.063,31.625,53.25,4.3438,48.6875,35.9375,1.7708,19.3598,28.5313,41.6875,29.0313,18.5938,11.1156,28.6406,5.7808,11.7359,30.7112,1.9219,35.5,35.4107,13.5806,36.3125,75.541,4.0,26.125,22.5938,5.1229,20.0,34.9375,20.421,22.9375,22.4063,21.375,37.375,9.9219,23.8125,14.5938,19.3125,4.2344,134.375,15.1712,37.75,29.4375,13.5781,25.4375,6.8828,3.75,18.8125,46.2,26.0625,17.406,19.3689,29.75,16.6667,51.0,0.6758,6.5625,9.7019,16.7741,32.5469,219.375,35.0,54.5625,317.812,2.7988,20.375,64.0,20.5625,24.625,91.875,18.18,35.688,18.9688,22.5,12.0,14.3125,2.895,16.9375,12.8305,38.813,20.25,74.0,48.375,53.3819,23.7915,11.3487,19.4939,8.4844,4.4219,14.644,10.1328,29.3125,13.25,99.4375,17.438,41.375,32.406,35.7988,39.25,15.1905,8.3742,29.2188,47.25,44.9375,40.5328,10.75,46.781,179.625,44.125,9.2188,25.9375,24.75,13.25,28.5,62.3099,2.125,31.1563,12.1563,54.3125,14.9688,26.625,16.25,15.5811,35.469,32.8189,60.5,89.6875,35.2083,32.15,47.875,10.5625,8.1478,19.9167,16.2813,18.5897,15.5454,12.6875,31.75,17.625,34.813,12.9375,56.0625,15.7188,62.9688,48.688,8.2457,85.5952,8.0625,58.7825,35.4375,84.0799,52.0,32.5625,12.338,65.8795,13.0278,9.25,26.765,18.8929,32.5,13.875,19.5625,9.431,5.4531,35.748,13.7999,14.75,97.1875,89.2969,8.6875,10.3646,20.0,5.875,9.1513,40.2188,27.1875,8.906,9.8023,55.125,4.246,8.5185,26.8125,25.75,19.312,18.5,14.375,19.9063,49.0,44.625,34.75,7.8021,25.875,9.1719,55.2188,67.625,44.0,22.594,18.2398,22.0,35.9375,18.063,13.375,36.3438,57.4688,4.3203,19.3889,30.125,12.5,22.1875,16.062,16.5313,2.1172,3.0,9.9167,34.25,5.6016,26.25,34.3125,25.1563,22.688,25.394,39.4375,23.938,28.875,17.4717,20.145,29.688,7.2656,22.0,52.8125,4.4614,66.93,6.289,9.375,25.75,1.0,24.6563,4.4453,26.9688,57.625,32.75,27.375,38.625,6.9531,15.2222,25.823,23.4219,50.438,14.375,15.1875,104.2557,41.875,26.9375,14.203,29.3125,12.0781,58.625,1.0,19.0429,33.969,11.8441,7.1719,335.4369,7.9501,42.938,24.6564,123.0625,4.4336,50.1953,71.0,43.0625,5.75,9.5,23.9063,6.0,41.063,24.5,47.125,17.6751,26.0,75.25,62.9375,44.9375,12.1042,23.2174,5.4603,56.875,37.3438,40.7318,26.6055,7.2019,28.48,12.3566,8.0958,26.109,7.8052,29.4591,10.4182,13.8315,16.6987,22.9291,5.5021,10.1166,8.5293,40.64,26.2482,18.9853,23.7502,17.0527,78.72,17.9248,4.2762,8.448,34.1568,19.7909,29.3273,6.4432,12.6336,17.059,12.9832,23.0579,14.7695,44.0413,15.4356,5.6555,5.9399,12.7353,82.574,42.6435,14.0709,28.7346,18.0203,105.6667,11.8239,15.7057,1400.14
2000-11-10,26.5718,63.6873,1.3616,11.3257,23.5238,38.7188,44.5,10.7143,52.3527,5.1719,41.875,42.0,61.625,36.1875,52.0,1678.5628,31.3273,49.125,9.125,38.125,20.4688,20.0625,64.563,38.625,30.063,6.625,5.125,25.5,31.125,24.053,30.25,32.011,7.5469,16.8056,7.6875,37.5,43.75899999999999,50.0,49.9496,26.25,63.5,24.1875,22.715,32.375,14.6389,22.75,31.438,12.8367,36.6875,61.31100000000001,60.8173,2.2266,61.1517,110.8333,7.4688,40.375,479.0096,30.8125,18.2865,44.0102,13.4688,17.875,40.125,38.823,22.0,7.789,6.8906,5.3797,13.2969,43.047,33.1066,29.755,2.6953,46.0,52.6875,25.0,8.141,28.0625,33.2098,7.7153,59.1875,1.6667,23.0364,33.0,31.5,50.0625,4.2708,47.5625,35.625,1.7057,19.1607,27.8125,42.0625,29.5,18.1875,11.1156,28.2188,5.5556,11.5701,31.2662,1.9063,35.125,34.2183,13.7299,36.5,76.4143,3.8542,25.85,21.2188,4.8467,19.875,35.5,19.908,22.8125,21.9375,21.2188,37.1875,9.9688,23.9063,14.7031,19.625,4.3125,127.5,14.7102,38.5625,29.8438,13.3125,25.0625,6.5234,3.6563,18.0,45.17,26.125,17.0,19.1606,29.1875,16.0833,50.9375,0.6406,6.5833,9.6767,16.5534,32.4531,220.3125,34.875,53.875,315.772,2.8184,20.5,60.125,19.375,23.6875,89.18799999999997,17.5,33.875,18.5625,20.9,11.5,14.3125,2.895,16.6875,12.5744,36.25,20.3958,75.75,47.1875,53.0712,23.6045,11.0283,17.763,8.375,4.4219,14.4669,10.1938,30.1875,13.625,93.0,17.688,37.0,30.438,35.5523,38.1875,14.7166,8.3108,29.2813,45.875,44.25,39.1335,10.3594,47.219,170.9375,42.8125,8.8125,26.0625,24.375,13.2083,26.25,61.721,2.0,30.9375,12.25,51.5,15.4583,25.6875,16.125,14.531,36.75,32.699,57.0625,90.5,33.7917,31.89,48.3125,9.9844,8.0464,19.5,15.5313,18.1526,15.4904,12.8125,33.063,16.375,34.688,12.875,55.5,15.875,63.4063,47.5,8.5351,86.6009,8.2522,57.3817,33.6875,79.7269,51.95,30.125,12.1627,62.0731,12.6111,9.3125,26.09,18.3468,32.625,13.4375,19.5,9.5293,5.1953,35.578,13.4901,14.5625,90.25,87.875,8.6406,9.8021,19.75,5.875,9.1239,40.5938,25.4375,8.344,9.7423,55.1875,4.1534,8.4691,27.125,25.6875,20.062,18.063,14.3438,19.9688,48.813,44.125,35.8125,7.9531,24.875,9.1563,52.125,67.3125,44.25,22.156,17.9788,21.813,34.375,17.781,12.875,36.9688,53.4063,4.6172,18.6801,30.0,11.5,21.25,15.889,16.4375,2.0781,2.9167,9.75,34.0,5.5625,26.375,31.6875,24.9375,22.625,26.055,38.6563,24.125,26.2188,17.5859,20.033,30.031,6.9688,22.125,51.9375,4.4815,64.595,6.352,9.0,25.0,0.9531,24.4063,4.2188,27.0625,57.125,33.438,25.9375,36.375,6.7656,15.0833,25.23,23.0313,50.5,14.25,15.5,99.9414,38.75,26.75,14.125,29.625,11.9844,58.313,0.9961,18.9197,33.094,12.3007,6.8906,311.8427,8.05,41.75,24.6564,113.1875,4.3788,50.5875,66.625,42.875,5.5625,9.7813,23.5625,5.8594,40.375,24.0625,43.6875,17.5472,25.9375,75.8125,59.75,44.7813,11.7083,21.0767,5.3817,56.0,34.4688,40.9032,25.3652,6.9809,28.05,12.3845,7.8694,24.3609,7.6405,29.856,10.7903,13.3992,16.5687,22.0776,5.5521,9.7657,8.4709,40.86,26.1548,19.6091,23.0091,16.8144,76.231,18.2402,4.2013,8.2527,32.9222,19.5534,29.3761,6.5034,12.4119,16.6668,12.5519,22.147,14.4319,39.6423,15.516,5.6679,5.5499,12.7353,82.267,41.8128,14.042,27.8348,17.8799,106.3333,11.8239,15.3364,1365.98
2000-11-13,26.4876,63.1275,1.3839,11.0073,22.9364,36.0313,48.1875,10.9524,51.2692,5.0938,41.8125,41.9375,58.5,35.0938,56.938,1637.7244,31.4162,45.875,9.25,38.3125,20.125,21.3125,62.625,37.0,27.813,6.5625,5.0938,25.5,30.75,23.4848,29.225,31.7798,7.4766,16.8889,7.5625,36.875,43.88,51.375,48.9101,26.563,62.813,23.7188,22.4603,31.5625,14.3056,22.5,31.188,12.5133,36.25,52.042,59.426,2.2539,57.9989,108.9583,7.4375,40.563,469.7084,29.875,18.3838,43.4118,13.4063,18.0938,39.25,37.8087,21.4375,6.32,7.3223,5.3206,13.4219,42.667,32.1995,29.58,2.7578,45.5,51.5,24.7917,8.125,27.9375,34.2254,7.7674,56.5,1.7344,23.2746,34.438,30.5625,50.375,4.2917,47.0,36.625,1.6042,18.8621,28.375,41.5625,29.8438,18.2188,11.165,25.5469,5.5556,11.5819,30.0328,1.9219,34.0,34.0627,14.1403,36.875,75.7593,3.6458,25.7,20.375,4.5113,19.5625,34.75,19.798,22.75,22.0,21.2188,36.375,9.7344,24.0,14.2813,19.375,4.2461,122.5,14.8865,39.6875,30.0313,13.5,25.3125,6.7266,3.5625,18.25,45.27,26.375,17.0,18.9523,29.1875,16.2917,49.625,0.5938,6.6042,9.6095,16.7189,30.3906,226.875,36.125,51.4375,315.395,2.459,20.3125,59.0,19.5625,24.5,86.375,17.49,34.938,18.375,22.015,11.9375,14.1406,2.8852,16.8125,12.8589,37.375,20.5208,73.0625,45.8125,50.3369,23.7447,10.5936,15.493,8.2813,4.4063,14.3488,10.438,29.9063,13.563,97.4375,17.938,38.1875,27.781,35.6755,38.0625,14.7416,8.3267,29.0,43.1875,45.6875,38.2308,10.3281,46.531,164.5469,42.125,8.9375,25.375,24.0,13.125,27.9375,62.4866,2.25,30.5313,12.875,49.75,15.0208,26.9375,16.125,15.0418,34.25,32.639,56.375,86.125,33.0833,31.76,46.375,10.0,8.087,19.75,15.8125,18.7062,15.6003,13.8125,33.063,17.375,33.813,12.875,54.6875,15.625,61.2813,47.406,8.0143,84.5896,8.2143,56.4478,33.2188,83.6217,50.8,32.375,12.338,58.50100000000001,12.1111,9.1094,24.75,17.3913,33.0,13.25,19.0,9.6029,5.1719,34.87,13.5746,14.9375,84.5,86.25,8.6875,9.8438,19.8125,5.875,9.0965,39.9688,24.75,8.687999999999999,9.5925,56.6875,4.1667,8.4691,27.6875,25.125,18.375,17.906,13.4063,19.9688,48.188,42.1875,36.125,8.1667,24.6667,9.2813,48.625,65.8125,43.8125,22.188,17.9498,21.625,33.9375,17.531,12.563,37.5313,50.5313,4.4219,18.7308,29.8125,11.125,21.0,15.864,16.125,2.2578,2.9583,9.7917,33.9375,5.5469,26.3125,30.9375,25.375,22.875,26.452,37.1875,24.125,26.5625,17.7762,20.033,29.563,7.125,21.938,51.3125,4.4513,63.2,6.25,9.25,25.313,0.9531,23.75,4.4688,26.8125,58.0,33.0,26.1875,35.5625,7.0313,14.9167,24.152,20.6563,51.0,13.75,15.1875,97.1114,42.3125,26.75,13.742,29.0625,12.125,59.0,1.0,18.7348,33.031,12.1347,7.125,309.2842,7.9929,42.313,24.7445,108.75,4.0504,51.0357,62.688,42.9375,5.1875,9.7813,23.0,5.875,40.625,24.4375,45.3125,17.0612,25.9375,74.25,63.375,44.9688,11.2552,22.5587,5.4266,55.0625,33,39.6178,27.2257,7.019,27.7,12.5518,7.926,25.4887,7.6151,30.0765,10.6888,13.4425,16.2872,23.3548,5.5243,10.0581,8.566,43.16,25.7578,19.6091,23.0634,17.0527,73.0475,18.3453,4.2346,8.3015,33.6938,19.7513,28.7407,6.6239,12.8275,16.4217,12.9832,20.8945,14.7273,41.2097,15.8912,5.4015,5.4599,12.6095,80.4252,41.3051,14.1287,32.5139,17.7797,104.1667,11.8749,15.8042,1351.26
2000-11-14,28.7195,64.6671,1.4464,11.1741,22.7685,40.8125,55.5,10.8929,52.7467,5.4375,41.125,40.8125,56.375,35.9063,56.563,1651.3372,31.3717,48.8125,9.3125,39.0625,20.7188,21.75,64.125,38.0,28.938,6.8125,5.1875,26.75,30.563,23.8095,30.555,31.8954,7.75,16.7778,7.6875,37.0,44.243,52.375,50.1684,26.75,64.375,22.9375,22.3245,31.625,14.75,22.4063,31.0,12.3767,37.0625,52.464,59.8898,2.2891,59.7835,105.9167,7.5,40.875,472.0337,30.6875,18.5297,44.07,13.6406,18.0313,39.938,38.5003,22.75,6.507999999999999,7.4766,5.6161,13.7188,42.25,32.809,29.42,2.7813,45.563,51.375,25.375,8.078,27.875,31.788,7.7934,57.875,1.7969,23.5843,36.875,29.8125,53.125,4.4375,46.9375,36.4375,1.7734,20.8528,28.3438,42.125,29.25,18.3438,11.4938,26.2813,5.5931,11.7951,30.5262,1.9844,35.125,33.959,14.0283,36.0625,73.9036,3.875,26.125,21.9688,5.0177,19.9375,34.125,19.981,22.375,21.875,22.0,36.375,10.0625,24.125,14.3281,18.875,4.4531,128.125,15.3746,39.0625,29.1875,13.9844,25.3125,7.0,3.5313,18.5625,45.75,26.3125,18.625,18.9003,29.125,16.8542,50.9375,0.6094,6.7708,9.7524,17.2707,31.9688,223.125,36.0,52.75,320.606,2.4238,20.125,66.5,19.625,25.625,88.875,17.87,36.563,18.8125,22.8,12.0625,13.9375,2.9047,16.8125,12.802,39.188,20.6458,75.4375,47.0625,51.5797,23.7915,11.3258,16.7982,8.4844,4.5156,14.7031,10.5601,29.5,14.063,99.5,17.938,40.9375,29.469,34.9977,39.5625,14.9411,8.2632,28.6875,47.4375,48.1875,38.3211,10.4375,47.313,184.0,42.5625,9.1563,24.1875,23.875,13.3125,30.5,60.7787,2.2815,30.2813,12.5938,52.6875,15.5313,26.1875,16.1875,14.8432,36.516,33.1186,60.375,87.875,32.7917,32.5,48.3125,10.4531,8.5329,19.9167,16.5625,19.5512,15.9299,13.75,33.438,18.8333,34.125,12.9688,55.1875,15.6563,62.8438,47.5,8.0143,86.1868,8.2902,56.3441,34.4063,87.9746,50.75,33.375,12.311,63.0101,12.3889,9.3125,25.425,17.6916,32.75,13.125,19.5313,9.7503,5.2188,36.401,13.9407,15.1875,96.25,86.5625,8.6875,11.6458,19.6875,5.8125,8.9734,40.0625,28.375,8.937999999999997,9.9822,56.6875,4.1138,8.5679,27.0,25.375,18.562,18.313,13.8125,19.5625,47.813,42.8125,36.2188,8.3281,24.8333,9.3438,52.0938,66.375,43.375,22.438,17.6018,21.625,37.0,17.906,12.813,40.1875,60.4375,4.3672,18.8826,30.3125,12.1875,21.6875,16.062,16.0313,2.1172,2.9167,9.7917,33.9375,5.8828,26.125,30.9375,25.3438,22.563,26.452,37.9688,24.0,28.2813,17.1671,20.145,30.25,7.6094,21.75,51.125,4.4614,62.96,6.4220000000000015,9.25,25.188,0.9766,24.3438,4.6406,26.0,57.3125,33.344,28.1875,35.25,6.0781,15.2222,24.853,20.6563,52.813,12.375,15.4375,98.754,45.6875,26.875,14.164,28.5625,12.2656,59.75,1.0078,18.6115,33.656,12.2454,7.0625,343.965,8.1213,42.875,24.7445,119.0625,4.0504,49.9713,65.313,42.875,5.375,9.75,23.3125,6.1328,40.313,24.375,46.875,17.0356,25.75,76.0,67.125,44.9375,11.6667,23.2174,5.5277,54.375,32.8438,40.3605,28.5901,6.9047,28.2,12.3287,8.1241,28.5338,7.9065,30.76,10.7226,13.4857,16.1993,23.8414,5.691,9.9411,8.6249,43.8,27.2524,19.689,23.1993,17.0867,80.2249,18.2928,4.3511,8.6922,36.4202,19.87,29.2295,6.4432,12.9383,16.4217,12.9832,21.4638,14.8539,41.5131,16.0252,5.4201,5.1599,12.945,81.0392,40.982,13.9842,33.7137,17.8399,105.1667,11.823,16.5181,1382.95
2000-11-15,29.2248,65.507,1.4196,11.2499,23.8315,40.5938,63.25,11.131,53.1407,5.4375,41.375,41.4375,57.0,34.5625,57.0,1641.913,31.4606,47.0625,9.4375,38.5625,21.375,21.9375,67.375,40.813,29.5,6.6875,5.25,28.3125,30.438,25.1082,32.43,32.011,8.0781,17.4444,7.625,38.625,44.424,52.5,50.4966,26.75,63.563,21.0,22.5961,31.25,14.5556,22.4375,31.0,12.7,38.9375,55.823,58.101000000000006,2.332,59.962,113.125,7.2813,41.063,466.8018,30.75,18.7729,44.9676,14.3125,18.3438,40.063,40.5752,22.4375,7.1720000000000015,7.5,5.9117,13.8438,42.39,33.1066,29.81,2.7188,46.313,50.4375,25.25,8.453,28.0,32.3465,7.8716,57.125,1.8802,23.8225,36.75,30.75,53.5625,4.4896,46.8125,36.4375,1.7865,21.5993,26.9688,41.9688,29.6563,18.3438,11.7405,28.0156,5.6494,12.0674,31.3895,2.0,36.125,35.0996,14.1776,36.625,74.6677,3.8542,27.2,22.5,4.8204,20.125,34.5625,20.348,22.4375,22.2813,22.25,36.9688,10.9375,24.3438,14.4375,19.0625,4.5313,126.875,15.5779,39.8125,29.2813,14.3125,26.25,6.8281,3.5625,19.75,47.51,26.6875,18.281,18.4837,30.25,16.6667,50.6875,0.5117,6.6667,9.9121,16.442999999999998,33.1406,225.0,36.594,52.5,322.91,2.4375,20.1875,67.75,19.75,24.875,90.06299999999997,18.1,35.688,19.375,22.695,11.875,13.625,2.9729,16.8125,12.8305,39.625,20.9375,75.25,47.3125,51.3312,23.9317,11.9207,16.0321,8.5,4.5469,14.8507,10.7432,29.9375,13.563,99.375,18.313,41.5,30.469,35.4907,40.0,15.1656,8.3584,28.9688,48.0625,48.75,39.1787,10.375,47.5,177.5,40.75,9.0625,25.25,22.5625,13.2917,31.75,61.7799,2.1875,30.6563,12.9375,53.5625,15.5,25.875,16.0,14.8716,36.875,33.8079,62.875,87.6875,33.3333,32.96,47.25,10.0,8.5126,19.9167,17.1563,18.9976,15.9299,13.875,33.313,19.5417,35.188,12.7813,55.1875,17.0,62.3125,47.688,8.2747,86.7192,8.3471,58.1081,35.0313,87.0582,50.6,35.0,12.6347,59.9503,12.3056,9.7969,26.85,18.8656,33.0,13.5,20.5,9.7503,5.2656,35.862,14.9827,15.4375,76.125,85.6875,8.7969,11.4922,19.75,5.625,9.1376,40.4375,28.875,8.75,10.0421,57.1875,4.1931,8.6914,28.0,25.0625,16.5,18.531,13.875,19.75,46.563,43.0625,36.6875,8.1875,25.25,9.5156,54.8125,64.375,44.1875,22.688,17.6598,21.25,37.375,17.688,13.813,42.0938,59.0313,4.3281,18.4776,32.25,11.625,21.1875,16.062,15.9688,2.125,3.1667,10.0833,33.75,5.9453,26.5625,31.625,25.4688,21.875,27.047,39.8438,24.375,29.4063,17.5859,20.089,29.188,8.0938,22.0,48.6875,4.4614,62.185,6.507999999999999,9.1875,25.125,0.9844,24.3438,4.875,26.625,57.3125,33.781,28.875,39.375,6.4219,15.1944,25.176,20.7188,51.875,12.75,16.125,97.8436,48.0,26.625,14.367,27.3125,12.5469,59.0,1.0156,18.2418,33.531,12.4806,6.9688,341.4066,8.7636,42.25,24.8766,119.9375,4.1599,48.5707,70.0,42.3125,5.625,9.8125,22.375,6.3828,40.375,25.6875,49.0,17.4449,26.375,74.9375,69.875,45.1875,11.625,22.7234,5.9434,54.0,36.1875,41.5693,31.4429,6.9428,27.04,12.6076,8.1524,29.4361,7.9952,29.5032,10.5535,13.356,16.6559,23.294,5.6799,9.2979,8.7232,43.54,27.5092,20.4408,23.6069,17.359,82.2508,19.1338,4.401,8.6922,36.6774,19.8304,28.3986,6.7443,12.8275,16.6668,12.8701,23.2287,14.8539,41.6648,15.918,5.4511,5.8499,13.0149,82.881,41.3513,14.0709,34.3136,17.459,105,11.4082,16.0503,1389.81
2000-11-16,28.0457,62.5676,1.3571,11.0224,23.6636,40.75,60.75,11.0714,52.8452,5.25,42.0,42.25,57.5,34.75,56.125,1644.0072,31.4606,42.0625,9.1875,39.0,20.8125,20.5625,65.875,38.188,27.813,6.6875,5.25,28.375,31.0,25.6764,33.575,30.6242,7.9141,16.6944,7.5625,38.25,44.666,51.6875,50.5514,26.188,65.813,20.9375,22.2736,31.1875,13.9722,23.125,30.938,12.7933,39.5,53.865,57.7698,2.3125,60.2594,96.3333,7.4688,41.0,480.7536,30.4375,19.3078,46.8524,14.4375,18.1563,39.813,40.944,22.5625,6.82,7.4609,5.8526,13.9063,43.75,33.3333,29.43,2.7109,45.375,50.625,24.5,8.219,28.0625,33.0574,7.7934,55.3125,1.8698,23.8702,35.313,32.0625,51.0625,4.4688,47.0625,36.5625,1.6771,23.2915,26.7188,41.9375,30.375,17.8438,11.4774,27.2188,5.5368,12.0319,30.4645,1.9688,36.625,35.3589,14.2895,37.1875,75.9777,3.7708,27.025,21.5313,4.5113,19.8125,35.1875,20.494,22.75,22.0313,21.2188,37.125,11.1094,24.2188,14.4531,19.6875,4.4609,119.375,15.3339,40.375,29.9375,14.375,25.0,6.7266,3.4688,19.75,47.75,27.625,17.469,18.1713,30.75,16.3542,50.1875,0.5313,6.6042,9.6599,16.1395,33.1094,225.9375,36.531,52.625,325.138,2.375,20.1563,63.8125,19.5,24.875,91.438,17.92,35.438,19.0938,21.9,11.6875,13.8125,2.9632,16.8125,12.7736,39.188,20.9792,75.625,47.875,51.2069,24.6328,12.1724,15.9186,8.4844,4.6563,14.9393,10.8042,30.3438,14.313,98.25,18.438,40.0,29.281,33.8271,39.3125,14.9162,8.2632,28.6563,45.875,46.0,39.946,10.1563,47.094,161.8125,40.875,8.625,26.6875,23.0625,13.3333,29.0,60.4842,2.1565,30.9688,13.4063,53.4375,15.5104,25.9375,16.0,14.5594,38.0,31.9497,59.9375,86.5625,33.5833,33.23,47.75,9.9375,8.4721,19.7083,16.9688,19.085,15.9848,13.5625,32.688,18.3021,34.0,12.6875,51.5,17.25,62.2188,47.656,8.4049,85.3586,8.423,58.9382,34.4688,84.309,50.6,33.125,12.8099,56.4514,12.1667,10.1563,27.3,18.5107,33.1875,13.75,20.4688,9.7749,5.1641,35.068,14.7011,15.4375,72.8125,84.3125,8.4063,10.7708,19.625,3.375,9.1102,39.9375,27.375,8.875,10.0421,57.3125,4.127,8.4444,28.0,24.75,16.5,18.5,13.5,19.875,44.313,43.3125,37.0313,8.1615,25.1667,9.4688,52.4375,63.875,44.3125,21.844,18.0078,21.688,36.1875,17.219,14.375,44.0313,55.375,4.2891,18.5789,30.8125,10.8125,21.625,16.038,15.8125,2.0938,3.0,10.25,33.9375,5.7813,26.75,31.125,24.5625,21.938,27.312,39.5625,24.5,28.2188,18.0046,20.201,28.656,8.2813,22.313,48.4375,4.6427,64.31,6.484,8.625,24.75,0.9531,23.625,4.6172,27.0938,58.0625,34.469,28.9375,38.0,6.4375,16.1389,25.068,20.5,51.75,12.3125,16.4375,96.676,46.5,26.7188,14.406,27.5625,12.6406,58.438,0.9844,17.6255,34.281,12.3699,6.9688,310.4213,8.4353,42.438,24.8766,117.9375,4.0504,48.2346,68.063,41.875,5.5625,9.8438,22.25,6.4375,39.875,25.75,48.25,16.9589,26.5625,75.75,66.0,45.3438,11.3333,22.2294,6.0783,53.1875,37.0938,40.7688,29.0242,6.8818,27.59,12.8865,8.0109,27.124,8.1853,29.2827,10.5873,12.8806,15.4818,22.3209,5.7633,9.2979,8.6053,43.08,26.9488,20.7287,22.6219,16.8825,77.9096,18.6081,4.3677,8.5945,36.6774,19.6325,27.665399999999998,6.4432,12.8275,16.4217,12.4788,23.0579,14.9383,41.5131,15.516,5.3953,5.7299,13.0428,85.0297,42.2743,14.3021,32.094,17.3387,109,11.4082,16.1242,1372.32
2000-11-17,31.9199,60.468,1.3214,11.6289,23.328,41.375,59.75,11.1905,53.4362,6.0,42.9375,43.0,59.0,34.0,55.625,1630.3944,31.2829,41.25,9.0625,39.0,20.5625,20.5625,65.125,36.188,27.438,6.8125,5.1875,28.4375,31.063,25.487,33.0,31.1442,7.8984,17.5278,8.0,38.625,44.666,53.75,49.0742,27.0,65.375,20.1563,22.1038,30.8125,14.8611,23.4063,31.688,12.75,38.4375,52.349,57.041,2.3203,61.8655,88.6667,7.5,41.063,475.3037,30.125,20.3292,46.5832,13.7813,18.4688,40.0,39.7913,22.625,6.516,6.9297,5.7344,14.1875,42.757,33.2766,29.525,2.6563,46.063,49.0625,24.7917,8.266,28.3125,33.6668,7.8456,52.5,1.8542,23.5128,36.063,32.6875,52.75,4.4063,48.3125,35.6875,1.6719,24.5854,26.2188,41.875,31.3438,18.0,11.6418,26.5625,5.6869,12.103,29.7862,1.875,34.875,35.4626,14.6626,37.375,77.0693,3.8125,26.245,21.5938,4.5705,20.0313,35.75,20.494,23.625,22.125,21.3125,35.9688,10.9063,24.375,14.4844,20.1875,4.5781,116.875,15.4966,40.9375,30.5938,14.2969,24.9375,6.7461,3.375,19.875,46.98,27.9375,16.063,18.3275,31.0,16.5417,48.0625,0.5078,6.7708,9.7776,16.3051,33.375,224.0625,36.563,51.875,328.876,2.1953,20.0313,62.125,19.6875,24.625,88.06299999999997,18.44,36.563,18.5938,22.045,11.875,14.0,2.9534,16.8125,12.9727,38.813,20.7292,75.5,47.9375,50.7097,24.5861,11.8978,16.174,8.5,4.6406,14.7621,10.8042,30.0,14.563,101.9375,18.813,41.5,30.688,32.9644,40.1875,15.0409,8.3425,27.8125,47.4375,48.3125,41.4355,10.25,47.563,154.375,39.625,8.6875,27.0,22.625,13.2917,29.8125,61.5443,2.1565,30.7188,13.1875,53.0,15.6563,25.0,16.0,14.7864,37.313,31.7099,60.625,89.4375,33.2083,33.59,46.8125,10.2031,8.7761,19.6667,16.8125,19.5512,16.1496,13.625,33.438,18.6667,31.375,12.9063,48.0,17.1875,60.5938,48.0,8.4917,83.7615,8.423,57.0185,34.5313,82.2471,49.25,33.75,12.6616,56.2172,12.1944,10.0781,26.58,17.91,33.375,13.25,20.3125,9.7257,5.2109,35.352,14.4758,14.9375,64.5625,81.5,8.5469,10.5625,19.875,3.75,9.247,40.2188,28.8125,9.313,10.132,55.9375,4.2063,8.5432,28.625,25.125,15.562,17.875,14.4063,20.4688,43.938,43.0,37.875,8.0729,25.8333,9.6406,54.6875,61.75,45.5625,21.656,18.9067,21.313,36.1875,17.375,13.938,44.4063,54.9375,4.3906,18.4776,31.5625,9.8438,21.6875,16.484,15.9688,2.0859,3.0,10.1667,34.0,5.9922,27.0,29.5,23.1563,21.875,28.105,38.1875,25.313,27.875,18.8801,20.201,29.031,8.0313,22.875,47.5,4.683,63.09,6.516,8.0625,24.938,0.9609,24.4375,4.625,26.3438,56.0,35.813,29.375,37.8125,6.4531,17.1111,24.745,20.125,51.875,12.25,16.25,98.0811,43.75,26.5938,14.43,27.8125,12.2344,59.25,1.0156,17.6255,34.688,12.3561,7.0781,318.9494,8.1642,42.125,24.8766,113.75,4.1052,46.4979,69.0,41.3125,5.5625,10.125,22.375,6.3516,40.125,25.5625,48.5625,17.0612,26.6875,77.625,63.25,45.1563,11.3958,21.9001,6.2917,52.9375,35.0625,40.5686,28.9002,6.9352,26.65,13.1655,7.9543,27.406,8.35,29.1944,10.4859,12.6644,15.8079,22.9291,5.7799,8.8885,8.7232,42.36,27.0889,20.2489,23.1314,17.2229,78.6042,18.5556,4.4676,8.5457,37.0375,20.6221,27.665399999999998,6.383,12.8552,15.9805,12.3049,22.3747,15.1492,42.221,15.516,5.3953,5.7599,12.8192,82.881,42.6896,14.4754,32.154,17.2786,113.1667,11.3045,16.5181,1367.72
2000-11-20,30.067,58.6483,1.3527,11.7047,23.5797,38.0,61.5,11.0119,54.2735,5.9844,42.8125,43.1875,57.375,33.9063,53.875,1623.0645,31.194000000000006,37.5625,9.0,38.375,20.5625,20.375,63.375,33.813,25.813,6.875,5.1563,27.25,30.188,26.0552,32.43,30.8553,7.3672,17.7778,7.5,39.3125,44.424,55.0,46.0652,26.938,65.563,19.6563,22.6131,30.3125,14.4444,23.5625,31.438,12.58,37.75,46.803,55.0535,2.3516,61.9845,86.75,7.5938,41.0,459.2446,29.625,19.7942,47.4508,14.0,18.5938,39.125,39.0997,22.0625,6.2970000000000015,6.5313,5.7344,14.25,42.023,32.5964,29.94,2.6016,46.75,48.5,23.8333,8.156,27.625,33.7684,7.7413,49.5625,1.875,23.2031,34.938,32.625,51.25,4.2917,48.5,35.125,1.651,22.2961,26.1875,41.8438,31.4375,17.9688,11.6747,24.2188,5.5931,12.0438,29.4778,1.7813,35.4375,35.2552,15.1103,37.5625,77.4514,3.6458,26.07,20.6563,3.6301,19.8438,36.1875,20.164,23.4375,21.625,21.0313,35.875,10.5625,24.5313,14.5313,20.25,4.332,110.625,15.361,41.5,30.75,14.25,23.5,6.8203,3.5313,19.375,46.5,27.875,14.125,18.3796,30.9375,16.5625,46.375,0.5234,6.6875,9.5422,15.9464,33.1094,219.375,36.5,50.0625,326.157,2.0195,20.1875,59.3125,19.25,23.75,83.0,18.12,35.875,18.25,20.975,11.625,13.625,2.9218,17.25,12.9443,38.875,20.6458,76.5625,47.0,48.9697,24.4926,11.8978,15.6916,8.4375,4.6719,14.6145,10.7432,29.5313,11.938,103.25,18.438,41.125,26.688,32.718,40.75,14.966,8.0729,28.0625,46.0,46.8125,40.0814,10.1406,48.094,121.875,38.5625,8.4375,27.5,22.8125,13.3333,28.625,62.8989,2.094,28.2813,12.6875,51.75,15.8125,23.8125,16.0,14.6729,35.156,32.7889,56.8125,87.75,31.2917,33.63,46.1875,10.0,8.4721,20.0417,16.3125,18.9976,16.2045,13.625,33.5,18.2917,31.5,12.875,49.5625,17.4063,59.5,47.313,8.4627,85.5361,8.385,53.5424,33.5938,83.6217,49.65,35.5,12.6751,55.1045,11.6667,9.9531,25.755,17.2275,33.5313,13.3125,19.8438,10.1433,5.0,36.145,14.4476,14.75,67.25,82.125,8.3906,9.75,19.5,3.875,9.2196,41.5313,24.75,9.344,9.9522,59.4375,4.1667,8.4815,28.625,24.625,14.625,17.813,14.875,20.6875,45.0,43.0,37.4688,8.1094,25.5,9.4219,51.8438,60.375,45.5,20.969,19.1677,21.375,35.4375,16.969,13.813,42.3125,49.125,4.3906,18.1739,31.5,8.0313,21.9375,16.583,16.375,2.0,2.9167,10.0,34.0625,6.2344,27.0625,28.3125,21.125,21.813,28.105,37.375,24.438,26.5625,18.4233,20.089,28.906,8.6719,23.438,46.25,4.8139,59.87,6.391,8.0,24.625,0.9609,24.5625,4.5547,26.5938,57.0,36.094,28.6875,36.1875,6.1563,16.6389,24.152,19.5,51.375,11.9375,16.125,93.1929,42.3125,26.3438,14.375,26.625,12.0469,59.313,1.0,17.5639,34.5,12.0378,7.0313,293.6495,8.1071,41.813,25.2288,104.625,4.0504,46.834,67.625,41.25,5.6875,10.0938,22.0,6.3828,38.938,26.5,47.875,17.2914,26.5,77.75,61.0625,45.6875,11.5,20.7474,6.3928,52.0,34.7813,41.0261,28.5281,6.8514,24.18,13.3607,7.8411,27.1804,8.388,28.9298,10.5535,13.1831,15.4383,22.8075,5.8077,8.6546,8.5267,41.98,27.6727,19.6731,22.5539,17.1208,74.3788,19.3966,4.4876,8.3015,37.0375,20.345,27.6165,6.6239,12.7721,15.9315,12.0875,21.6346,15.318,40.7547,15.3552,5.3334,5.7599,12.5116,81.9601,43.1973,14.8221,35.0934,17.439,109,11.2526,16.0503,1342.62
2000-11-21,32.7621,58.7883,1.3438,11.6744,24.1112,40.0,59.25,10.8929,53.8795,6.0,42.6875,43.8125,53.75,33.4688,51.063,1598.9803,31.1495,36.0625,9.125,38.0,21.1563,19.9375,64.625,33.0,24.25,6.9375,5.0313,27.4375,30.313,26.8128,32.875,30.7398,7.5078,18.5833,7.4375,40.0625,44.484,55.5,46.6123,27.188,68.625,19.8125,22.9187,30.9375,14.1944,23.8438,31.625,12.5,38.625,49.567,55.8485,2.3438,63.6501,84.1667,7.1875,41.438,456.9193,28.9375,20.0373,46.3438,14.6563,19.125,39.0,39.7452,22.75,6.813,6.3359,6.1482,14.5313,41.31,32.5964,29.7,2.5313,47.063,49.5625,24.0,8.281,28.0,32.5496,7.7674,49.75,1.9063,23.4652,36.063,33.375,53.6875,4.1979,49.625,35.1875,1.6615,22.2961,26.375,42.5,29.75,19.5,11.4609,24.9219,5.4617,12.1385,28.9845,1.7344,35.9375,35.6181,15.3715,37.3125,75.1043,3.6667,26.805,20.9688,3.321,20.4375,36.4375,20.164,22.9375,21.4375,21.0938,35.9063,10.9844,24.625,14.6563,20.125,4.3516,106.875,15.5101,41.4375,30.875,14.2656,24.375,6.9688,3.5313,19.8125,49.4,27.75,13.75,18.9003,29.5625,16.6458,46.5,0.5625,6.7083,9.6179,15.6153,33.4531,224.0625,37.375,50.75,328.2340000000001,2.1367,20.9688,64.5625,19.125,23.5,84.18799999999997,17.53,35.0,18.1563,21.005,11.375,13.8125,2.9145,17.0625,13.0012,38.25,20.9375,76.0,45.8125,49.5911,24.7263,12.1724,15.4078,8.4844,4.6719,15.3231,10.8042,29.7813,12.063,98.5,18.875,42.625,24.094,32.5331,39.5625,15.3901,8.3267,28.125,41.5,45.5625,40.0363,10.4063,48.875,113.5625,38.6875,8.0313,28.4375,22.9375,13.3333,28.4375,64.1945,2.125,27.625,12.375,50.3125,15.7083,23.4375,16.0,15.127,33.156,32.3693,54.25,89.875,31.125,34.36,44.875,9.875,8.7761,21.5,15.4688,19.4638,16.0947,13.3125,33.938,17.0,32.625,12.8125,51.125,17.5,57.5,47.844,8.6653,87.0741,8.4609,54.4244,33.875,82.018,49.9,34.5,13.0661,55.8658,10.2222,10.1406,26.95,17.5278,33.1563,14.125,20.625,9.8731,5.0,38.782,15.7713,14.5625,61.0,81.5156,8.5156,9.5625,19.375,3.9375,9.288,39.1563,23.875,9.406,10.5217,59.6875,4.1402,8.6296,27.875,24.5,13.875,18.156,15.0625,20.4375,46.5,43.5,37.0313,8.0781,25.5417,9.6875,52.1875,63.25,45.0,20.875,19.1097,21.563,36.375,17.0,14.313,43.75,51.4375,4.4609,18.5283,31.625,7.8125,21.5625,16.112,16.3125,1.9922,3.0,10.2917,35.8125,5.9297,27.1875,28.375,20.0,21.688,28.105,37.4375,24.188,24.7188,18.233,20.201,28.375,8.5313,24.125,47.125,5.0757,60.5,6.398,7.75,24.875,0.9844,25.5,4.4297,27.4688,56.9375,37.531,28.875,35.4375,6.1875,16.7222,23.936,18.5,50.625,12.75,15.75,85.0986,41.9375,26.0,14.406,27.25,11.9375,60.313,0.9883,18.0569,35.0,12.0101,6.7969,301.8933,8.2212,41.75,25.1848,94.0625,4.0504,47.0021,70.5,41.75,5.5625,10.0938,22.5,6.4297,38.75,25.75,47.125,17.4193,26.6875,76.9375,55.0,46.5625,11.6875,18.7715,6.3816,53.875,35.6875,40.4829,22.7604,6.7218,24.06,13.3328,7.7278,25.6015,8.4767,28.7093,11.8727,13.9611,14.8729,20.4963,5.9911,8.6546,8.4481,41.36,27.2757,18.6494,22.3841,16.8825,75.9995,20.2377,4.5377,8.0573,36.8832,20.5033,27.9586,6.5636,13.0116,15.9805,12.0875,21.8623,15.1492,38.2265,15.4088,5.4263,5.6399,12.7213,84.4158,43.7511,14.562100000000001,31.794,17.3187,107.5,11.0452,16.4442,1347.35
2000-11-22,32.341,58.5084,1.3214,11.6592,23.9713,36.1563,58.5,10.8333,53.8795,6.0156,42.5625,43.625,54.3125,32.4688,48.5,1549.7648,31.2829,32.125,8.9375,38.1875,21.125,19.625,65.313,31.875,25.188,6.625,5.0313,27.5,29.875,27.0292,32.625,31.0287,7.4375,17.8889,7.125,40.4375,44.122,56.25,45.354,26.25,65.125,19.2813,22.5791,30.375,14.0833,23.6563,31.75,12.12,37.75,51.639,54.9873,2.3594,64.6613,74.0833,7.0938,41.188,437.7357,27.625,19.4051,48.1988,14.1875,18.9063,38.375,39.238,22.1875,7.0939999999999985,6.1172,6.2664,15.0,41.057,31.9728,29.6,2.5078,47.938,47.9375,24.4583,8.156,27.625,32.8035,7.8195,48.4375,1.9167,23.6319,34.5,33.375,50.5625,4.1771,51.0,34.4375,1.6328,20.4049,27.4688,42.4063,30.0,19.6563,11.7734,25.4063,5.4993,11.878,28.6761,1.75,34.625,35.4626,15.5207,37.0625,75.1589,3.5417,27.375,19.0938,3.4591,20.3438,37.3125,19.688,23.125,21.375,20.7188,35.1563,11.0,24.5313,14.5,19.4375,4.5674,101.25,15.3339,41.6875,31.4063,14.1875,23.8125,7.0625,3.625,19.6875,49.74,27.75,12.625,18.9523,28.1875,15.8542,46.9375,0.5391,6.6667,9.5506,15.2291,32.3125,216.5625,36.0,48.5625,332.992,2.2656,21.0313,63.25,18.875,24.4375,79.938,17.37,34.813,17.9375,20.6,11.25,13.9375,2.9534,16.9375,12.9158,36.75,21.0833,69.0625,43.9375,47.9754,24.0252,11.7605,15.2943,8.4688,4.5,15.0574,10.7432,29.8438,11.938,98.5,18.5,41.1875,21.938,32.5947,39.375,15.3402,8.2949,27.4375,37.875,43.0,39.8106,10.6875,48.25,119.625,37.4375,7.7813,28.125,22.75,13.375,29.25,65.078,2.0315,29.7813,12.9375,49.375,15.5,23.25,16.0625,14.8716,34.016,31.7998,53.0,86.8125,30.9167,33.9,42.6875,9.7344,8.7153,20.25,15.25,18.5605,16.2045,13.3125,34.25,16.6667,32.375,12.6875,52.1875,17.6563,55.6875,47.906,8.2891,85.8319,8.4799,53.4387,34.125,76.9777,49.6,35.9375,12.8504,52.8793,10.0,10.1406,25.78,16.3538,33.0,15.1875,20.7813,9.824,5.0313,36.797,15.4333,14.25,58.5,80.2656,8.3594,9.0625,19.125,3.875,9.1376,39.5938,22.3125,9.406,10.3119,57.875,4.1005,8.6543,28.0,23.9375,13.687,18.5,15.0,20.5938,44.75,43.0,37.7188,7.9375,25.2917,9.7188,50.5,63.125,45.1875,20.75,19.2837,21.625,34.4375,17.156,14.375,39.4688,46.9688,4.3906,18.3258,31.625,6.7813,21.1875,15.914,15.9375,2.0,3.0,10.0417,35.4375,6.0859,27.3125,26.3125,18.8438,21.563,27.576,35.8438,24.25,21.875,18.3091,20.089,27.219,8.5,24.0,46.4375,4.8139,60.625,6.2189999999999985,7.6875,25.188,0.9766,26.125,4.4922,27.5,58.5,37.0,29.125,34.75,6.25,16.25,23.721,17.9688,49.625,13.375,15.6875,81.2989,41.6875,25.4063,14.086,25.8125,11.8906,60.188,0.9688,17.872,35.094,11.8856,6.5938,281.9945,8.2926,41.5,25.1848,85.0625,4.0504,47.5063,71.5,43.875,5.375,10.1875,21.625,6.8594,37.938,24.4375,45.875,17.3937,26.6875,77.1875,52.3125,47.125,11.8333,18.9361,6.4041,53.3125,35.4688,40.2541,21.7061,6.638,23.7,13.3607,7.3882,25.7143,8.312,27.3863,11.23,13.8389,14.9382,19.8881,5.8187999999999995,8.3622,8.4874,41.28,27.626,18.4415,22.1463,16.8485,72.4108,20.1325,4.4625,8.0573,36.6774,20.1867,27.812,6.4432,12.9837,15.9315,11.7831,20.9514,15.2336,38.9849,15.382,5.2838,5.8199,12.3858,85.0297,44.5357,14.7932,31.794,17.3788,106.1667,10.7341,15.6811,1322.36
2000-11-24,34.3202,58.5084,1.3795,11.9625,23.7475,37.9375,62.375,10.8333,54.1257,6.125,42.1875,42.875,55.875,32.8438,48.313,1556.0476,31.1495,35.0625,9.25,38.0,23.3438,20.8125,66.063,33.5,28.938,6.5625,5.125,28.9375,29.938,27.1645,33.525,31.202,6.5781,18.7222,7.6875,40.1875,43.94,57.1875,44.971,26.313,65.688,19.6563,22.4603,30.6875,14.8889,23.625,31.625,12.24,38.0625,54.345,55.6498,2.3945,64.2449,78.0833,7.3125,41.313,440.061,28.6875,19.551,47.8398,14.7188,19.4375,38.813,39.6069,22.25,7.5470000000000015,6.1875,6.1482,15.125,41.1,31.8594,28.9,2.5078,47.0,47.8125,24.7917,8.188,27.875,32.3973,8.1323,49.625,1.9219,23.5366,35.438,32.9375,52.6875,4.25,51.6094,34.75,1.6198,22.097,27.25,42.1563,30.1563,19.8125,11.8062,26.0938,5.7432,12.2569,29.3545,1.7656,36.0,36.7069,15.4461,37.125,75.1043,3.7083,27.125,22.0,3.8865,20.5313,37.25,19.834,23.0,21.2813,20.9688,36.125,11.375,24.7188,14.5625,20.0,4.4805,108.75,15.4017,41.125,30.7813,14.375,24.0625,7.125,3.6875,19.3125,49.85,27.875,14.563,19.1606,28.8125,16.5,47.0625,0.5156,6.75,9.6179,15.7257,32.4844,213.75,36.688,49.375,337.033,2.188,20.625,67.5,19.375,25.0,81.5,17.39,35.5,18.5,21.365,11.5,14.3125,2.9437,17.1875,12.8305,37.5,20.9375,70.4375,44.5,48.3482,24.0252,12.2868,16.1456,8.5469,4.4844,15.3526,10.7432,29.6563,12.063,99.9375,18.75,43.9375,22.875,33.2109,40.3125,15.7393,8.3108,27.9375,38.9375,45.5625,40.4876,10.7813,47.531,132.375,39.125,7.875,27.125,22.9375,13.3542,32.8125,63.6645,2.0625,29.5,13.0313,48.5,15.7083,23.5,16.0625,14.9567,34.766,32.3094,54.75,84.8125,31.4167,34.35,43.6875,9.7656,9.0193,20.375,15.2813,18.9685,16.4792,13.1875,33.688,17.4167,32.125,12.7188,52.875,17.375,57.0,47.906,8.2313,84.6488,8.4799,54.2169,34.9688,80.8724,49.51,40.875,12.9987,59.2622,10.1111,10.2344,26.505,16.8725,32.6563,14.8125,21.0938,9.7994,5.0625,37.194,15.7713,14.375,62.875,81.75,8.375,9.5833,19.25,3.8125,9.1923,40.4063,24.125,9.5,10.4918,58.9375,4.1931,8.8148,27.9375,23.9375,15.187,18.844,15.0313,20.5,44.5,42.3125,36.8125,7.8333,25.7917,10.0156,51.4063,63.5,45.125,20.875,19.0517,21.5,35.1875,17.5,14.625,42.25,53.1563,4.4531,18.6295,31.6875,7.9375,22.375,16.558,16.6875,1.9922,3.0,10.2083,35.375,6.0,27.625,27.9375,18.8125,21.938,27.576,36.7188,24.625,24.375,18.3091,20.089,26.906,8.5938,23.813,47.1875,4.9851,61.305,6.195,8.0,25.625,0.9844,25.9688,4.7578,26.875,56.75,37.281,28.4375,35.8125,6.2813,16.4722,23.774,18.3984,50.063,12.75,15.4375,84.9007,44.0,25.75,14.383,26.0625,11.9688,60.875,1.0,17.6255,35.969,11.9271,6.7188,300.1876,8.4496,41.688,25.1848,93.25,3.9957,47.2822,73.188,43.125,5.375,10.1875,21.6875,7.2109,38.438,24.6875,45.1875,17.6495,26.5625,76.9375,56.8125,47.2188,11.8542,19.2655,6.3928,53.25,38.25,40.197,22.2643,6.7751,25.3,13.3328,7.6995000000000005,28.1391,8.3627,27.6509,11.23,13.8389,14.7425,20.8004,5.7744,8.0699,8.6839,41.82,27.8128,19.0333,22.2822,16.8485,76.6941,19.5543,4.521,7.862,37.3976,20.3054,27.7143,6.4432,13.2075,16.2747,11.8266,21.8054,15.0648,39.8445,15.4423,5.3396,5.7599,12.4976,82.881,44.951,14.9666,36.9531,17.3588,107.3333,10.7859,16.0257,1341.77
2000-11-27,34.0254,60.188,1.3348,12.4628,23.7196,34.4063,55.625,11.131,53.4362,6.375,42.125,43.125,56.5625,33.4688,50.938,1552.9062,31.3273,35.25,9.25,37.25,22.0625,19.0,67.188,34.563,28.0,6.375,5.0938,29.625,30.5,27.2998,33.885,31.202,7.5313,17.9722,7.6875,41.3125,43.88,56.625,46.3935,27.313,67.375,19.8438,22.4773,31.3125,14.3611,23.7188,32.0,12.6067,36.5625,59.737,55.981,2.4141,67.2787,65.0417,7.0,41.438,441.2236,28.75,19.5996,48.4082,14.5469,19.8438,38.25,41.1746,23.1875,8.078,6.5469,5.9708,15.2656,40.333,31.2783,28.48,2.5469,45.813,48.3125,25.3333,8.313,27.25,32.0418,8.1062,53.9375,1.8698,23.6081,36.688,32.5625,51.25,4.2917,52.3125,35.75,1.6016,22.0473,28.75,42.4375,29.9063,19.5938,11.0827,27.5625,5.8559,12.2332,29.5395,1.8438,35.0625,36.2921,15.558,37.0,74.6131,3.6458,27.0,22.4375,4.0181,20.5625,36.5625,19.798,22.3125,21.2188,20.9375,37.3125,11.4375,24.7188,14.7344,20.375,4.6914,101.25,15.3746,40.5625,31.0313,14.7188,24.5625,7.4609,3.8125,19.75,49.1,28.3125,13.531,19.2127,31.1875,16.6875,48.8125,0.5313,6.8333,9.5338,16.3878,33.2813,213.75,35.094,49.125,347.38,2.3047,20.6875,64.3125,19.6875,27.3125,82.5,17.46,36.375,18.3438,20.965,11.5,14.0625,2.9437,17.25,12.7167,38.75,21.4792,69.8125,45.625,48.3482,24.773000000000003,12.1495,16.2023,8.5938,4.6094,15.4117,10.9874,30.25,11.563,98.4375,18.188,43.9375,23.844,33.2109,40.25,15.6645,8.2949,27.4063,38.75,46.0625,40.5328,11.0156,48.688,123.75,39.375,8.25,26.75,22.875,13.5625,31.25,62.5455,2.0625,29.7813,13.3438,52.0,15.8125,23.875,16.5625,15.354,34.25,31.7699,50.6875,88.6875,32.4167,32.95,44.875,9.9688,8.8369,20.3333,15.5938,18.7936,17.1933,13.0625,31.938,16.5417,32.938,12.6563,53.5625,17.6563,57.3125,49.625,8.4483,86.7192,8.5558,55.2026,35.3438,79.4978,49.37,37.125,12.8504,62.3073,10.2778,10.1563,26.745,16.4084,32.5625,15.6875,20.9688,9.6521,5.375,37.279,15.5178,14.4375,54.4375,81.6875,8.9063,9.2604,19.5,3.8125,9.1923,40.0,23.125,9.375,10.6416,58.75,4.1799,9.0864,27.1875,24.3125,15.0,17.75,14.9688,20.3438,44.375,44.875,36.4375,7.8073,26.0417,10.375,52.0313,63.6875,45.0625,20.75,18.5587,21.5,36.5625,17.531,14.375,44.7188,48.0938,4.5703,18.7308,32.375,8.2188,23.0,16.88,16.6875,2.0469,3.0,10.0417,34.0,5.6328,27.8125,28.125,18.0,21.75,26.783,35.6875,24.563,23.2188,18.1949,20.201,27.313,7.9688,24.313,47.875,4.8542,62.525,6.188,7.6875,25.938,0.9844,26.3125,4.5547,26.9063,55.4375,38.0,29.0,37.625,6.625,16.5556,24.907,18.7813,48.813,13.4375,15.625,87.0183,44.25,25.6563,14.406,26.375,11.8438,61.125,1.0,17.5022,34.969,12.3007,6.9063,282.2787,8.3069,41.938,25.2729,87.1875,3.9409,48.1225,75.5,45.0,5.0625,10.0625,22.1563,7.0234,38.75,24.5,49.3125,17.6239,26.125,77.1875,46.5,46.5625,11.6667,19.1008,6.3928,54.0,40.0313,40.8831,20.8999,6.8818,24.44,13.3607,7.2749,24.6428,8.198,27.0776,11.2977,14.2318,14.5903,20.7396,5.7188,8.4207,8.6446,41.66,27.6727,19.6091,22.1124,16.44,78.0254,19.6069,4.5962,8.0573,37.7577,20.4637,28.5452,6.6239,13.2075,16.0786,12.131,21.1222,15.2758,43.3334,15.248,5.4449,5.5799,12.6095,86.2576,43.5665,14.6488,33.1138,17.7196,106.5,11.1489,15.878,1348.97
2000-11-28,34.1517,62.2876,1.2879,12.0989,24.5028,32.3906,53.6875,11.1905,53.2885,6.5156,42.5625,43.9375,55.6875,34.7188,49.75,1569.6604,31.2384,30.375,9.4375,37.6875,20.5313,17.75,66.344,31.875,25.031,6.5625,5.0938,28.0,30.063,26.434,33.775,30.9131,7.0234,15.0972,7.6875,38.5625,44.06100000000001,55.5625,48.2536,26.313,67.5,20.25,23.0715,32.0625,13.6667,23.75,32.938,12.3233,35.875,57.914,57.7035,2.3945,66.9813,56.7083,6.8125,41.438,442.9676,26.9375,19.9887,48.1988,14.5469,19.5,38.75,39.0997,22.6875,7.4689999999999985,6.1719,5.6161,14.8906,40.25,31.8594,29.215,2.6172,45.438,49.8125,25.5417,8.297,27.5,32.6004,7.9498,53.375,1.849,23.3937,35.25,33.0,51.0,4.3333,50.0313,35.0625,1.5677,20.5791,28.5625,42.9063,29.9375,19.1875,10.9676,26.375,5.8183,12.0438,29.4778,1.7969,35.375,35.4626,15.5207,37.3125,75.1589,3.6458,26.96,21.0313,3.7912,20.875,36.9375,19.614,22.4375,21.0625,20.75,36.25,11.3125,24.75,14.7656,21.0,4.6797,101.875,15.4017,41.75,32.125,13.7656,24.125,7.5,3.875,19.4375,48.96,28.5625,12.781,19.1085,29.8125,16.3854,49.8125,0.5,6.8125,9.6851,15.7257,33.9688,213.75,34.969,49.8125,339.865,2.3574,20.4063,61.0,19.125,26.0,80.5,17.02,36.0,17.9063,19.715,11.9375,14.25,2.9534,17.0625,12.546,39.563,21.0833,70.1875,44.625,48.8454,24.6328,12.0122,15.7483,8.5938,4.5781,14.7917,11.2926,30.9688,11.625,97.875,18.688,42.0313,24.297,34.0735,40.75,15.4899,8.406,27.7188,37.75,41.0625,40.1717,10.7969,50.063,106.0625,38.0,8.1875,25.375,23.1875,13.5833,27.5313,64.1945,2.0315,30.2188,13.0313,51.5625,15.8333,22.125,16.4375,15.4959,33.563,31.1405,47.4063,91.75,31.0833,33.8,45.3125,10.2656,8.7964,20.6667,15.3125,19.1141,16.9186,12.875,31.25,15.7708,33.063,12.7188,54.0625,18.0,57.25,49.438,8.6074,87.6656,8.6317,52.8161,33.5,76.0613,54.5,33.5,12.9313,61.0776,10.25,9.9688,26.63,15.9989,33.125,16.0625,20.2188,9.824,5.4922,36.656,15.4896,14.5625,52.2188,84.625,8.9219,8.5703,19.375,3.0,9.3291,40.5313,22.6563,9.438,10.9114,57.4063,4.2063,8.8951,27.625,24.3125,13.875,18.156,14.9375,20.8125,45.125,45.0,36.8438,7.651,25.7917,10.2656,48.0625,64.1875,46.0625,20.5,18.6747,21.563,34.6875,17.563,14.375,41.7344,41.9531,4.5391,18.9333,31.0,7.0313,22.875,16.285,16.0313,1.9297,2.9167,9.7917,33.625,5.5664,28.0,27.6875,16.125,21.938,25.923,34.6563,23.938,21.4063,18.3852,19.92,26.938,7.75,24.438,48.625,4.7736,64.175,6.227,7.375,26.25,0.9688,25.75,4.3906,27.25,55.75,37.5,29.0,35.875,6.2813,16.5,24.475,18.4688,50.0,13.3125,16.0,80.2698,40.5,25.2813,14.547,26.8125,11.8125,61.063,1.0078,18.4266,34.188,11.941,7.0,273.3243,8.0642,42.313,25.449,82.0938,3.9409,49.299,72.25,45.1875,4.25,10.125,22.8438,7.1719,38.875,24.375,49.0,17.9053,26.4375,78.5,45.9063,46.5313,11.375,18.6068,6.5951,53.6875,39.5,41.855199999999996,20.4658,6.9352,23.26,13.2492,6.7088,23.374,8.4007,27.3422,11.7036,14.3191,14.786,20.8916,5.7355,8.2453,8.7232,41.42,26.038,19.3852,21.8406,16.2018,73.6263,19.9748,4.4625,7.862,37.1404,19.5225,27.03,6.6239,12.8717,15.9805,12.044,20.8945,14.9383,42.3727,15.4222,5.4511,5.8349,12.6934,86.2576,42.7358,14.6265,29.514499999999998,17.1182,109.3333,11.6675,16.1488,1336.09
2000-11-29,36.2994,62.4276,1.2545,12.0383,24.9503,32.1563,51.875,11.3095,52.3527,6.5156,43.1875,45.5625,55.4375,34.9688,49.688,1608.4045,31.7716,30.9375,9.4375,38.25,21.4688,17.0625,68.125,31.313,26.938,6.375,4.875,28.1875,31.25,24.6753,31.025,31.7798,7.1563,15.7708,7.875,38.6875,44.243,55.0625,49.8401,26.063,69.938,20.3438,23.6147,33.0,13.25,24.1563,34.0,12.2967,34.5,57.032,59.3598,2.3203,68.7064,63.3333,6.5625,41.75,459.8259,26.5625,20.0373,48.0492,14.0313,20.0625,39.813,38.362,22.8125,7.2189999999999985,6.0234,5.4388,14.7344,41.663,32.8656,29.79,2.5391,44.813,51.4375,25.8333,8.516,27.8125,32.4481,7.9498,56.375,1.7969,22.5123,36.438,33.4375,51.6875,4.4271,52.0781,35.625,1.5417,19.9072,28.0,41.0625,30.2188,19.4375,11.0334,25.6875,5.7996,12.3161,28.4294,1.8125,31.5,35.6181,15.558,37.75,76.196,3.6667,25.85,19.8438,3.9063,21.375,37.4375,19.614,22.75,21.25,21.5313,37.0313,10.7031,25.0313,14.6875,21.6875,4.8359,94.6875,15.4966,41.6875,32.4063,13.4375,24.4375,7.8359,3.9063,19.625,48.87,29.375,13.625,20.4102,29.3125,17.4167,52.875,0.4453,6.9583,9.5338,15.7257,34.75,210.9375,37.469,49.6875,347.75699999999995,2.5391,20.8438,62.25,19.375,25.8125,82.875,17.19,37.0,17.375,19.05,11.5625,14.8125,3.0119,17.1875,12.4322,40.0,20.6875,73.4375,46.9375,48.0375,24.8665,11.5088,15.6916,8.6094,4.5469,14.5555,11.4146,32.1875,11.875,99.8125,18.875,42.75,23.75,34.8745,40.125,16.2132,8.406,28.375,36.125,40.0,39.3592,10.75,50.125,115.75,37.9375,8.125,25.0625,24.4375,13.5208,29.9375,65.7847,2.0625,31.0625,13.375,52.25,15.7917,20.375,16.4375,15.127,34.563,31.2304,46.7656,94.5,30.625,34.9,45.6875,10.2344,9.0801,21.625,15.875,19.2307,16.644,12.75,32.5,15.375,32.875,12.8125,54.25,18.1563,57.8438,50.063,8.8967,89.7951,8.3471,53.9575,32.5313,76.0613,54.51,34.3125,12.1357,58.9109,10.2778,9.6875,24.485,14.1697,33.1563,15.25,19.6563,10.0205,5.3516,38.215,14.8982,14.5625,50.0,87.75,8.8281,8.0417,19.5625,2.5625,9.206,40.4063,22.875,8.5,10.7316,59.375,4.2857,8.9722,27.625,24.3125,15.375,17.656,14.9375,21.0938,45.375,45.625,37.7813,7.8385,26.2917,9.8906,45.8125,66.1875,46.4375,20.75,19.2837,21.625,31.125,18.25,14.438,41.3125,39.4375,4.6875,19.4395,30.3125,6.5313,21.625,16.261,16.0313,1.9375,2.8333,9.625,35.375,5.6855,28.375,28.875,16.5625,21.938,25.923,33.0313,26.063,20.5,18.6897,20.145,26.969,8.3438,24.5,51.0,4.6628,64.775,6.132999999999999,7.1875,26.625,0.9688,26.5,4.3125,28.1875,55.1875,37.281,30.125,36.75,6.1875,16.6944,25.338,18.5313,50.5,13.8125,15.875,85.8111,39.0625,25.0,14.781,26.9375,11.9844,60.375,1.0078,19.1045,34.688,12.3837,7.0625,261.5271,7.4505,42.313,25.6251,80.75,3.9409,50.0273,70.0,44.5625,3.5,10.5,23.4688,7.2266,39.125,24.1875,51.875,18.3146,26.9375,80.0,43.0,44.4688,11.6458,18.1128,6.7187,55.5,38.5313,42.2268,19.2254,6.9885,22.75,13.1376,6.6522,23.4022,8.7935,28.6211,11.9286,13.9262,14.5685,20.922,5.8187999999999995,8.3622,8.9589,43,25.2207,19.2892,22.5879,17.0187,67.7802,20.2562,4.4208,7.5202,39.9182,19.2448,27.6597,6.5636,13.0956,15.7845,11.9136,19.4711,15.0226,41.1086,15.5428,5.4933,5.8199,12.8052,87.8664,42.8281,14.8027,30.4143,17.1984,112.1667,11.46,16.2473,1341.91
2000-11-30,35.1624,63.1275,1.1786,11.9473,24.6426,31.6875,49.625,12.1429,52.008,6.4531,44.375,46.0,51.875,35.1875,46.0,1624.1116,32.7048,28.75,9.125,38.25,20.2188,15.25,63.625,30.125,24.688,6.4375,4.7188,20.875,31.063,22.619,29.75,31.8376,6.6719,15.5556,7.5,30.3125,45.27,55.0,48.0894,25.813,69.063,19.9688,23.5129,33.375,11.4444,24.625,34.0,12.07,33.0625,53.44300000000001,58.4985,2.4336,65.97,65.0,6.4375,42.438,463.3139,26.125,19.7942,47.8398,13.5625,19.6563,39.5,37.7164,22.6875,7.132999999999999,6.1094,5.4979,14.1563,43.917,33.1633,29.375,2.4766,44.688,52.0625,25.625,8.828,27.8125,31.8895,7.9498,55.8125,1.6563,21.5355,32.625,33.375,47.875,4.3229,50.9375,35.1875,1.5417,18.9616,28.4375,40.9375,30.0,20.3438,11.3623,28.0938,5.5743,12.3517,28.5528,1.7813,30.1875,33.959,15.7446,37.9375,78.543,3.5208,24.625,17.8438,3.6103,21.7188,37.25,19.504,22.9375,21.6563,21.5938,36.4375,10.6094,25.5,13.9375,21.5625,4.6797,80.0,15.2119,41.125,33.125,12.9688,22.75,7.7031,4.0313,19.4375,47.92,29.5,12.438,21.035,28.25,18.625,53.625,0.4492,6.9792,9.1303,15.3946,33.875,209.0625,38.125,49.5625,348.702,2.5449,20.5625,58.5,19.1875,24.9375,82.125,16.95,36.563,16.6875,18.25,11.5625,15.25,3.0119,16.875,12.4037,39.188,20.4167,70.75,45.4375,48.4725,23.9317,10.9139,14.3579,8.7969,4.6875,14.5259,11.5978,31.625,12.0,93.5,18.688,38.0625,22.781,33.3957,39.0625,16.0636,8.4218,28.1563,31.875,31.25,38.0954,10.8281,50.0,124.625,36.875,8.0313,24.625,24.9375,13.75,27.5,65.9025,2.0,31.3125,13.25,53.5625,15.75,19.4375,16.3125,14.3891,35.516,30.9906,47.3125,93.6875,30.4167,34.1,45.1875,10.0156,8.9585,21.0417,15.25,19.3181,16.9736,12.625,31.875,15.5833,32.875,12.9688,53.25,18.625,57.5625,49.938,8.8389,87.7248,8.0056,52.6085,28.6875,73.5412,54.76,31.5,11.8121,54.9874,10.6389,9.3125,21.97,12.5862,33.125,15.625,18.25,10.0941,5.3281,38.243,14.3631,14.375,49.375,86.125,8.6875,6.75,19.4375,2.875,8.9324,39.3125,26.5,8.312999999999999,10.3718,58.125,4.2593,9.3827,27.4375,24.25,15.0,17.656,14.875,21.375,45.375,44.3125,37.4375,7.7969,25.7917,9.6563,44.5313,66.5,46.5625,20.844,19.3707,21.938,31.1875,17.969,14.5,40.125,40.4688,4.9219,19.642,29.875,6.25,20.9375,15.963,15.4375,1.9219,2.75,9.7083,35.0625,5.6953,28.1875,27.6875,15.9063,21.813,25.46,31.0,25.938,19.9063,19.2226,20.594,26.563,8.2344,24.438,50.8125,4.4916,64.5,6.125,7.25,26.938,0.9609,26.6563,4.5,27.625,54.9375,37.5,30.0625,34.1875,6.4063,16.8889,25.014,18.25,50.125,14.0,16.1875,80.3687,37.3125,25.3125,14.664,27.0,11.625,60.688,1.0,19.1045,35.406,13.034,6.7344,227.6991,7.1793,42.875,26.0214,86.6875,3.9409,50.3634,64.313,44.5625,3.25,10.6563,23.7188,7.3359,39.125,23.9375,52.1875,17.9053,27.25,79.8125,39.0,44.0,12.0625,18.2775,6.4715,54.625,36.0313,42.4555,17.861,6.7218,21.74,13.0539,6.2276,21.5977,9.0469,28.7534,11.8947,13.8826,14.4815,20.253,5.7577,8.0114,9.3322,43.48,25.4776,19.5131,22.9955,16.6443,68.88,20.3091,4.4542,7.5202,37.8606,19.4829,27.7087,6.383,13.0116,15.6374,12.0875,18.1047,15.107,37.9231,15.3284,5.7543,5.7599,13.3224,89.7228,43.5203,14.9202,28.8546,17.1984,113.5,11.823,16.3211,1314.95
2000-12-01,35.7098,64.9471,1.2188,11.8563,23.6636,33.6563,52.375,12.1429,51.1707,6.75,44.5625,45.5,51.6875,34.875,45.563,1632.4887,33.0603,27.0,9.4375,39.25,19.2813,15.4375,64.813,30.688,24.625,6.25,4.9688,20.5,30.563,23.8636,31.265,32.531,6.8047,15.5556,7.875,30.5,45.028,56.4375,47.4876,25.875,65.813,19.875,23.1733,33.6875,12.2222,24.2188,33.875,12.19,33.375,54.959,56.7098,2.4375,64.4829,69.8333,6.5313,41.688,455.1754,27.0,19.7455,47.6303,14.5781,20.3438,39.25,39.0075,22.9375,7.752000000000002,6.75,5.7935,14.5625,42.637,33.9569,29.845,2.5,43.688,50.6875,25.375,9.188,27.6875,32.8035,8.0802,56.875,1.8177,21.8452,32.625,32.8125,48.5,4.25,49.875,35.125,1.6094,20.4547,27.6875,41.3125,29.625,20.9688,11.4938,28.7031,5.6494,12.3635,29.6011,1.7656,32.0625,33.6998,15.8565,38.0,76.196,3.6875,25.125,19.75,3.6564,21.625,37.3125,19.504,22.125,22.2188,22.1875,37.2188,11.1094,25.1563,14.2656,21.5625,4.8125,83.125,14.8187,40.75,32.25,13.125,24.1875,7.3359,4.1875,20.625,47.48,29.875,12.594,20.7226,28.375,18.4167,52.375,0.4453,7.0,9.1723,15.7809,33.7969,210.9375,36.781,51.0,351.043,2.75,20.375,60.9375,19.5,24.75,82.0,17.46,37.375,16.9375,19.15,11.6875,15.25,3.0119,17.0,12.5175,38.938,20.6042,73.25,45.9375,49.6533,24.3056,11.1656,14.6133,9.0469,4.6719,14.7326,11.2315,31.5,12.813,95.625,19.875,34.125,23.031,35.7371,40.625,16.7121,8.1046,28.0313,34.0,35.875,39.2238,10.7969,48.875,131.875,37.3125,8.0,24.8125,25.0625,13.8333,27.75,66.727,1.969,31.0938,13.0625,54.4375,15.75,18.875,16.4375,15.1554,35.438,31.4702,46.0625,90.0625,30.6667,31.4,46.6875,9.7188,8.9788,20.5833,15.5938,19.5221,17.6327,12.625,30.938,16.1667,33.5,13.0938,53.9375,18.5313,58.625,49.813,8.7087,85.7727,8.1953,51.7784,28.3125,68.0428,55.6,30.9375,12.2706,55.7487,11.3611,9.5156,22.31,13.4598,32.875,16.25,19.0938,10.2906,5.4609,36.514,14.8982,14.3125,53.9375,84.5,9.3281,7.4167,19.5,3.1875,9.1239,40.0313,26.4375,9.0,10.8215,52.5625,4.4048,9.679,26.9375,23.9375,14.625,17.656,15.0313,21.125,42.375,43.5,36.9688,7.9635,25.7917,9.9219,49.4375,65.375,47.0,21.531,19.5157,22.0,31.8125,18.375,14.625,41.5,41.375,4.875,19.5914,30.0,6.5625,21.625,16.261,15.9375,1.9531,2.9583,9.9167,29.8125,5.5313,28.25,27.3125,16.6563,22.188,26.055,33.375,26.125,18.875,18.8801,20.818,26.813,8.5156,24.313,50.3125,4.542,64.045,6.0939999999999985,7.4375,26.75,0.9688,26.1875,4.5313,27.0,52.1875,37.719,31.4375,34.125,6.5625,16.8889,25.769,19.125,50.688,14.0,16.9375,82.1498,37.8125,24.5,14.5,27.4375,11.5,60.875,1.0,19.1662,35.25,12.8957,7.3594,255.5575,7.265,43.5,25.9773,84.875,3.9409,50.2514,66.875,43.25,3.3125,10.625,23.6875,7.375,40.0,24.5,51.1875,18.596,26.9375,80.25,40.0,44.4063,12.6042,16.4662,6.1569,55.625,34.4375,40.5972,17.675,6.6837,22.2,13.3049,6.5106,23.4586,9.199,29.6796,11.5897,14.0135,14.4598,19.8273,5.8411,8.3622,9.4304,43,26.5284,19.705,23.2672,17.8015,72.4687,20.4678,4.4876,7.6667,36.9346,19.3638,28.0029,6.3228,12.9837,16.1276,12.0875,18.5033,15.529,38.0242,15.516,5.7543,5.9099,13.2246,88.4852,43.2434,15.3314,30.2343,17.3989,110,13.275,16.4935,1315.23
2000-12-04,34.3623,69.4262,1.192,11.1589,24.1951,34.0313,48.9375,12.2619,51.3677,6.8594,44.6875,46.375,49.0625,34.5625,44.813,1652.3844,33.4158,26.3125,9.5625,39.1875,19.25,15.375,64.938,30.375,26.563,6.0625,4.75,19.875,30.125,24.2154,30.85,33.9755,6.5859,15.6667,7.5,29.375,45.39100000000001,56.4375,45.5181,26.063,64.813,19.5,23.377,33.125,12.8056,24.4375,33.75,12.0,33.375,53.232,56.776,2.4844,66.2675,74.5,6.5,41.75,444.7116,26.625,20.1346,45.2668,14.7031,21.6563,39.625,37.5781,22.625,7.734,6.8672,6.2073,15.0938,42.617,34.2971,29.96,2.4844,43.25,49.5625,24.9583,9.484,27.75,32.1942,8.0802,54.125,1.8802,22.3455,34.125,33.5,45.8125,4.4063,48.9375,35.4375,1.6146,20.4049,26.9063,41.5,30.0625,22.2188,11.6418,30.0,5.5743,12.4701,29.0461,1.7656,32.0,34.3738,15.8938,38.0625,77.6697,3.6667,26.165,18.7813,3.3999,21.875,37.75,19.468,22.3125,22.4063,22.0938,37.4375,11.5,25.5,14.5,21.5625,4.8125,89.6875,15.1983,40.75,32.645,13.3125,23.8125,7.6016,4.5,22.625,46.4,30.375,12.188,20.7747,28.9375,18.75,53.0,0.4375,6.9375,9.4245,15.7809,34.6563,211.875,35.5,51.625,351.345,2.5625,20.4375,61.5,20.3125,26.5625,81.75,18.18,38.188,17.0938,18.0,11.875,14.75,3.0022,16.75,12.5175,40.75,20.75,73.625,45.75,50.3369,24.1654,11.5088,14.9822,9.3281,4.6875,14.6736,10.9263,31.3125,12.813,98.375,19.875,32.9375,22.75,36.7846,41.9375,17.4853,7.6605,29.25,33.75,33.5625,39.6752,10.8125,49.781,129.4844,37.9375,8.5625,25.4375,25.0625,13.8125,29.1875,67.6575,1.9375,31.375,12.875,58.5,15.7813,19.8125,16.5,14.8999,37.656,31.5601,48.375,90.4375,30.375,33.7,47.3125,10.1094,9.0193,20.52,16.875,19.289,19.0609,13.26,31.438,16.5,33.5,13.1563,55.5,18.4375,58.3125,52.5,8.7231,87.0149,8.1574,53.0755,28.2188,67.3555,55.95,31.1875,12.2841,56.8174,10.9722,9.7188,22.775,13.6509,32.5625,16.625,19.75,10.4134,5.625,37.393,14.8419,14.5,57.875,83.5156,9.75,7.5313,19.75,4.0625,9.3017,42.5625,28.1875,8.555,10.9714,46.5625,4.3651,9.9877,26.8125,24.5,12.562,17.938,14.9375,21.2813,43.813,44.1875,37.6875,8.0417,27.75,9.4219,47.875,65.0,46.25,22.281,19.6897,22.313,32.3125,19.156,14.75,45.0,42.1875,4.9688,19.7939,32.0625,6.3438,21.9375,16.508,15.9688,2.0,3.0417,10.25,29.8125,5.6094,28.4375,26.0625,16.2188,22.375,26.103,34.1563,26.938,20.75,18.9942,20.874,26.594,8.7031,24.438,50.0625,4.552,62.025,6.0,7.0,26.938,0.9531,25.99,4.5156,28.4375,53.0,37.469,32.875,33.0625,6.8906,17.0,25.937,19.0313,50.5,12.5,17.0625,81.2395,39.625,24.5,14.609000000000002,27.4375,11.7031,60.313,1.0,18.9813,36.281,12.702,7.34,266.3597,7.0509,45.125,26.1094,87.0,4.2146,51.0917,69.063,42.75,2.25,10.9688,23.375,7.3984,41.688,25.8125,53.8125,19.6191,27.5,81.6875,41.6875,45.3438,12.6667,13.173,6.2243,55.125,34.6563,39.2821,18.0496,6.798,22.99,13.4165,6.5672,24.812,9.1483,29.7678,11.5219,14.5374,14.6555,20.0097,5.9711,8.3038,9.4894,43.08,25.968,19.6251,24.9316,19.5034,73.6263,21.314,4.6464,7.9109,35.8544,19.5622,28.5914,6.2626,13.5993,15.8335,12.0875,18.7879,15.4024,40.9569,16.2128,5.8662,5.8199,12.959,85.7007,42.7819,15.2726,30.1144,17.2786,112.6667,13.4824,16.2965,1324.97
2000-12-05,37.0995,70.546,1.2143,10.9315,24.0552,38.3438,56.125,12.619,51.4662,7.2969,44.4375,46.375,48.5,34.75,45.0,1676.4685,34.3489,37.5,9.6875,41.625,22.0625,15.75,68.625,34.75,25.375,6.4375,4.9063,17.625,30.625,23.2413,29.505,33.8022,6.75,15.9444,7.6875,32.0,46.358,55.5,47.2688,26.125,68.938,20.5938,23.3261,33.5,13.6111,24.7188,33.75,12.5,32.75,57.99100000000001,58.631,2.5,65.9106,78.7917,6.5,42.188,472.0337,28.5625,19.2106,45.7155,14.75,21.6875,41.0,39.9296,22.5625,8.687999999999999,7.5,6.03,15.0938,43.45,35.1332,29.04,2.6172,40.875,51.125,24.7083,9.266,27.6875,31.6864,8.2626,59.1875,1.8854,21.0591,35.313,32.125,52.125,4.5104,49.9375,36.0625,1.849,23.0924,26.9063,40.9063,29.2813,21.4688,11.8556,29.6406,6.0248,12.9438,30.2795,1.8125,31.5,35.3589,15.5207,37.375,78.1609,3.7708,25.725,18.875,4.1562,21.3438,36.9375,19.651,22.125,21.875,22.5313,38.5938,11.5156,25.8438,14.5156,21.5625,5.1875,101.875,15.8355,40.25,31.505,12.9375,24.75,7.3184,4.375,22.875,47.65,30.3125,14.469,22.0764,29.9375,19.0417,55.8125,0.4141,6.875,9.5674,16.6361,33.9531,210.0,36.0,54.125,352.704,2.7441,20.1563,69.125,20.1875,27.0625,88.75,19.09,39.5,17.3438,17.7,11.75,15.5625,3.0314,17.1875,12.9158,43.625,20.0833,76.25,47.25,52.6362,24.8198,11.5546,15.8902,9.4375,4.4219,14.8212,11.3536,30.1563,12.563,103.375,20.063,36.0,25.438,36.723,43.5625,17.6849,7.7557,30.125,38.0,39.75,41.7966,10.8281,49.75,156.0,41.3125,8.4688,23.875,25.9375,14.0,32.875,63.3512,1.9375,30.7188,12.3125,60.3125,15.7917,19.25,17.1875,16.5744,35.234,32.4592,51.875,90.375,32.1667,33.72,48.5,10.7969,9.8098,21.1,17.4063,19.9008,20.7638,13.48,30.5,17.8333,33.18,13.3125,55.4375,17.9688,60.1875,58.313,8.9257,85.1812,8.1005,59.7683,29.9375,69.6465,57.51,33.125,11.7717,63.7128,11.3611,9.4375,23.435,13.5417,32.5625,15.4375,19.0938,10.4625,5.5313,38.555,15.2362,14.6875,81.5625,88.375,9.9531,8.0208,20.4375,2.9375,9.4522,44.7813,31.5,8.812999999999997,10.7016,44.125,4.6825,9.4568,26.3125,24.1875,12.187,18.969,15.0625,21.5625,44.188,44.5,36.5938,8.5,27.0833,10.9375,51.0,66.3125,45.6875,22.688,19.5737,22.875,35.8125,19.094,14.688,49.8125,53.1875,5.1875,20.047,31.9375,6.2188,21.625,16.831,16.25,2.0469,3.0417,10.4583,29.8125,5.7813,28.375,29.75,16.625,22.25,26.336,34.125,28.5,22.125,18.4994,21.436,26.969,9.2813,24.438,51.1875,4.4916,66.62,6.086,7.25,28.938,0.9688,25.965,4.6406,27.5625,53.4375,37.531,31.5,33.875,7.3125,17.25,26.308000000000003,20.0,51.5,12.125,17.0625,87.236,45.6875,24.3125,14.797,27.625,11.7656,61.0,1.0,20.0906,37.938,12.619000000000002,7.4825,309.8528,6.8939,45.938,26.5497,101.375,4.3788,51.7639,72.938,39.9375,2.5,10.9375,24.0313,7.3125,43.375,26.0625,55.25,19.9772,27.5625,80.5625,43.5625,44.1875,11.8958,12.5143,6.1457,58.4375,36.6875,39.425,20.6394,7.1333,25.65,13.2492,6.9919,27.1804,9.1229,30.738,12.0303,14.3191,13.9597,22.9899,5.9432,8.4207,9.5483,43.74,27.5793,20.4568,25.1014,19.8778,83.2927,21.1553,4.7968,7.7644,40.0725,19.4432,28.8857,6.2626,13.5153,15.6374,12.6962,18.6741,15.4024,42.221,17.2043,6.239,6.1499,12.7493,67.7562,40.7513,15.7132,34.5535,17.4189,108.8333,13.5861,16.8135,1376.54
2000-12-06,35.0361,70.1261,1.0223,10.2795,22.9084,33.5938,58.8125,12.619,52.1557,7.25,44.5625,45.5625,47.625,34.8125,44.75,1696.3642,34.2156,32.375,9.5,42.375,20.2813,14.4375,66.0,35.063,23.625,6.3125,4.75,18.25,31.438,24.7835,31.4,33.1088,6.7578,15.3056,7.625,30.4375,46.237,55.5625,47.05,25.688,67.375,19.0,23.2752,32.875,12.8056,24.0313,32.5,12.3133,33.375,60.94600000000001,57.306,2.4336,62.8768,77.0833,6.125,42.0,462.7326,27.25,19.016,46.1942,14.125,20.7813,41.063,40.5752,24.4375,7.938,7.6719,6.3847,15.4375,43.413,35.941,28.24,2.5469,38.813,52.5,22.6667,8.391,27.8125,30.9247,8.1323,58.3125,1.8594,20.5826,33.625,31.8125,51.4375,4.3542,48.0625,36.6875,1.7448,22.3459,25.7188,40.25,29.375,21.4375,11.6911,30.1875,6.1186,12.624,31.0195,1.8125,31.9375,34.5812,15.3342,36.9375,75.4318,4.0625,25.96,17.9688,3.8208,20.9375,36.75,18.551,21.875,21.8438,22.625,38.4375,11.9063,26.375,14.5313,21.6875,5.1211,90.3125,15.5237,40.25,31.61,12.75,23.875,7.1563,4.4063,22.75,47.28,30.125,13.375,21.1912,29.375,18.8958,55.25,0.4297,6.6042,9.7272,16.2223,33.3438,211.875,34.594,53.9375,349.2680000000001,2.7129,19.75,69.75,19.875,27.0625,87.75,18.02,38.5,17.375,17.125,11.5625,15.1875,3.0314,16.8125,12.8305,45.063,20.0833,77.875,47.25,52.6362,24.5861,11.8291,14.5282,9.3594,4.4688,14.7031,11.5978,30.3438,12.563,96.75,19.563,31.75,24.344,35.8604,43.75,16.737000000000002,7.724,30.0,37.375,35.8125,41.5258,10.8125,48.063,140.2969,40.0625,8.375,23.9375,25.9375,13.8542,31.5,63.6527,2.0,30.4375,11.9688,59.4375,15.7917,17.75,17.0,15.8365,34.969,32.3393,53.0,90.375,31.375,31.38,48.4375,10.1719,9.6476,21.0267,17.4063,19.8134,19.5553,13.72,29.625,17.7917,32.6,13.2813,54.9375,17.75,60.375,57.563,9.0414,84.7671,8.1005,57.6411,28.3438,65.2936,58.55,32.0,11.9065,59.1598,11.6389,9.625,23.545,13.6236,32.5,16.75,19.2813,10.5362,5.4141,37.648,14.6166,14.5,76.375,89.625,9.9844,6.875,20.25,3.6875,9.3701,44.5,30.1875,8.75,10.4318,43.75,4.4577,8.8889,25.5,24.0625,10.687,18.625,15.5,22.4375,45.313,43.375,36.0625,8.7031,26.9167,10.3125,50.8125,65.0,45.9375,22.094,19.4867,22.813,34.75,18.875,14.875,49.6875,54.0313,5.1328,20.1356,29.5,5.3438,21.25,16.93,16.0313,2.1016,3.2083,10.3333,29.9375,5.75,28.875,29.1875,16.3438,22.375,26.061,34.2188,27.875,22.1328,17.8142,21.604,26.875,8.7813,23.875,50.5625,4.4312,64.87,6.102,7.0625,28.75,0.9375,27.0,4.6875,27.6563,54.25,37.313,32.75,33.625,7.0313,17.4444,25.644,19.6875,52.5,11.75,16.875,88.2849,46.3125,23.6563,14.719,27.4375,11.3438,62.313,0.9766,19.8441,37.688,12.8403,7.53,298.482,7.1365,44.938,26.7258,103.625,4.5978,52.6603,72.0,38.0625,2.4375,10.9688,24.25,7.0781,43.375,25.5625,54.8125,19.7982,27.1875,81.0,40.0,43.125,12.5625,12.185,6.112,57.6875,36.2813,37.5953,19.8456,7.0028,24.15,13.3049,6.5672,24.5301,9.1609,30.4072,12.1319,13.9262,13.4813,21.0437,5.8817,8.0699,9.3715,43.48,27.8362,20.1369,23.9126,19.0609,83.3506,20.838,4.7885,7.569,36.6774,19.6416,31.2888,6.0217,14.2149,15.0001,12.2614,18.4463,15.74,41.8165,17.2579,5.9656,5.7899,12.8192,64.9717,39.0899,15.7425,34.5535,17.5793,106.1667,13.3787,16.7396,1351.46
2000-12-07,36.3836,65.367,1.0223,10.0673,22.8525,31.5,55.25,12.4405,51.2692,6.9844,44.3125,45.0625,45.5,34.625,43.25,1705.7884,34.1712,29.8906,9.5625,42.4375,20.0,14.5,65.438,33.5,21.375,6.1875,4.7813,18.4375,32.188,25.1623,30.92,32.8777,6.8359,15.2778,7.5625,31.9375,46.298,53.1875,46.7764,25.313,66.813,19.5,23.4789,34.0,10.1944,24.125,33.188,12.5,33.1875,62.347,56.5773,2.4023,64.007,73.75,6.375,41.938,462.7326,26.9375,19.4051,45.7754,14.4531,20.7813,41.5,38.823,24.4375,7.539,7.1641,6.3847,15.9375,42.82,35.771,29.625,2.5703,41.0,53.9375,23.0,8.234,27.4375,31.4833,8.2105,58.0,1.9427,20.3921,33.188,32.4375,49.9375,4.2917,48.4375,36.875,1.6406,21.4998,27.2813,40.3438,29.9688,20.9688,11.7898,30.0625,6.6629,12.8372,30.2178,1.7656,33.25,33.8035,15.3342,37.0,75.6502,4.3333,25.885,17.6563,3.6827,20.8438,36.75,19.394,21.4375,22.0938,22.5313,38.0938,11.3594,26.3125,14.8125,22.625,5.1797,86.25,15.4152,39.75,33.45,12.8594,24.0,6.9922,4.4375,23.0,46.94,30.125,12.438,20.9309,29.3125,19.7292,56.875,0.4766,6.5625,9.5254,16.1119,33.9531,209.0625,34.906,53.5,348.626,2.707,20.0,71.5625,20.0625,26.375,85.875,17.86,37.375,17.9375,18.625,9.125,15.5,3.0217,16.875,12.6598,44.938,19.7917,76.75,46.3125,52.3255,24.3991,12.3325,14.1877,9.3594,4.5156,14.5259,11.5367,30.6563,12.375,95.375,19.813,32.3125,24.219,35.0594,43.25,16.6373,7.7081,29.5625,38.625,37.375,40.9841,10.9375,48.531,148.875,39.1875,8.2188,24.375,26.125,13.7292,30.4375,64.9248,1.9375,31.1875,12.625,59.75,15.7917,17.0,16.625,16.5176,35.5,32.639,51.0,92.125,33.4167,32.07,49.0625,9.9844,9.9314,20.2733,17.0,19.4638,19.3356,13.45,30.25,17.125,32.67,13.1563,55.5,17.9063,61.0,57.344,9.186,86.1868,8.1005,56.3441,26.5625,65.0645,59.9,30.625,12.0818,58.2082,11.6667,9.8281,23.535,14.5792,32.5313,16.8125,18.9688,10.8309,5.2031,37.761,15.1235,14.1875,75.375,90.1875,9.75,6.75,20.25,3.5625,9.206,44.0,28.3125,8.781,10.2819,44.875,4.6296,8.6296,24.9375,23.8125,11.25,18.375,16.0313,22.5,46.938,43.4375,36.7813,8.7135,26.625,10.4844,49.25,64.0,46.0625,21.0,19.6317,23.125,33.625,18.656,14.813,52.2188,51.8125,5.1172,20.3507,30.625,5.125,21.0,16.484,16.0,2.1016,3.0417,10.2917,29.6875,5.8516,29.5,28.5625,15.9063,22.625,26.59,34.9063,27.188,22.0,17.1291,21.492,26.875,8.7969,24.188,51.0625,4.5017,65.145,6.3439999999999985,6.9375,27.625,0.9219,25.5,4.6387,27.9375,54.25,38.281,33.5625,33.125,6.9375,17.8611,25.756,19.9688,54.125,12.0,17.25,86.1871,42.875,23.4063,14.594,27.375,11.4688,61.688,1.0,20.5836,37.656,12.3699,7.5,304.7359,7.3506,45.375,26.7699,102.375,4.4883,51.876,72.063,40.0,2.4375,10.9688,24.7813,6.9219,43.375,25.9375,55.0,19.1331,27.625,82.1875,42.875,44.0,12.2292,11.691,6.2355,59.1094,36.125,37.5095,19.3495,6.5123999999999995,23.02,13.1934,6.454,24.4737,9.2116,30.6277,12.4369,13.1404,14.0249,21.1045,6.0214,8.2453,9.2536,43.06,27.3691,19.769,23.471,18.0398,79.3567,21.0495,5.0141,7.4225,35.0827,19.5622,31.4359,6.3228,13.4314,14.9021,12.0875,18.731,15.7822,37.3163,17.0971,5.9656,5.9399,12.5256,64.6623,40.4744,15.8306,33.5337,17.5392,105.1667,12.912,16.4442,1343.55
2000-12-08,40.0472,68.4464,1.0759,10.3705,22.2371,34.1875,59.5,12.2024,49.644,7.0156,44.1875,45.1875,48.25,34.4688,44.688,1737.2026,34.2601,34.25,10.1875,44.0,22.0938,16.0625,68.375,38.063,23.438,5.9375,4.9063,20.6875,33.125,25.2706,31.045,33.3977,7.1016,16.2778,8.125,33.0,46.66,52.6875,47.98,25.438,69.938,20.4375,23.3431,34.8125,9.9167,24.4063,33.438,13.0,33.4375,65.494,57.041,2.457,64.8993,85.4583,6.4063,42.375,479.0096,26.75,19.2106,44.4889,14.6563,20.8125,43.563,39.9757,27.625,8.008,7.5078,6.3847,16.25,43.083,36.0969,29.175,2.6406,41.125,55.0625,23.0,8.609,27.375,32.0926,8.4451,59.375,1.9427,20.5826,33.25,32.0,52.375,4.3021,48.0,36.4375,1.6745,22.9929,26.7813,40.6563,30.0938,20.7813,12.0858,30.875,7.3574,12.8727,30.5262,1.8125,34.0625,33.6479,15.1849,36.1875,74.886,4.3542,25.25,20.75,4.0641,21.75,36.0,19.211,20.4375,22.25,22.875,39.4063,11.4063,26.625,14.8281,23.1875,5.3398,99.6875,15.4152,39.0625,33.325,13.0,24.125,7.2344,4.4063,23.875,46.99,30.0625,14.0,22.4929,29.5625,18.7083,56.1875,0.4375,6.9167,9.3488,15.5602,34.0156,210.9375,35.969,55.1875,359.5019999999999,3.0352,20.375,76.5,20.25,26.6875,91.875,18.25,37.25,18.375,19.55,9.75,15.75,3.0314,17.0,13.058,47.25,20.0,79.3125,43.9375,54.1898,24.7263,12.813,15.1808,9.25,4.6094,15.0869,11.5978,30.375,12.813,97.0,20.188,34.0,24.563,36.4765,43.75,16.6871,8.0095,29.5938,42.5625,37.625,41.1647,10.9844,48.188,166.125,40.0,8.3438,23.875,26.9375,13.8125,35.9375,62.6256,2.0,30.4375,12.3125,61.3125,15.7917,17.5,16.4375,17.2272,36.938,32.9987,55.0625,92.5625,35.125,32.26,49.1875,9.9688,10.7016,21.26,17.125,19.6969,18.9511,13.42,29.5,19.6667,32.7,13.5313,56.0625,18.25,63.0,58.469,9.1716,84.7671,8.0246,61.5842,27.2188,70.5629,62.7,34.6875,12.1627,60.4334,11.9722,10.0469,24.955,15.7259,32.3438,16.625,18.375,10.8555,5.3203,38.215,16.1092,14.25,87.1875,86.1875,10.0469,8.2917,20.375,3.375,9.2744,43.9688,30.0625,9.188,10.2519,46.875,5.0,8.6543,23.5625,24.375,14.625,19.125,16.75,22.4063,47.438,43.5,35.625,9.1667,27.2083,10.8594,51.0625,66.0625,46.0,21.813,19.5447,23.0,34.375,18.906,15.25,51.625,59.3438,5.3672,20.7557,31.0,5.9375,21.75,17.55,16.2813,2.1875,3.125,10.25,30.125,5.8594,29.75,30.6875,15.9375,23.25,27.5,34.6875,27.563,26.1563,17.4336,21.604,27.406,8.8125,22.938,51.8125,4.5017,65.74,6.382999999999999,8.0,28.063,0.9375,26.255,4.7656,27.8125,51.6875,37.5,33.6875,33.5625,6.9531,18.1111,26.696,20.7188,56.375,12.1875,17.5,92.8169,49.5,23.0,14.906,27.875,11.6719,63.688,0.9961,20.9534,37.406,13.1724,7.5875,339.1324,7.3649,45.75,26.6378,111.9844,4.5978,50.3634,78.0,39.8125,2.5625,11.5,24.7188,7.1797,43.313,25.6875,54.4375,18.8262,27.6875,86.1875,48.25,44.25,12.6875,12.5143,6.2355,60.75,41,38.5959,21.4829,6.2213,24.5,13.1934,6.4257,26.5037,9.5284,31.752299999999998,10.8103,13.0968,14.1989,22.1384,5.9879,7.719,9.1947,45.8,27.6961,20.4728,23.5729,18.4142,80.5143,21.0495,5.0475,7.4714,36.0601,19.6019,32.1225,6.4432,13.5993,14.9021,11.8266,19.4711,16.2886,39.5917,17.1239,5.9841999999999995,6.2399000000000004,12.6374,64.6623,40.2898,15.8894,36.7731,18.2207,103.1667,13.275,16.6412,1369.89
2000-12-11,38.9102,72.0857,1.0848,10.5221,22.4049,37.0625,60.875,11.9643,48.265,7.2344,43.75,44.75,50.8125,34.1875,45.875,1676.4685,34.3489,38.625,10.0,43.9375,25.4688,17.3125,69.25,38.75,25.313,6.3125,4.9375,19.1875,32.938,26.5422,32.36,33.1088,7.375,16.1667,8.4375,33.0,47.144,51.5,49.4572,25.125,68.375,21.7188,22.7659,35.0625,10.9167,24.4688,32.625,13.25,35.3125,66.933,58.2335,2.457,63.7096,95.2083,6.5313,43.25,491.7987,28.0625,18.2379,43.8008,15.0,21.1875,43.063,40.9901,27.125,7.766,7.2109,6.9167,16.25,42.833,36.3379,28.275,2.625,39.938,56.125,24.3333,8.641,27.0,32.3973,8.3147,60.625,1.9479,20.1538,32.938,30.875,54.8125,4.4792,46.5,36.5,1.6868,23.8389,26.0938,40.75,30.0313,20.8438,11.9871,31.2344,7.3761,12.9912,29.9712,1.9688,34.875,33.4924,14.8491,36.0625,74.231,4.6458,26.625,19.875,4.577,21.0938,35.875,18.955,18.625,21.8125,22.9375,38.25,11.875,27.0,15.0625,23.0,5.4648,100.0,15.1983,37.875,32.775,13.2969,23.875,7.2031,4.1563,24.1875,47.53,29.6875,13.406,23.0656,29.6875,17.2917,57.0,0.4688,7.1667,9.3068,15.505,34.4375,210.9375,36.813,55.3125,374.003,2.8652,19.5938,79.75,20.4375,25.5625,96.0,18.25,36.75,18.9688,20.0,9.4375,15.6875,3.0412,16.875,13.0012,45.125,20.1667,76.375,40.9375,54.8734,24.4926,13.385,15.0389,9.2031,4.6094,15.1164,11.6588,29.0,12.438,95.0,20.063,37.4375,26.281,37.0927,43.3125,16.6622,8.1046,30.3125,45.8125,38.625,41.7966,11.0,47.813,164.0,42.5,8.125,23.4375,27.3125,14.25,36.8125,61.3912,2.0315,29.1563,12.0,60.25,15.6979,16.875,16.8125,17.8515,38.609,34.0477,58.5,92.875,37.6667,31.62,49.9375,10.4531,10.5192,21.2867,17.1563,19.3472,18.4567,13.8,29.938,17.875,32.8,13.4063,54.6875,18.3438,63.4688,57.625,9.0269,85.7727,7.9487,64.5933,29.0313,79.2687,62.29,37.5,12.2032,64.7083,11.8611,10.4375,26.405,16.9545,31.75,16.3125,19.4063,10.9783,5.5,38.158,16.1937,14.375,84.375,85.25,10.1875,8.2917,20.6875,3.125,9.1786,43.8438,31.9375,10.094,10.2819,43.6875,4.9603,9.1235,21.9375,24.5,13.5,19.219,17.0,22.3438,47.063,43.625,34.5313,8.9896,27.4167,10.9375,55.4375,69.3125,45.625,21.5,19.4867,23.063,35.9375,18.688,15.563,49.75,59.9688,5.3047,21.2619,30.25,7.1875,21.5625,17.376,16.375,2.0703,3.375,10.0833,29.8125,5.5078,29.5,32.25,15.625,22.688,28.674,36.1563,27.5,34.0,17.5478,21.604,27.469,8.9063,20.938,54.5625,4.4715,66.49,6.523,10.125,28.313,0.9375,26.125,5.0234,26.6875,50.8125,37.406,33.3125,33.875,6.6719,18.1667,26.826,21.4375,55.188,12.25,17.75,95.9635,51.875,23.4063,15.055,28.0625,11.7188,64.0,0.9766,21.4464,36.125,13.2831,7.5825,326.3404,7.5647,45.5,26.7258,116.0,4.9809,49.411,80.0,37.25,3.25,10.875,24.875,7.2656,44.188,25.25,51.375,18.9285,27.625,84.4375,50.9375,42.875,12.5208,14.6549,6.303,62.75,42.5,39.425,22.9812,6.1523,24,13.0818,6.5106,26.7857,9.756499999999999,30.3411,9.997,12.9658,14.2206,20.8612,5.9264,8.1868,9.2733,46.16,27.3458,20.4568,22.7917,18.1759,83.3506,20.4678,5.0308,7.0807,35.8544,19.5622,32.1715,6.1421,13.0869,15.0492,11.6092,20.8945,16.0776,38.5299,17.0435,6.1645,6.1799,12.1202,61.259,39.7821,15.9481,38.8727,18.2407,108.6667,13.1713,16.3458,1380.2
2000-12-12,38.5733,70.8259,1.0982,9.9611,22.4609,35.3438,59.875,11.7857,48.7082,7.2188,43.875,45.25,49.9375,34.9375,45.75,1667.0443,34.3934,39.4375,9.75,42.8125,22.75,17.25,68.25,39.0,25.875,6.25,4.9063,19.75,32.5,27.1374,32.8,33.6289,7.0313,15.3889,7.75,34.3125,47.023,52.0625,49.1836,25.313,69.125,21.7188,22.9526,34.5,11.4444,24.5625,33.313,12.5167,36.0625,63.709,57.57100000000001,2.4414,64.4829,94.0417,6.7188,42.875,489.4734,27.3125,18.8701,44.2495,15.0313,21.1875,42.0,41.3129,26.875,6.711,6.8125,6.6803,15.1875,42.377,36.1536,29.49,2.6016,39.5,55.1875,23.875,8.969,27.5,33.159,8.3408,59.625,2.0417,20.273,33.188,31.0625,54.375,4.4688,45.125,36.9375,1.6458,22.6445,27.5938,40.9063,30.0938,21.25,12.1187,30.875,7.0758,12.8727,29.9095,1.9688,35.375,34.0109,14.9238,35.9375,73.4123,4.6042,27.34,20.8438,4.3074,21.125,35.9375,18.551,18.5625,21.9063,23.2813,38.9375,12.0781,27.125,15.1875,22.375,5.2266,93.125,15.483,38.8125,33.825,14.2188,23.625,7.2656,4.125,23.5625,47.13,30.1875,13.281,21.7119,28.625,17.1667,57.0,0.4375,7.2083,9.3825,15.4498,34.3438,207.1875,36.781,52.8125,362.56,2.6387,19.6563,74.9375,21.125,25.8125,92.438,18.87,37.0,19.0313,20.325,9.6875,15.625,3.0217,16.9375,12.7736,45.0,20.3542,74.5,40.5,51.8283,24.6328,13.3621,16.0037,9.2656,4.3906,14.9688,11.8419,29.0,12.813,93.875,19.563,36.5,25.469,37.0311,42.5,16.8119,7.9302,30.375,42.75,36.125,41.6612,10.8281,48.5,161.0625,43.0,8.2813,23.375,27.0,14.1042,32.625,62.0508,2.0,29.0,12.5,59.6875,15.5208,17.0,16.375,16.4609,37.625,33.778,53.75,92.3125,36.0417,30.5,49.5,10.6406,10.3367,21.1933,17.375,19.726,18.3468,13.62,30.875,16.7083,32.25,13.375,53.9375,17.625,61.2813,56.938,8.998,86.4825,8.0056,61.1172,29.1875,76.2904,60.5,36.25,12.0279,61.1362,11.3056,10.3906,26.13,16.7633,32.25,16.625,20.4063,11.0029,5.6016,37.875,16.1655,14.3125,82.6875,85.8125,10.0469,8.0625,21.5,3.125,9.4659,43.4688,30.75,11.031,10.3718,42.1875,4.9471,9.1605,21.625,24.5625,13.312,18.531,16.7813,22.5938,47.375,44.0,35.9688,8.8906,27.875,10.8906,54.0938,68.125,45.8125,21.25,19.6897,23.0,36.8125,19.031,15.313,44.9063,55.375,5.2109,20.7557,31.0,8.4219,21.4375,17.574,16.0,2.0703,3.375,9.9167,29.0,5.6172,29.0,30.6875,15.0,23.063,27.997,36.6875,27.625,31.5938,17.7001,21.716,28.25,8.875,22.25,53.5625,4.4413,65.51,6.382999999999999,9.0625,28.625,0.9297,25.745,5.1406,26.25,52.25,37.688,32.5625,35.25,6.7031,17.8889,26.472,20.375,55.25,11.75,17.8125,96.2802,52.8125,23.0,14.789,28.4375,11.9531,63.563,0.9766,21.1383,36.75,12.868,7.675,301.8933,7.4648,45.438,26.5937,112.0625,4.8167,49.6351,81.563,39.1875,3.4375,10.8125,24.9688,7.3359,44.188,25.3125,51.875,18.7238,28.0,82.3125,46.625,43.2813,12.2917,14.4903,6.4153,60.0625,42.1563,40.1684,21.8996,6.3056,23.81,13.3328,6.3125,25.094,9.6804,30.0324,9.8953,12.8785,14.5033,21.8343,5.9376,8.1868,9.234,45.46,27.626,20.6807,22.927599999999998,18.1759,76.0574,20.6793,5.0224,7.6179,35.6486,19.5225,32.9071,6.2023,13.8511,15.2452,11.9571,21.8623,16.4574,42.3727,16.6147,5.9594000000000005,6.5099,11.7428,60.6402,40.9359,16.1244,35.9933,18.6016,105.3333,13.8454,16.6658,1371.18
2000-12-13,39.205,73.2055,1.0714,10.1886,23.1881,33.0938,54.5625,11.8452,49.053,7.25,43.875,45.3125,51.4375,33.9688,44.875,1637.7244,34.3934,34.25,9.625,42.6875,21.3438,16.75,67.125,37.563,23.75,6.3125,4.9063,19.4375,31.875,26.7316,32.655,34.0911,6.8516,15.4444,7.3125,36.25,46.842,51.5,49.4572,25.0,67.875,21.4688,23.1054,34.3125,11.5278,24.875,33.188,12.0367,36.25,62.44300000000001,56.511,2.4297,67.2787,92.1667,6.5,43.5,492.9613,25.625,18.9188,45.4762,14.7969,20.8438,40.0,41.5895,27.375,6.625,6.875,6.6803,14.7188,41.173,35.4308,29.075,2.5234,37.5,53.75,25.7083,8.734,28.125,33.5145,8.1062,58.0625,2.0417,20.7732,32.75,31.25,51.125,4.3229,45.25,36.9375,1.5807,21.9477,27.9375,41.125,30.8125,20.5625,12.02,31.5313,7.1134,12.328,29.3545,1.9219,34.4375,34.3219,14.9611,36.5625,74.504,4.5833,27.1,21.4375,4.1299,21.25,35.6875,17.085,18.5625,22.0313,22.9375,37.5,12.2344,27.1563,15.1563,22.6875,5.5547,88.75,15.1305,38.6875,33.005,13.625,23.625,7.2656,3.9375,23.0,46.28,31.125,12.656,21.0871,28.25,17.0625,56.125,0.4063,6.8333,9.3152,15.2291,33.6875,208.125,37.25,53.0,358.671,2.4961,19.8438,72.5,21.0625,25.4375,94.063,18.52,36.563,18.8125,18.55,9.3125,15.125,3.0412,16.875,12.6598,45.188,20.3125,72.0625,38.375,51.8283,24.7263,13.3164,15.0673,9.25,4.3594,14.9393,12.0251,29.5625,12.313,91.25,19.625,35.5,25.438,37.4008,42.9375,15.889,8.0412,29.4375,43.0625,33.6875,41.3452,10.5938,49.344,155.0,44.5,8.0938,24.8125,26.75,14.125,30.4375,61.3723,1.969,28.9063,12.9688,58.3125,15.7917,16.6875,16.5625,16.8298,38.656,34.0777,49.375,91.0,35.6667,30.2,48.1875,10.5625,10.2557,20.3267,17.0,18.881,17.7426,13.31,31.125,15.1667,32.0,13.375,56.0,17.6875,61.0,56.906,9.4464,87.0741,8.0056,62.4662,28.625,73.7703,59.85,34.375,12.1492,65.411,11.3889,10.2031,25.62,16.0808,32.625,15.6875,20.2813,10.8801,5.6328,36.344,16.4753,14.0625,72.75,84.0625,9.8125,7.4375,21.625,2.875,9.5069,43.0313,28.375,11.031,10.4318,43.125,4.8413,9.1605,21.1875,25.375,13.125,17.469,16.5938,22.9688,48.438,45.8125,36.2188,8.6042,27.2083,10.6406,50.875,67.4375,45.8125,20.688,20.0087,23.063,35.5,19.906,15.0,45.6563,50.5625,5.7422,20.2495,30.5,9.25,21.375,16.806,16.0938,2.0156,3.6667,9.875,28.25,5.5078,29.125,30.125,15.0313,23.125,27.193,36.0,26.563,29.9375,18.5755,21.941,29.0,9.0156,22.063,53.0,4.4715,65.05,6.492000000000001,8.1875,27.938,0.9297,26.025,4.7734,26.4063,53.4375,37.813,32.25,33.0,6.5781,17.6944,25.722,20.4063,54.438,11.75,17.875,95.8844,48.0,22.3438,14.765999999999998,28.25,11.7969,62.625,0.9609,20.9534,35.813,13.2001,7.67,294.218,7.6361,45.188,26.8139,102.0,4.7072,51.5959,81.93799999999997,40.0625,2.9375,10.875,25.0,7.2656,41.438,25.125,50.3125,18.9029,28.0,81.0,43.3125,43.8438,12.4792,14.9842,6.2131,59.5,40.5703,40.8831,21.4432,6.1370000000000005,24.05,13.3607,6.454,23.9098,9.6931,29.4409,10.0647,12.9221,14.3076,21.1045,5.9208,8.3038,9.0964,45.6,26.0614,21.0806,23.471,17.7675,72.1214,20.5735,4.9054,7.1295,33.7967,19.5225,34.0841,6.5636,13.7951,15.3433,11.4788,21.1222,16.3308,40.5019,16.1399,6.2887,6.4499,11.7567,60.6402,42.2743,16.2418,33.5937,19.3364,104.3333,13.7417,15.9519,1359.99
2000-12-14,39.9209,71.1059,1.0313,10.4615,21.5378,28.6563,55.125,11.9643,49.8902,7.375,43.5,43.9375,49.4375,34.6875,44.313,1617.8288,34.3489,32.625,9.25,40.6875,20.1875,16.5,64.313,35.875,22.688,6.0,5.0,18.125,31.25,25.3247,30.5,33.3977,6.625,15.3056,7.25,34.1875,47.20399999999999,50.125,48.5271,25.75,67.25,21.1563,23.0884,33.5625,11.8611,24.6875,31.875,11.72,36.0,63.92100000000001,57.041,2.3867,65.3157,78.1667,6.5938,43.375,472.0337,25.625,19.0647,45.5959,14.7344,20.3438,39.0,40.0219,26.8125,5.563,6.6875,6.562,14.6875,40.903,34.126999999999995,28.88,2.5,34.0,52.9375,25.2917,8.531,28.5,32.5496,8.1323,57.9375,1.9479,20.0109,34.938,31.0,50.9375,4.125,45.3125,37.0625,1.5833,20.604,28.6563,39.5313,30.5,20.375,11.8885,31.5,6.7005,11.9017,28.6144,1.9063,34.5,34.1146,14.9238,36.4375,72.2661,4.5625,26.3,20.0,3.8931,20.875,35.1875,16.828,20.0625,21.4375,23.1875,36.0,11.7969,27.1875,14.75,22.6875,5.2734,83.75,14.9,37.4375,32.675,13.5625,23.25,7.2422,4.0625,22.9375,41.97,30.5625,11.719,20.8267,28.1875,17.0208,55.5,0.4219,6.6458,9.1218,14.567,33.8125,206.25,37.0,51.4375,351.685,2.4316,19.9688,70.0,21.0,24.8125,87.43799999999997,18.26,35.25,18.4688,17.575,9.375,14.8125,3.0412,16.875,12.6029,43.875,19.6042,71.4375,38.9375,50.2747,25.0535,12.8359,15.2092,9.2969,4.3125,14.4374,11.903,29.625,12.625,92.4375,19.688,35.125,24.563,37.2159,42.75,15.4649,7.8191,27.9688,40.625,30.75,40.3974,10.5,49.625,136.25,42.875,7.8125,24.0625,26.1875,14.2292,29.9375,61.5325,1.9375,28.5,13.2188,56.5,15.75,16.9375,15.5625,16.546,39.25,34.1376,49.5,89.75,34.0417,30.79,47.1875,10.4688,10.2962,19.9,16.125,19.2598,17.1933,13.06,31.563,14.4167,32.6,13.5,58.5,17.6563,59.375,55.5,9.6056,86.1276,7.7211,56.6035,27.75,73.9994,59.96,34.9375,11.6908,65.5867,11.1944,9.75,24.745,15.4529,32.0625,15.75,19.0625,10.9292,6.0,36.117,15.4896,13.4375,69.125,84.3125,9.9063,6.9271,22.3125,2.75,9.3154,42.3438,27.5,11.0,10.192,41.25,4.8148,8.7901,22.875,25.5625,12.375,17.688,16.5313,22.9688,49.75,45.5625,36.75,8.2813,25.875,10.3906,48.7813,67.3125,45.1875,21.094,19.2837,23.125,32.625,20.063,14.688,44.0313,44.625,5.875,19.9964,31.0625,8.6875,21.4375,16.657,16.0625,1.9922,3.5833,9.7083,28.625,5.4453,28.875,29.5625,14.5938,23.0,27.066,35.25,26.563,27.0313,18.271,21.772,28.563,8.9375,21.875,52.5625,4.3808,63.405,6.7189999999999985,7.6875,27.438,0.9219,25.745,4.625,27.5625,54.625,37.75,31.25,33.125,6.2188,17.0833,24.807,20.125,53.0,11.3125,17.5,98.9519,49.25,21.4375,14.414,26.75,11.6094,58.688,0.9609,20.9534,35.594,12.9234,7.915,279.7203,7.4791,44.875,26.6818,95.4375,4.8167,50.8676,79.313,40.4375,2.8125,10.75,24.9375,7.4531,40.688,24.9375,51.0625,18.7238,27.4375,81.125,42.0,42.75,12.2917,16.6309,6.0558,58.1563,38.8125,41.0547,20.7784,6.1217,24.52,13.0818,6.1993,22.7255,9.6678,29.131,9.6581,12.311,14.8077,19.9489,5.9376,8.3622,8.9786,44.76,26.5051,21.5444,24.1504,17.5633,69.1115,20.362,4.8302,7.0807,36.2144,19.3241,33.1523,6.3228,13.8231,15.1472,11.5657,20.1543,16.2464,40.5019,15.8982,6.3695,6.3599,11.7707,59.4027,42.9204,16.3299,33.5337,19.7187,101.5,13.5861,16.2719,1340.93
2000-12-15,38.3207,69.2862,1.0045,11.1589,20.9504,31.2188,54.25,12.2619,47.1815,6.9063,43.1875,43.75,49.9375,35.0625,43.625,1604.216,34.4378,33.3125,8.8125,39.9375,19.75,16.1875,59.938,35.75,22.875,5.6875,4.9375,18.0,31.125,25.5952,30.625,32.5888,5.5469,14.8403,7.3125,34.0625,47.386,49.5625,47.8159,25.688,64.875,20.9063,23.0715,33.75,11.1111,24.2188,31.063,11.5,36.9375,64.304,56.3785,2.457,64.8993,82.0833,6.5313,43.875,447.0369,24.25,18.5783,45.2069,14.75,20.4063,38.063,37.9931,25.8125,5.5939999999999985,6.7031,6.3847,13.75,39.783,33.7302,28.58,2.4844,30.063,52.5,25.0,8.328,28.25,32.2957,8.0541,57.75,2.1354,20.2015,34.875,31.0,48.1719,4.0208,46.9375,36.6875,1.5443,19.31,28.9688,39.125,30.75,20.5625,11.6583,31.875,6.9444,12.3398,28.9845,1.9219,35.0,32.8703,14.7745,36.875,72.2115,4.3333,26.965,18.9063,3.9983,20.4688,35.125,16.865,20.0,21.1875,23.3438,35.625,11.9063,26.625,14.8594,22.5,5.5156,84.375,14.7238,38.8125,31.87,11.9844,22.5,6.8594,4.0,22.4375,39.2,29.875,10.938,20.8788,29.5625,17.125,54.0,0.4219,6.5,8.9201,14.1807,33.8438,203.4375,37.094,49.8125,349.68300000000005,2.4121,19.8125,70.0,21.0,23.875,86.68799999999997,18.09,33.938,18.625,17.0,9.4375,14.6875,3.0704,16.8125,12.7167,41.938,19.5417,71.1875,37.9375,47.6025,24.2121,13.202,14.3579,9.25,4.1875,14.0536,12.0251,29.3438,12.125,87.8125,18.125,32.4375,24.125,36.8462,41.6875,15.1905,8.406,28.2813,41.3125,29.0,40.8036,10.25,49.281,128.875,43.9375,7.8125,24.375,26.25,14.4167,30.375,60.7787,1.9065,26.75,13.0,57.0625,15.7188,16.5,15.4375,16.1771,39.266,33.6581,48.875,89.25,34.6667,31.24,46.8125,10.2656,9.9314,20.02,15.3438,18.5314,17.1933,13.33,31.5,13.4167,32.9,12.8125,56.4375,17.5,57.0938,56.094,9.2728,85.5361,7.8539,57.1742,24.5938,71.2502,60.04,35.875,11.5964,65.5867,11.1667,9.9219,25.755,15.6713,32.7813,16.1875,19.3125,10.9046,5.9531,35.919,15.9966,13.125,65.1875,83.375,9.4219,6.2396,21.25,2.9375,9.4796,41.1563,28.5625,11.0,10.162,39.0,4.7354,8.2963,24.0625,25.6875,10.875,18.656,15.4688,22.9375,48.813,45.4375,35.6875,8.125,25.7083,10.5156,51.125,66.5625,44.9375,20.719,19.1387,23.688,30.0,19.781,14.625,39.7813,44.125,5.6875,19.9457,27.8125,8.625,21.4375,16.062,15.75,1.9688,3.5833,9.75,28.875,5.2344,28.5625,28.75,14.0938,23.063,26.96,35.9688,25.625,25.3516,18.4994,21.772,28.719,9.3125,22.125,52.9375,4.5722,61.835,6.734,7.8125,26.75,0.9063,25.625,4.3203,27.5,53.6875,39.5,31.25,32.875,6.0625,16.9167,24.911,19.9688,51.563,11.25,17.875,96.8937,47.0,20.7188,14.688,26.6875,11.3594,57.438,0.8789,20.9534,35.594,13.2831,8.225,264.583,7.4791,44.063,26.9019,93.5625,4.6525,49.5791,80.063,40.3125,2.75,10.5938,25.2188,7.4375,40.063,24.9375,49.875,18.596,27.1875,80.6875,40.5625,42.0625,12.4167,16.4662,6.0108,57.0,39.375,41.9981,20.0143,5.9761,24.35,12.9702,6.0577,22.7819,9.6678,28.5776,9.5903,11.3942,14.6555,19.6296,5.9879,8.3038,8.9589,44.76,26.1548,21.5764,23.776699999999998,16.6783,63.0917,19.5687,4.73,7.276,33.8482,18.9273,31.8282,6.1421,13.5153,14.755,10.913499999999999,20.9514,16.2464,40.4007,15.2604,6.5622,6.1799,12.0223,61.259,43.6588,16.2712,33.1138,19.1754,104.6667,13.1713,15.6565,1312.15
2000-12-18,38.4049,72.3656,1.0179,11.6744,22.1812,31.7813,53.0625,12.7381,47.1322,6.9063,43.125,43.9375,52.4375,36.3125,45.813,1648.1958,34.8822,31.0,8.625,41.5,19.875,15.25,63.813,34.938,19.875,5.0,5.0,18.0,31.625,27.8409,31.92,33.8022,5.3594,15.7222,7.1875,34.0625,48.534,49.375,49.676,26.313,68.5,21.75,23.1733,35.0625,11.5,24.375,32.5,12.1833,39.3125,69.15899999999999,56.6435,2.457,65.2562,70.2917,6.7188,44.375,459.2446,23.25,18.8701,44.0401,16.5313,21.1563,39.5,37.6242,26.125,5.641,6.9766,6.7394,14.7813,40.593,34.6372,29.615,2.5313,31.438,54.875,25.4583,8.953,28.9375,33.2606,8.0541,60.5625,2.224,20.6303,36.438,31.6875,42.9375,4.0833,47.375,36.0,1.5365,19.4593,28.6875,40.375,31.0313,21.4375,12.2009,31.8125,7.0758,12.3043,28.9228,2.0156,37.5625,33.1813,15.2969,37.5,74.231,4.6667,27.9,20.0,4.0312,20.625,35.875,16.425,20.1875,21.8125,23.4063,37.0,12.375,27.0625,14.9531,22.5625,5.6553,83.75,14.7645,39.8125,32.065,12.125,23.5,6.6094,4.125,22.8125,37.52,30.0625,9.188,22.4929,30.0,16.375,56.8125,0.3828,6.4792,9.0882,14.6497,33.2188,202.5,38.094,51.0,350.514,2.5449,20.5625,64.5,21.75,23.75,85.93799999999997,18.99,32.938,19.375,16.94,9.4375,15.0625,3.1118,16.9375,13.0296,44.125,20.25,73.625,37.625,49.4668,24.7263,14.0257,14.1309,9.5,4.25,14.024,12.2692,30.4063,13.375,90.5,19.125,33.25,23.0,37.2775,42.0,15.5397,8.2315,28.75,42.75,27.0,39.1787,10.6563,49.281,128.875,45.375,8.0938,25.0,27.875,14.6458,30.9375,62.1921,1.9065,27.4375,13.1875,58.125,15.8333,15.5625,15.875,16.1487,40.938,33.3284,48.25,88.5,35.3333,32.03,48.625,10.6094,10.3773,20.7933,15.5625,19.1433,17.9074,12.88,32.313,13.875,33.3,12.7188,55.625,17.625,59.6875,57.313,9.5622,84.5305,7.9867,57.4855,23.9063,70.5629,61.3,36.0,12.1897,61.019,11.2222,10.4531,28.075,17.5551,33.1875,16.5,20.5,11.5677,5.8359,36.996,17.4329,13.3125,65.6875,85.375,9.6406,6.4453,21.375,3.1875,9.5206,41.4688,32.0,10.969,10.9714,40.8125,4.9868,8.892,23.625,25.6875,9.375,20.094,16.1875,22.9688,49.313,46.5,36.3125,8.4583,26.75,10.6875,53.2188,71.0625,45.9375,21.094,19.3707,24.125,28.875,20.313,15.0,42.7188,43.9063,5.7188,20.6545,26.0,8.0313,23.0,16.038,15.7188,1.9844,3.9167,10.1667,28.9375,5.4453,28.9375,29.9375,14.2188,24.25,27.055,38.5,26.938,24.875,18.9942,22.221,28.25,9.25,23.063,56.0,4.6528,62.74,6.734,8.0625,28.25,0.9219,26.175,4.4551,26.9375,53.3125,39.063,31.6875,30.625,6.2656,17.3889,25.653,20.0547,52.938,11.75,19.125,83.5945,47.75,21.7188,15.109000000000002,27.1875,11.5781,56.875,0.8672,22.9871,36.906,13.8366,8.4125,269.2024,7.8359,45.125,27.2542,86.4375,4.6525,50.0273,78.938,39.75,2.625,10.7188,26.3438,7.4375,41.125,25.875,50.5625,19.1331,27.6875,82.0,43.5625,43.1875,12.6667,16.7955,6.303,58.375,39.5625,41.312,19.4487,6.1293,23.65,13.3886,6.086,23.5714,9.8325,29.131,9.8275,11.0886,15.1339,21.287,6.027,8.1868,9.0572,45.22,26.2716,20.8726,24.7278,17.325,60.9501,20.5207,4.7885,7.2272,32.7165,18.8083,31.4359,6.383,13.5713,14.706,11.0875,22.7733,15.951,40.3502,15.8714,6.7362,6.0299,12.274000000000001,58.1651,43.105,16.3887,32.9338,19.2961,109.1667,13.3268,16.1734,1322.74
2000-12-19,38.447,75.0251,1.0,12.0231,22.5168,32.0,55.1875,12.9762,46.9352,6.6563,43.875,44.6875,53.0,36.1563,47.375,1574.8961,34.9266,28.0,9.0,42.3125,19.5,15.375,65.313,33.688,18.25,5.6875,5.125,15.9375,31.313,27.7597,33.625,35.0156,4.9688,19.75,7.0,36.5625,48.594,50.1875,48.0894,26.188,66.375,22.125,23.411,35.625,11.1667,24.1875,32.25,12.3567,41.3125,61.522,55.451,2.5508,66.6839,64.4583,6.6563,44.625,467.3831,22.0,19.3565,45.0573,17.0938,21.4375,37.625,37.947,26.5,5.257999999999999,6.375,6.6211,14.9688,40.167,35.1474,29.51,2.5391,31.5,54.625,25.2917,8.422,28.6875,33.5652,7.9759,58.625,2.2552,20.535,33.938,32.6875,41.75,4.1146,47.8125,34.5625,1.5234,17.9663,28.9688,40.5313,31.0313,21.5,12.316,30.5625,6.9632,12.1503,28.7378,2.1563,38.5,32.4555,14.6999,37.5,74.2856,5.1458,28.395,18.1563,3.3999,20.25,36.75,16.058,19.0,21.9063,23.8125,36.375,12.6094,27.2813,15.1094,22.9375,5.7148,78.4375,14.6289,41.375,33.015,12.1719,23.5625,6.3516,4.0625,19.5,37.75,30.1875,7.5,23.1698,29.0,15.8542,56.125,0.3906,6.3958,9.1303,14.7049,33.8281,201.5625,37.875,50.125,353.535,2.5,20.4375,62.3125,22.5625,23.0,89.375,19.0,33.625,19.5313,16.75,9.5,14.875,3.0607,16.9375,12.8874,42.625,20.7917,67.3125,35.6875,48.5968,24.7263,14.1172,14.2161,9.8281,4.2344,13.4631,12.2692,30.625,13.438,90.125,19.125,33.4375,21.313,38.9412,42.75,15.5647,8.3901,28.25,43.0,27.8125,37.8246,10.7969,49.594,113.75,44.8125,7.7188,26.3125,27.5,14.6458,30.8125,62.8612,2.094,28.375,12.9688,56.9375,16.1458,15.5,15.8125,15.8933,40.813,32.9388,47.5,89.0,35.0417,31.36,46.9375,10.2656,10.4381,20.68,14.5,18.5897,17.5778,12.5,32.875,13.7083,33.85,13.0313,55.25,17.9375,56.125,56.875,9.9672,86.6009,8.1005,57.2779,22.4063,71.2502,63.4,34.75,12.338,60.9019,11.4444,10.3281,28.65,18.1284,33.8438,16.6875,20.8438,11.4695,5.9453,37.109,17.2357,13.4375,60.125,83.625,9.8438,5.9583,21.5625,3.3125,9.9173,41.4063,30.625,11.125,11.0014,41.875,5.0529,8.4444,22.375,25.9375,9.187,19.75,16.1563,23.0313,49.188,47.4375,36.5625,8.401,27.3333,10.3594,53.0,71.9375,46.1875,21.813,19.4577,24.375,30.9375,20.5,15.813,41.7188,40.25,5.7031,21.3126,26.0,6.9688,22.0625,16.211,15.5313,2.0,3.8333,10.4583,29.9375,5.6406,29.75,29.6875,13.375,24.563,28.537,39.875,26.75,25.5,18.9562,22.053,28.906,9.4531,22.375,56.8125,4.7232,61.32,6.711,8.1875,28.875,0.9609,25.71,4.1328,27.5,46.5625,39.406,28.75,30.0,5.9844,16.8333,25.834,20.0313,52.0,11.5,19.0,80.6656,48.0,21.9063,14.633,27.0,12.3438,55.75,0.9531,22.4324,37.375,13.9473,8.6925,235.3744,8.0357,45.75,27.2982,79.75,4.6525,46.4979,81.563,39.125,2.4375,10.7188,26.4063,7.5625,41.188,25.75,48.0,19.5935,27.875,79.0625,42.625,43.5938,13.0,17.4542,6.3591,57.125,40.625,41.855199999999996,19.3495,5.9914,23.15,13.5281,5.4916,22.5,9.0976,28.9539,9.997,10.8703,15.2861,20.6179,6.1219,8.4207,9.3519,44.54,26.038,21.4324,24.7957,18.4482,58.3454,20.5735,4.7216000000000005,6.983,33.0765,18.4512,31.632,6.2626,13.5713,14.755,11.3049,23.9119,16.2464,38.6815,16.1668,6.3385,5.5499,12.4138,63.1153,43.1973,16.3593,33.3538,19.7388,112.1667,13.8972,15.7057,1305.6
2000-12-20,35.3729,70.406,1.0268,11.6289,21.8455,28.625,50.8125,12.7381,46.4427,6.0156,45.25,46.75,52.6875,35.8438,45.188,1563.3776,34.7933,23.9375,8.125,40.9375,18.9063,14.5625,63.625,35.0,16.688,5.625,5.125,15.5625,31.313,26.7857,32.395,34.3222,4.2422,20.8889,6.5,36.125,47.93,49.4375,45.0257,26.125,65.0,21.375,22.9526,36.125,10.9444,23.75,31.938,12.3333,40.75,56.51300000000001,56.1135,2.5469,68.1115,60.1667,6.7188,44.375,446.4555,19.75,19.5024,43.6811,16.7656,21.5313,37.0,34.6272,24.375,4.578,5.8594,6.9167,14.7813,42.547,35.3741,29.655,2.5078,31.063,54.0,24.25,8.422,29.6875,34.5808,7.9498,58.8125,2.2188,20.1777,34.438,32.875,36.5,4.0,46.625,33.4375,1.4219,15.7267,29.7188,39.2188,31.875,21.4063,12.2831,29.5469,6.6254,11.8306,26.7027,2.3125,36.75,30.589,13.8418,37.625,74.7769,5.0417,27.995,18.0,2.9396,19.9063,37.8125,15.802,17.875,22.0313,22.9375,35.9688,12.5313,27.3125,14.875,22.75,5.8594,72.5,14.3171,43.125,34.15,11.6875,22.125,6.1016,4.1563,19.5,37.25,30.4375,6.0310000000000015,22.8053,28.5625,14.5,57.5625,0.4063,6.1042,8.9537,14.2083,32.8438,194.0625,36.531,47.4375,348.92800000000005,2.4238,20.8438,55.5625,22.5625,23.0,90.0,19.24,32.75,18.875,16.15,9.375,15.0625,3.0412,16.8125,12.9443,41.125,20.9375,65.4375,35.5,45.7382,24.4459,13.9799,13.8188,9.6094,4.2344,13.0202,12.2082,30.8125,14.375,86.0,18.625,31.9375,19.188,37.0927,41.4375,15.2404,8.2315,27.7813,40.375,21.0,36.1094,10.5469,50.313,98.1875,43.5,7.9063,25.875,27.625,14.5625,29.375,62.522,1.969,28.125,13.1875,54.6875,16.5625,14.9375,15.875,14.7013,40.188,31.59,46.0,90.9375,34.3333,31.95,45.9375,10.0625,10.58,19.7133,14.2188,19.0267,18.6215,12.56,31.375,13.3333,34.3,12.25,54.0,17.7813,54.875,56.469,10.2132,88.3755,7.9297,56.9148,20.75,67.5846,63.8,29.8125,11.8661,55.3388,11.1944,10.0938,27.125,18.0465,35.0313,18.1875,19.7188,11.6905,6.1406,37.251,16.6443,13.5,53.75,82.0,9.1719,5.3125,21.5625,3.6875,10.0267,39.8125,28.5,11.031,11.0613,42.0625,4.9868,8.6667,20.9375,24.9375,7.5,19.188,16.2813,24.1563,48.875,46.375,36.2813,8.3021,27.4167,9.7656,51.2188,72.0625,47.375,21.219,20.2406,24.125,29.9375,20.406,15.813,38.5625,33.7188,5.7188,21.4138,24.5625,6.4375,21.1875,16.236,15.125,1.9297,3.9167,10.1667,29.625,5.5,29.6875,28.125,13.625,24.0,28.357,37.6875,25.688,22.2813,19.9839,21.716,28.25,9.1875,22.625,59.125,4.5722,59.71,6.6720000000000015,8.8125,28.625,0.9609,24.78,3.9453,27.6875,44.0625,38.75,28.1875,29.5,6.0156,16.6111,24.911,19.5313,51.5,11.5,18.75,73.7191,43.0,21.0,14.734000000000002,26.375,11.9688,54.438,1.0,22.8638,36.656,13.7259,8.7875,209.2217,7.9929,45.188,27.2102,68.8125,4.7072,44.9293,78.875,40.5,2.3125,10.9688,26.4688,7.2891,41.375,25.4375,48.9375,18.6471,28.75,78.125,41.5625,42.5938,12.3542,15.8076,6.1007,57.1875,39.2891,42.5699,18.5457,5.8459,22.2,13.807,5.35,22.218,8.4767,29.3302,10.1664,9.0804,15.4383,21.8343,6.027,8.3622,9.4108,43.52,24.7303,20.4568,24.1843,18.0398,51.5153,20.5207,4.638,6.8365,32.8193,18.5702,31.2397,5.9013,12.8997,14.2648,11.1309,22.4317,16.2464,36.4062,15.7908,6.326,5.3399,12.4138,63.7341,44.3049,16.6236,31.0142,19.1754,114.8333,13.275,16.075,1264.74
2000-12-21,34.6149,71.1059,1.0045,11.7199,21.5378,29.9063,47.4375,13.2738,46.492,6.0313,45.75,46.375,50.5,35.3125,46.313,1623.0645,34.7044,21.1875,9.0,41.3125,17.6875,13.6875,63.688,33.75,15.188,5.625,5.2188,16.4375,32.188,27.0833,32.25,35.6512,4.1797,21.1111,6.5,37.25,47.44600000000001,50.875,46.0105,26.75,64.625,22.9063,23.0545,36.9375,10.7222,22.9375,32.313,12.6667,40.125,57.473,58.2998,2.6328,66.1485,51.6667,6.6563,44.625,453.4314,18.9375,19.7942,44.9377,16.1719,22.375,40.5,34.6733,25.625,4.305,5.6484,7.6261,14.75,42.37,35.3175,30.415,2.6641,32.125,57.0625,25.3333,8.5,29.4375,34.9871,7.9498,59.375,2.224,20.3682,35.625,33.4375,38.875,4.1979,50.375,33.75,1.4167,16.2742,29.6875,39.1875,32.3438,21.625,12.4804,30.7969,6.5315,11.8069,27.3194,2.2188,37.5,30.8483,14.0283,37.75,73.3577,5.0208,28.03,18.7813,2.9922,20.2813,38.5,15.875,14.9375,20.0625,23.6875,36.0938,12.9063,27.125,14.9844,22.875,6.0195,67.5,14.5204,42.75,33.62,11.625,24.1875,6.5313,4.4063,20.375,37.64,31.0,6.75,23.1177,28.125,15.2292,59.125,0.4297,6.4375,9.0126,14.0152,32.25,190.3125,37.25,47.875,348.475,2.2012,20.8438,54.5,23.8125,23.875,93.813,19.38,32.5,18.5,16.25,9.6875,15.5,3.1094,16.8125,13.0012,42.875,22.0,68.125,35.25,46.0489,24.6328,14.2545,13.3364,9.7031,4.2969,12.9907,12.2082,30.75,14.375,81.5625,19.313,33.125,19.906,39.0028,39.0,15.6146,8.517000000000001,28.9375,40.8125,21.375,36.1996,10.75,50.5,93.9375,45.1875,7.9375,26.0,27.375,14.5208,29.0,64.0673,1.969,29.6875,13.0,53.6875,17.375,15.125,16.125,14.9283,40.938,32.699,46.6875,90.75,35.0,32.1,46.25,10.4531,10.8637,21.2333,14.75,18.0943,19.83,12.72,32.688,13.5833,33.6,12.4063,55.375,17.9375,55.0313,56.344,10.2132,87.5473,8.1005,59.7683,21.7188,64.1481,64.0,30.9375,11.9874,52.9378,11.25,10.1094,28.075,18.2376,35.4375,17.75,19.5625,11.6414,6.1563,37.166,16.7006,13.625,54.625,82.6875,9.4375,4.6458,21.6875,4.125,10.0951,39.5,29.5,11.344,11.2112,46.875,5.2646,9.1481,18.25,25.625,7.687,19.375,15.5,24.125,48.75,42.5,37.25,8.3594,28.9167,9.9063,47.4688,73.625,47.5625,21.75,20.7336,24.25,28.875,20.781,17.188,37.9063,31.375,5.7031,21.8188,26.0625,5.9688,21.5,16.335,15.0313,1.9922,4.0417,10.6667,29.25,5.6172,29.375,27.8125,13.625,23.813,29.764,37.5,26.938,17.1875,19.8317,21.66,28.031,8.8906,23.25,60.5625,4.5017,61.1,6.75,8.3125,29.875,0.9688,24.175,3.7266,28.0625,44.875,37.938,30.0,29.125,6.3281,17.0833,25.23,20.1563,52.0,12.4375,19.625,74.5306,43.875,21.1563,15.086,26.375,12.4219,53.5,0.9922,23.665,37.5,14.1548,8.6875,195.8611,7.7645,45.75,26.8579,68.125,4.6525,43.7529,72.75,41.5625,2.625,10.9375,26.4688,7.375,42.75,25.9375,51.75,20.054,28.875,82.3125,42.375,42.375,12.2708,12.679,5.7861,58.25,38,42.5985,16.3032,5.9148,21.6,14.1138,5.6331,22.7255,8.9329,30.2156,10.0986,9.6916,15.5905,22.1384,5.9879,8.8885,9.7055,43.42,23.4459,20.8246,25.2713,19.0949,54.8725,20.6264,4.7049,7.0319,33.7453,19.0067,30.406,5.841,13.1795,14.706,11.3918,22.8871,16.584,33.0689,16.2474,6.3882,5.3699,12.7493,64.0435,44.5357,16.8586,30.8942,19.4571,111.3333,13.8454,15.2872,1274.86
2000-12-22,36.8468,77.9645,1.0714,12.1141,21.2022,32.8438,49.25,13.1548,46.886,6.0234,45.5625,46.625,52.5,35.125,48.0,1622.0173,33.7268,23.5625,9.0,41.375,19.3125,14.3125,66.75,35.125,15.563,5.875,5.4063,17.125,32.25,27.7597,32.45,36.8646,4.2891,21.2222,6.5,37.625,46.177,51.0,46.5576,27.25,63.438,23.0625,22.715,37.75,11.6111,22.25,32.188,12.6667,39.9375,60.159,58.8298,2.6797,65.0778,62.7917,6.4688,44.375,465.6392,19.6875,19.8428,45.0274,15.75,23.3125,40.438,35.5494,26.875,4.508,6.0625,8.04,14.75,43.817,35.4167,29.88,2.6953,31.813,58.375,26.7083,8.875,29.6875,34.8347,8.6015,61.6875,2.2604,20.8209,37.375,33.125,41.5,4.3021,51.5,34.1875,1.4421,19.1109,29.5,40.3125,32.6875,22.5625,12.6448,34.5,6.7943,11.9846,26.086,2.1719,37.5625,31.7297,13.3568,38.4375,73.7944,5.3125,28.405,21.0938,3.6827,20.875,38.375,16.058,16.25,20.0625,24.3438,36.4688,13.0,26.875,15.1406,23.1875,5.6563,75.0,15.3474,42.75,34.235,12.0781,22.8125,6.4688,4.4375,20.5,38.53,31.0625,7.25,24.107,28.3125,16.0,59.875,0.4219,6.9375,8.9621,13.7945,30.25,191.25,37.25,48.875,352.402,2.293,21.25,56.25,24.75,24.125,98.813,21.08,33.563,18.0,16.5,9.8125,15.75,3.1192,16.5,13.2003,41.625,23.0208,69.625,37.125,47.4782,25.2405,14.6434,14.6133,9.7656,4.4531,13.6697,12.2692,30.8438,14.313,89.0,19.75,32.9375,17.625,41.6523,40.75,16.1883,8.7866,28.9688,42.8125,21.875,38.0051,10.9844,50.75,123.125,45.625,8.3438,25.8125,27.75,14.5208,31.8125,63.5962,1.9065,29.4375,13.1875,57.5,16.9271,16.1875,16.9375,15.354,41.484,33.8679,51.375,87.6875,35.5417,32.5,47.1875,10.375,11.4515,21.1667,15.5625,18.5023,21.2582,13.24,32.688,14.7083,33.65,12.25,58.125,17.375,56.8438,56.375,10.0685,85.6544,8.2143,61.636,23.2188,68.7301,64.5,34.9375,12.0683,49.717,11.5,10.2969,27.46,18.3741,35.4063,17.6875,20.25,11.8133,6.3984,33.622,16.8696,13.8125,68.875,82.4688,9.5625,5.8438,21.6875,4.4375,10.2045,40.75,31.875,11.5,11.391,50.5625,5.4233,9.4568,20.0625,25.75,7.687,20.188,16.2188,24.625,48.625,44.375,36.875,8.5104,29.6667,10.2656,49.6875,73.5,46.8125,22.625,20.8496,24.0,29.125,21.406,17.313,42.5,40.4063,5.8359,22.325,26.1875,6.0,21.75,16.781,15.4688,2.0859,4.125,10.6667,29.625,5.6563,29.5,28.5625,13.4375,23.813,30.314,38.25,26.875,16.0313,20.0601,21.604,28.031,8.7969,22.688,62.125,4.6024,60.995,6.75,8.4375,30.25,0.9609,24.725,4.0938,27.8125,45.875,37.969,30.6875,32.0,6.4063,16.8889,25.187,20.4688,52.0,12.6875,20.0,75.7576,47.625,21.75,14.938,26.375,12.75,56.5,0.9922,23.4185,38.0,14.6114,8.78,186.1959,8.0214,46.313,26.7699,80.4375,4.762,43.1366,76.125,41.0625,2.8125,10.9375,26.9688,7.4844,46.188,26.0,52.5,21.2306,28.6875,83.0625,48.375,43.4063,12.75,13.3376,5.7412,61.75,39.6875,42.1411,18,6.114,22.35,14.1975,5.9445,24.8684,8.7682,30.7248,10.2003,10.2591,15.7427,22.625,5.9432,9.4733,10.0002,43.7,22.9789,21.5924,26.0865,20.2863,63.2075,20.7851,4.872,7.1784,36.9861,19.0067,30.5531,6.0819,13.7392,15.7354,11.3483,23.001,16.584,34.8387,16.6233,6.2577,5.3399,12.8471,64.0435,44.2126,17.0348,34.5535,20.0205,109.1667,14.1565,15.6319,1305.97
2000-12-26,36.0467,77.4046,1.0491,12.2808,21.5658,32.9688,51.625,13.3333,48.2157,5.9688,46.8125,48.0,55.8125,34.9688,49.375,1634.583,34.0823,23.8125,8.125,41.9375,19.0,14.125,67.75,35.688,16.938,5.8125,5.8438,16.8125,32.625,30.0595,35.975,37.7891,4.25,22.1111,6.3125,39.0,46.66,52.6875,46.6123,27.25,63.0,23.1563,23.2073,38.0,10.9167,22.5938,33.313,12.6767,42.5,62.136,58.896,2.8555,66.6244,61.6667,6.5938,44.313,473.7777,18.6875,19.7455,47.2414,16.3125,23.875,41.938,34.6272,25.9375,4.006,6.2969,8.9858,14.5,43.77,35.3175,31.175,2.625,31.5,58.875,26.3333,9.078,30.4375,35.8503,9.1228,63.0,2.474,21.4879,36.063,33.9375,40.75,4.3229,53.5625,34.5,1.3698,18.1156,29.25,41.4063,33.625,23.0625,12.8093,32.7188,7.226,12.4464,26.5794,2.5313,39.5,32.0407,12.6106,39.1875,76.0868,5.4583,30.44,21.25,3.6498,20.6875,39.25,16.498,16.0625,20.4375,24.5625,37.125,13.8906,27.1563,15.6094,23.3125,6.1758,74.375,16.0796,43.25,35.25,12.0313,24.0,6.3828,4.4688,21.0625,38.15,31.875,7.313,24.107,28.125,16.25,60.4375,0.4688,7.0208,9.1303,13.4358,31.8281,194.0625,37.469,49.3125,356.858,2.5742,21.875,55.3125,25.0,23.4375,101.813,22.26,33.438,18.8125,16.25,9.6875,15.6875,3.1289,16.0625,13.1434,40.688,24.4583,69.25,36.8125,47.7268,26.1285,15.8103,14.4147,9.8438,4.5469,14.0536,12.5134,32.1875,14.813,84.8125,19.875,32.875,17.469,42.1452,41.0625,16.313,8.8976,29.0,42.375,22.0,38.9078,11.1875,51.188,117.0625,45.75,8.1563,25.875,27.9375,14.4583,30.75,63.8789,1.9065,30.0,13.125,55.9375,16.8229,16.0,17.0,16.2338,42.375,34.7071,50.0625,89.9375,36.125,32.92,47.4375,10.2031,11.5731,21.2933,15.5,18.8228,21.9723,13.27,32.5,14.0,34.4,12.4375,59.0,17.9375,58.9688,57.5,10.3144,87.7248,8.4799,63.5557,23.4375,73.3121,64.81,36.0,12.9448,49.9513,11.3889,11.5,29.155,19.2751,36.25,17.9375,22.4063,12.3782,6.7578,34.331,17.3484,13.625,68.0,82.0625,9.5,5.6042,21.625,4.5,10.5192,40.9688,30.9375,12.125,11.9906,50.5625,5.5026,9.8272,19.8125,25.25,6.75,20.594,16.0625,24.9375,48.875,44.6875,37.2188,8.6354,29.1667,10.8125,49.75,74.8125,47.125,22.531,21.2556,24.0,30.125,21.719,19.75,41.9063,37.8125,6.0469,22.3757,26.25,6.1875,22.1875,17.574,16.0,2.0547,4.375,10.4167,29.4375,5.625,29.9375,29.25,14.1875,24.75,29.891,40.4688,27.625,15.4063,20.5168,21.436,28.094,9.3281,23.0,64.125,4.8642,60.505,6.9060000000000015,8.125,30.75,0.9922,24.475,4.0156,28.375,46.8125,39.719,30.625,30.4375,6.5625,16.5556,25.446,21.1563,54.938,12.5625,20.625,76.1929,46.75,22.2188,15.313,25.9375,12.7969,57.438,0.9844,23.5417,38.844,14.6253,8.99,190.46,8.4068,47.0,26.7699,79.75,4.5978,44.5932,77.5,40.75,2.5,11.1563,27.4688,7.5781,46.875,25.6875,50.625,20.8469,29.75,85.1875,46.375,44.2813,12.7292,12.8436,5.6963,61.5,39.875,43.885,17.9305,6.2979,22.62,14.6996,5.8313,23.797,8.8188,30.6362,10.0986,10.4338,16.1558,22.5642,5.9711,9.064,10.2163,43.98,22.9789,21.1445,26.2563,20.1841,60.487,20.8909,4.9305,7.4225,37.0375,19.0861,30.8964,5.9615,13.8511,15.7354,10.957,24.4812,17.1748,33.8274,16.8113,6.5622,5.2799,13.2525,65.5904,45.0895,17.7985,34.4336,19.7992,113.3333,14.1565,15.9026,1315.19
2000-12-27,37.689,76.5648,1.058,12.5689,21.7336,32.75,55.5625,13.631,49.4962,6.1875,46.5625,47.9375,55.9375,35.6875,50.063,1667.0443,35.0155,24.9375,8.5625,43.625,19.7813,14.625,65.688,36.25,16.875,5.875,5.8438,20.9375,34.813,31.0877,36.12,38.9448,4.2813,22.0278,6.3125,38.875,47.627,53.5,46.5576,27.5,64.063,23.4063,23.6657,38.25,11.8889,22.8438,33.75,12.6567,42.4375,61.38800000000001,60.0223,2.9102,68.4685,60.0,6.5313,44.188,473.1964,19.25,20.2319,48.5279,16.2969,23.75,42.625,33.9817,28.125,3.813,6.3359,9.0449,16.0625,44.233,35.4875,32.28,2.6641,32.313,59.75,27.4583,9.375,30.375,35.8503,10.5303,63.3125,2.4948,22.0596,37.188,33.4375,40.75,4.4583,53.3125,35.125,1.2865,19.2105,29.9063,41.5313,33.5625,23.2813,12.6777,34.2813,7.47,12.8846,27.9361,2.5,38.9375,32.6629,13.4314,38.9375,76.0868,5.4792,30.68,22.1875,3.709,21.5938,38.9375,16.901,15.625,21.2188,25.4063,38.625,14.0156,28.0,15.5938,23.3125,6.5313,73.4375,16.2558,43.0,35.425,12.6914,23.5625,6.625,4.375,21.75,38.79,31.875,6.875,24.2111,27.5625,16.4375,60.5,0.5781,7.25,9.3068,13.5738,32.2656,193.125,37.594,48.1875,374.003,2.4941,22.0625,53.9375,26.1875,25.5625,101.875,23.96,36.063,18.5,18.25,10.0625,15.9375,3.0899,16.25,13.2572,42.75,24.625,71.5,39.4375,47.2918,27.2036,15.9476,14.7268,9.7656,4.5313,14.3783,12.4523,32.8125,14.938,84.6875,20.063,32.5625,18.969,41.529,41.8125,16.4876,8.9452,29.8125,42.9375,23.0,39.7654,11.4688,51.5,128.0625,46.375,9.1563,26.0,28.25,14.875,33.625,64.8306,2.0,30.2813,13.0,60.625,16.9688,17.125,17.625,16.1203,44.0,36.4454,51.5625,89.125,36.5833,33.26,48.0,10.5,11.8569,22.6733,16.7813,19.0267,22.137,13.93,33.125,14.875,34.5,12.75,61.0,18.125,58.9063,59.594,10.4735,87.7248,8.6317,63.5557,23.2188,77.665,66.2,37.3125,13.3628,50.654,11.3333,11.4844,28.5,18.7291,35.9688,17.6875,23.0,12.1326,7.0859,35.352,17.63,13.9375,70.75,80.875,9.625,5.9792,21.875,5.5,10.6012,40.875,30.6875,12.25,12.2304,51.0625,5.582000000000002,9.9012,19.875,26.5,8.437000000000001,21.094,16.6875,24.8125,48.875,45.25,38.25,8.7448,29.875,10.2969,51.25,74.0,47.375,23.406,21.1976,24.25,29.9375,22.063,20.063,44.9375,39.4063,6.1406,22.5275,25.8125,6.2188,22.6875,18.293,16.6875,2.1328,4.4167,10.7083,29.9375,5.5313,30.125,28.75,14.5313,25.438,30.187,40.125,27.813,15.25,20.4788,22.165,28.219,9.7813,23.25,63.5,4.8542,61.75,7.0939999999999985,8.6875,31.0,1.1719,25.125,3.8672,29.0,47.75,40.094,32.25,32.0,7.125,16.5556,25.644,21.3125,55.75,12.625,20.875,70.7506,50.0,22.625,15.219,26.625,13.1563,57.313,1.0078,23.9115,39.875,14.7221,9.0975,215.4756,8.3497,47.438,26.8579,81.3125,4.6525,45.3215,79.938,41.375,2.375,11.2813,27.6563,7.5781,47.25,27.0625,52.5625,21.0004,29.75,87.125,48.1875,43.875,13.5,13.173,5.8086,61.625,40.3125,44.3996,18.4465,6.4052,23.24,14.6438,6.0577,25.2631,9.3003,31.3888,10.2681,10.3028,16.8299,23.1116,6.1107,9.1809,10.3145,45.12,23.8195,21.4004,26.3922,20.9608,62.3393,20.838,4.989,8.0085,36.0601,19.8003,31.2397,6.6841,14.1869,16.7649,11.1309,24.2535,17.9343,34.1757,17.053,6.4627,5.3999,13.588,66.5186,44.9972,18.0041,36.5931,19.9601,115.5,14.1565,16.0989,1328.92
2000-12-28,37.2679,77.5446,1.058,12.765999999999998,21.7056,30.8125,54.0,13.9286,49.9395,6.625,46.0,47.0625,56.125,35.9688,52.188,1659.7143,35.4598,23.875,8.375,43.4375,19.7188,14.3125,66.438,37.313,17.375,5.9375,5.875,19.875,34.5,31.6829,37.425,38.6558,4.4453,22.1389,6.4375,39.75,48.353,54.5625,47.2688,27.625,65.438,23.4063,24.0731,38.0,12.6944,23.5,35.125,12.6667,42.9375,60.409,59.956,2.9531,69.7177,62.0833,6.7813,44.75,476.6843,20.375,20.2805,49.7246,16.9219,23.8125,42.813,34.9961,30.5,3.977,6.1797,9.6952,15.9063,45.0,35.941,32.25,2.7109,33.438,59.9375,27.5417,9.406,30.9375,35.4441,10.7909,65.5625,2.6458,22.1788,38.625,33.75,39.5625,4.3438,52.9375,35.5,1.4427,19.2602,29.9688,42.875,33.4688,23.3125,13.1875,35.7656,7.7515,13.0148,28.3678,2.625,39.4375,32.3,13.7299,38.9375,74.9406,5.8333,30.71,22.25,3.9786,22.3438,39.0,17.011,15.4375,21.7188,25.5,39.4063,14.1094,28.5938,16.4844,23.8125,6.5898,74.6875,16.2151,41.9375,34.68,13.4648,24.25,6.7891,4.5625,21.625,38.82,31.75,5.563,24.2111,27.625,16.8125,60.25,0.6172,7.6667,9.6263,13.7945,33.6563,193.125,38.406,48.4375,375.06,2.5352,22.1563,54.9375,26.125,25.0625,107.125,23.7,35.688,18.5625,19.0,10.625,15.9375,3.1289,16.625,13.627,43.625,25.3542,71.8125,41.5,47.6646,27.2971,16.1764,14.7268,10.1875,4.7813,14.4964,12.5744,32.7188,15.375,85.25,20.75,30.9375,20.5,41.8371,42.3125,16.6123,9.1355,29.7188,43.375,25.9375,40.1265,11.9844,52.375,138.625,46.9375,9.375,26.375,28.1875,14.6458,35.0625,66.4325,2.0,30.5313,13.4063,60.5,17.4583,17.0,18.6875,17.0853,45.0,37.1947,50.8125,91.625,37.125,34.25,47.75,10.6719,11.9785,22.2667,17.0313,19.4638,22.4666,14.25,33.875,15.7917,35.65,12.8125,61.0,18.7813,58.6563,60.969,10.3289,89.6768,8.7265,65.8904,22.2813,76.2904,68.0,35.9375,13.3763,50.4198,11.3333,11.9219,29.79,19.6846,35.375,17.5625,24.2188,12.2063,7.0938,35.635,17.6582,13.1875,72.5,81.9375,10.0469,6.0104,22.8125,5.125,11.0663,40.8125,31.0625,12.469,12.1704,50.875,5.6746,9.8148,19.4375,25.8125,7.875,21.5,16.625,24.5,48.75,45.75,38.625,8.6719,31.375,10.6406,54.4375,75.0,47.4375,23.656,20.9366,24.75,32.5,22.094,20.188,44.6875,42.4375,6.0938,22.5275,26.75,6.5,23.0,18.863,16.8438,2.125,4.5833,11.0833,30.5,5.5469,30.0625,29.25,14.875,26.125,30.685,40.7188,27.938,14.5313,20.3265,22.053,29.094,9.75,23.063,63.75,4.9952,63.425,7.313,8.9375,31.0,1.2188,25.0,4.4063,29.8125,47.125,40.375,32.0,31.9375,7.0313,17.1111,25.359,21.7813,54.5,12.75,22.3125,69.7611,49.75,22.7188,15.625,27.0625,12.625,59.188,1.0547,23.6034,39.344,15.3171,9.14,200.6936,8.4211,47.625,27.4303,79.625,4.6525,43.8649,82.81299999999997,42.4375,2.5,11.25,27.875,7.6484,48.813,27.9375,52.9375,21.2818,29.125,88.5625,48.5625,43.4375,14.2083,13.173,6.0108,62.0625,43.0625,44.8571,17.6527,6.5048,23,14.6159,5.9728,26.391,9.756499999999999,31.1011,10.2342,10.652,17.243,23.8414,6.1163,9.999600000000001,10.845,46.1,22.6519,21.5124,26.7998,20.755,63.4969,20.9438,5.2314,8.3992,36.3688,20.4352,31.3378,6.5636,14.8025,16.9119,11.6527,25.2214,17.8921,35.0871,17.2947,6.5994,5.3999,13.6859,68.0655,45.3664,18.1803,36.7731,20.1815,120.6667,14.8306,16.4687,1334.22
2000-12-29,36.8889,75.0251,1.0625,12.2505,21.6777,29.0938,51.1875,14.2857,49.8902,6.7344,46.3125,46.5,55.375,36.0938,51.188,1651.3372,35.5043,21.0625,8.75,43.5625,19.0938,13.8125,63.938,37.875,15.563,6.0,5.8125,20.0,34.25,30.3301,35.54,37.9047,4.8984,21.8611,6.8125,37.75,48.474,54.875,48.0894,28.5,66.0,22.9375,23.9882,37.3125,13.1389,23.2813,34.625,12.7,41.5625,58.202,58.4985,2.8789,70.372,56.0,6.8438,43.5,474.9403,19.5,20.2319,47.6902,16.5156,23.6563,42.438,34.4889,30.8125,4.063,5.7813,9.577,15.7188,44.1,35.8844,32.275,2.6953,35.5,59.375,27.8333,9.484,31.6875,35.1902,11.6511,65.8125,2.599,21.6785,39.938,34.625,38.25,4.3229,53.1875,35.75,1.513,17.9165,29.9688,42.2188,33.5,22.9063,12.6284,35.5,7.3386,12.9556,28.5528,2.75,40.0,33.6479,13.6552,38.9375,74.4494,5.7083,30.485,21.3125,3.4722,21.5938,38.5,16.828,15.625,21.9063,24.375,39.4063,13.6563,27.6563,16.6875,24.25,6.3906,73.75,16.31,42.3125,35.105,13.4219,23.4375,6.8594,4.2813,21.4375,39.96,31.5625,4.75,24.107,29.125,15.8125,59.75,0.6953,7.125,9.6431,14.2359,33.2188,196.875,39.0,47.9375,372.719,2.5918,22.2813,52.8125,26.1875,25.5,106.938,22.99,36.5,18.125,18.25,10.625,16.1875,3.1581,16.25,13.5986,45.688,24.3542,70.625,39.75,47.0432,26.3623,16.062,14.3296,10.3438,4.6563,14.4669,12.6355,32.1875,15.25,85.0,20.313,30.0625,19.719,40.2351,42.5625,16.7121,9.421,29.7813,43.5,25.375,40.0814,11.5469,52.531,126.0625,45.4375,9.0938,26.25,28.0,14.7292,33.6875,66.6116,1.969,30.4688,13.5313,61.0,17.2604,17.0625,18.9375,16.4609,44.0,36.925,46.25,93.0625,36.3333,33.95,47.3125,11.125,11.492,22.3533,17.5,19.6969,22.5765,14.44,34.0,14.625,35.89,12.8438,60.375,18.0313,58.5,60.25,10.1842,88.6121,8.423,65.7866,21.6875,74.2285,68.0,35.5,13.0392,51.5324,11.1944,11.5,29.575,18.9748,35.875,17.0625,23.7188,12.0835,6.9766,37.648,17.4329,13.3125,64.1875,81.5625,9.9219,5.4609,22.75,5.6875,10.5328,41.4375,29.0625,13.375,11.6309,48.625,5.4762,9.7284,20.0,26.0,7.875,21.031,16.9375,24.3125,49.563,46.0,39.2188,8.6354,29.4167,10.5469,52.5,73.0625,47.625,23.156,20.9656,24.313,32.1875,22.188,19.688,41.0938,38.5,6.0938,22.1225,26.5,6.25,22.3125,18.888,16.5313,2.1094,4.5833,11.4583,31.0625,5.5313,29.5625,28.375,15.25,26.313,29.574,39.9688,27.875,13.875,20.2504,21.548,29.313,9.5313,23.25,63.0,4.8441,62.105,7.3439999999999985,9.6875,31.188,1.2969,25.295,4.1719,30.0,47.75,40.156,32.25,31.625,6.9375,17.0833,25.661,21.1328,54.313,12.75,22.375,68.8705,47.375,23.25,15.344,26.875,12.6875,58.75,0.9922,22.9255,39.313,15.0404,9.06,189.6072,8.4924,47.875,26.99,74.1875,4.9262,44.9293,83.5,41.8125,2.4375,11.2813,27.8438,7.6406,47.688,27.75,53.125,20.7702,29.0625,87.375,46.125,43.4688,13.0417,12.185,5.9322,62.4375,43.1875,44.2853,16.9581,6.3745,23,14.4485,5.6614,23.7406,9.7311,30.6362,10.302,11.0886,16.6559,21.7735,5.9432,9.9411,10.5503,47.08,22.4651,21.7363,26.2563,20.1032,61.5868,20.7851,5.1812,8.4968,36.4717,20.4352,31.4359,6.8647,14.8305,16.7158,11.5657,24.5951,18.2297,34.682,16.8919,6.761,5.6699,13.7418,68.6843,46.1509,17.2992,35.7533,20.3022,118.5,14.9344,16.6659,1320.28
2001-01-02,34.2781,72.2256,1.0625,12.1141,21.5378,23.3672,47.0,13.9286,48.9052,6.4219,45.1875,45.5625,51.75,34.8125,48.313,1623.0645,35.2376,19.75,8.75,41.0,19.75,14.375,62.875,36.25,13.875,5.4375,5.6563,17.8125,33.563,30.6548,34.63,37.3847,4.7891,20.4444,8.25,35.6875,47.869,54.375,45.5181,27.875,62.0,23.375,24.3447,36.125,12.4444,23.0,34.188,12.5,42.375,54.575,58.2998,2.7773,68.0521,50.75,6.75,43.313,469.7084,18.375,19.8914,46.5533,16.375,23.1563,41.25,33.4284,28.3125,4.047,5.3906,8.5129,14.9375,42.803,35.941,31.25,2.7422,34.438,58.75,26.9167,9.438,30.375,34.6824,11.4686,61.9375,2.4219,21.75,41.188,34.75,33.3125,4.2813,50.375,35.9375,1.3802,16.6723,28.5938,42.9688,32.7813,22.4063,12.76,33.7344,7.6389,12.6004,27.5661,2.6563,39.9375,32.0407,13.505999999999998,38.25,72.2661,5.3542,29.5,19.4688,3.1763,21.25,37.5625,16.425,15.0,21.3438,23.75,38.1563,13.3906,27.0625,16.125,23.5625,5.8516,73.75,16.8281,41.75,33.94,12.4063,24.3125,6.5078,4.1563,21.0625,38.2,30.625,5.125,23.2218,28.1875,14.7917,57.2344,0.6406,6.875,9.2816,14.2359,32.0469,193.125,37.531,43.75,364.449,2.3164,22.0,47.375,26.375,25.4375,100.25,22.72,36.063,18.4063,17.0,10.3125,16.0,3.0997,16.0625,13.4563,45.563,24.6458,67.1875,37.625,43.9981,25.8014,16.062,13.7337,10.0625,4.6563,13.5221,12.5134,32.5625,14.938,84.8125,20.25,31.0625,18.125,38.8795,38.625,16.2132,8.3742,29.5313,40.75,23.375,38.2759,11.4844,51.0,102.5625,44.0,9.1563,26.3125,27.125,14.625,34.125,65.2075,2.0,30.4063,13.3438,59.25,16.8229,16.4375,17.6875,15.95,37.0,36.1457,45.375,91.5,34.3333,34.1,45.4375,11.1875,11.2083,22.3067,17.1875,19.1724,21.5877,13.7,33.5,14.5417,35.14,13.1875,59.5,18.4375,56.7188,59.594,10.6905,88.0205,8.4799,59.872,21.6875,74.2285,64.84,35.375,13.174,38.2979,10.9722,11.4375,28.425,18.9202,35.125,17.9375,22.9063,11.8379,6.7656,37.761,17.2357,13.6875,51.4375,80.0625,9.6094,4.9896,23.375,5.75,10.1361,39.3438,26.375,12.188,11.6009,45.6875,5.2646,9.8765,19.5625,25.3125,8.437000000000001,20.0,16.5,23.3438,49.375,46.125,39.25,8.3021,29.3333,10.0781,48.5,71.0,46.375,22.719,20.0956,24.188,29.4375,21.531,19.125,35.4375,32.8438,6.375,21.9707,23.9375,6.0,22.4375,18.268,16.7188,2.1016,4.4583,11.0417,30.6875,5.2578,29.25,26.0625,15.5625,24.938,27.934,40.875,27.375,12.875,19.6413,21.828000000000007,28.375,8.9375,22.5,61.8125,4.6528,60.475,7.125,8.1875,30.75,1.2344,24.3,4.1953,29.0,50.375,39.125,33.25,30.1875,6.8594,16.3333,25.014,20.125,51.375,11.8125,22.0,64.101,46.3125,23.5,14.734000000000002,25.375,12.6563,56.375,1.0156,22.7406,37.625,13.6705,8.7775,178.5207,8.1642,46.188,26.5497,61.8125,5.1451,45.0414,78.875,40.8125,2.3125,11.0,26.9688,7.0781,47.25,27.0,53.875,20.5144,28.3125,87.5,43.25,44.5625,13.0,13.5023,5.7412,59.9375,40.5313,42.6557,17.2855,6.6657,23.8,13.8907,6.1002,23.0639,9.6931,29.5516,9.9631,10.6084,16.4385,20.7396,5.8315,9.9411,10.1181,48.22,22.2316,20.9686,26.0865,19.1083,50.2997,20.838,4.9305,8.2527,33.8482,19.4829,30.2098,7.0454,14.6066,16.9119,11.2614,24.5382,18.5251,32.3024,16.865,6.2452,5.8199,13.4063,66.828,44.628,16.6824,35.9933,19.9199,115.8333,14.2602,16.2222,1283.27
2001-01-03,37.8154,73.2055,1.1696,12.3567,21.0623,28.9688,54.5,13.3333,47.871,6.8281,43.25,43.75,49.9375,33.875,48.125,1607.3574,35.4154,24.25,9.0625,40.75,24.8125,16.25,67.063,39.063,17.563,5.8125,5.6563,20.25,34.125,28.6255,32.3,37.6736,4.9141,20.8611,8.0625,37.3125,47.869,56.25,48.9648,28.75,62.563,24.9688,23.4619,37.4375,15.3333,22.9063,33.063,13.33,41.0625,57.20399999999999,59.3598,2.9453,63.5906,71.2917,6.75,42.875,510.9823,21.3125,18.627,45.3565,14.7656,23.25,39.375,39.0997,30.25,3.75,6.7578,8.3947,15.9688,42.833,37.3016,30.055,2.6797,33.5,60.75,27.9583,9.594,30.375,31.788,10.9734,67.0,2.4375,21.1782,42.688,33.375,41.3125,4.4583,50.0625,37.8125,1.6354,18.2649,27.0,41.3125,30.2188,22.1563,12.5626,34.9063,7.8829,12.8254,30.6495,2.4531,37.8125,34.4256,13.6179,37.0,67.6267,5.875,28.13,20.1797,4.1414,21.5313,36.4375,16.975,12.25,20.9063,24.625,37.9688,12.25,27.375,15.2813,23.0,5.7773,95.0,17.5,40.5,31.475,13.5938,25.125,6.5234,4.4063,20.5,41.06,30.0,6.5,24.159,27.9375,15.625,59.7031,0.6406,7.3333,9.5842,15.8085,30.375,195.0,36.469,47.8125,370.679,2.4121,21.5938,55.4375,27.0,30.3125,115.5,23.77,37.563,18.1563,17.8,10.875,17.5938,3.0802,16.6875,13.9684,51.438,23.3333,66.9375,40.3125,47.8511,28.0917,15.3985,15.4646,10.0469,4.6563,14.5259,12.8186,30.6875,14.438,94.625,20.813,34.2344,19.531,40.4816,42.4375,16.4876,8.738999999999999,30.3125,42.5,25.5,40.8036,11.7344,49.375,132.0,50.625,9.875,26.3125,28.1875,14.7917,42.6875,62.2958,2.1565,29.625,12.375,63.8125,16.3646,17.9375,18.75,17.3975,37.938,36.0858,53.4375,86.3125,36.5833,33.65,46.5625,13.25,11.492,21.9067,18.8438,20.8332,21.9173,14.44,33.688,18.0,34.5,14.2813,58.875,17.8438,58.5625,58.906,9.7792,84.353,8.2902,69.4702,23.9688,88.4328,65.5,42.0,12.7021,40.4646,10.3611,10.625,27.565,17.6097,33.5625,17.4375,21.9375,11.5186,6.9922,36.571,16.5035,14.125,64.0,81.2969,9.8438,6.5208,23.75,6.1875,10.1635,43.125,32.0,12.938,11.3311,48.625,5.3968,10.6914,17.0,25.9375,10.875,19.25,16.1875,21.5625,46.5,43.5625,37.3125,8.1198,30.0,10.6094,50.0313,72.625,43.5625,22.75,19.0227,24.688,31.6875,22.313,18.25,42.0313,43.4688,6.0313,22.8439,27.0625,7.125,23.0,18.615,17.3438,2.1895,4.125,10.75,31.125,5.4063,29.1875,32.875,16.2188,26.313,28.674,39.875,28.25,15.2188,19.0323,22.333,28.625,9.5156,22.0,64.0,4.6024,62.75,7.0310000000000015,9.1875,30.813,1.2188,24.625,4.9141,27.5,51.0,36.438,36.25,37.125,7.4219,16.7222,24.747,21.25,50.875,11.5625,22.25,74.2139,50.25,24.7813,14.297,26.1875,12.6563,60.563,1.0313,24.3429,37.563,13.5875,8.9675,243.9025,8.2498,47.0,26.6378,80.6094,5.8020000000000005,47.6183,74.5,39.25,2.8125,10.8438,26.5625,7.125,49.5,28.5,58.4375,21.026,27.3125,81.625,51.0625,42.625,12.3333,13.8316,6.067,61.9375,37.5,40.5115,20.0341,6.9951,25,13.6118,7.0202,28.8722,9.9212,29.1531,9.997,10.4774,16.1558,24.1455,5.7421,10.4674,10.3538,46.7,23.4459,20.9366,26.0525,19.3141,62.8023,19.5687,5.1478,9.3758,38.5293,20.9113,32.3677,7.8282,15.502,17.5982,12.131,23.9119,18.1875,36.0491,17.0262,6.5684000000000005,7.0199,13.2525,68.6843,42.2743,16.7705,37.9129,20.6845,110.5,14.4158,17.6274,1347.56
2001-01-04,39.2471,75.585,1.2188,11.3408,19.1323,26.875,52.125,13.3929,44.6697,7.3281,40.0625,41.5625,49.8125,32.5625,46.75,1491.125,35.371,20.875,9.0,37.9375,22.1875,16.6875,62.688,39.563,15.5,5.875,5.625,22.75,33.938,27.2727,30.5,38.1936,5.125,21.3056,8.1875,35.1875,47.627,56.0625,47.4329,29.0,61.0,25.75,22.1377,37.875,17.0833,22.0,31.875,13.0967,39.9375,50.968,59.6248,2.9336,60.0214,66.8333,7.5,42.563,517.9582,25.875,17.7029,42.1253,14.4844,24.3438,37.25,41.4973,30.25,3.164,6.625,8.0991,15.8125,38.0,36.2245,27.96,2.6875,32.0,62.375,27.5833,9.953,27.9375,30.4677,11.1558,67.0,2.2188,20.9162,43.625,31.5625,41.875,4.6354,49.75,38.125,1.6536,22.097,25.5,40.4375,28.0,22.8125,12.1187,28.5,8.0143,12.5885,31.5129,2.3594,37.125,34.5293,13.505999999999998,34.875,64.9522,5.5625,26.905,20.3438,3.7221,21.5313,34.4375,16.791,10.75,19.4688,24.5,36.0938,11.5938,27.1875,14.2031,22.125,5.3359,107.5,17.4375,37.0,30.165,13.9375,26.9375,6.0703,4.1563,20.1875,44.26,28.3125,7.375,24.8359,27.125,15.5,59.8125,0.5938,7.25,9.7944,16.1119,28.6563,209.0625,34.656,48.0625,375.664,2.0547,20.9375,55.25,27.1875,29.5,112.75,25.09,38.0,18.0938,18.03,11.5625,17.4375,3.0899,16.6875,14.0822,51.688,23.4167,63.5625,38.6875,47.7889,28.933000000000003,14.9409,15.72,10.1094,4.5,14.8212,13.0017,28.5,13.188,93.1875,20.75,33.7969,20.219,42.0219,44.8125,17.5851,8.6121,31.5,42.25,23.1875,41.1647,11.8281,48.313,125.3125,52.0,10.1875,25.0,28.4375,14.7083,39.8125,59.2993,2.2815,28.7813,11.5625,70.0,15.9167,15.9375,18.9375,17.8232,34.625,34.767,51.0625,81.125,36.0833,33.4,42.9375,13.4063,11.3704,23.1667,20.0,21.3286,23.1258,15.5,33.0,17.9583,31.76,14.0,54.75,17.125,56.125,59.5,9.3741,80.4489,8.3281,73.6208,24.2188,84.5381,65.1,39.375,12.4863,45.9107,9.8056,10.2813,27.075,16.8179,31.5625,17.125,20.25,10.7081,7.1719,36.202,15.9121,15.4375,66.375,79.25,9.9531,7.2708,24.0625,7.0625,9.4932,44.5313,32.5625,12.875,11.2711,45.3125,5.291,10.4815,12.0,25.6875,11.625,18.5,15.5,19.8438,44.375,41.8125,36.1563,7.8073,30.5833,10.6563,46.8438,74.5,40.25,24.375,16.7029,25.188,32.125,22.688,17.438,39.4688,39.4375,5.7109,23.1856,26.1875,6.5938,24.75,18.715,16.9375,2.3984,4.0,10.9167,30.9375,5.1406,27.0625,30.0,16.875,26.938,28.833,38.8438,28.875,15.5,17.662,22.389,30.438,8.8281,19.438,65.25,4.4111,61.585,6.711,9.875,31.0,1.2734,23.2,4.6016,25.6875,51.75,33.625,36.9375,30.6875,7.3594,15.5278,25.04,20.4375,48.5,10.8125,24.125,83.4758,52.0625,25.875,13.297,24.4375,12.8594,61.063,1.0078,25.2673,36.781,12.951,9.135,217.7497,7.4791,47.813,26.5497,76.875,5.5283,49.0189,70.0,37.3125,3.25,10.2188,26.0,6.625,50.313,27.25,56.1875,21.6654,25.375,75.4375,52.3125,41.4375,11.5417,16.1369,6.0783,60.6875,35.3438,38.3958,20.4608,7.3552,25.26,12.4681,8.0958,26.6729,9.9845,27.1166,9.8953,10.3901,15.373,23.3548,5.4069,11.0522,10.1181,45.88,22.4651,20.0249,26.7658,20.2061,65.4649,18.6167,5.1227,9.8153,39.6096,21.4669,34.5255,7.7078,15.53,17.9904,12.0875,23.001,18.4829,40.9096,17.2947,6.152,7.1099,12.5116,65.8998,39.0899,16.3299,37.7929,21.6704,104,14.7269,18.0465,1333.34
2001-01-05,37.0995,74.1853,1.1696,10.9466,19.2442,25.75,47.625,13.1548,43.2415,7.25,40.0,40.8125,51.375,32.1875,46.625,1472.2766,34.0379,19.4375,9.375,38.0625,21.3438,16.0,58.313,36.25,14.563,5.875,5.7188,22.3125,32.438,29.1667,31.875,37.7313,4.6953,21.3889,7.625,36.0,46.479,52.5,45.1351,28.563,58.75,23.875,22.5452,37.125,17.75,21.4688,31.313,12.9667,39.625,47.609,57.83600000000001,2.8945,61.2112,58.0,7.7813,40.813,499.3559,23.4375,18.1892,44.1598,14.2031,22.9375,37.938,39.6991,30.0,3.0860000000000003,6.375,8.5129,15.625,38.333,36.1111,28.8,2.6484,32.25,60.8125,27.2083,9.672,28.3125,29.7568,11.1037,64.5,2.3333,21.2973,41.313,32.5,36.625,4.6667,47.5625,37.5,1.4479,21.251,25.8438,40.75,28.2188,22.0938,11.9378,27.8594,7.5638,12.2451,31.0812,2.3906,37.5625,33.5961,13.4314,35.5,63.7514,5.6042,28.95,17.625,3.2158,21.4688,34.1875,16.645,10.3125,20.2188,23.5,36.4688,11.9531,26.6875,14.4844,22.0,5.2031,96.875,17.5,37.4375,29.85,13.75,26.25,6.1172,4.1563,19.625,43.81,28.125,5.8439999999999985,24.7838,26.8125,15.3333,59.1875,0.6016,6.8125,9.8365,15.5602,29.3125,203.4375,34.594,47.3125,361.956,1.8281,21.4063,50.125,26.625,27.5,107.875,24.78,37.625,18.0313,16.625,11.4375,16.6875,3.0412,16.25,13.9969,49.75,23.9583,63.0625,36.875,46.6703,28.4189,14.918,13.9039,10.1406,4.4844,14.024,12.7575,28.875,13.625,94.0,21.063,32.0625,18.125,40.9129,43.6875,16.9366,8.8976,31.625,42.5,23.6875,40.4425,11.1875,48.938,109.8125,48.9375,9.4375,25.4375,27.5,14.4792,37.1875,62.0037,2.219,28.8438,11.5938,64.75,15.7188,15.625,18.6875,17.2839,33.0,33.6881,48.125,80.6875,35.7083,32.85,42.1875,12.9531,11.2488,23.2667,19.0,20.9207,22.7962,15.5,32.938,16.4583,30.5,13.75,53.6875,17.2813,53.5,57.281,9.2873,78.8517,8.5747,70.2485,24.5625,77.665,63.2,36.5,12.4863,42.8656,9.4167,10.7344,27.45,17.0364,31.6875,16.875,20.5,10.9783,6.8594,36.514,15.9966,15.375,54.625,76.25,9.9375,6.1823,23.875,7.5,10.3003,43.625,30.125,12.906,11.5409,44.6875,5.2249,10.5679,12.625,25.875,10.312,17.75,15.4688,20.2188,45.313,42.375,37.4688,7.4896,29.9167,10.1563,43.125,73.25,41.125,24.0,17.2538,24.938,29.875,22.656,18.0,36.5313,35.5313,6.1563,22.6288,23.0625,6.1875,24.4375,18.615,16.625,2.3906,4.4167,11.2083,30.25,5.2188,26.25,29.625,16.5313,26.438,27.616,38.375,27.938,14.4063,17.3575,22.558000000000003,29.938,8.7188,19.563,62.9375,4.4815,57.85,6.695,9.0,30.438,1.2969,22.845,4.4453,26.0625,50.0,33.125,34.6875,28.875,7.0938,15.1111,23.841,20.625,47.625,11.4375,23.4375,81.7145,47.3125,24.1875,13.484000000000002,24.0625,12.875,60.625,1.0391,24.2196,35.563,13.2969,8.89,191.597,7.5504,46.188,26.2855,68.8125,5.7472,48.9068,66.625,38.0,3.25,10.0625,26.1875,6.4141,49.063,27.25,53.9375,21.5887,25.4375,75.375,49.9375,41.625,11.6667,15.6429,5.8873,60.0,30.9688,38.0527,19.5578,7.1024,24.35,12.6076,7.5297,26.447400000000002,9.655100000000001,26.6075,9.8275,10.0845,15.4818,22.6858,5.4069,11.1107,9.5287,44.98,21.5076,20.2968,26.0525,19.074,59.6188,19.0398,5.0642,9.1317,39.0951,20.8717,33.2504,7.8282,14.9704,17.5982,12.0005,23.2856,17.5546,38.6819,17.1336,5.978,6.7799,12.274000000000001,65.281,38.7206,15.9775,34.9734,21.0265,110.1667,14.2084,17.7014,1298.35
2001-01-08,35.8783,75.305,1.183,11.6137,19.0484,24.7813,46.0,13.9881,46.3935,7.2031,41.1875,41.5,52.5,32.1875,46.375,1481.7008,33.8601,18.625,9.1875,39.6875,22.875,16.1875,58.688,36.063,14.938,5.8125,5.8438,20.5625,33.125,29.4643,32.01,37.6736,4.8906,22.0278,7.75,36.75,46.298,54.75,42.8374,28.625,59.0,24.125,23.0884,36.75,16.6944,21.5,31.563,12.9533,40.0,45.806,57.57100000000001,2.8828,61.925,62.2917,7.75,40.25,496.4493,24.5625,18.5297,44.5188,14.6719,22.875,38.188,37.532,29.75,2.977,6.3594,9.2223,15.0313,39.65,36.4512,29.43,2.6016,33.188,60.25,27.4167,9.438,28.5625,30.2646,10.6867,62.6875,2.3958,21.3211,41.938,32.75,36.5469,4.8542,48.0,37.4375,1.3906,21.0021,26.4688,40.6563,29.3438,21.9688,11.9542,28.9375,7.2447,11.0845,29.7245,2.6406,37.6875,33.7516,13.3941,36.1875,64.188,5.6042,29.34,18.4063,3.2223,21.9688,34.625,16.387999999999998,12.0,21.4063,23.8438,37.7188,12.2813,26.4688,14.8281,22.375,5.2539,96.875,16.9688,37.8125,30.86,13.75,25.625,6.1172,4.3438,19.625,43.13,28.125,5.4060000000000015,23.4301,26.5,16.2813,57.9375,0.6016,6.8333,9.9458,15.6429,28.5,199.6875,34.781,45.5625,364.94,1.6992,21.5313,52.8125,26.5625,27.125,106.375,24.41,36.625,18.2813,16.6,11.4375,16.5625,3.0412,16.8125,14.452,47.688,23.7083,61.875,35.1875,45.4275,28.4189,15.0782,14.2444,9.375,4.5938,13.9059,12.6965,29.5938,13.563,93.5625,21.5,31.9375,16.469,39.4341,43.4375,16.6622,8.8501,31.5625,43.625,22.625,39.4495,11.1719,48.875,115.4844,49.25,9.2813,25.6875,26.8125,14.375,40.375,63.2287,2.0625,29.3125,12.0,64.25,16.375,15.875,18.625,17.1136,34.063,31.1704,48.5,80.75,35.4167,32.91,41.6875,12.3438,11.3299,22.6667,19.25,21.7656,19.9947,15.69,33.0,16.2083,31.0,13.5625,53.375,18.0,53.2813,57.625,9.7358,79.0292,8.4799,69.2108,24.4688,79.7269,65.6,36.9375,12.6212,40.7574,9.7222,11.0781,27.845,17.2548,31.8438,16.9375,21.2188,11.2485,7.2031,37.251,16.25,16.125,55.9375,74.4375,10.125,6.7708,25.0,8.0,10.396,43.4688,29.9375,12.531,11.481,46.4375,5.1323,10.4938,14.0,25.9375,9.375,17.656,15.4688,20.75,46.063,41.875,38.2813,7.625,29.5833,9.5156,44.4688,72.0,42.0625,24.281,17.8048,24.938,27.8125,22.25,19.5,38.9375,37.5,6.3125,22.3757,22.875,6.5938,24.4375,18.293,16.6875,2.4297,4.375,11.4167,29.75,5.3047,27.1875,28.9375,16.4063,26.313,27.087,38.5,28.063,13.7188,17.8142,22.446,29.969,8.5938,19.688,61.0625,4.5722,57.165,7.117000000000001,9.4375,29.75,1.25,22.62,4.5234,25.8125,50.125,31.875,34.375,27.5,7.1406,15.3333,23.419,21.1563,49.0,11.75,23.375,79.2209,47.0,24.1563,13.438,24.0625,13.2656,61.063,1.0469,23.7266,36.188,13.2969,9.1875,205.8105,7.7502,45.688,26.2855,66.6875,5.6925,48.6267,64.375,38.3125,3.25,10.125,25.9375,6.625,48.938,27.1875,53.9375,21.1539,25.75,75.625,48.25,41.4375,12.0208,16.7955,5.8536,60.125,29.3438,38.4816,19.5479,6.9951,23.75,12.8308,7.8128,26.5037,9.6171,27.0723,9.7598,9.7353,16.0036,22.5034,5.4125,11.2861,9.568,44.84,20.9005,20.2968,26.2563,19.2798,56.9562,19.1456,5.1478,9.3291,35.7,20.832,32.3677,7.7078,15.1103,17.2061,12.4353,23.1718,17.6811,37.7705,17.2141,6.1147,6.5999,12.26,67.4468,39.5514,16.447400000000002,38.0329,20.4229,113,14.5714,18.4163,1295.86
2001-01-09,35.7098,72.5056,1.2277,11.6441,19.4679,24.9063,45.875,13.9881,47.8217,8.2969,41.125,42.25,53.3125,32.5625,46.75,1457.6166,33.949,20.5625,8.9375,38.5,21.75,16.75,62.0,35.5,16.375,5.75,5.6563,20.75,32.938,28.8149,30.825,36.3446,4.8281,23.2778,6.75,36.0,46.539,53.0,41.0867,28.438,58.938,23.5,23.3261,35.625,17.8889,21.75,32.625,12.6767,41.125,44.059,56.3123,2.9102,63.3527,64.6667,7.875,40.438,485.4041,26.5,18.8215,45.2967,14.6875,22.8438,36.5,37.5781,29.75,2.5780000000000003,6.3672,8.6311,14.875,39.933,36.2245,29.975,2.5469,33.25,59.4375,28.3333,9.469,28.4375,29.2998,11.0776,60.75,2.3385,20.9876,41.813,33.5625,37.125,4.875,49.75,37.875,1.4922,22.2463,27.125,40.125,29.3125,22.0625,11.9049,27.75,7.1884,11.4753,29.7245,2.5625,38.25,32.8703,13.1702,36.625,61.7318,5.7917,28.45,19.0313,3.5117,21.375,34.1875,16.718,11.125,21.875,23.0625,38.0,12.0938,26.4063,14.8438,22.9375,5.4111,97.5,17.1406,37.5,31.25,13.1875,26.4375,5.9141,4.3125,19.375,42.27,27.9375,5.625,22.8053,24.6875,16.6458,57.125,0.6133,7.1875,9.8028,15.5877,30.375,205.3125,34.906,44.625,362.409,1.6895,21.5313,52.75,26.6875,27.875,104.75,24.01,36.063,19.0313,15.8,12.25,16.5625,3.0314,17.4375,14.4236,45.875,23.2083,61.6875,36.5625,44.4331,27.9982,15.2383,14.3296,9.4531,4.5156,13.1383,12.9407,29.625,14.0,92.5625,21.375,32.25,17.031,37.7705,42.75,16.762,8.7549,31.0938,44.125,22.9375,40.0363,10.9375,49.219,117.1875,48.6875,9.3125,26.4375,26.875,14.5,41.5,63.0402,2.1875,29.6875,11.9375,63.9375,15.9792,16.625,18.4375,17.5677,35.688,34.5872,47.875,84.5,34.4167,34.24,42.9375,12.125,11.0867,21.3467,18.8438,21.7074,20.5441,15.22,33.063,15.8333,31.54,13.5625,53.5,18.0,52.8438,56.719,10.0396,79.5024,8.3661,68.4845,25.9063,75.8322,64.3,36.75,12.3515,42.3971,9.9167,10.9219,28.29,17.91,31.5938,16.625,21.375,11.0029,7.4297,37.534,16.4753,16.125,51.25,71.5625,10.0156,6.9063,25.6875,8.125,10.4371,43.875,31.5,12.469,11.1512,48.5625,5.119,10.2222,13.5,25.8125,10.875,16.75,14.9688,20.9063,46.75,43.25,37.3125,7.5625,29.3333,9.9219,43.6563,70.125,41.625,23.406,17.6888,25.0,27.5625,21.75,18.563,36.625,33.0,6.4453,22.2238,21.125,7.0,24.875,18.467,16.5625,2.3281,4.4167,11.0417,31.5,5.2188,26.9375,27.5625,16.125,25.688,27.51,38.5938,28.375,14.25,17.8523,22.614,29.125,7.4688,19.875,60.8125,4.4715,56.41,7.0939999999999985,9.6875,29.938,1.2188,22.965,4.7344,25.875,51.9375,32.188,34.5,29.0,7.3906,15.5,22.772,20.9688,47.875,12.3125,22.3125,84.8018,44.75,24.375,13.578,24.75,13.3594,61.0,1.0469,23.7266,35.313,13.6705,9.0625,198.7038,7.6931,44.563,26.1094,73.125,5.6925,49.7472,65.875,37.75,3.5625,10.0938,24.7188,6.5703,47.688,28.3125,52.75,20.4632,25.9375,74.0625,48.0625,41.0,11.6667,15.4782,5.8198,59.5,30.5,39.5394,19.9349,7.2096,22.85,12.775,8.5204,26.0526,9.4524,26.2312,9.8953,9.6479,16.2211,21.6519,5.3399,11.2276,9.2733,44,19.9197,21.1125,25.2373,18.0448,59.04,19.0398,5.1478,9.3291,37.5005,20.6733,32.76,7.7078,14.9984,17.2061,12.5658,23.7411,17.9343,35.5428,16.9187,5.9283,6.5999,12.6654,71.1594,39.8744,16.7411,37.9129,20.443,114.8333,14.2602,18.367,1300.8
2001-01-10,37.2679,73.3454,1.183,12.0686,19.0484,22.875,49.1875,13.9881,47.9695,8.8594,40.6875,41.625,52.375,32.875,44.375,1449.2395,33.6824,22.125,8.6875,37.875,22.375,17.125,60.75,37.188,16.5,5.75,5.7813,21.125,32.688,28.7608,30.5,36.5179,5.1406,22.4167,6.875,37.375,46.237,54.0,40.8678,28.875,60.375,24.2813,23.0715,36.9375,17.9167,21.4688,31.938,12.89,41.375,48.55,56.5773,3.0,62.7578,73.2917,7.4688,40.563,501.6812,27.6875,18.9188,44.9077,14.6094,22.5313,36.375,37.8548,29.25,3.117,6.75,8.8085,14.7188,40.917,36.1678,29.58,1.8516,34.0,59.6875,28.0,9.391,28.25,28.8427,11.8596,62.9375,2.3646,20.6065,40.688,33.125,36.25,4.7604,48.5,38.125,1.4844,22.097,27.9688,40.0625,29.375,21.8438,12.316,28.7813,7.1884,11.724,29.9712,2.5625,37.875,32.974,12.6106,36.5,60.2036,5.9167,29.09,19.5625,4.1364,21.1563,34.375,16.828,11.25,21.6875,23.125,37.9063,12.1719,26.4063,14.6406,22.8125,5.6201,99.6875,17.4219,37.25,29.625,12.875,26.25,6.0703,4.375,20.5625,41.91,27.6875,5.5310000000000015,24.0028,24.0625,16.7708,56.9375,0.6016,7.1667,10.1391,15.505,30.1406,210.0,35.0,44.6875,366.601,1.7519999999999998,21.3438,57.0,26.375,27.8125,108.5,23.61,37.313,19.6563,15.355,12.3125,16.8125,3.0997,17.875,14.5089,47.438,23.1042,62.125,37.25,44.9303,28.045,15.7874,14.4147,9.6094,4.5,13.2564,12.6355,29.25,14.375,93.4375,21.438,33.0,17.625,37.5856,43.875,16.5874,8.7232,30.8125,44.8125,23.6875,41.0293,10.9063,47.938,119.3125,50.9375,9.25,26.5,27.625,14.4167,39.5,62.946,2.219,29.5625,11.5938,66.25,16.0625,16.5625,18.6875,18.107,36.75,34.5273,50.625,83.375,35.4167,33.77,42.6875,12.5938,11.0664,21.3,19.375,20.8915,19.9398,15.25,33.188,16.3333,32.75,13.7188,52.625,18.3438,52.25,56.156,10.2132,78.7334,8.3471,71.3899,26.4375,77.665,64.95,38.0,12.2166,49.6585,9.5,11.2188,29.2,18.8383,31.1875,16.8125,21.5,10.9783,7.2656,39.037,17.1513,15.875,56.4375,73.625,9.9531,7.3854,25.8125,7.0625,10.5739,43.5,32.75,12.625,11.2412,47.375,5.291,10.0,13.5625,25.5,12.375,17.625,15.25,20.75,46.0,42.3125,36.9063,7.3646,29.4167,10.0469,45.5625,71.125,41.3125,23.125,17.5148,25.125,27.625,21.844,19.375,36.2188,36.5,6.375,22.2744,22.75,7.8438,24.6875,18.417,17.125,2.4473,4.5833,10.875,32.75,5.5,26.9375,27.3125,16.6875,25.938,28.103,39.125,27.688,16.4063,17.5859,22.726,29.5,7.7656,19.75,62.625,4.6024,56.48,7.3279999999999985,9.625,29.813,1.2578,23.525,4.9375,25.9375,52.375,31.719,34.4375,30.0,7.3438,15.6389,23.117,20.7188,47.375,12.5625,23.1875,88.839,46.4375,24.375,14.125,25.0625,13.1094,58.5,1.0234,23.7882,36.125,13.5322,8.8325,212.3486,7.893,45.0,25.8893,79.5625,5.7472,50.3634,69.313,38.8125,3.8125,10.125,24.3438,6.5859,47.438,27.5,51.6875,20.6423,25.75,75.0,52.0,40.5,11.5208,18.7715,5.876,60.75,35.1563,39.1963,20.957,7.1407,22.85,12.6076,8.662,28.3083,9.6298,26.3197,9.8614,9.6043,16.2645,22.2601,5.3399,10.9352,9.3322,44.86,20.6436,21.2725,25.4751,17.6332,63.6127,19.0398,5.0141,9.3291,39.3009,20.951,32.0244,7.4669,14.9984,17.9904,13.0441,24.3674,17.9343,38.2768,16.9724,5.9841999999999995,7.0199,12.3439,68.9937,39.136,16.7999,37.8529,20.0406,118.3333,14.0528,17.6767,1313.27
2001-01-11,38.7839,70.546,1.2857,11.6592,18.8246,24.0313,51.9375,13.6905,47.7232,8.6875,39.125,39.8125,50.875,32.3125,48.625,1412.5897,33.5046,24.5,9.0,36.5,23.1875,18.1875,60.625,41.0,17.0,5.75,5.875,22.6875,33.188,28.8149,30.875,35.189,5.4922,21.8056,6.8125,37.25,46.237,52.5625,41.9073,28.625,59.125,24.7188,22.9866,36.9375,18.4167,21.5,33.125,12.95,42.25,50.661,56.7098,2.9727,61.3896,77.2083,7.4375,40.125,511.5636,28.625,18.481,45.3864,14.4375,22.7188,36.0,40.4368,29.3125,3.164,6.8438,8.5129,14.0,38.797,35.3741,29.08,1.7891,32.688,59.375,28.625,9.313,27.375,26.3545,12.2766,63.625,2.3906,20.8209,41.313,32.4375,39.125,4.75,46.625,39.0,1.6042,23.1422,26.9688,40.7188,28.2188,21.5313,12.168,27.5,7.0383,12.0319,29.1078,2.625,38.0,33.1295,12.3121,33.875,57.5291,6.1042,29.525,17.7188,4.3074,21.1875,32.8125,16.645,10.5,21.4688,22.5625,38.75,11.9063,26.1563,14.5,22.375,5.667000000000002,120.625,17.1875,33.9375,28.33,13.0781,26.9375,6.2285,4.4063,20.5625,41.2,26.25,5.9689999999999985,24.0549,25.875,16.3333,56.3125,0.6328,7.0625,9.8028,16.8568,29.5625,211.875,34.219,46.5625,371.963,1.7793,20.75,59.0,26.125,28.875,110.5,23.45,37.063,20.0625,16.0,12.25,17.0625,3.0997,17.625,14.5374,49.063,23.5625,63.0,37.6875,47.1054,27.4841,16.062,14.6984,9.5313,4.3906,13.6402,12.6355,28.6563,14.125,93.6875,21.5,33.375,17.5,37.2159,45.0625,16.3629,8.7708,30.4688,43.125,27.75,42.1125,11.0156,46.219,132.3125,54.125,9.1875,25.75,28.0,14.375,42.8125,62.5691,2.3125,28.6875,11.625,68.125,15.3542,16.8125,18.625,17.9367,36.906,35.4863,54.375,81.625,35.625,33.59,41.625,12.4844,10.7826,20.5667,19.4688,20.775,20.2145,15.01,32.688,17.9583,31.3,13.8438,52.875,17.9688,51.2813,56.063,9.6345,77.2546,8.3281,72.6351,27.5,81.1015,66.0,41.0,12.2841,54.2847,9.6944,11.0938,29.34,18.811,28.7188,16.5625,21.7813,10.7573,7.2188,39.973,16.8415,15.8125,60.4375,72.25,9.7344,8.0,26.0625,7.75,10.013,45.9063,33.3125,12.563,11.2112,47.9375,5.2381,10.1235,12.3125,25.5,15.562,17.125,14.9375,19.0938,46.063,41.0,36.375,7.3229,29.5,9.9688,47.7813,71.125,40.5,22.438,16.3549,25.188,30.5,21.594,18.5,35.2813,38.2813,6.1406,22.6794,23.125,7.9375,24.8125,18.244,17.5,2.5,4.5417,10.6667,31.1875,5.5391,26.1875,29.3125,16.5938,25.75,28.177,40.2188,28.313,17.7813,16.6342,22.838,29.906,8.5938,18.188,62.3125,4.4815,57.47,7.5310000000000015,10.625,29.938,1.2422,23.665,5.1641,25.625,52.375,31.781,33.4375,31.5,7.2344,15.0556,24.298,20.5,47.313,12.0625,23.25,93.4699,49.625,24.7188,13.844,25.0,13.2969,59.25,1.0234,23.7266,36.938,13.5045,8.5275,224.5722,7.9072,45.0,25.493,87.4375,5.9114,49.9713,69.5,37.25,3.9375,9.7813,24.625,6.6328,49.125,26.875,51.9375,20.3865,24.5625,79.375,52.125,40.875,11.2708,17.9482,5.7412,60.375,34.0625,38.9104,21.5722,7.3629,23.5,12.0776,10.3038,30.9586,9.2623,26.1205,9.387,9.517,15.8514,22.9899,5.3399,10.7013,9.4108,43.4,20.5969,22.696,24.4561,17.2215,67.7223,18.1407,5.1227,9.3785,42.9018,21.2685,32.8091,7.768,14.5786,17.9904,12.9571,24.9936,18.1031,38.6312,16.3816,6.065,6.8699,12.3998,68.3749,38.5822,16.4181,40.1325,20.2619,116,13.7935,17.5781,1326.82
2001-01-12,37.8154,71.2458,1.2277,11.917,19.4959,25.2188,52.5,13.631,48.7082,8.8789,39.625,40.5,52.625,30.9688,48.313,1376.987,33.5046,27.4375,8.875,34.9375,23.1875,17.8125,59.75,40.0,17.688,5.8125,5.8438,23.625,31.813,28.1656,30.675,34.6111,5.6641,21.7778,6.8125,36.0625,45.935,53.6875,41.962,28.813,60.625,24.5313,22.664,36.125,18.7778,21.4063,32.5,12.9167,42.375,51.774,53.3973,2.9141,63.9475,82.125,7.5,40.563,494.124,27.75,18.2865,45.5959,14.1406,21.8438,34.813,41.6356,29.8125,3.367,7.0313,9.2223,13.6563,38.4,34.2971,28.95,1.7969,33.5,57.5,29.125,9.453,28.0,27.624,11.3644,63.5625,2.3229,21.0115,43.063,32.0625,38.0625,4.5833,44.4375,38.875,1.6615,21.898000000000003,26.75,40.4688,29.125,20.4375,12.2502,25.8281,6.9257,12.0793,31.1429,2.6094,38.4375,33.8553,12.0882,34.5,61.2406,6.0,28.57,18.125,4.2154,20.9375,33.125,16.865,10.1875,21.3125,22.625,38.3438,11.7031,26.0313,14.4844,22.6875,5.6875,119.375,16.6875,35.125,28.48,12.9688,26.375,6.1484,4.4688,21.5,41.5,26.875,6.0,23.7425,27.5,15.9167,55.125,0.6328,7.2292,9.971,17.1603,29.7813,211.875,33.781,45.6875,379.365,1.8638,20.5,60.875,26.3125,29.5,108.75,23.37,36.875,20.0313,16.25,12.625,16.375,3.0509,17.5625,14.5089,49.125,23.2917,60.4375,37.5625,46.2353,27.5775,15.8332,13.9323,9.5313,4.2969,13.345,12.4523,28.5938,13.625,93.8125,21.75,32.125,17.031,36.4149,45.375,15.4649,8.8501,30.125,42.75,30.375,42.7896,10.9531,47.281,131.5,53.3125,9.4375,25.625,27.4375,14.3542,39.9375,61.7304,2.344,28.3125,11.2188,68.5625,15.4167,17.8125,19.75,17.738,33.734,35.4564,55.625,80.0,35.9583,33.55,40.4375,12.5938,10.6408,20.4467,19.8125,21.0372,20.4891,14.96,33.625,17.5,31.5,13.875,54.8125,17.8125,50.125,54.844,9.7792,77.0771,8.404,70.6635,26.75,81.1015,65.85,41.4375,12.4863,56.0415,9.7222,10.9219,29.525,18.2649,29.1875,16.875,21.5313,10.7818,7.0547,39.406,16.6443,15.4375,58.125,69.5156,9.875,7.8333,26.375,7.4375,9.931,46.0625,32.3125,12.438,11.0613,48.5,5.1984,10.0988,11.5625,25.5,17.812,17.25,14.375,19.5625,45.688,41.4375,35.1563,7.0,29.0,9.9063,45.8438,70.0,40.5625,22.438,16.6739,25.188,30.5625,21.188,18.375,35.9063,37.5313,6.25,22.4263,23.0,8.6875,25.125,17.574,16.9063,2.4922,4.3333,10.5833,31.25,5.5938,26.375,28.5,16.5,26.438,27.881,40.5313,28.25,17.6563,17.091,22.782,30.0,8.1875,18.375,60.9375,4.5017,56.505,7.523,10.9375,29.813,1.2344,22.885,5.3203,25.125,50.9375,31.781,34.8125,32.0625,7.25,14.8333,24.169,20.9063,45.125,12.0,22.75,91.9659,47.875,24.3125,13.547,24.4375,12.9375,58.938,1.0391,22.7406,35.344,13.712,8.615,228.2677,8.0357,45.0,25.2729,84.875,5.9662,49.7472,69.938,37.9375,3.8125,10.0,24.3438,6.5625,48.688,26.3125,52.9375,19.9516,24.9375,74.6875,50.0,41.4063,11.2917,20.5828,5.876,58.6875,34.9688,38.6817,22.1874,7.3016,23.95,12.3008,9.681000000000001,28.9286,9.655100000000001,24.4603,9.5564,9.2114,15.0469,22.0776,5.3511,10.5844,9.4304,43.8,21.1807,23.0319,23.471,17.1186,63.7284,17.7705,5.0392,9.7733,40.0211,21.4669,32.9071,7.7078,14.6066,18.5296,12.6527,24.9367,17.9343,39.897,16.5696,6.0153,6.4799,12.5815,67.4468,37.1054,16.4768,38.3928,20.2619,111.6667,13.4824,17.8,1318.32
2001-01-16,39.205,75.1651,1.2232,11.8563,20.1393,25.4375,52.5625,14.0476,48.856,9.0625,39.25,40.6875,51.0625,31.125,50.25,1420.9668,33.238,31.6875,9.75,36.25,22.2188,17.125,61.563,38.125,18.063,6.0625,5.7813,24.125,32.813,28.1926,31.61,34.4378,5.8125,22.8889,7.3125,36.0,45.028,54.375,42.2903,29.0,61.0,25.4688,23.0375,36.625,19.1667,21.7813,33.0,13.1667,43.25,52.81,54.9873,2.8516,64.6613,78.5833,7.5,40.375,508.657,27.5,18.481,44.7881,14.4531,22.3438,36.375,41.9123,31.875,3.297,6.5,9.4588,13.9063,38.417,34.4671,28.95,1.9609,33.063,58.3125,29.9167,9.641,27.625,27.0655,11.5989,64.6875,2.4063,21.6547,43.563,33.375,38.5,4.7708,45.0,38.4375,1.8516,21.9477,27.625,40.5,28.2188,21.0,12.2667,25.875,7.1134,12.0438,32.6229,2.5625,38.875,34.8404,12.2375,33.75,61.186,6.2083,29.72,18.7188,4.6099,20.5,32.375,17.048,9.5625,20.9375,23.0313,38.7813,11.9844,25.8438,14.5781,22.375,5.7695,122.5,16.7188,34.375,27.75,12.9063,27.125,6.0547,4.5,21.5,42.35,26.25,6.0310000000000015,24.94,28.1875,15.3958,56.4219,0.6172,7.1667,9.9878,17.1879,31.1563,210.9375,34.313,47.375,381.706,2.0371,21.0,59.9375,26.125,29.375,110.0,23.83,36.5,20.2813,17.0,12.5625,16.75,3.1484,17.6875,14.5374,48.875,23.4375,59.6875,37.75,47.6025,28.5591,15.6502,13.7904,9.7969,4.4844,13.0497,12.9407,29.4375,13.25,92.75,22.063,31.375,17.031,37.0927,45.875,15.9638,8.8818,31.25,43.75,30.9375,43.0604,10.7813,47.094,128.0,53.1875,9.375,26.1875,28.25,14.4167,37.1875,62.3995,2.5,28.5,11.7188,68.375,15.4792,17.4375,20.3125,17.5961,33.563,34.7071,52.9375,83.25,36.0,33.4,42.5,12.375,10.884,19.88,19.875,21.2994,20.5441,15.0,34.125,17.0,31.49,14.0,55.1875,18.5938,51.2813,56.75,9.8515,78.8517,8.4989,69.6778,26.2813,77.8941,65.8,38.9375,12.6616,55.4559,10.4444,11.3281,30.27,18.8929,29.0,16.875,20.8438,10.6099,6.9609,39.604,15.9402,16.125,58.125,70.375,10.2031,7.2188,26.375,6.75,9.8489,44.8125,31.8125,12.813,11.0014,47.375,5.1455,10.4691,10.9375,25.8125,21.0,16.781,14.0938,19.5313,45.938,41.6875,35.9688,7.2865,29.25,9.8281,45.4688,72.3125,39.5625,23.031,16.1519,25.5,30.75,21.531,17.813,35.4688,36.125,6.4688,22.9832,22.9375,8.7813,24.9375,18.615,16.7188,2.5742,4.5417,10.8333,30.625,5.6016,25.5625,28.0,17.0313,26.875,30.156,40.2813,28.375,18.6563,16.9388,22.951,30.281,9.0,18.375,62.4375,4.6326,57.39,7.898,10.875,29.938,1.25,22.805,5.3047,25.625,50.0625,32.719,35.875,32.25,7.2188,15.1667,24.152,21.0938,46.313,12.4375,22.5625,92.4211,47.6875,24.5,13.422,25.0625,13.0625,59.438,1.1094,22.6173,35.469,13.3661,8.915,218.8868,8.05,46.313,25.1848,78.375,6.0209,48.7388,69.188,38.625,3.8125,9.7813,24.9688,6.4688,48.0,27.25,54.6875,20.6167,25.0,75.25,48.4375,40.9063,11.3646,19.4301,6.0783,60.375,34.6875,38.2243,21.086,7.202,26.7,12.3008,9.7376,26.9549,9.7185,25.4121,9.3192,10.0845,14.8077,23.6589,5.5019,10.9352,9.4894,44.54,21.3208,22.3921,24.3202,17.6675,64.7124,18.2993,5.1478,10.2176,39.5581,22.3001,32.3186,8.4906,14.7465,18.4316,13.3919,25.3352,17.9765,40.5552,16.8382,6.0402,6.6599,12.6934,68.0655,38.8129,16.2712,35.2134,20.0205,114.1667,14.1047,18.0219,1326.65
2001-01-17,41.7316,75.1651,1.2009,11.8866,19.8036,26.75,57.625,14.1071,47.5262,9.625,39.3125,40.6875,51.6875,30.9688,48.688,1424.1082,32.9714,32.375,9.5,36.125,24.0938,18.5,60.5,39.25,18.375,6.375,5.8438,24.75,32.563,26.7857,29.825,34.0911,5.9609,22.8611,7.625,36.3125,45.633,53.25,43.275,29.563,58.75,24.7813,22.5622,37.125,19.9444,21.625,32.5,13.29,41.0625,50.142,53.7285,2.8164,62.8173,85.7917,7.8438,40.438,500.5185,28.9375,18.481,44.8778,14.3594,22.5,35.125,42.6961,33.125,3.109,6.6328,8.572000000000001,14.0313,38.047,34.0703,28.275,2.0,32.938,57.6875,29.2917,9.375,27.5,26.9131,11.9639,66.125,2.3021,21.1306,41.438,33.6875,39.0,4.8021,46.0625,39.0,1.9167,23.7394,27.4063,40.125,29.0313,20.625,12.0858,24.2188,7.0571,11.7477,32.9313,2.5,36.6875,34.6849,12.1629,33.8125,61.1314,6.1667,28.945,18.6875,4.5507,19.6563,32.5625,17.268,8.875,20.625,22.875,37.4375,11.1719,26.0313,14.5781,22.5625,5.5938,125.625,16.7813,35.5625,29.275,13.0938,26.875,6.0703,4.5313,22.5,43.75,25.8125,6.438,24.9921,29.6875,16.0,57.5625,0.6016,7.3542,9.9037,17.4914,29.6875,210.9375,33.375,46.6875,375.815,1.8496,20.625,63.9375,26.0625,28.1875,110.0,23.94,36.688,19.5,16.495,12.625,17.0625,3.1386,17.5625,14.5374,46.375,22.6458,58.125,38.6875,47.7268,28.5124,15.0324,14.3579,9.7344,4.375,13.0793,13.0017,28.9375,12.563,96.6875,22.0,30.5,17.5,36.0452,47.1875,15.9139,9.1355,31.6563,46.375,33.6875,42.2028,10.5938,45.844,136.1875,53.0,9.4063,26.4375,28.25,14.3333,40.375,59.9777,2.6565,28.9688,12.0625,67.8125,15.2292,17.4375,20.4375,18.1637,32.484,34.7371,60.5,81.5625,36.0833,32.02,42.4375,12.0313,10.7624,19.4667,19.8438,21.0955,20.8736,15.14,34.688,18.5833,30.89,14.0938,54.0,18.625,50.9688,55.0,9.9094,76.8997,8.3281,67.1356,26.4688,82.2471,65.09,39.25,12.2436,61.1362,10.1667,10.5625,28.875,18.4561,29.8125,16.5,19.0938,10.7573,6.9766,39.462,15.8839,16.5,63.125,70.125,10.1719,7.4792,26.5,6.8125,9.8352,45.0313,33.25,12.719,10.8215,47.75,5.1455,10.2593,9.625,25.875,20.062,16.344,14.375,19.5,45.375,40.75,35.0938,7.151,29.375,9.9219,46.3125,73.9375,39.9375,22.469,16.3549,25.625,30.9375,21.375,17.625,36.5,39.0,6.3281,23.3881,23.1875,8.3125,25.4375,18.169,17.1563,2.6953,4.2917,10.5,30.1875,5.6016,25.75,28.25,17.0938,27.063,28.568,38.25,29.188,20.0313,16.7484,22.951,31.125,8.3906,18.75,62.6875,4.5218,55.0,7.945,10.3125,29.938,1.2969,23.03,5.5,25.125,50.3125,31.688,35.8125,32.6875,7.1563,15.1111,24.152,21.2188,45.563,12.625,23.125,96.5572,50.5625,23.9688,13.172,25.4375,13.1563,59.375,1.125,21.8778,36.063,13.2831,8.9075,244.471,7.9072,45.75,24.9647,88.5,5.9662,48.3466,67.625,38.8125,3.8125,9.7188,24.6875,6.4531,48.375,26.5,53.9375,20.3609,25.125,72.25,48.3125,40.125,11.5,20.4181,6.3142,59.6094,33.4688,37.7383,22.6835,7.1484,26.6,12.3287,9.8509,28.1391,9.6678,24.7259,9.3531,10.2155,14.3076,24.2671,5.3734,10.8768,9.4108,45.1,21.2741,22.664,24.0824,17.5302,66.9699,18.1936,5.106,10.1682,40.1754,21.8637,32.9562,8.4906,15.1942,18.4316,13.3484,24.2535,18.1031,40.6058,16.4891,6.0277,6.8099,12.8052,71.7782,39.0899,16.2418,36.2332,20.443,109.5,13.8454,17.8493,1329.47
2001-01-18,45.5216,77.1247,1.3348,10.9011,20.1672,28.0,58.5,13.3333,47.3292,9.5352,39.6875,41.1875,52.6875,30.7188,47.563,1449.2395,32.9714,31.25,8.875,35.375,25.0313,22.6875,62.063,36.25,19.5,6.4375,5.7813,24.0,32.875,25.8117,28.52,33.86,6.0781,21.7778,7.4375,35.625,45.935,51.375,43.4392,28.813,57.375,24.4688,23.0884,37.0,19.5556,21.9688,33.75,13.44,39.0,52.38800000000001,52.4698,2.8125,64.1855,85.2083,7.75,40.75,504.5878,34.625,18.6756,45.2668,14.2344,20.875,36.5,43.3416,32.875,3.352,6.3125,8.3947,14.1875,38.09,33.6168,28.44,1.9922,33.313,56.6875,29.375,9.469,27.75,27.6748,11.4947,63.5,2.1563,21.0115,41.438,33.125,41.875,4.7083,46.1875,39.0,1.974,25.9789,27.9375,39.7188,29.5,20.2188,11.8391,24.1875,7.2823,11.8069,32.6846,2.4375,35.6875,34.8404,12.1256,34.75,62.8235,5.5833,27.51,19.5938,4.9322,19.5,33.3125,16.865,9.0,21.0313,22.7188,36.4375,10.875,25.9688,14.4531,22.75,5.5078,121.875,16.6563,35.75,29.325,13.1211,27.1875,6.3281,5.3125,21.875,41.5,27.0,6.5,24.159,29.25,16.3125,56.5625,0.5625,7.3542,9.7524,17.8776,30.75,208.125,33.938,47.625,374.531,1.8516,20.5625,68.875,25.5,27.375,107.5,24.13,36.063,18.7813,16.25,12.8125,15.375,3.1386,17.6875,14.5943,44.25,22.4583,58.5625,40.6875,48.5968,28.4656,14.5061,15.7483,10.0156,4.4063,13.345,12.6965,29.125,12.188,108.3125,22.063,32.1875,18.219,35.3058,44.9375,15.6645,9.1673,30.9688,46.0625,37.8125,44.3242,10.8906,47.0,136.625,51.4375,9.0313,26.375,27.125,14.375,46.0625,60.4866,2.594,28.5625,12.125,66.625,15.1146,17.0,20.125,18.4192,31.625,35.0368,65.0625,81.75,36.625,31.95,41.75,11.5313,10.8637,19.92,19.0,21.1538,19.9947,15.41,33.625,19.9583,29.43,13.75,54.625,18.0313,50.375,54.5,9.9817,78.4377,8.1384,66.513,27.75,87.7455,65.25,44.4375,12.0009,58.9694,10.0278,10.25,27.5,17.8554,29.9688,16.5,17.7188,10.7081,7.0078,38.64,15.2362,16.5625,67.3125,66.0625,10.375,8.9141,27.0,6.875,9.7258,45.375,33.8125,12.75,10.6716,48.625,5.2778,10.4321,9.75,25.8125,17.625,16.875,14.8438,19.8125,45.0,41.125,35.4063,7.1927,28.9583,9.3906,46.9063,72.125,41.0,22.5,16.7029,25.75,30.125,21.156,16.875,36.5313,43.6797,6.1641,22.9578,23.125,8.5625,25.75,18.169,18.1875,2.6094,4.25,10.625,29.8125,5.6797,26.125,27.375,16.875,25.625,26.77,36.4063,28.688,20.5625,16.8246,22.951,30.969,7.625,19.0,61.3125,4.4413,51.425,8.062999999999999,10.9375,29.563,1.2734,22.1,6.25,25.5,50.5625,31.594,34.5625,32.5,7.0313,15.0556,24.066,21.2813,45.625,12.6875,23.0,98.4967,51.25,24.3125,13.063,25.1875,13.1406,60.25,1.1641,21.5696,36.531,13.5045,8.9625,274.3192,7.6646,45.125,25.493,91.9375,5.9114,49.9713,62.625,38.3125,3.875,9.875,24.2188,6.4531,49.375,25.5,53.0625,20.1307,25.4375,75.875,54.125,39.5625,11.7083,19.5948,6.3142,58.625,34.5938,37.5953,24.7772,7.4548,26.3,12.5239,12.2287,29.0977,9.427,24.903,9.1837,10.1282,14.8294,22.9899,5.3846,10.292,9.2536,45.38,21.764499999999998,22.3921,23.776699999999998,17.5989,70.3849,18.7753,5.0809,9.5265,41.9758,21.7843,33.0052,8.7917,15.1663,18.3825,12.9136,23.2856,17.5546,39.1882,16.5965,5.7792,7.1099,12.959,69.9219,39.5052,16.3887,38.0929,20.2821,108,13.7935,17.8986,1347.97
2001-01-19,44.1741,73.2055,1.3929,10.2037,19.7197,29.125,57.3125,13.0357,47.28,9.75,40.4375,41.25,53.1875,28.3438,48.875,1409.4483,33.0603,30.0,8.75,34.75,24.9688,22.0,60.0,35.938,19.938,6.4375,5.6563,22.9375,33.0,26.0552,28.455,33.2244,6.2344,22.2222,7.5625,34.125,45.935,50.5,42.5638,28.563,55.688,24.5938,22.5622,36.5625,18.8889,21.625,32.375,13.3433,39.8125,52.402,50.2173,2.6953,62.8768,86.7083,7.25,40.813,505.7504,33.6875,18.3838,44.8778,14.1719,20.3125,35.563,42.7883,31.0,3.281,6.0313,8.572000000000001,14.0313,36.5,32.7664,28.325,1.9766,33.5,56.0,29.9583,9.219,27.6875,27.4209,11.3383,61.4375,2.2604,21.0591,40.438,32.5625,40.375,4.6146,46.8125,38.5,2.0371,27.7706,27.2188,39.6563,30.2813,20.0625,11.7405,24.5469,6.5878,11.6648,32.2529,2.5625,34.75,35.0996,12.1629,34.8125,63.5876,5.3542,27.425,20.75,5.2741,19.1875,33.9375,16.901,8.9375,20.9063,22.2188,36.375,11.0625,25.9063,14.2031,23.375,5.1523,125.625,16.125,35.25,29.685,12.7813,26.3125,6.3125,5.4375,20.875,39.91,27.625,6.063,24.6276,29.5625,15.5417,54.875,0.6094,7.7083,9.7019,17.7121,29.125,208.125,34.188,47.0,371.548,1.8613,20.2813,69.125,25.625,26.0,110.938,23.9,36.063,18.5625,16.575,12.4375,15.5625,3.1289,18.0,14.6227,41.0,22.3125,59.0,40.5625,48.0997,28.4656,14.5519,16.2307,10.0469,4.4063,12.4002,12.8796,28.625,11.0,111.25,22.063,33.5625,18.0,34.1967,44.5,15.5148,9.0562,30.9375,45.75,37.0,44.1437,10.7813,47.063,134.3125,50.5625,8.75,25.5,26.9375,14.4583,44.9375,60.1285,2.5625,27.9063,12.0625,65.9375,14.9688,16.5,19.625,17.2556,30.297,35.0368,62.5,80.75,35.9583,31.73,41.0625,11.0938,10.6205,19.2667,19.0,20.9498,19.6652,15.39,32.813,18.4167,27.7,13.125,54.875,17.75,49.6563,53.375,10.054,78.0236,8.1953,70.041,30.5,90.4947,64.6,46.4375,12.1357,56.3343,9.8611,10.2813,27.4,17.91,29.4688,16.3125,17.8438,10.7081,6.5547,37.733,15.7431,16.125,67.3125,64.5625,10.0313,8.6771,27.125,6.875,9.7258,45.0313,34.5625,11.625,10.7016,46.5,5.1323,9.9506,10.1875,25.8125,16.687,17.406,14.75,20.0,43.813,41.375,34.9688,7.2188,28.625,8.75,43.75,71.5,41.0,21.969,16.7319,26.063,30.0,20.125,17.063,35.1875,41.875,6.3438,22.8819,22.25,8.9375,23.9375,18.244,18.2813,2.4375,4.125,10.5417,29.5625,5.7891,26.1875,28.3125,16.125,24.313,26.516,36.8438,28.75,21.0,17.1671,22.951,31.031,7.5313,18.938,59.9375,4.4413,49.25,7.9220000000000015,10.875,28.875,1.2422,22.055,6.1719,24.6875,49.6875,31.031,32.75,32.1875,6.875,14.7778,23.022,21.125,45.063,12.625,22.5625,106.4722,50.3125,24.3125,12.890999999999998,24.5625,12.9844,60.0,1.1484,20.8917,35.531,12.951,8.3775,276.5933,7.579,43.875,25.449,79.4375,5.8567,49.6351,60.0,36.875,3.6875,9.9063,24.5313,6.3516,48.5,25.6875,50.8125,19.5168,25.6875,75.3125,53.9375,39.7188,11.8333,19.9241,6.112,57.75,34.4375,36.4231,24.7971,7.6004000000000005,26.87,12.6634,11.0964,26.8985,8.8949,24.3275,9.3531,10.2591,14.4598,22.625,5.4125,10.4674,9.0572,44.84,22.4884,22.2002,23.1653,17.1186,71.6004,18.8811,5.0057,9.181,41.6672,21.6256,32.8091,8.5508,15.2502,18.4316,12.9571,23.1149,17.5968,37.7199,16.2205,5.8227,7.0199,12.4557,69.3031,39.6437,16.3887,37.493,20.2619,101.3333,13.4305,17.726,1342.54
2001-01-22,42.2791,75.1651,1.375,10.704,19.7756,29.9688,56.0,13.1548,46.2457,9.9063,41.375,41.625,53.9375,29.875,47.313,1417.8254,33.4158,28.5,8.8125,37.0625,24.4688,21.4375,67.625,35.063,18.5,6.5,5.7813,25.125,33.938,26.5963,29.6,33.5711,6.0234,21.5,7.5625,33.1875,45.512,50.875,39.3907,26.25,56.0,25.1875,23.5977,36.6875,19.4444,22.125,34.813,13.55,40.4375,55.381,53.4635,2.6523,63.7096,85.875,7.7813,41.25,501.0998,32.25,18.3838,44.8778,14.2969,20.4375,37.375,40.4368,33.0,3.414,6.0,8.7494,14.0625,38.193,33.6735,28.39,2.0078,33.875,57.3125,29.375,9.25,28.1875,28.5888,11.234000000000002,62.375,2.2552,21.5117,42.25,32.625,41.4375,4.7083,45.8125,37.0,1.9818,28.119,27.375,39.8125,30.5,20.0,11.3458,25.5313,6.3626,11.6648,30.7112,2.6094,34.9375,34.0627,12.2375,36.375,64.6247,5.5833,27.89,20.25,5.2018,19.5,34.75,16.828,9.0625,20.0938,22.2813,36.1875,11.25,25.4063,14.3594,22.75,5.2266,123.125,16.7031,36.6875,29.675,13.1094,27.125,6.1641,5.9375,21.1875,41.23,28.6875,6.125,24.888,29.3125,15.5417,56.0,0.6055,7.6667,9.4245,17.2983,29.6875,208.125,34.969,45.75,366.714,1.9316,20.3438,67.625,25.5,29.25,113.125,24.38,36.0,18.6563,16.5,12.375,15.5,3.1386,18.6875,14.5943,43.75,22.4792,62.0,40.3125,46.7946,28.4189,14.9638,15.6632,10.0625,4.4531,12.9907,13.0017,28.5,12.25,108.5625,22.0,33.375,17.563,35.2442,44.375,15.5148,9.1197,31.0625,46.0,35.125,43.7826,10.7813,47.156,127.5625,50.875,9.2188,25.25,27.125,14.4583,42.625,59.8364,2.5,27.8438,12.5,68.5,15.6875,17.625,19.6875,15.8649,31.0,34.9469,62.6875,81.75,35.25,33.26,43.0625,11.4844,10.9448,18.9533,20.25,21.1246,19.5004,15.0,33.5,17.75,29.0,13.75,55.6875,17.5313,50.0,54.438,10.2566,77.9053,8.1953,69.6259,30.0625,86.1418,64.6,44.5,12.3515,55.8072,9.6389,10.3438,28.075,18.4015,30.4063,17.5,17.875,10.8064,6.6172,39.547,15.4896,16.375,66.875,69.1875,9.7813,8.3333,26.5625,7.0,10.0267,44.4063,31.8125,11.969,10.8814,45.75,5.3439,10.3457,9.75,25.8125,16.312,17.719,14.4375,20.3438,43.813,42.125,34.5625,7.599,28.2083,8.4375,44.7188,72.3125,41.875,22.188,17.1668,26.063,29.875,20.0,17.625,37.7188,43.5313,6.3984,23.6159,22.75,8.9375,25.5,18.07,18.5625,2.5645,4.25,10.5417,30.6875,5.6563,26.4375,28.5,16.0625,24.5,25.923,36.8125,28.875,20.625,17.4717,23.231,30.156,7.3125,19.063,62.0625,4.4312,50.115,7.875,10.5625,28.625,1.2188,22.905,6.1719,24.5,48.875,31.344,34.5625,34.125,7.2031,15.2222,23.893,21.25,46.75,12.4375,22.375,106.5514,48.5625,22.9688,13.828,26.8125,13.0625,60.313,1.1797,21.8162,35.938,12.3145,8.455,271.7608,7.7360000000000015,42.75,25.6251,77.75,5.9114,48.3466,63.938,38.25,4.375,9.9375,24.8125,6.6953,49.0,26.5,52.5625,19.8493,25.8125,77.25,53.625,40.125,12.125,18.6068,6.1344,58.6875,35.5,37.1093,24.7375,7.6464,26.9,12.496,10.5302,26.109,9.0722,25.4785,9.7259,10.2591,14.5903,22.9291,5.541,10.2335,9.3519,44.84,22.2549,22.0562,22.9955,16.9814,70.848,19.0398,4.9472000000000005,9.6746,41.8215,21.6256,31.9263,8.611,15.4741,18.5296,13.218,23.7411,17.5968,39.5932,16.3279,5.9532,6.8399,12.6374,71.7782,40.6128,16.7411,36.8931,19.6583,108.8333,13.5861,17.874,1342.9
2001-01-23,42.2791,76.0049,1.4643,11.3257,19.6917,29.7188,56.3125,13.75,46.886,9.75,41.125,42.125,56.5,31.125,49.938,1440.8624,33.8601,32.125,8.625,37.6875,24.125,22.3125,67.75,36.188,18.953,6.5,6.0,26.5,34.75,26.6234,30.1,33.5711,5.875,23.0278,7.5625,34.25,45.69300000000001,51.25,40.7037,26.813,57.5,25.1875,23.0884,37.3125,20.8056,22.3438,34.188,13.7433,41.0625,58.145,55.0535,2.7188,63.0552,88.9583,8.0313,41.5,510.401,34.125,18.2865,46.4037,14.7656,20.8125,38.5,42.3273,33.8125,3.938,6.5,8.5129,14.25,39.1,33.5034,28.865,2.0781,33.75,58.3125,28.7083,9.438,28.25,28.5381,11.1819,63.0,2.2396,21.7261,42.5,32.125,42.625,4.6771,47.625,37.0625,2.0755,26.8748,27.9063,39.7813,31.0,20.8125,12.1022,26.5313,6.982,11.8898,29.6011,2.6563,35.5,33.8553,12.4987,36.5,64.7884,5.6458,28.405,21.375,5.5109,19.4688,35.0,17.817999999999994,8.75,20.5625,22.3125,36.875,11.5,25.1563,14.4688,22.9375,5.667999999999998,130.625,16.5,36.875,30.055,12.8281,27.0,6.4473,5.9375,22.625,42.84,28.5,6.2810000000000015,25.3045,29.8125,17.3958,57.125,0.5781,7.4583,9.5086,16.9672,31.125,204.375,34.688,46.6875,362.787,2.1519,20.375,70.0,24.875,29.4375,116.0,24.73,35.875,19.3125,16.425,12.625,15.875,3.1289,19.0,14.6796,44.75,22.7708,62.6875,41.0625,47.6025,29.0733,15.5586,15.5781,10.5625,4.5469,13.1974,13.2459,28.6563,12.688,109.0625,22.0,35.375,17.75,36.0452,43.25,15.5896,9.1831,31.8125,45.625,35.5625,44.8207,11.0313,46.344,135.6719,51.6875,9.2188,25.5625,27.0,14.5417,44.0625,58.781,2.625,28.4375,12.0,68.0625,15.7292,18.3125,19.8125,16.8298,32.875,36.5054,65.0625,83.125,36.4167,33.0,43.625,11.9688,11.1677,19.5667,20.375,22.2318,20.4891,14.95,32.875,17.375,31.8,13.8125,55.0625,17.8438,52.0625,55.5,10.1698,75.3025,8.3471,72.0644,30.2813,86.1418,64.6,43.25,12.4189,60.2578,9.8333,10.5625,28.795,18.538,30.0625,16.875,17.875,10.9783,6.6406,40.596,15.5178,16.3125,73.5625,73.75,9.75,9.1641,26.75,7.25,10.1361,44.8438,31.4844,11.406,11.0313,46.5,5.3175,10.5556,9.5625,26.0,15.75,17.5,14.5625,20.5,43.188,42.875,34.7188,7.7813,28.7083,8.875,45.2813,72.8125,43.0625,22.313,17.8628,26.125,33.5625,20.625,17.813,38.8125,48.8438,6.375,23.4388,22.5625,8.5625,26.0,18.12,18.9375,2.625,4.125,10.4583,32.125,5.7969,26.4375,27.6875,16.0,24.938,25.553,36.9375,28.375,22.4375,17.5478,23.175,30.875,7.1875,18.938,63.5625,4.552,52.695,8.055,11.0,28.5,1.1563,22.955,6.1719,24.25,49.3125,31.375,36.0,35.375,7.4219,15.5,23.41,21.3438,48.063,12.5625,23.125,107.1649,45.0,23.5625,14.625,27.1875,12.7656,60.938,1.1211,22.6789,36.375,12.2454,8.4775,290.5225,7.9501,43.938,25.5811,74.5,6.2398,48.2346,68.875,38.1875,4.875,9.9688,24.8125,6.8594,49.438,25.0,53.375,19.7726,25.875,78.75,55.375,40.9063,11.9167,19.4301,6.2468,59.125,36.8125,38.7961,23.8147,7.7306,26.98,12.6913,11.5493,27.406,9.3003,25.9877,10.2003,10.8703,15.1339,23.0507,5.5633,10.292,9.3519,44.72,22.5819,22.4401,22.8596,17.3587,73.6842,19.3042,5.1979,9.8721,44.2392,22.1811,32.2206,8.5508,16.1456,18.1865,13.7397,24.0258,17.8077,41.0615,16.7576,6.1334,6.8999,12.931000000000001,70.5407,38.9514,16.6824,36.5931,19.7187,116.1667,13.638,18.8108,1360.4
2001-01-24,39.0787,77.4046,1.4643,11.0376,19.3561,30.0625,56.5625,13.2738,47.3785,9.3438,41.8125,43.125,57.0,31.0625,50.5,1472.2766,34.0823,35.375,8.625,38.3125,24.8125,22.6875,69.063,35.375,21.875,6.5625,5.875,26.25,34.938,26.5963,29.385,34.1489,6.0078,22.75,7.75,33.3125,45.028,50.875,40.4849,26.125,57.438,25.5313,22.6301,36.0,20.7222,22.5625,34.875,13.9967,42.0625,59.008,55.18600000000001,2.7461,61.7465,83.2917,8.0,41.938,519.1208,34.625,18.1892,46.3737,14.9688,21.0938,38.563,42.5117,33.75,4.039,6.4141,8.572000000000001,13.4063,40.16,33.4467,29.05,2.0,33.125,59.5,28.4167,9.328,28.5625,29.4521,11.8075,65.5625,2.25,21.6308,42.938,31.625,42.5625,4.6563,46.25,36.5625,2.0938,27.0738,28.5313,39.9375,31.3438,20.9063,11.9871,27.5469,7.0008,11.8898,30.0945,2.4844,38.3125,34.0109,12.4613,36.875,65.1705,5.7292,28.865,21.125,5.7213,19.4688,35.25,18.000999999999994,9.375,20.75,22.125,37.3438,11.5,25.6563,14.7969,22.9375,5.9258,139.6875,16.3594,36.75,30.5,12.8125,27.75,6.3359,5.7813,23.1875,42.04,28.0625,6.7810000000000015,24.7838,29.75,17.3333,57.125,0.5508,7.3542,9.2732,17.1327,29.875,211.875,34.938,46.3125,357.802,2.0449,20.1875,70.125,25.125,30.0,117.875,24.96,36.75,19.9063,17.7,12.25,15.875,3.1386,19.25,14.7081,45.063,22.7708,64.25,42.5,47.1054,28.4656,15.9705,15.8902,10.2969,4.6406,13.1383,13.1238,29.2188,12.5,110.4375,21.813,36.25,18.75,35.7371,44.0,15.9887,9.2941,31.375,46.25,35.875,44.8659,11.1563,45.281,134.0,53.25,9.25,26.125,26.9375,14.3958,44.6875,60.5525,2.5315,29.0313,12.0,69.1875,15.6667,19.875,19.875,17.3691,34.75,36.6253,64.5625,82.75,36.0,32.0,44.75,11.8281,10.9043,19.06,20.8438,21.7365,20.8736,14.84,30.813,17.75,31.35,13.7813,53.625,17.7188,54.0,53.563,10.2999,74.711,8.2902,69.9372,31.4688,85.9127,64.89,44.875,12.2166,59.7307,9.8611,10.6563,29.75,18.7564,30.1875,16.0,18.0625,11.0029,6.5469,39.009,15.3207,15.5625,61.375,74.0,9.6875,9.125,26.5,7.125,10.2593,44.875,30.0625,10.594,10.9114,45.5625,5.4762,10.1975,9.9375,25.875,16.125,17.969,14.9688,20.9688,42.75,42.9375,34.9688,7.9167,29.0417,9.0781,43.0,73.25,43.125,22.563,19.3707,26.0,35.4375,20.344,18.063,37.125,41.25,6.4063,23.4894,24.75,8.6563,26.5,17.996,18.9063,2.6094,4.1667,10.5833,31.6875,5.4219,26.5,28.1875,15.9688,24.563,25.235,37.75,28.188,23.0938,17.8142,23.456,30.75,7.1563,20.0,63.9375,4.5118,54.0,8.125,11.1875,30.0,1.1406,23.545,6.5859,25.1875,47.375,30.688,36.3125,34.9375,7.4219,15.7778,23.764,20.0,49.0,12.625,23.25,110.3313,43.5,23.9688,14.922,29.6875,12.4844,60.25,1.125,22.6789,36.5,12.5083,8.395,286.827,7.6931,43.625,25.537,81.5,6.2398,46.4979,70.938,38.5625,5.1875,10.125,25.0938,6.7969,50.063,24.75,53.5,19.6191,26.0625,78.8125,55.75,40.8125,11.7552,19.9241,6.067,58.8125,38.0938,36.366,22.4255,7.7153,26.54,12.8586,12.5117,27.9699,9.1356,26.1426,10.5731,11.0886,15.1991,22.3817,5.541,10.5259,9.2143,44.32,22.6753,22.2481,22.7577,17.5645,73.5684,18.4051,5.3065999999999995,10.1189,45.8854,21.8637,32.5148,8.611,15.9497,17.6963,13.4354,24.8228,17.723300000000002,41.1121,16.5159,6.2017,6.9599,12.959,70.85,38.2591,16.6236,38.5728,19.7187,114.6667,12.9639,18.3917,1364.3
2001-01-25,37.2258,79.3642,1.4241,11.4924,20.419,28.5313,54.6875,13.1548,47.2307,9.3906,41.875,43.5625,56.125,31.2188,54.563,1484.8422,34.1267,29.625,8.75,37.8125,24.375,21.9375,72.0,36.125,19.0,6.5625,5.875,27.3125,35.0,27.6515,31.26,34.5534,5.8984,22.8889,7.75,33.4375,45.875,51.625,40.5943,26.75,59.25,25.75,23.5129,36.25,20.9722,23.0938,35.25,14.1733,43.25,56.892,55.5835,2.6211,61.2706,69.3333,8.2813,42.375,514.4702,33.5,18.2865,47.8697,15.7656,21.6563,38.938,41.4973,32.75,3.5,6.4766,8.8676,13.9063,39.587,33.5601,29.175,2.0078,33.375,59.875,28.0,9.328,29.125,30.0614,11.5729,64.4375,2.3229,22.1311,43.188,31.875,39.3125,4.6667,47.6875,36.6875,2.0885,27.1236,28.5,41.5938,31.8125,21.3438,12.1516,27.4531,7.2823,11.949000000000002,29.6628,2.5156,40.4375,33.5961,12.6106,36.625,67.6812,5.6875,29.605,19.7813,5.2412,19.4688,35.4375,17.451,12.6875,20.625,22.1875,37.25,11.8281,26.0,14.75,23.0,5.9375,139.375,16.5156,37.0,30.87,13.1406,28.0625,6.5469,5.75,23.5625,43.4,28.0,8.344,24.3673,29.625,16.8542,56.375,0.5625,7.375,9.248,17.2707,31.2188,210.0,36.188,45.9375,354.404,2.0508,20.25,56.25,25.125,32.125,113.563,24.98,36.813,20.8125,18.0,12.0,15.625,3.1581,19.0625,14.6796,46.0,23.9167,63.625,43.0625,47.0432,28.7928,17.0459,15.6348,10.3438,4.7344,13.1974,13.3069,29.1875,12.625,110.75,21.5,34.5,19.25,37.0927,42.9375,17.0364,9.2624,32.1563,47.25,34.375,44.911,11.375,45.875,126.4375,53.0625,9.5,25.9375,26.9375,14.4375,43.75,61.2498,2.4065,29.3125,11.8125,70.375,16.1458,19.625,19.875,17.142,34.25,36.6253,60.4375,83.0625,35.3333,34.51,44.25,12.1094,11.0056,19.7467,21.2813,21.8239,20.7088,14.62,29.563,17.5417,31.82,13.8438,54.625,18.0313,54.0938,54.75,10.3723,77.4912,8.3092,68.7958,30.9063,82.4762,65.23,43.75,12.8099,57.5055,9.8889,10.9063,30.7,19.6027,30.3438,15.75,18.5,10.7573,6.7734,40.228,16.3627,15.1875,56.5,73.875,9.7656,8.2083,27.0625,7.25,10.396,45.5,29.9375,10.656,10.8215,44.5,5.462999999999999,10.0617,13.0,26.25,15.562,18.188,15.2188,21.1563,43.75,44.4375,34.9688,8.0469,29.75,9.0625,43.9688,73.8125,43.9375,22.969,19.9797,26.125,35.1875,20.625,17.75,36.9688,38.625,6.7266,23.4388,25.0625,8.375,26.5625,18.764,18.6875,2.6406,4.375,10.5417,34.9375,5.3516,26.4375,28.875,16.1875,25.75,24.474,39.4688,28.25,15.5625,18.0046,23.68,31.375,7.3906,20.438,63.75,4.6326,54.68,8.187999999999999,11.0625,30.563,1.1406,23.98,6.3281,25.75,47.375,32.094,36.6875,35.75,7.5156,15.8056,23.781,19.8438,49.375,13.0625,22.625,110.3709,42.0625,24.1875,15.125,29.5625,12.5,60.375,1.0781,22.7406,37.781,14.7775,8.395,251.0092,7.8787,44.0,25.493,73.625,6.2398,45.8817,69.625,39.5625,4.8125,10.0,25.3125,6.6875,50.188,24.8125,54.0,20.4888,26.375,79.125,52.375,41.25,11.7708,19.7594,6.0333,57.1875,37,38.2815,22.3858,7.723,26.26,12.9702,11.5493,26.7857,9.3383,26.5411,10.5392,11.0449,14.8294,22.8683,5.6918,10.7013,9.6073,44.48,22.4417,22.1042,22.8257,17.7704,70.848,18.458,5.3065999999999995,9.6746,45.4224,22.3398,32.711,8.7314,15.6699,18.3335,13.4354,25.563,17.4702,42.1247,16.6636,6.2515,6.8699,13.1267,68.3749,37.5207,16.7411,37.133,19.9803,116.3333,12.6527,18.4656,1357.51
2001-01-26,36.8047,77.4046,1.3973,11.447,20.6707,29.0313,54.75,13.631,46.8367,9.3281,41.375,43.375,58.6875,31.0,52.813,1470.1823,33.638000000000005,29.75,8.6875,37.875,23.9375,21.375,71.688,36.625,19.5,6.6875,5.8438,27.25,33.875,26.8128,29.875,33.6289,5.875,23.9444,8.0625,35.125,45.451,51.0,40.8131,26.75,58.063,26.5938,23.7845,36.6875,21.1111,23.625,35.0,14.4867,42.5625,58.317,56.6435,2.5,60.9732,73.3333,8.625,41.625,513.3076,34.1875,18.1406,47.7201,15.4844,21.625,38.438,39.3302,33.0625,3.617,6.2344,8.8085,13.7188,40.417,33.5034,28.505,2.0156,32.813,61.0,27.9583,9.172,29.3125,30.5185,11.4686,65.625,2.349,21.6785,41.25,31.9375,38.375,4.4479,48.5,36.3125,1.9688,26.9743,29.1563,41.3125,31.4375,20.8438,12.3982,27.5938,6.9632,11.949000000000002,29.4161,2.5156,40.625,33.1813,12.3867,35.875,67.2446,5.7708,29.22,19.125,5.2478,19.4375,35.0,17.048,12.1875,20.625,21.5938,36.3125,11.7188,25.8438,14.7188,23.125,6.0547,136.25,16.5313,36.6875,30.415,13.3906,28.0,6.4766,5.5625,23.4375,43.71,27.8125,7.75,25.2004,29.0,17.25,57.25,0.6094,7.4792,9.2227,16.7465,31.0938,211.875,35.875,44.625,350.476,2.0117,20.2813,55.0,24.9375,31.875,114.688,24.9,36.125,20.375,17.5,11.5,15.625,3.1581,19.3125,14.5089,44.75,23.5,62.125,42.75,46.1732,28.8863,16.9772,15.6348,10.3125,4.75,13.0793,13.429,29.25,12.5,114.1875,21.25,35.875,18.063,36.2301,41.625,16.8867,9.3259,32.375,45.75,36.6875,44.8659,11.3125,45.969,118.75,54.1875,9.5313,26.75,27.4375,14.4375,43.0625,60.4018,2.344,28.9688,11.9688,70.0,16.1458,19.625,19.9375,16.915,35.594,36.7152,61.875,82.5,35.2917,34.88,44.6875,12.2031,11.0461,19.96,20.9375,21.5617,20.4891,14.69,29.0,18.5,31.99,13.9375,54.9375,18.4375,53.125,53.656,10.1408,77.8461,8.2522,68.4845,32.0,82.7053,67.26,43.9375,12.3515,58.4424,10.0833,10.75,31.255,19.3843,30.0,15.75,18.0,10.6836,6.625,40.483,16.6725,15.3125,56.5,75.3125,9.7813,8.4688,27.0625,7.1875,10.0814,44.6563,30.375,10.719,10.7316,45.6875,5.5556,10.1728,12.5,25.9375,15.75,18.531,15.3125,21.1563,44.063,44.3125,34.625,8.0417,28.625,8.7656,45.625,74.3125,44.0625,22.594,20.0087,26.25,34.25,20.219,17.5,40.5,40.6563,6.4922,23.7425,25.625,7.875,25.6875,18.566,18.0938,2.5586,4.3333,10.5,34.3125,5.7031,26.25,27.875,15.4063,25.125,24.452,38.6563,28.563,16.4063,17.7001,23.512,30.875,8.0,20.25,64.5625,4.5621,54.8,8.32,11.0,32.438,1.1406,24.14,6.2109,26.25,46.6875,32.375,36.375,35.0,7.5781,15.8889,23.876,19.0938,48.313,13.9375,23.125,108.0357,41.5,24.1563,14.953,29.5,12.2813,60.375,1.1094,23.2952,36.563,15.3032,8.3475,271.1922,7.8644,44.0,25.493,76.25,6.1851,46.4979,69.063,39.3125,4.125,10.0625,25.75,6.6875,50.188,25.8125,53.625,20.233,26.4375,79.625,51.8125,40.5,12.1615,18.1128,6.2131,57.0,36.3438,38.3672,22.624,7.6923,25.86,12.7192,11.6059,26.2782,9.6171,26.0541,10.5731,11.1322,14.2424,23.4157,5.7086,10.7013,9.4501,44.48,23.3525,21.8643,22.2482,17.8733,73.2212,18.5638,5.2564,10.1189,44.445,21.8637,32.6619,8.9723,15.6419,18.9218,13.6093,25.2783,17.8499,41.5172,16.677,6.2639,7.4098,13.2805,69.3031,37.3823,16.3299,37.9729,19.7992,115.8333,12.7564,18.2438,1354.95
2001-01-29,36.6666,76.1897,1.5491,11.8308,20.3406,27.0,56.68,13.619,47.674,9.5352,41.49,43.86,59.7,30.505,54.6,1463.9832,33.0603,31.8125,9.13,37.63,25.0938,23.0,71.0,36.15,20.125,6.94,5.84,30.0,34.05,26.3074,29.5,34.2621,5.9063,24.3889,7.95,35.0,45.75100000000001,52.01,41.6753,27.08,56.46,27.01,23.83,36.87,22.0222,23.26,35.06,15.6833,40.97,61.541,57.2822,2.525,59.1529,73.5,8.725,40.89,522.725,35.35,18.2632,47.8936,15.1725,21.55,38.59,40.7965,33.35,3.703,6.25,8.5318,13.9453,38.833,33.22,28.19,2.03,32.81,60.71,28.625,9.253,30.06,30.752,11.1767,67.25,2.2917,21.829,44.063,32.45,37.25,4.5417,49.5,36.49,2.0313,27.1734,28.825,40.75,31.525,21.035,12.3653,27.0,6.6066,11.9277,30.4102,2.495,39.38,33.2643,12.53,35.93,64.6247,6.2467,28.245,19.3438,5.5043,19.92,35.21,17.052,13.08,20.225,22.375,35.695,11.345,25.895,14.6225,23.0,5.957000000000002,149.375,16.7275,36.5,30.955,14.625,28.29,6.8047,5.61,24.05,44.03,28.19,7.7810000000000015,25.4086,29.13,18.1042,57.6875,0.6367,7.5333,9.2816,17.0124,31.28,213.0,35.4,44.38,360.952,2.1563,20.155,57.75,24.75,32.17,115.91,25.1,36.0,19.95,17.35,11.86,15.6094,3.1679,19.06,14.6068,45.5,23.2033,62.62,43.85,45.5393,28.9723,17.5282,17.0388,10.8275,4.6275,13.4631,13.302,29.655,12.8,114.98,21.29,37.0625,18.0,36.8019,42.66,16.9216,9.4527,32.28,46.25,36.25,44.9562,11.6625,45.8,116.25,55.12,9.8,26.23,27.43,14.5033,43.75,59.0825,2.225,28.56,12.07,70.74,16.3917,19.89,20.37,16.5108,35.075,38.4308,62.375,81.1,36.3267,35.05,44.88,12.45,10.961,20.3067,21.265,21.543000000000006,20.5572,15.48,29.52,19.4583,32.27,14.025,54.6,18.325,53.225,53.645,10.2791,76.01,8.335,69.7131,32.25,84.6755,68.0,45.3,12.1767,62.1902,10.3733,10.79,30.9,19.2729,29.95,15.1,17.75,10.6846,6.5838,40.41,16.5779,15.56,59.9375,75.1875,9.8475,8.5104,26.71,7.85,10.0524,45.575,30.4375,11.0,10.7196,45.875,5.6085,10.0741,14.02,26.26,15.75,18.67,15.7813,21.32,43.65,43.3,33.425,7.8333,28.6667,8.765,45.6,74.11,44.09,22.725,19.6723,26.04,33.28,21.22,18.0,43.4063,41.125,6.4675,23.8944,26.04,8.6875,25.73,18.244,18.37,2.7188,4.2667,10.58,34.68,6.1563,26.5,28.58,15.695,25.65,25.161,37.815,28.74,16.0313,17.9117,23.559,30.725,7.9688,20.71,65.36,4.5972,55.76,8.388,11.4,32.61,1.1513,23.475,6.25,26.25,47.9,33.495,36.85,35.75,7.685,15.7111,24.143,19.8125,47.74,13.49,23.54,108.8471,43.95,24.535,14.69,29.52,12.56,60.8,1.1094,23.3297,36.8,14.9656,8.56,260.6743,7.9358,44.54,25.5723,80.875,6.2355,47.7573,72.5,39.36,4.5,10.005,25.565,6.8828,50.96,25.38,54.2,20.5369,26.28,76.0,53.0625,40.1,12.0,20.9187,6.3079,56.75,39,39.4216,23.2987,7.7843,26.9,12.978,12.5684,26.5601,9.8061,25.7628,10.6327,11.3505,13.617,24.3888,5.7993,11.0873,9.8234,44.58,23.6701,22.9679,22.2768,17.6414,73.9875,18.0666,5.2641,11.0172,46.2146,22.1954,33.2387,9.6347,15.7684,19.161,13.705,24.5951,18.2905,43.1779,16.8113,6.0899,7.8298,13.4292,70.0456,37.5484,16.5649,39.8517,20.1179,114.3467,12.9348,18.228,1364.17
2001-01-30,36.8889,79.325,1.5536,11.6416,20.1616,26.375,60.41,14.2381,47.3824,9.3125,41.25,43.93,56.4,30.475,54.09,1462.6429,33.2949,30.6875,9.33,38.73,26.2188,24.02,71.0,36.35,18.938,7.4,5.7,28.96,35.11,25.2641,28.675,35.1682,6.0663,24.25,7.91,35.0,46.67,53.07,41.9379,26.8,56.15,27.735,23.7675,36.96,21.7467,23.525,34.84,15.8367,41.4,57.684,58.5648,2.4956,59.3243,75.2917,8.48,40.97,522.725,37.5,18.4888,46.1942,15.625,22.2,37.69,42.0137,32.6,3.758,6.4297,8.3426,13.875,38.03,32.8231,29.36,2.0125,33.15,60.99,28.1667,9.5,29.66,30.3702,10.8514,65.0,2.275,21.9548,43.75,32.9,38.0,4.7633,47.4375,36.21,2.0885,29.1641,28.675,40.93,31.0,21.455,12.4179,27.4575,6.973,12.0528,30.4892,2.315,39.86,34.21,12.7449,36.41,63.402,6.07,27.915,20.0,5.5964,20.525,34.87,17.264,14.4,19.45,23.25,36.85,11.125,26.125,14.715,22.7,5.8438,145.625,17.1775,36.47,30.57,14.25,28.3,7.1172,5.72,23.97,44.44,28.11,7.813,25.8418,29.45,17.6042,58.75,0.6563,7.6233,9.3757,17.1714,32.875,211.5,35.34,46.25,356.541,2.1055,20.37,58.08,25.0,32.75,118.62,26.15,37.0,20.13,18.105,11.95,15.625,3.1679,19.0,14.6296,46.0,22.9833,61.0,46.89,47.1004,28.6059,17.3159,17.1614,10.9,4.7875,13.9355,13.3313,29.505,12.51,116.61,21.56,37.0,18.906,37.9652,41.5,17.3566,9.4756,32.41,46.75,37.4,45.3534,11.75,45.8,112.4375,55.98,9.77,26.49,27.32,14.7333,45.9375,60.9483,2.5,28.955,11.975,70.41,16.5417,20.39,20.68,16.7969,35.425,37.8889,62.8125,79.81,37.6467,34.74,45.02,12.695,10.961,20.3667,21.605,21.5337,20.6539,14.75,29.45,19.5417,32.55,14.235,54.55,18.245,54.455,55.7,10.3948,76.663,8.2014,70.5598,31.6875,84.3456,68.11,46.85,12.222,62.0731,10.4089,10.5925,30.82,19.3952,29.875,15.59,17.195,10.5785,6.6275,39.603,16.4021,15.7,58.125,78.0625,10.0825,8.6979,27.1,7.5,10.0371,45.495,30.3125,11.0,10.7196,45.25,5.6085,10.2099,15.23,26.71,17.812,18.77,15.75,20.97,44.52,44.28,35.55,8.0875,29.4333,8.6225,46.15,74.45,43.35,22.9,19.3521,26.15,33.16,22.405,17.5,42.8438,43.8438,6.5875,24.0462,27.22,9.0313,25.65,18.636,18.2,2.7188,4.0667,9.7,35.3,6.0938,26.49,27.29,16.02,26.0,26.05,37.75,29.07,15.875,17.9421,23.586,30.57,7.9844,20.62,67.4,4.5585,56.68,8.465,11.25,33.0,1.1588,23.25,6.4609,26.22,47.92,33.875,36.5,35.77,7.5075,15.8044,25.196,19.5625,48.6,13.28,23.24,107.4815,44.73,25.2,14.27,29.65,12.9525,61.6,1.1094,23.4481,37.21,14.6557,8.5925,270.6237,7.8833,44.63,25.6357,77.8125,6.2792,48.3041,71.05,40.01,4.78,9.995,25.955,6.9922,51.61,24.42,53.77,21.294,26.0,74.12,52.8125,40.99,12.0156,21.1294,6.4643,56.0625,38.5625,38.5388,23.4079,7.8897,27.63,12.9126,12.4551,26.0526,9.6602,26.0815,10.8279,11.4343,14.0971,24.6321,5.8332,11.4241,10.056,45.52,24.7574,22.8271,23.4996,18.2781,72.9317,17.7789,5.3296,11.0251,45.6796,23.0461,33.8978,9.6154,15.2222,19.4453,14.0528,24.8502,18.0407,43.5019,17.1067,6.2728,7.6498,13.3979,70.7882,36.9208,16.4709,40.1781,20.5976,113.6,13.1007,18.2201,1373.73
2001-01-31,36.7542,82.2812,1.5446,11.6028,20.0766,21.8438,62.6,14.219,47.1697,9.2188,40.78,43.25,57.63,29.49,52.06,1424.4433,32.7759,29.0625,9.36,38.88,25.1563,24.6,70.313,36.2,17.313,7.5,5.67,29.81,35.15,24.9351,28.45,34.9185,6.05,24.3056,7.75,34.07,46.989,54.22,41.2289,26.03,58.5,26.91,23.8707,36.63,22.1333,23.12,34.38,15.5867,41.35,54.172,58.0136,2.4975,58.9055,73.2917,8.38,40.6,520.5858,36.01,18.2087,45.6198,16.0575,22.11,37.0,40.7227,32.26,3.469,6.0391,8.1535,14.9688,37.05,32.2562,30.04,2.0375,33.75,60.3,28.5417,9.38,29.5,30.6302,11.1809,63.02,2.335,22.3474,46.25,32.9,37.4375,5.0833,46.6875,31.38,2.0521,28.5669,29.6,41.64,30.9,21.46,12.0917,25.875,7.0661,12.2176,30.0452,2.4175,40.49,34.3427,12.9001,35.29,63.8736,6.5167,27.4,22.9063,5.1952,20.775,34.94,17.393,13.34,19.05,23.355,38.0,10.935,26.19,14.67,22.58,5.8008,140.0,17.2,35.42,30.255,14.5781,28.19,7.0703,5.85,24.75,45.38,27.85,8.5,26.8665,29.0,17.2708,59.25,0.625,7.5133,9.4645,17.2111,33.48,209.55,35.49,45.98,354.064,2.1152,20.95,56.71,25.36,32.6,113.75,26.29,39.38,20.595,17.63,11.88,15.4375,3.1776,18.5,14.4475,48.2,23.1333,61.5,45.39,46.9811,28.7928,17.5026,16.7301,10.8375,4.8225,14.2661,13.1067,29.75,11.95,112.0,22.07,37.0,19.75,38.1032,41.2,17.6839,9.4401,32.75,46.1,38.5,44.4867,11.9375,46.565,105.9375,54.99,10.195,26.2,26.66,14.65,45.875,61.0143,2.425,29.0,12.275,71.0,16.2,20.66,21.0,16.7106,34.055,38.4643,62.625,78.8,36.8467,34.68,44.85,13.3625,10.8151,20.8867,22.28,21.5197,21.0934,14.86,29.35,20.0417,32.67,14.0,54.0,18.225,54.075,55.325,10.1842,77.7799,8.3046,70.3938,30.5313,83.6125,68.3,45.77,12.5003,58.9694,10.3778,10.59,29.505,19.7098,29.0,15.45,16.745,10.5706,6.8775,39.317,16.4427,16.33,53.625,77.0,10.35,8.6042,27.2,8.2,9.781,45.65,29.125,11.25,10.8922,45.125,5.4563,9.9506,14.25,26.8,15.937,18.295,15.125,20.455,44.07,45.15,35.92,7.8292,29.2,8.625,48.745,74.02,43.17,23.09,19.4635,26.0,32.24,22.165,17.5,42.0313,44.0,6.6188,24.0969,26.75,9.3438,25.39,18.712,19.15,2.8594,3.9467,9.1667,35.19,6.2422,26.45,26.41,15.915,26.85,26.082,38.4,29.5,15.9688,17.7716,23.64,31.925,8.1094,20.37,66.9,4.4876,56.465,8.426,11.55,34.32,1.1275,22.6,6.4219,26.92,48.35,34.775,37.98,37.48,7.75,15.4178,25.575,19.5,48.02,13.6,23.75,104.0182,43.8,25.5,14.103,29.22,13.245,61.9,1.1094,23.2706,37.49,14.5229,8.715,249.3036,7.8901,45.48,25.6427,73.5,6.2179,49.2542,73.53,40.94,5.28,10.05,25.755,7.1094,52.49,24.4,56.8,21.4864,25.47,74.18,54.0,42.075,11.5208,21.5246,6.4751,55.875,37.25,37.3952,24.5986,7.9657,27.98,12.8855,11.2662,27.2932,9.7048,25.5007,10.958,11.7696,14.7164,25.8485,5.9164,12.1633,10.3766,45,24.1371,22.3947,23.755,18.826999999999998,70.3757,17.9736,5.3283,11.033,47.3257,22.4112,34.2038,9.654,15.6565,19.2715,13.8093,24.8684,18.4593,44.5874,17.0262,6.247,7.9498,13.644,66.333,37.4155,16.0715,42.0593,20.4108,116.32,12.9763,18.2083,1366.01
2001-02-01,36.2488,85.1031,1.5089,11.5228,20.5868,22.7188,59.2,14.0381,47.0436,9.1563,40.64,43.02,56.75,29.825,54.05,1433.1555,32.847,27.625,9.64,39.02,25.2813,25.71,69.313,36.98,16.25,7.22,5.85,30.18,34.63,24.7273,27.315,35.0849,6.1313,24.4167,7.94,35.3,46.68,53.91,41.5703,25.75,56.52,26.64,23.8979,36.52,21.3689,22.875,34.84,15.9433,40.6,52.56,57.4306,2.5563,60.0762,71.3333,8.795,41.0,521.8879,35.85,18.7612,45.7155,15.6075,22.165,36.42,41.7481,31.66,3.469,6.4375,8.3994,14.0,38.0,32.3129,30.54,2.0813,35.75,59.4,28.5,9.353,29.45,30.1427,12.8407,62.53,2.275,22.1225,46.25,32.74,38.25,5.2267,45.4375,30.97,2.0677,28.8655,28.96,41.635,30.5,21.185,12.1785,24.7175,7.1471,12.2252,31.0812,2.475,39.66,34.21,12.5479,35.1,64.223,6.4867,26.89,22.7813,5.0768,21.375,34.75,18.161,13.45,19.625,23.485,36.8,10.8125,25.975,14.7175,22.65,5.7012,138.75,17.2825,34.84,30.34,14.4688,28.37,7.1016,6.27,24.98,45.27,27.95,7.813,25.7752,29.61,17.4167,58.4375,0.6406,7.5167,9.5654,17.1184,32.87,210.0,34.965,46.23,351.345,2.0176,20.98,54.5,25.29,33.0,118.2,25.96,37.46,20.1,18.525,11.83,14.75,3.1581,18.74,14.2472,48.65,22.96,61.13,45.32,47.4683,28.5236,17.0596,16.7347,10.8,4.9575,13.8882,13.0188,29.9,11.99,114.05,22.26,37.8125,19.938,38.3004,42.27,17.64,9.4147,33.5,46.3,38.57,44.0245,12.2125,46.935,108.3125,55.85,10.175,26.98,26.82,14.5333,45.75,63.0308,2.365,28.72,12.45,70.49,16.55,20.74,20.75,16.3928,33.915,38.8048,61.2344,80.15,37.4333,36.21,45.29,13.625,10.8183,21.5733,22.75,21.4405,21.3746,15.57,29.03,20.375,33.02,13.99,54.09,18.295,54.975,55.775,10.5985,79.9567,8.1953,74.5443,31.1875,80.8633,67.89,42.18,12.4939,57.1541,10.3778,10.39,29.25,19.0021,28.695,15.65,16.975,10.4056,6.8438,39.276,15.8163,16.55,46.5625,75.4375,10.7325,8.6484,28.6,8.1,9.7066,44.005,30.0625,11.375,10.5997,41.4375,5.582000000000002,10.0864,14.31,27.1,17.062,18.175,14.7188,20.51,43.67,45.21,36.975,7.7958,29.18,8.87,47.53,73.9,42.0,23.425,19.1619,25.98,32.94,22.62,17.35,42.625,44.25,6.8488,24.1475,26.56,8.9375,25.57,19.037,18.71,2.8438,4.0,9.4267,36.59,6.1328,26.3,27.24,15.85,26.6,26.399,37.755,30.05,15.5,17.3392,23.505,31.58,8.0938,20.13,67.25,4.4183,55.42,8.568,11.74,33.69,1.095,22.5,6.5547,27.3,50.55,34.8,37.9,37.15,7.9925,15.2889,25.489,19.3438,47.1,13.3,24.42,98.6154,43.71,25.375,14.185,28.82,13.325,61.57,1.2344,22.9452,37.075,14.6668,8.74,253.8519,8.017999999999999,45.74,25.537,75.0,6.1304,49.299,69.88,41.95,5.09,9.945,25.2,7.1328,52.6,24.41,55.7,21.7688,25.38,76.32,57.625,41.745,11.875,22.2096,6.4607,56.0,36.5,38.2963,23.4575,7.8958,26.75,12.7545,11.0398,28.3646,9.8102,25.8548,11.1912,11.7556,14.612,25.2403,5.9637,11.7048,10.3829,46,23.9092,22.4919,23.505,18.7227,71.8667,18.1259,5.3296,11.9649,46.9142,23.0906,33.4113,9.731,15.4505,19.6428,14.1015,24.4949,18.5808,44.7089,17.2679,6.5622,8.6698,13.9347,70.6892,38.5231,16.1185,39.3526,20.5139,117.6,13.8641,18.1412,1373.47
2001-02-02,35.1708,84.0953,1.4732,11.9109,20.3675,21.7813,55.2,14.581,45.4676,8.7969,40.16,43.3,58.0,29.85,52.7,1447.3965,32.8825,25.75,9.48,40.25,23.875,23.89,69.938,35.33,14.375,6.76,5.76,29.86,34.71,26.039,30.055,35.1034,5.825,24.3333,7.75,36.92,46.419,53.61,42.113,25.79,56.85,26.8,23.8083,36.8,19.4178,22.865,36.25,15.8167,41.8,52.719,56.9218,2.4956,61.4753,66.0833,8.375,42.12,515.8422,34.1,18.6911,45.8927,15.7825,22.135,37.95,40.2063,30.75,3.344,6.4141,8.5886,14.6875,39.5,32.4405,30.4,2.1125,34.77,59.84,27.8333,9.295,29.3,30.5814,12.7614,61.83,2.2983,22.1568,43.938,31.49,35.5,5.0833,44.0,30.45,1.9583,27.7208,29.45,41.21,30.81,21.25,12.0601,24.87,7.0631,12.2669,30.3412,2.5,41.2,33.8284,11.933,34.77,65.6377,6.25,27.855,22.8125,4.8648,21.075,34.7,18.05,13.01,19.45,23.67,36.3,11.3625,25.995,14.8075,22.89,5.9453,123.75,17.2175,35.65,30.57,14.125,28.01,7.1797,6.39,24.66,44.29,27.79,7.0310000000000015,25.8585,29.63,16.9375,58.3125,0.625,7.6,9.6999,16.8182,32.8,210.15,34.94,46.28,350.8130000000001,1.9746,20.755,51.08,25.32,32.12,113.96,25.56,37.26,20.055,17.995,12.0,15.0,3.1581,18.38,14.0742,46.89,23.1633,63.75,44.55,47.4285,28.6283,17.5685,16.2307,10.75,4.925,13.3969,12.5207,29.905,12.3,110.27,22.01,35.6875,19.938,37.975,42.31,17.7238,9.4426,32.48,44.47,36.61,43.5335,12.69,47.55,100.6875,54.64,9.98,27.05,27.0,14.43,42.0625,62.7952,2.4,28.87,12.305,68.49,16.8917,19.81,20.82,16.2111,33.063,38.8911,57.75,81.9,37.2067,36.4,45.45,13.46,10.7664,21.44,22.375,21.1701,21.234,16.15,29.43,18.9167,33.25,13.625,53.59,18.445,54.935,54.365,10.5106,79.474,8.3774,71.6057,30.4063,78.1874,67.02,41.2,13.1605,54.7532,10.3378,11.0375,29.555,19.5044,29.16,15.44,17.975,10.1894,6.8688,39.417,15.8794,16.4,46.75,76.0625,10.81,7.8125,27.96,7.75,9.6935,43.445,27.75,10.688,10.8443,39.625,5.6746,10.0741,13.74,26.9,15.75,17.78,14.7813,20.4,44.99,44.9,36.88,7.8925,28.8533,8.665,45.68,74.4,42.04,23.84,19.7094,25.91,31.61,22.54,17.47,43.4063,40.3438,6.7588,24.0969,26.26,7.875,24.3,18.652,18.405,2.7109,4.1267,9.7733,35.5,5.9844,26.45,26.65,15.87,26.4,25.341,38.5,30.51,14.7813,17.4975,23.72,32.04,7.7344,20.85,66.41,4.3635,55.37,8.425,11.5,33.4,1.1375,22.615,6.0234,27.03,49.8,34.42,36.97,35.85,8.025,15.4222,25.877,18.9688,48.0,13.25,24.02,94.5782,43.08,25.005,15.275,29.67,13.2425,61.1,1.1914,23.2311,36.98,14.1244,8.72,227.4149,8.1368,45.64,25.8611,67.5,6.1391,46.61,71.06,42.18,4.7,9.93,25.12,7.1406,53.06,24.0,54.76,21.4618,25.55,78.44,53.0625,41.495,11.8698,21.7617,6.3367,56.0,36.4063,37.7383,22.8721,7.9252,26.81,12.7545,10.2472,26.7857,9.8791,26.1028,11.1478,11.8674,14.3963,25.8485,5.9315999999999995,11.368,10.4238,46.64,23.2628,21.2917,22.9615,18.5471,66.8657,17.8212,5.3484,11.7754,43.8689,23.408,33.6624,9.5384,15.4953,19.7059,13.8789,24.8228,18.6011,40.5046,17.1604,6.582,7.7998,13.9907,68.4616,37.829,16.0245,37.7977,20.5203,117.5733,13.6069,17.9124,1349.47
2001-02-05,33.1495,82.5948,1.442,12.1365,20.7345,22.6875,53.85,14.981,46.4762,9.0156,40.2,44.0,56.75,31.43,53.49,1477.5541,32.7403,24.875,9.33,40.2,22.9063,24.0,68.313,35.08,14.438,6.61,6.23,29.47,35.38,26.1429,30.7,36.0002,5.53,23.8889,8.03,37.14,46.177,53.36,42.3756,25.5,57.93,26.63,23.8599,36.86,19.3778,23.08,35.96,15.5667,43.0,52.963,58.2574,2.5425,61.1993,63.5,8.015,42.18,523.6551,33.75,18.6211,46.4336,16.345,21.885,38.78,39.5866,32.7,3.242,6.3594,8.6264,14.4375,40.503,32.6531,29.925,2.15,35.19,60.24,28.875,9.04,29.74,30.8658,12.5362,61.75,2.34,20.3349,43.188,31.96,34.5625,5.1,45.5,31.0,1.9375,26.8748,28.85,41.285,31.065,21.18,12.2232,25.4775,7.2673,12.2479,30.0254,2.4875,41.73,34.3178,11.7599,34.98,68.2751,5.1667,28.995,23.2188,4.9124,21.4,35.29,18.331,13.23,19.375,24.185,37.85,11.3125,25.885,15.0,22.99,6.0117,130.0,17.225,35.79,30.66,14.3281,28.45,7.25,6.415,24.48,44.18,27.8,6.813,26.0751,29.9,17.4167,57.9375,0.6406,7.5167,9.8318,16.4651,33.395,216.75,34.05,47.85,351.949,1.9258,21.065,51.76,25.58,30.65,112.1,26.01,37.35,20.55,18.025,12.25,15.125,3.1776,18.28,14.0651,46.61,23.6533,65.0,45.51,49.1387,28.733,18.3116,16.0264,10.725,4.985,13.482,12.7063,30.35,12.79,112.22,22.0,34.6875,20.031,38.4482,41.62,17.4684,9.4527,32.59,43.17,34.49,44.3279,12.5875,46.965,104.75,54.6,9.66,27.58,27.03,14.43,40.5625,62.1921,2.52,29.6,12.0,68.49,17.4833,19.4,20.88,16.4019,33.288000000000004,38.1958,56.875,79.9,36.98,36.3,46.69,13.275,10.8605,21.14,22.13,20.9743,21.3131,16.48,29.36,17.75,33.55,13.675,53.11,18.485,55.83,54.885,10.7559,79.9567,8.4898,71.8049,30.9688,74.815,68.8,38.28,13.4086,55.1631,10.2889,11.22,29.895,20.7538,29.25,15.22,18.015,10.4527,6.9125,39.453,16.4246,16.29,43.3125,77.8125,10.725,7.8021,27.88,7.9,9.8533,44.625,27.5,10.5,11.2328,39.875,5.7407,10.2099,13.6,26.99,16.5,17.66,15.8125,20.52,44.97,45.75,37.175,8.0533,28.44,8.98,45.56,74.6,43.05,24.625,19.6723,25.81,31.79,22.77,18.0,43.2188,38.7813,6.8863,24.1981,26.36,8.4375,24.86,18.759,18.59,2.75,4.0133,9.8667,35.84,5.9922,26.35,25.99,15.625,26.75,27.775,39.005,30.5,14.0,17.6924,23.514,32.19,8.1523,21.29,67.29,4.4231,56.285,8.125,10.65,34.1,1.1713,23.19,5.6406,27.07,49.7,34.685,36.35,34.87,8.0225,15.5867,25.756,19.1875,49.56,13.62,24.0,97.7051,41.01,25.315,15.603,29.82,13.1125,60.24,1.2344,23.6748,37.1,14.4564,8.7225,227.4149,8.3971,45.29,25.7132,70.0625,6.2092,47.0581,69.6,41.09,4.8,9.95,25.68,7.125,53.0,23.87,53.84,21.646,26.01,79.05,50.875,42.4,12.0208,20.866,6.2396,56.5,36.0938,37.601,21.5821,8.0368,26.3,12.732,10.1339,25.4887,10.1325,26.7615,11.5274,12.0071,14.4659,25.7268,6.0147,11.237,10.4081,46.02,22.1942,21.4503,23.7713,18.3275,64.6059,17.8382,5.3484,11.6648,44.0499,23.1731,33.733,9.2011,15.6296,19.856,13.6702,26.4261,18.7917,40.2615,17.2947,6.596,7.6798,14.1047,69.9961,37.2161,16.189,36.0221,20.7231,118.0533,13.2169,17.7467,1354.31
2001-02-06,34.3421,83.40100000000002,1.5089,12.5416,21.1104,22.0,52.44,14.2667,46.9963,9.2344,40.0,44.51,55.3,31.05,53.95,1450.0772,32.0365,25.8125,9.91,40.04,22.9375,24.05,69.875,36.2,15.813,6.65,6.115,30.48,35.15,26.7792,31.725,35.5102,5.7063,24.5833,7.75,37.2,45.887,53.71,41.1326,25.14,56.73,25.48,23.8897,36.44,19.64,23.005,36.6,14.8933,44.19,54.345,56.9748,2.5631,60.4854,61.6667,8.06,41.27,512.7728,34.98,18.6911,46.0267,16.6125,21.76,37.88,38.4948,32.63,3.4530000000000003,6.8359,9.1561,14.7813,39.16,33.0074,30.025,2.19,35.3,59.3,29.2083,9.188,29.74,31.1583,12.5321,61.86,2.3367,20.5826,43.75,31.7,35.75,5.1383,45.625,30.75,1.9948,25.1329,28.76,42.345,31.12,20.945,12.4311,27.875,7.4625,12.3446,31.1897,2.55,43.04,34.1021,12.4643,35.37,69.4279,5.4,29.05,23.9063,4.9322,21.515,35.05,18.214,12.83,19.63,24.15,37.5,11.5275,25.9,14.9875,23.0,6.042999999999998,130.0,17.4825,36.22,30.75,14.3125,28.74,7.2109,6.325,24.92,43.8,27.38,6.938,26.0501,29.91,17.9167,57.25,0.6328,6.9167,9.8533,16.5534,34.91,219.0,33.65,47.6,361.375,2.0586,21.675,49.75,25.87,30.0,108.95,26.35,36.39,21.325,18.015,13.5,14.6875,3.1581,18.82,14.2927,45.65,23.7133,62.39,46.31,48.9697,28.4413,18.4031,16.7074,10.67,4.97,13.7701,12.6086,30.525,12.25,114.19,22.23,35.4375,21.844,37.699,41.12,17.3806,9.6811,32.345,42.95,33.65,44.0173,12.67,46.71,102.1875,52.28,9.745,27.28,26.35,14.3467,39.8125,62.701,2.52,29.71,12.175,68.63,16.4167,19.48,20.89,16.7515,33.675,37.8841,57.6875,77.5,36.16,35.94,46.25,13.07,10.8313,21.32,22.475,20.1258,20.2584,16.25,30.03,18.0833,33.7,13.92,51.88,18.72,55.515,55.83,10.6842,79.8431,8.6112,70.5183,31.2813,76.4279,68.3,39.72,13.1821,53.9919,10.1556,11.7175,30.555,21.8633,29.74,14.95,18.46,10.5903,7.1063,39.254,17.4385,16.35,44.875,76.25,10.8175,7.8438,27.88,8.49,9.7964,44.275,27.625,10.844,11.3287,40.75,5.6085,10.1605,12.92,26.9,17.812,18.08,16.2188,20.63,45.26,45.85,37.06,8.0375,28.7133,9.3625,47.65,74.0,43.56,24.87,19.946,25.87,30.1,22.75,18.1,41.4688,40.0,6.8063,24.0462,26.5,8.5,24.48,18.854,18.67,2.7969,4.0133,10.3333,35.39,6.2344,26.56,25.64,15.905,26.03,29.288,39.645,30.5,14.5938,17.8142,23.343000000000004,31.83,7.6016,21.19,66.34,4.4312,54.755,7.898,11.46,34.36,1.1713,23.075,6.0,27.02,49.75,34.21,36.29,34.8,7.815,15.0133,26.006,18.9375,48.39,13.85,24.01,96.676,41.01,25.675,15.225,27.9,13.225,59.61,1.3828,23.4086,37.18,14.6114,8.9425,235.6587,8.4839,45.52,25.5863,68.8125,6.3756,48.7612,72.6,41.08,4.58,10.025,25.445,7.2031,53.24,24.6,53.2,21.556,25.81,78.04,50.5,42.17,11.9167,19.4696,6.4481,56.1875,36.7188,38.1042,21.5325,8.1606,27.71,12.741,10.8133,25.0376,10.461,26.209,11.3972,11.7976,14.4902,26.2742,6.0576,12.2568,10.3703,45.5,22.0672,21.9059,23.5702,17.8939,64.8282,17.7705,5.4139,12.1387,45.5561,23.3636,33.7801,9.3649,15.6431,19.7928,13.3919,27.583,18.6283,38.0662,17.3484,6.6655999999999995,7.7698,14.2031,69.3526,38.1022,16.2172,36.3772,20.9581,119.0133,13.4243,17.0288,1352.26
2001-02-07,33.7828,82.4156,1.4821,12.4082,21.285,20.1563,49.4,15.0095,47.0278,9.0,40.35,44.37,57.12,31.675,52.36,1455.9412,31.4393,25.25,9.77,40.82,22.375,23.57,70.625,35.59,15.0,7.0,6.07,31.15,35.18,27.1645,32.365,35.843,5.4788,25.625,7.99,37.21,44.949,53.57,40.5899,25.24,57.45,24.75,23.8897,36.53,19.6667,23.1,36.06,14.7533,43.51,53.539,57.155,2.5594,61.8465,55.2083,7.96,40.65,505.6109,35.06,18.8779,46.7926,16.5425,21.805,38.7,38.8415,33.74,3.352,6.9531,9.4304,14.7656,39.933,33.6168,29.675,2.2688,36.45,58.9,29.4583,9.425,29.36,32.4501,12.6572,61.52,2.4292,20.9066,45.25,31.4,31.0625,4.9917,46.75,29.97,1.9193,26.0287,29.9,41.675,31.62,21.205,12.4863,28.24,7.4474,12.1437,30.5878,2.55,43.43,34.0109,13.3717,37.01,69.847,5.4167,29.495,23.9375,4.8598,21.405,35.35,18.853,13.0,19.19,24.55,37.78,11.84,25.875,15.5075,22.99,6.2266,124.375,17.325,36.42,31.375,14.2656,27.26,7.2813,6.405,25.28,43.09,27.3,6.5310000000000015,26.2584,30.05,17.9792,58.5,0.6328,6.9767,9.7551,17.114,35.475,219.75,32.93,46.95,366.643,2.0293,22.125,46.5,26.25,29.56,105.2,25.66,36.85,21.5,18.2,12.91,14.8125,3.1386,18.85,14.1698,45.78,23.8467,65.55,45.71,48.2737,28.2992,19.3696,16.3442,10.47,5.0925,13.4206,12.5891,31.0,12.58,116.91,22.27,34.9375,19.25,37.3539,40.66,17.7757,9.6329,32.305,43.15,31.36,43.259,12.73,47.45,94.375,52.33,10.09,27.6,26.62,14.3033,38.375,63.6056,2.585,30.0,12.555,68.26,16.8667,19.77,20.88,16.6925,34.128,37.8169,56.3125,78.95,36.0,36.13,46.03,13.0475,10.9318,21.32,22.97,20.592,20.6363,16.7,29.27,17.8333,33.67,13.775,50.75,18.675,56.175,55.94,10.6471,77.4675,8.5778,66.5752,32.3438,73.1289,69.31,38.82,13.4302,50.0684,10.0089,11.695,31.155,21.5401,29.97,15.08,18.65,10.4881,7.085,39.322,17.5782,16.15,38.625,75.5,10.7225,7.4792,27.73,8.4,9.9802,43.95,27.6875,11.0,11.4342,42.125,5.6878,10.358,12.9,26.85,16.125,18.07,16.8125,20.89,46.99,44.5,37.595,8.4592,28.66,9.21,45.74,73.84,44.79,24.48,20.4564,25.9,30.75,22.685,18.55,43.3125,36.4375,6.8613,24.1475,26.5,8.0625,25.24,18.597,18.695,2.9844,4.16,10.3333,33.81,6.2344,26.49,23.99,15.76,26.03,29.605,39.58,30.08,14.1563,17.9361,22.984,30.83,8.3789,21.96,66.9,4.399,54.155,8.033999999999999,11.1,34.28,1.2563,23.75,5.9297,26.67,48.65,35.04,36.69,35.36,7.615,15.2089,25.955,18.4688,48.04,13.12,24.15,95.3896,39.0,25.665,15.468,28.01,13.19,59.68,1.3516,23.4283,37.13,14.8549,8.9275,219.4554,8.7716,45.5,25.6145,64.3125,6.4019,47.4615,74.49,42.85,4.36,10.24,25.37,7.3047,53.1,24.92,54.66,21.7074,26.55,78.25,48.0,42.18,12.1042,18.205,6.4553,56.6875,36.6875,38.2872,20.3417,8.3482,24.75,12.7861,10.6435,24.0789,10.4954,26.7792,11.5707,11.8884,14.8207,26.2742,6.1112,13.1082,10.5338,45,22.381,21.9443,23.3637,18.5391,60.5588,17.8635,5.5100999999999996,12.1703,45.0294,23.2429,33.5447,9.3553,15.661,19.7296,13.5867,27.3006,18.8666,39.2894,17.617,6.8167,8.0398,14.136,69.6496,39.8744,16.3111,33.5937,21.0161,120.4,13.2086,17.4233,1340.89
2001-02-08,36.5251,82.8635,1.4821,12.4325,21.6117,17.9688,50.47,15.2,47.2406,9.1563,41.0,45.2,57.69,31.75,53.11,1435.8361,31.1975,25.625,9.86,41.28,21.1875,24.0,69.813,34.51,14.375,6.95,6.35,29.86,35.5,26.8398,32.155,36.5642,5.2375,25.9583,8.08,36.6,44.871,53.68,41.2289,24.84,57.51,24.375,23.9712,36.61,18.0,22.9,36.98,14.6467,43.31,54.806,56.4024,2.5525,61.5705,52.5833,7.995,40.5,503.1926,36.53,19.267,47.5107,16.375,21.59,37.53,39.3284,33.45,3.32,6.9375,9.0331,14.6563,40.297,33.4467,29.955,2.3063,37.06,58.24,29.5,9.215,29.65,33.4088,12.678,61.71,2.35,20.8876,42.875,31.55,30.0,5.1133,46.875,29.86,1.901,25.9789,29.51,42.13,32.145,21.12,12.5574,27.0775,7.1772,12.2763,31.7028,2.5925,43.03,34.0772,12.8703,37.96,71.6635,5.3,29.33,23.5625,4.9585,21.38,36.03,18.853,12.63,20.11,24.51,37.76,11.525,25.825,15.5375,23.1,5.9336,125.0,17.565,36.95,32.03,14.2539,28.01,7.125,6.41,24.39,44.86,28.0,6.4060000000000015,26.5,30.7,17.75,58.0625,0.6172,6.9733,9.6327,17.0301,35.26,217.5,33.74,47.14,364.952,1.9082,22.105,43.05,26.37,26.61,105.95,25.45,36.4,21.4,17.505,13.08,15.0,3.1289,18.84,14.0333,43.99,23.88,65.76,43.48,48.5024,27.7159,19.0365,15.8176,10.545,5.275,13.4725,12.5891,31.82,12.8,114.1,22.35,34.625,18.469,36.3878,41.87,17.8196,9.5822,32.37,43.55,30.15,43.2012,12.7875,47.315,93.0625,51.68,9.495,27.73,26.62,14.1933,36.5,63.3606,2.6,30.305,12.575,66.99,17.0,18.64,20.72,16.2702,33.325,38.9631,56.6875,80.99,35.6133,36.63,45.6,12.5,10.7243,21.1333,21.49,21.0955,20.4781,16.75,29.34,18.3333,34.08,13.79,51.78,18.655,56.275,56.025,10.8647,78.5276,8.5717,64.749,31.125,72.6523,69.21,39.97,13.7948,50.7126,10.2222,11.5225,30.35,21.3348,30.5,14.32,18.75,10.7278,6.8975,39.544,17.6188,17.0,35.1875,76.375,10.7475,7.4375,28.07,8.66,10.2866,44.83,27.125,10.531,11.5541,41.625,5.5952,10.358,12.92,26.82,18.375,18.525,15.7188,21.55,46.85,44.75,37.45,8.28,28.42,8.875,45.18,72.92,44.3,24.845,20.5631,25.73,30.4,22.725,18.1,42.375,35.0313,6.9238,24.1981,26.5,8.125,26.58,18.64,18.425,2.7969,4.3333,10.0667,33.75,6.0781,26.86,24.97,15.64,25.79,29.521,39.195,30.0,13.75,18.3076,22.939,30.845,8.2813,21.76,67.15,4.4264,54.355,7.959,10.11,35.3,1.2638,23.805,6.1094,27.4,48.22,33.83,35.36,34.91,7.35,15.2089,26.317,18.9063,48.45,13.55,23.91,96.4979,38.75,25.68,15.225,28.14,13.2625,59.96,1.3359,23.4678,37.505,14.6778,8.795,204.3891,8.4268,45.05,25.5441,61.625,6.7872,47.6408,71.88,41.85,4.29,10.25,25.55,7.1953,53.22,24.0,52.3,21.2818,27.0,77.3,47.375,42.25,12.125,18.4948,6.4212,56.875,36.0313,39.5451,20.0441,8.2133,25.3,12.8132,11.2662,24.3045,10.1771,26.588,11.8581,11.9512,14.8834,25.6052,6.1309,12.5656,10.5432,46.06,23.2553,22.1132,22.9615,17.6906,56.3378,17.9651,5.585,11.6096,45.8854,23.1667,33.6467,9.0663,15.6252,19.7059,13.538,27.0091,19.0777,37.8313,17.617,6.8207,7.8598,13.9907,72.3722,39.4461,16.189,33.6033,20.9002,117.6267,12.9265,17.8493,1332.53
2001-02-09,35.3729,83.0875,1.3661,12.6872,21.6609,17.6875,48.49,14.6667,46.949,8.9375,41.57,46.12,59.58,31.6,52.47,1452.2553,30.643,24.4375,9.74,41.4,21.3125,24.37,72.563,33.09,13.375,7.21,6.66,29.26,36.28,27.1429,33.1,36.0649,5.0675,25.25,8.03,36.14,44.484,52.65,41.1676,24.77,57.34,24.75,23.9088,36.86,17.2667,22.625,37.03,14.4167,44.01,54.633,57.1868,2.5281,61.1612,51.4583,7.95,40.33,502.7275,34.9,19.0335,47.0463,16.2575,21.5,37.71,39.1735,32.82,3.305,6.8125,9.6952,14.625,36.917,33.2766,29.69,2.3688,36.2,59.76,29.25,9.073,30.15,33.5063,12.0942,62.24,2.47,21.2497,41.313,31.53,28.1875,5.135,47.875,29.1,1.8724,26.1282,29.57,42.945,32.9,21.415,12.539,27.275,6.9069,12.0717,31.5252,2.6125,43.3,33.5131,13.2045,38.37,72.1351,5.0167,29.855,23.75,4.6888,21.53,36.76,19.346,13.1,19.67,24.505,35.87,11.8675,25.605,15.5875,23.75,6.1406,120.9375,17.4375,37.41,32.625,13.875,26.92,7.2344,6.445,24.03,43.33,28.0,6.2189999999999985,26.8748,30.25,17.8333,57.6875,0.6328,6.9667,9.6986,16.9683,35.22,222.45,33.375,45.66,364.94,1.9697,21.6,40.96,26.21,27.0,107.75,23.96,35.96,21.235,16.6,12.87,14.8125,3.1484,18.65,13.9832,44.43,24.2633,65.23,42.45,46.9313,27.5962,19.3147,15.2092,10.705,5.37,12.9907,12.4914,32.02,12.36,112.0,21.86,33.5,17.031,36.0822,40.89,17.5841,9.704,31.92,41.72,28.9,42.7246,13.05,47.49,83.875,51.95,9.17,27.91,26.76,14.08,35.875,63.7469,2.525,30.07,12.55,65.75,17.2417,18.12,20.43,16.1203,33.625,40.0948,56.5,80.75,35.4067,36.13,45.76,13.3775,10.7891,20.6733,20.575,20.6573,20.5133,16.25,29.76,17.875,34.0,14.02,51.78,18.965,57.565,55.33,11.1101,78.291,8.7235,65.8696,29.5625,69.28,69.35,38.76,14.03,45.3836,10.2667,11.715,30.6,21.6187,31.1,14.45,19.26,10.8968,6.8375,39.213,17.762999999999995,17.47,38.0,76.0,10.7225,7.3854,27.36,8.89,10.2625,44.565,23.5625,9.969,11.7076,42.25,5.7143,9.9877,13.05,26.74,16.5,18.725,14.7813,22.025,46.2,45.04,37.495,8.4158,28.2933,8.7275,44.345,73.43,45.32,24.825,20.9714,25.55,28.61,22.365,19.02,39.5625,35.1875,7.0288,24.2487,26.5,7.5,26.98,17.942,18.46,2.5859,4.5067,10.3667,33.41,6.0391,27.47,24.5,15.47,26.55,29.743,39.1,30.05,12.5938,18.3867,22.769,31.17,7.9063,22.5,66.96,4.5392,54.0,8.019,9.99,34.33,1.2763,23.85,6.1484,27.57,46.57,34.435,33.95,33.42,7.1325,15.1067,25.748,18.875,48.12,13.55,23.85,93.5095,37.33,25.74,14.638,27.89,13.485,59.82,1.3047,23.5269,37.44,14.3878,8.6,193.8712,8.5021,44.82,25.4314,59.9375,6.7872,47.0492,70.0,41.42,4.2,10.475,25.335,6.9531,52.89,23.99,50.4,20.7947,27.25,77.7,47.4375,42.93,12.1875,18.3104,6.2953,57.4375,35.2188,40.6521,19.6174,8.1238,25.25,13.197,10.4736,24.2481,10.1508,26.5278,11.7171,12.0141,14.6851,24.6321,6.1729,12.4533,10.5935,45.84,23.685,21.8265,22.8202,17.7457,53.4025,17.872,5.5128,11.0251,43.161,23.1858,33.3485,8.6905,15.6072,19.8323,13.2389,27.3734,19.2683,36.9564,17.7512,6.8903,7.4998000000000005,13.8341,71.8277,39.3649,16.3534,33.6897,20.839,116.0533,12.8518,17.4785,1314.76
2001-02-12,34.4431,81.7214,1.4063,12.9831,22.1532,18.9375,48.1,15.019,46.4999,8.875,41.49,45.52,56.75,31.635,54.16,1499.5022,30.3159,24.9375,9.95,42.0,22.0,24.0,74.188,32.93,14.5,7.24,6.76,30.52,37.1,27.0649,32.75,36.0464,5.0438,24.0833,8.1,36.0,44.107,53.27,42.113,25.37,59.07,25.03,24.3108,37.13,17.7778,22.645,37.67,14.7833,43.39,56.878,57.5578,2.5538,62.0178,53.625,8.255,40.55,515.7492,35.17,19.2981,48.1521,15.8175,21.565,38.1,39.4686,32.63,3.43,7.3828,9.8182,14.5313,37.733,34.0136,29.41,2.3675,36.27,61.0,29.2917,9.188,30.75,33.3682,11.9065,63.75,2.475,21.4746,42.438,31.25,29.5625,5.2867,48.0,29.95,1.8385,25.9789,30.0,43.265,32.685,20.855,12.8626,27.975,7.0811,12.2025,32.0778,2.6825,42.47,33.6791,13.318,38.03,71.8731,4.8667,29.525,24.5625,4.965,21.275,36.14,18.953,12.53,19.695,24.63,35.63,11.6425,25.265,15.6,23.2,6.125,122.5,17.4875,37.0,32.37,14.0117,27.8,7.2344,6.365,24.47,43.68,28.1,6.0,27.3247,30.11,18.1458,59.0,0.6289,7.01,9.821,17.7099,34.85,217.5,33.205,47.51,365.477,2.1797,21.735,41.7,26.43,28.01,109.5,24.22,35.85,21.325,17.7,12.55,15.0625,3.1484,18.7,14.2472,45.73,24.13,65.37,42.05,48.7808,27.7533,19.3293,14.8006,10.855,5.3675,13.0143,12.6379,32.335,13.45,114.9,21.88,34.5625,18.094,36.6737,40.68,17.8874,9.6811,32.425,42.0,27.5,43.1146,13.45,49.05,79.875,52.55,9.6,28.05,26.85,13.95,38.875,63.8129,2.55,30.41,12.42,69.5,17.3067,18.14,20.68,16.5018,34.8,40.2147,57.375,80.4,36.2867,34.9,47.34,13.5,10.9188,21.24,21.75,20.7552,20.5133,16.36,29.83,18.3333,34.0,13.97,52.3,19.94,57.5,56.24,11.0985,78.537,8.7872,66.4092,29.375,71.0028,69.5,39.42,14.099,50.4198,10.5511,11.575,29.595,21.409,30.86,14.56,19.235,10.9203,6.81,39.009,17.6864,17.78,39.125,76.0,10.85,7.1875,26.9,9.21,10.2428,44.85,23.0,10.0,11.6788,43.0625,5.8333,10.0864,12.55,26.0,16.687,18.865,15.3125,21.885,46.95,46.12,37.55,8.4642,28.42,8.9475,45.12,75.15,44.54,25.14,20.5585,25.8,28.89,22.39,18.69,41.4375,27.4063,6.9888,24.2994,26.51,7.2813,28.02,18.43,18.74,2.5859,4.4467,10.5867,33.3,6.25,27.98,25.4,15.575,26.51,29.362,34.5,30.65,12.4063,18.6121,22.939,31.43,8.2344,22.3,67.8,4.4409,54.21,8.219,9.99,34.8,1.2725,24.985,6.2266,27.51,47.77,34.335,36.15,34.45,7.3475,15.7556,25.635,19.1563,49.1,13.47,24.3,94.0637,37.7,26.21,14.78,28.46,13.475,60.2,1.2891,23.9115,37.5,14.5671,8.8,184.7746,8.7876,44.21,25.4173,58.5,6.8047,47.9097,71.45,41.55,4.86,10.455,25.4,7.0781,53.5,24.2,53.45,21.0403,27.4,77.85,49.5,42.88,12.5,17.7835,6.3061,58.3125,37.3125,40.4829,20.2028,8.1582,24.77,13.0932,10.8699,25.0376,10.2886,27.0555,11.8201,12.2446,14.5111,26.2134,6.2158,12.3036,10.6407,46.3,24.0437,21.6679,23.0648,17.3546,51.2816,17.9989,5.6024,11.3331,42.7907,23.4143,33.7016,8.9025,15.6252,19.6033,13.5937,27.3097,19.3977,37.9771,17.7244,7.0096,8.0098,14.0913,72.9168,39.4978,16.447400000000002,34.4096,20.9935,122.1067,13.2833,17.5613,1330.31
2001-02-13,31.9165,79.9521,1.3661,13.3422,21.3297,18.5938,47.51,14.8095,47.2642,8.8438,41.57,45.49,57.19,31.49,53.95,1490.79,30.323,22.9375,9.93,41.37,20.625,24.01,72.313,33.14,13.75,7.28,7.245,30.18,37.11,27.368,34.015,36.4994,5.075,24.5833,8.16,36.06,44.43600000000001,54.64,40.9488,25.76,60.72,25.12,24.1071,36.96,18.0044,22.23,39.0,14.65,43.37,54.92100000000001,57.261,2.5619,60.0,49.9583,8.125,40.71,507.7502,34.49,19.3448,47.683,15.7975,21.63,38.38,39.3948,31.73,3.344,7.4063,9.5155,14.875,37.517,33.9002,29.0,2.345,36.29,60.84,29.125,9.328,30.49,33.0757,11.7814,62.5,2.4625,21.7871,42.938,30.73,28.5,5.3767,46.125,29.3,1.7708,25.7301,29.415,43.0,32.37,21.075,12.9625,27.5625,7.2553,12.1835,31.0812,2.6375,42.26,34.0026,13.0613,37.7,71.1395,5.1333,29.5,24.8125,4.9914,20.675,36.25,18.971,12.1,19.365,25.25,35.05,11.79,25.585,15.405,22.4,6.2285,125.0,17.575,36.79,32.0,14.1875,27.92,7.2813,6.285,24.91,44.7,27.96,5.563,27.1581,29.73,17.7083,59.125,0.6348,7.09,10.09,18.2749,33.475,213.6,34.125,47.16,365.701,2.1133,22.155,39.55,26.77,28.8,105.9,23.98,36.14,21.625,17.425,12.4,14.875,3.1386,18.9,13.9468,46.31,23.91,64.0,44.19,48.4228,27.9029,19.7943,15.073,10.8125,5.3525,13.4725,12.677,32.46,13.09,113.75,22.2,32.4375,17.25,36.585,40.65,17.8076,9.6938,32.64,43.82,27.01,43.1074,13.705,48.45,78.875,51.14,9.685,28.1,26.91,13.75,37.125,64.8306,2.75,29.98,11.995,70.11,17.06,18.31,20.9,16.7243,34.988,41.0874,56.0625,79.99,35.7333,36.91,45.8,14.0625,10.8605,21.46,22.11,20.8624,20.8912,16.9,30.0,17.7083,33.85,14.175,52.4,19.63,57.04,57.07,11.0175,76.4264,8.6506,65.7534,29.0938,72.3957,69.4,41.5,14.1314,45.2665,10.48,11.68,29.905,21.7104,30.9,14.46,19.64,11.0618,7.0175,40.211,17.9973,18.16,39.6875,76.0,11.005,7.4063,26.45,9.27,10.2056,44.66,22.5625,9.625,11.6069,41.25,5.8862,9.7778,12.3,26.0,15.937,19.105,15.0313,21.85,47.15,45.03,37.275,8.5292,28.54,9.1875,44.015,74.12,44.6,25.095,20.693,25.57,27.81,22.5,18.96,40.25,27.8125,6.9988,24.2487,26.5,6.6875,29.05,18.688,18.95,2.5938,4.5,10.6733,33.96,6.0781,28.01,25.65,15.945,26.75,28.844,32.01,30.73,12.4063,18.5451,23.236,31.275,8.4688,22.09,67.43,4.5134,53.4,8.269,9.9,35.92,1.2625,24.85,6.2188,27.75,48.46,34.52,36.83,33.64,7.5425,15.7644,25.868,18.8125,49.02,13.42,24.13,95.1719,37.41,26.285,14.648,26.38,13.68,60.03,1.3203,23.7439,38.7,14.4232,9.035,175.1095,8.9041,44.5,25.3961,57.875,6.8397,48.5819,71.3,42.0,5.02,10.455,24.995,7.0625,53.8,24.8,54.1,21.5764,27.55,76.31,47.75,42.395,12.5833,18.0997,6.4751,58.3125,38.375,40.3731,19.8952,8.1937,25.3,13.1654,10.6435,24.9812,10.4488,26.6163,11.7009,12.2725,14.5356,25.7876,6.2721,13.2673,10.6815,46.96,23.3525,21.3045,23.4758,17.3215,52.3705,17.8551,5.7440999999999995,11.2857,42.8483,23.7762,34.196,9.2493,16.0997,20.1088,13.7745,27.5374,20.3168,38.7224,17.805,6.8744,8.0098,13.9213,72.9663,38.9883,16.3534,33.7185,21.3863,121.6267,13.0427,17.6521,1318.8
2001-02-14,32.341,79.4818,1.3929,13.3009,21.2178,20.0313,50.96,14.5714,46.5944,8.9219,41.69,45.32,56.88,31.15,54.78,1441.1975,30.5221,21.75,9.45,41.26,23.4063,24.95,72.0,32.95,14.438,7.63,7.125,30.9,38.0,26.9264,33.9,36.4717,4.9938,24.375,8.16,36.85,44.765,53.48,40.8262,25.95,60.59,25.4,23.849,37.03,17.9556,22.0,37.38,14.5433,42.5,55.669,57.0278,2.5681,59.2481,54.125,8.15,40.6,499.0071,35.5,15.5708,47.8936,15.97,21.46,39.2,39.9112,31.2,3.4530000000000003,7.5,9.5155,14.8125,36.0,33.4467,28.2,2.2988,36.21,61.75,28.4167,9.263,30.45,32.8564,11.6563,60.1,2.4867,21.5584,43.688,30.02,29.375,5.2083,46.5625,28.79,1.6771,25.9789,29.725,42.925,32.34,20.98,12.6573,27.1,7.3453,12.300999999999998,30.7359,2.6175,42.75,33.6293,12.9837,36.87,71.7858,5.0233,29.005,25.5625,5.2807,21.23,35.8,19.012,12.25,19.16,24.83,35.35,11.7675,25.595,15.2875,22.45,6.1328,126.875,17.5625,37.12,32.37,14.375,27.86,7.375,6.17,24.91,43.65,27.93,5.438,27.2081,30.3,18.5208,58.375,0.7188,7.0867,10.2232,18.2661,32.8,213.3,34.575,46.26,362.529,2.0801,21.87,38.9,26.69,28.9,104.25,24.2,35.69,21.57,17.65,12.82,15.1875,3.1289,18.99,14.1016,45.72,23.9233,63.25,45.77,47.3987,28.0375,19.7686,15.6133,10.725,5.2675,13.482,12.6867,31.76,13.45,115.1,21.61,34.125,17.844,35.5893,40.54,17.5522,9.7065,32.13,43.46,28.98,43.324,13.965,47.825,89.375,51.19,9.75,27.0,26.91,13.8233,43.125,63.0873,2.625,29.75,11.78,69.59,17.1083,18.35,20.83,16.6879,35.69,40.5072,59.625,77.08,35.5667,35.82,45.39,14.1025,10.7697,20.6733,22.405,20.7272,20.3727,17.0,29.25,19.25,33.29,14.0,51.76,19.45,55.97,55.485,10.6541,75.3664,8.7174,63.869,29.1875,70.0131,69.33,46.5,14.2932,52.1765,10.3778,11.5875,29.975,22.1691,30.9,14.09,19.255,11.0461,6.9,39.598,18.2496,17.48,42.125,75.875,10.7725,7.9479,26.77,9.44,10.0524,44.425,25.0,10.063,11.5973,43.3125,5.8995,9.8642,12.5,26.0,15.375,19.305,15.5625,21.765,46.7,45.2,36.845,8.4225,28.16,9.075,45.74,73.0,44.29,25.175,20.6234,25.63,29.13,22.33,18.79,41.6875,27.4688,6.855,24.1981,26.52,6.6563,29.3,18.529,19.0,2.5859,4.4667,10.66,33.23,5.9844,28.06,24.76,15.99,26.48,28.547,32.72,30.15,12.9375,18.405,22.93,29.075,8.2813,21.71,67.41,4.523,52.775,8.256,10.08,35.9,1.25,24.875,6.2891,27.26,47.0,34.83,36.61,33.62,7.7525,15.6311,25.178,18.4375,48.9,13.37,23.98,96.0427,38.75,25.9,14.25,26.12,13.1675,60.09,1.3203,23.0043,38.5,14.6336,8.9725,187.6173,8.7945,43.98,25.4455,62.625,6.8572,46.7892,70.87,42.4,4.9,10.5,25.14,5.9453,53.96,24.37,53.0,21.0362,27.45,76.5,51.25,41.965,12.7083,19.6277,6.2845,58.6875,37.1875,40.6844,20.5898,8.0699,25.4,13.1609,10.417,27.0677,10.6272,26.5384,11.5924,12.2446,14.1721,26.335,6.2113,13.3422,10.5359,46.46,23.6327,19.705,23.284,17.2995,53.4972,17.762,5.8163,11.4595,42.84,23.1731,33.5055,9.104800000000001,16.1311,19.6507,13.4963,27.7743,19.9696,39.1922,17.6438,6.8505,8.1298,13.8833,68.8576,38.1908,16.3064,37.7689,20.9131,121.8933,12.6942,17.5377,1315.92
2001-02-15,36.2825,81.475,1.433,12.9298,21.4595,19.4688,51.51,14.0,46.4289,9.0156,41.36,45.36,57.08,30.225,53.1,1451.25,30.3941,23.3125,9.86,41.1,24.7188,26.23,72.063,34.05,14.5,7.96,7.2,30.9,36.68,26.4199,33.5,36.934,5.4063,24.5833,8.33,36.99,44.9,55.2,41.0188,26.02,60.15,25.445,23.3519,36.76,18.4,22.815,36.5,14.4333,40.17,54.806,56.9218,2.6244,60.2475,56.6667,8.13,40.6,502.9136,37.5,16.2711,48.2048,15.5475,22.06,37.9,39.9481,31.84,3.383,7.5156,9.2696,15.0938,36.08,33.6168,28.35,2.2725,36.62,61.65,28.5417,9.635,30.11,32.9701,11.919,61.02,2.3933,21.3831,42.813,29.13,30.8125,5.2483,46.125,29.0,1.7422,26.2776,29.95,42.7,32.325,21.025,12.5626,26.9125,7.3574,12.5056,31.9791,2.535,42.56,34.3925,13.1508,36.02,70.0392,5.04,28.86,24.875,5.3136,21.175,35.75,18.889,12.31,19.555,25.625,36.44,11.325,25.65,14.9075,22.85,5.7891,127.1,17.69,36.98,32.0,14.5313,28.0,7.6484,6.305,25.3,45.12,27.7,5.6560000000000015,27.4913,28.8,18.5625,57.75,0.7813,7.2567,10.3375,18.3191,32.55,217.05,34.455,47.98,361.616,2.082,21.975,42.01,27.16,29.42,107.2,25.24,36.28,20.765,17.9,13.0,15.3125,3.1484,19.02,14.1926,44.61,23.7033,63.4,46.9,48.2239,27.9253,19.0767,16.5031,11.0825,5.2075,13.7512,12.7844,31.615,13.6,116.78,21.58,35.8125,18.281,37.3638,41.84,18.1668,9.6684,32.68,43.57,31.65,43.5046,13.8375,47.1,92.1875,51.11,10.09,27.12,27.05,13.8267,44.3125,64.7269,2.625,29.185,12.26,68.89,16.9217,18.36,20.86,17.0285,35.225,42.3247,62.3125,75.25,35.9333,35.69,45.53,14.2225,10.6886,21.0,22.55,20.6806,20.9615,17.22,30.08,20.7083,33.0,14.0,50.77,19.315,55.665,57.375,10.6448,73.9183,8.6506,63.3544,29.4063,70.1231,69.5,44.6,14.017,52.9378,10.4489,11.195,29.505,21.575,30.9,14.13,18.35,11.0539,6.5525,40.651,17.9657,17.65,45.0,76.1875,11.2125,9.4063,26.5,9.6,9.8992,44.75,25.5,10.031,11.5685,42.75,5.9788,10.0494,12.84,25.95,18.0,19.57,15.7188,21.595,46.85,44.25,36.93,8.3125,28.6733,9.08,45.7,72.1,44.19,25.5,20.4332,25.9,30.05,22.745,18.0,42.8125,28.9063,6.5925,24.4512,26.6,7.0625,29.82,18.831,18.95,2.5859,4.5,10.6667,33.1,6.1563,28.0,24.4,18.51,26.15,28.706,32.125,30.45,13.75,18.0274,22.903,29.625,8.4063,21.73,66.35,4.4312,52.7,8.031,10.55,36.88,1.2513,24.85,6.4063,27.0,47.0,34.27,36.5,33.98,7.7625,15.3333,25.532,18.6563,48.4,13.07,24.25,98.8529,40.66,26.83,14.063,26.25,13.4625,60.14,1.4375,22.9748,39.5,15.2202,8.9275,205.2419,8.4222,44.25,25.3609,63.9844,7.0499,46.7086,71.95,42.6,5.23,10.395,24.855,6.1094,53.88,24.23,52.0,21.9652,26.95,75.71,54.0,41.25,12.875,19.0745,6.3457,58.0625,37.0625,41.0599,22.2072,8.1643,25.23,13.0706,10.2472,27.7443,10.6373,25.9965,11.3376,12.6218,13.7772,26.0917,6.0147,14.0345,10.881,46.44,23.7261,20.1862,24.084,17.9275,55.0122,17.4743,5.8819,11.2147,46.7084,23.3001,33.937,8.7579,16.6728,20.5826,13.6284,27.1366,20.6641,40.7314,17.8587,6.8594,7.9798,13.4874,70.3426,39.0769,16.2501,40.0245,21.0837,121.2267,13.2252,17.4982,1326.61
2001-02-16,33.6885,78.3844,1.3571,13.2791,21.7056,18.1563,49.5,14.3429,46.4368,9.0,42.0,46.28,57.98,30.425,57.0,1451.25,30.9629,21.25,9.57,41.66,24.1172,24.71,71.25,33.0,13.688,8.03,7.175,30.34,36.32,26.5714,34.105,36.3515,5.1363,24.4063,8.06,36.54,44.871,53.86,41.3339,25.85,59.99,25.7,23.5611,37.18,17.7822,22.38,36.76,14.48,40.86,50.661,57.2398,2.59,59.9524,49.4167,7.865,40.36,502.2625,35.9,15.9832,48.109,15.3725,21.835,37.75,38.5464,32.43,3.305,7.3516,9.3074,15.0078,36.21,33.8577,29.625,2.2375,36.61,64.05,28.4167,9.39,30.25,33.352,11.9482,60.5,2.3958,21.3335,42.688,29.9,28.25,5.2983,44.7969,29.05,1.7135,25.5808,30.795,43.275,32.585,20.925,13.1072,26.8375,7.3634,12.1437,31.5844,2.55,43.09,33.9611,13.1508,36.0,71.8906,5.2667,28.795,24.375,5.1295,20.88,36.1,18.889,13.0,19.55,24.84,34.73,11.51,25.75,15.0,22.6,5.7344,124.5,17.595,37.55,32.065,14.2969,27.6,7.5,6.23,25.19,44.59,28.0,5.2189999999999985,27.1581,29.0,18.5833,58.6875,0.7969,7.1967,10.164,17.6569,32.62,205.35,35.295,47.0,371.217,2.1797,22.115,33.0,27.3,29.44,101.5,25.0,35.18,20.95,16.85,12.6,15.5,3.1289,18.88,14.1334,43.0,23.67,63.75,45.54,47.9356,27.0129,19.3659,15.0412,11.3,5.3675,13.2836,12.6672,32.195,13.33,115.0,21.7,34.375,17.406,36.2399,41.43,17.8236,9.6431,31.96,42.0,27.95,41.6341,13.5325,47.265,80.0,51.99,10.255,27.62,27.53,13.8433,41.6875,65.8389,2.55,29.68,12.175,69.61,16.9833,18.48,20.71,16.7106,36.313,40.8093,58.1406,73.0,35.5867,36.25,46.5,14.125,10.6691,20.49,22.875,20.3309,20.2672,16.9,30.22,19.1875,33.04,14.0,51.05,19.625,56.0,56.61,10.7698,73.1517,8.5505,62.0511,28.6563,68.2169,69.15,42.55,14.0904,48.663,10.3156,11.29,29.41,21.6668,31.55,15.03,18.63,11.2426,6.4775,40.823,18.0468,18.03,40.375,76.5625,10.84,9.9167,26.12,9.4,10.0152,44.375,24.0,9.75,11.5157,41.625,5.8333,9.716,13.0,25.25,15.75,19.23,16.25,22.025,47.32,45.26,37.42,8.38,28.2467,9.025,43.94,73.88,45.51,24.8,20.461,25.77,28.02,22.465,18.39,40.3125,25.7188,6.6763,24.7044,26.01,6.7813,29.67,18.121,18.33,2.6484,4.5467,10.66,33.79,6.1172,28.2,22.99,18.185,26.11,29.902,32.25,29.69,12.8125,18.472,22.535,29.875,8.7188,21.97,67.56,4.5279,52.45,8.088,10.25,36.07,1.25,25.0,6.3359,26.85,47.72,34.615,35.72,32.93,7.9625,15.5556,25.239,18.5938,48.61,12.89,23.93,95.7063,36.6,26.545,14.228,25.7,13.325,60.03,1.5078,23.0734,39.125,14.9878,8.96,162.8859,8.4428,43.53,25.3609,59.75,7.1638,47.0761,71.48,43.69,4.98,10.64,25.055,6.0391,53.92,23.67,52.36,21.6746,27.35,77.7,47.875,42.01,12.6667,18.8373,6.6513,57.125,39.0313,40.4738,20.3616,7.9767,24,13.2873,10.1339,24.9812,10.4407,26.2055,11.9177,12.3703,14.0428,25.4227,6.0334,13.1082,10.8399,46.56,23.6888,19.7255,23.673000000000002,17.3601,51.1774,17.7197,5.6131,11.167300000000001,44.1981,23.4016,34.1724,8.7676,16.5564,18.6871,13.3015,27.337,20.2624,38.8763,17.6707,7.0464,7.7698,13.3017,71.3822,39.6455,16.1655,37.433,21.3799,121.0667,12.9049,17.2024,1301.53
2001-02-20,29.6459,78.8323,1.308,13.4222,21.7817,17.125,44.95,14.6571,44.8766,8.8438,42.3,46.97,58.59,29.72,55.6,1417.4065,30.9985,19.7969,9.29,41.25,22.9688,22.57,68.438,32.11,12.5,8.16,7.12,27.9,34.07,27.0996,33.525,37.2206,4.8763,23.75,8.1,36.1,44.775,54.09,40.2485,25.68,61.85,24.56,24.2293,36.62,18.28,22.725,37.1,13.8,40.88,51.121,53.6994,2.5294,59.7335,42.9167,7.925,40.25,476.2192,35.25,15.9832,48.042,15.3725,20.9,36.5,38.362,32.95,3.359,7.1484,9.4588,15.125,35.433,33.1633,30.025,2.1425,36.68,63.1,28.7083,9.293,30.56,34.0507,11.9524,57.9,2.3958,21.3412,44.125,30.1,26.0625,5.455,45.0,29.0,1.8333,23.6398,30.995,43.25,33.205,20.205,13.1335,26.85,6.9429,12.2025,30.7359,2.565,42.65,33.845,13.0314,36.07,73.5499,5.2,29.295,23.1563,4.6888,21.415,36.24,18.519,13.1,19.915,24.785,33.63,11.46,25.775,14.95,22.7,5.6914,113.0,18.0575,37.78,32.43,14.5313,27.71,7.3047,6.005,25.68,43.28,27.81,4.813,26.9082,28.74,19.0,57.6875,0.8438,7.5833,10.1963,17.3479,33.39,202.5,34.995,47.69,375.815,2.1914,22.305,30.05,28.06,29.3,96.0,25.25,35.17,20.845,16.4,12.35,15.0625,3.1289,19.1,14.229,44.09,24.2533,63.12,45.63,48.92,27.1924,19.7869,13.8472,11.2,5.375,12.7072,12.716,32.5,13.19,111.5,22.54,31.4375,16.344,36.4371,41.72,17.5841,9.6177,31.905,40.1,25.25,41.598,13.7,48.015,74.75,49.95,10.53,27.35,26.63,14.0,40.3125,67.5727,2.475,29.235,12.33,71.82,17.0067,19.1,20.38,16.1884,36.62300000000001,40.8525,53.5625,73.68,34.6333,37.48,43.75,14.575,10.4648,20.26,22.875,19.93,20.0387,17.15,30.44,18.6667,32.75,14.035,51.38,19.71,54.46,56.92,11.0939,73.729,8.593,57.1617,27.9375,67.0806,68.31,38.6,13.9156,46.3791,10.2978,11.4,29.475,21.5444,32.275,14.81,18.565,10.9675,5.9763,41.594,18.0243,18.5,33.625,73.9844,10.8075,8.9271,26.38,8.38,9.6081,47.255,23.125,9.969,11.5685,41.6875,5.7937,9.5926,12.99,25.1,16.312,19.475,16.2188,22.34,48.5,44.87,37.855,8.2617,28.54,8.5625,40.245,71.19,46.0,24.995,20.9343,25.56,27.51,22.545,17.97,37.7578,21.0938,6.7713,24.2994,25.26,6.625,29.5,18.022,18.935,2.8438,4.4667,10.78,33.74,6.0391,28.01,21.85,18.25,25.76,28.336,32.49,29.97,12.375,18.7948,22.742,29.575,8.7188,21.8,65.65,4.5069,50.05,8.075,10.07,36.46,1.2938,25.115,6.2422,27.07,48.77,35.86,37.25,32.88,8.025,15.1467,25.541,18.2813,46.89,13.03,23.85,88.9577,34.5,27.0,14.15,24.5,13.425,60.1,1.5703,22.6888,39.375,15.1538,8.9375,156.0635,8.3925,43.33,25.3257,56.3125,7.1375,46.117,70.15,43.95,4.5,10.675,24.34,6.0,54.34,23.98,53.4,21.5068,27.65,76.3,42.375,41.9,12.75,18.3368,6.8885,56.8125,38.6563,39.8602,18.9922,8.206,23.44,13.1157,9.7376,23.3458,10.8502,25.6211,11.8689,12.4961,14.3329,25.1794,6.0817,13.1831,10.8937,45.74,23.6626,20.3141,23.3717,17.0736,46.6515,18.439,5.3484,11.728,41.2433,23.116,34.6903,9.153,16.2027,18.9003,13.3015,27.3279,19.8811,38.0257,18.1541,7.1199,8.0398,13.1877,72.7683,40.4873,16.2125,35.3598,21.8081,120.6667,12.5593,16.8632,1278.94
2001-02-21,27.0856,76.8615,1.3482,13.2694,22.377,15.0313,45.5,14.381,45.3888,8.2656,42.03,46.95,58.36,28.63,56.0,1362.1176,30.7141,17.9375,8.86,39.54,23.3125,23.0,70.625,32.2,11.938,8.45,6.875,28.71,33.43,26.8701,32.415,35.9725,4.825,23.875,8.13,35.71,44.43600000000001,53.58,38.4891,24.5,60.2,23.875,24.9084,36.57,17.2844,22.33,37.2,13.8,40.17,49.049,53.3708,2.5,59.4861,43.8333,7.93,39.8,449.2459,32.76,15.812,47.7596,15.3875,20.48,35.35,39.8374,32.2,3.266,7.0332,9.0615,14.7813,35.19,32.2562,29.575,2.0763,36.61,63.02,28.4583,9.288,30.8,34.0426,11.844,55.85,2.3342,21.1544,42.0,29.92,25.125,5.4633,45.125,28.55,1.8034,23.1422,29.79,42.965,32.98,19.875,12.9441,25.3475,6.952000000000001,12.1646,31.0911,2.585,41.9,33.4385,12.6852,36.18,74.0564,5.0967,28.6,23.625,4.8072,21.275,36.31,18.443,13.45,19.755,24.42,33.505,11.175,25.31,14.7875,22.25,5.4258,109.6,18.165,38.4,32.625,14.8594,27.68,7.1172,6.145,24.76,42.01,28.03,4.438,26.5249,28.15,18.2917,55.875,0.9375,7.4,10.0214,16.7299,33.525,201.3,34.905,47.3,374.456,2.0664,22.145,30.3,28.1,27.61,94.4,24.79,34.19,20.75,15.25,12.5,14.875,3.1386,18.97,14.2245,40.95,23.77,62.07,43.5,48.393,27.0503,19.7027,13.6247,11.0,5.2375,12.3199,12.6672,31.975,13.12,107.51,22.11,30.75,19.0,35.2935,42.25,17.6001,9.7319,31.515,38.45,25.3,39.7203,13.3,48.455,74.875,47.35,9.735,27.1,26.23,13.83,39.9375,65.5373,2.625,27.46,12.115,69.25,16.8267,18.35,19.95,15.9841,36.875,42.2719,52.4375,73.76,33.4333,36.85,42.65,13.5775,10.28,19.96,21.725,19.4078,19.5992,16.99,29.68,18.0833,33.68,13.91,51.5,19.83,54.25,55.63,11.1239,74.4957,8.4989,54.8208,28.125,63.525,68.07,38.4,13.8401,49.4242,10.24,11.1525,28.95,21.1557,32.45,15.01,18.27,10.9714,5.8875,42.978,17.8891,18.17,34.3125,73.875,10.6375,9.3333,25.76,7.73,9.6322,47.15,23.0,9.531,11.3958,42.1875,5.6481,9.642,13.06,24.95,14.437,19.57,16.5,22.365,47.25,44.81,38.4,7.9767,27.8867,8.42,38.9,70.2,47.02,24.72,21.2776,25.3,26.48,22.01,17.35,35.625,20.2813,6.8725,24.2487,25.25,6.7188,27.87,18.228,18.5,2.6953,4.2333,10.7467,33.52,5.9844,27.84,21.23,17.985,24.99,28.537,31.65,29.35,11.5313,18.606,22.643,30.555,9.6406,21.94,64.99,4.4956,48.5,7.926,10.24,36.49,1.285,25.91,6.125,27.26,47.5,35.97,34.8,31.69,7.775,14.9822,24.652,17.4063,45.38,12.71,23.55,87.8693,34.25,26.75,14.12,24.52,13.225,58.9,1.5,22.4028,39.56,15.2977,8.535,144.1242,8.2783,42.76,25.0228,50.6875,7.0499,43.9209,68.8,42.82,4.31,10.85,24.01,5.9922,53.72,23.72,50.21,21.1999,27.91,74.0,43.25,41.76,12.7083,17.7835,6.6584,55.375,37.9063,39.6084,18.4167,8.4279,23.1,13.3008,9.1715,23.2895,10.7347,24.5798,12.3786,12.1259,14.3364,23.3548,5.9298,12.603,10.7544,45.68,23.4123,20.2297,23.2511,17.0405,40.6674,17.982,5.335,10.7803,41.2186,22.989,34.2587,8.729,15.558,18.8371,13.5937,27.0182,19.99,34.3884,18.1809,7.1965,7.4698,13.4203,70.8377,39.7489,16.4239,36.4252,21.7308,121.6,12.1631,16.4214,1255.27
2001-02-22,26.3242,79.1683,1.3438,13.2524,22.3546,15.2188,45.51,14.8857,44.916,8.2813,42.25,47.49,56.58,28.83,55.1,1374.6833,30.0244,17.0,8.94,39.63,23.4063,21.0,70.063,31.27,11.938,8.3,6.7,28.18,33.72,26.4589,31.925,35.7783,4.84,23.2083,8.2,34.45,44.04,52.3,38.953,24.46,61.28,24.125,24.5797,35.65,17.3378,22.16,36.39,13.7867,38.95,48.415,53.2648,2.4963,58.7722,43.125,8.0,39.21,452.0362,32.88,15.5786,47.4053,14.7875,20.345,36.3,38.362,31.1,3.0,6.9551,8.8818,14.8125,35.333,32.8798,29.625,2.14,35.86,62.95,27.9583,9.16,31.04,34.1238,11.9857,54.87,2.255,21.1163,41.875,29.33,26.4375,5.4333,44.8125,29.0,1.7083,23.391,29.185,43.04,33.2,19.815,12.9467,24.75,6.5946,12.0395,30.5878,2.565,41.0,32.8578,12.4285,35.8,73.8293,5.3133,28.91,26.4688,4.6888,21.145,36.58,17.95,14.95,19.5,24.25,33.18,11.025,24.825,14.63,22.0,5.6328,100.0,18.1725,38.68,33.22,14.7969,27.51,6.9922,6.68,24.55,42.0,28.01,4.0939999999999985,26.2417,28.08,17.6667,54.3125,0.9375,7.4067,10.0954,16.3547,32.945,222.45,34.465,47.1,372.734,1.9805,21.7,31.51,27.48,27.54,97.2,24.3,34.1,20.04,15.075,12.53,15.0,3.1289,19.0,14.188,40.0,23.6867,63.1,42.25,47.9257,26.7138,18.6411,13.5158,10.9525,5.335,12.1404,12.5891,31.505,13.1,108.9,21.6,30.0,19.156,35.6188,42.1,17.632,9.704,31.43,38.7,25.14,39.7203,13.5,48.26,69.25,48.3,9.455,27.04,25.62,13.6933,41.0,65.7258,2.625,26.495,12.28,67.88,16.8333,18.17,19.48,15.5073,36.813,41.2888,50.9375,74.24,33.1733,37.75,43.0,13.535,10.2411,19.6,22.15,19.0768,19.5641,16.88,30.06,18.2917,32.53,14.06,50.0,19.56,53.05,55.125,11.1124,73.5397,8.4746,57.2198,27.5938,63.3783,67.82,38.0,13.8207,48.663,10.24,11.0725,27.575,20.2558,32.27,15.36,18.0,10.9832,6.0063,42.637,18.0243,18.18,33.8125,71.375,10.8025,9.7292,25.48,7.95,9.5206,46.45,23.375,9.5,11.3527,44.0625,5.5291,9.4815,14.55,24.9,12.187,19.135,16.0,22.04,46.55,45.09,38.05,8.0317,27.78,8.1975,37.05,68.6,47.23,24.97,21.2126,25.0,28.85,21.615,16.96,33.4688,21.125,6.7425,24.2487,25.07,6.6563,30.0,18.006,18.405,2.6797,4.1,10.7933,33.82,5.9219,27.45,21.65,18.305,24.49,27.923,31.22,28.87,11.5625,18.6243,22.383000000000006,29.82,9.6875,21.92,64.7,4.4441,48.93,7.862999999999999,9.9,35.21,1.2763,26.775,6.1016,26.97,48.93,34.54,35.8,31.04,7.53,15.0489,23.289,17.375,45.95,12.79,23.24,88.8588,32.7,26.25,13.765,25.08,13.445,58.29,1.4688,22.1662,39.225,15.0542,8.7,139.0073,8.2487,41.91,24.3535,48.125,7.0762,43.9209,65.7,42.85,4.35,10.955,24.075,5.9453,52.05,23.5,49.7,21.3513,27.95,76.9,42.875,42.105,12.4375,17.2566,6.671,55.1094,38.125,39.2375,18.1389,8.1582,23.4,13.3415,9.3413,23.515,10.9171,24.9694,12.4437,12.2601,14.2385,23.963,5.7957,12.5375,10.7575,45.74,22.9415,19.8356,23.7224,16.732,38.2055,18.5913,5.3243,10.6618,41.3339,22.7731,34.0547,8.8928,15.3277,18.3396,13.545,26.3805,19.6428,31.5936,18.3152,7.1846,7.1998,12.8611,70.7882,39.7858,16.4944,35.7917,21.4732,121.8667,12.062,16.1413,1252.82
2001-02-23,25.8054,77.6902,1.3438,13.2209,21.8847,16.3125,44.15,14.2381,44.6087,9.0352,41.72,47.2,53.6,28.855,52.9,1354.5782,30.5719,19.1875,8.43,39.75,23.9688,22.1,70.438,29.63,11.813,8.2,6.725,28.21,33.14,25.9913,31.4,34.5395,4.7625,23.4688,7.84,33.4,44.726000000000006,52.1,39.3031,24.66,61.61,24.57,24.2836,35.81,17.3333,22.24,35.2,13.8167,38.88,49.739,53.7524,2.4463,58.9531,46.2917,7.875,40.2,448.3158,32.19,15.4074,48.2718,15.0875,20.045,36.6,37.5947,30.01,3.125,6.6016,8.3899,14.8438,34.067,32.3554,29.2,2.1688,35.69,62.88,28.125,9.1,29.25,33.547,12.0942,56.15,2.2442,20.9791,41.375,29.09,27.0,5.5367,43.375,29.0,1.7292,24.2868,28.515,42.23,32.66,19.655,12.8415,25.25,6.6697,11.8784,29.8972,2.7,39.0,32.1693,12.536,35.2,72.0652,5.3167,28.155,26.5313,4.6757,20.635,35.85,17.768,14.69,19.2,24.5,32.525,10.8975,24.85,14.525,21.4,5.8242,94.2,17.95,38.61,32.355,14.5781,28.35,6.9609,6.575,24.5,41.68,27.47,4.125,25.8835,27.76,18.0,54.1875,1.0625,7.4333,9.9811,16.3282,33.15,225.15,34.685,46.18,372.945,2.1602,21.735,33.2,26.97,27.65,96.04,24.4,33.44,19.775,15.75,12.68,15.0,3.1386,18.95,14.1835,40.01,23.5633,63.75,42.5,46.7325,25.5022,18.7912,13.6202,10.98,5.3125,11.975,12.5305,31.41,12.5,104.0,21.23,29.9375,19.938,35.3231,41.6,17.3486,9.7446,31.165,37.85,25.38,38.8392,13.8825,47.745,74.75,47.05,9.45,27.05,25.4,13.6333,43.375,65.82,2.6,26.0,12.0,68.5,16.4167,17.79,19.02,15.3938,36.75,40.9292,51.4375,75.95,32.6667,36.95,42.75,13.645,10.2346,19.1,22.075,18.7971,19.1246,16.81,30.12,18.4167,31.46,13.535,48.95,19.605,52.67,55.2,10.8832,72.9529,8.4533,55.6177,28.375,59.5661,67.33,37.25,13.6589,52.0009,9.8844,11.0125,27.545,20.0942,32.065,15.96,17.85,10.8339,6.125,42.751,16.8708,17.77,33.9375,71.75,10.565,9.0573,25.22,7.91,9.4878,45.1,22.0,9.719,11.4054,43.625,5.4762,9.7531,13.7,24.98,15.375,18.86,16.25,21.92,46.38,44.82,37.515,7.9433,27.6733,8.21,37.69,68.75,47.41,24.75,20.8322,25.12,29.2,21.125,17.09,30.9063,20.9375,6.6775,24.3373,23.65,6.5,29.18,18.073,18.65,2.6797,4.0,10.78,33.15,5.9609,27.13,20.32,18.375,24.16,27.68,30.005,28.87,11.9375,18.3746,22.482,29.38,9.8438,22.1,65.28,4.3909,48.8,7.8,9.41,34.32,1.2813,26.97,6.2031,27.17,49.72,33.885,35.74,31.29,7.6675,14.9556,23.289,17.4375,45.54,12.75,23.6,85.6923,30.15,25.945,13.583,25.03,13.585,57.6,1.3984,22.3831,38.625,15.2335,8.785,147.2511,8.2692,41.17,24.7621,48.875,7.1813,44.0285,66.83,42.8,4.3,10.735,24.235,5.8906,51.5,23.05,50.28,21.0894,27.45,76.0,41.125,41.75,12.5,16.2291,6.6279,55.125,39.1875,38.4178,18.5556,8.1594,23.3,13.0932,9.0583,23.7406,10.8847,24.6825,11.793,12.3308,14.1581,25.1186,5.7287,12.3597,10.6784,45.5,22.4707,19.7178,23.0319,16.2251,42.6084,18.6251,5.3149,10.9777,42.9224,22.4112,32.9405,8.6905,15.5986,18.3238,13.7676,25.9251,19.5951,32.0553,18.1272,7.4073,7.3798,12.5368,69.6001,39.8006,16.6119,34.3904,21.1191,122.4267,12.1041,15.9046,1245.86
2001-02-26,25.8054,80.624,1.3929,13.5847,22.0189,15.8438,43.21,14.8,45.3888,9.7656,41.81,47.28,55.2,29.335,55.78,1365.4684,30.7425,20.0625,9.22,40.24,23.9063,22.83,73.375,31.7,11.938,8.29,6.76,30.45,33.63,26.2727,31.73,35.8985,5.175,23.5417,8.08,34.18,44.968,53.93,39.5657,25.62,62.76,25.49,24.5471,36.13,19.1022,22.445,36.56,14.2433,39.2,53.424,54.1658,2.4981,60.533,42.0,8.0,39.97,467.8482,33.63,15.3607,47.1038,15.5,20.815,37.0,37.8087,30.9,3.3360000000000003,6.9141,8.6548,14.9063,35.367,32.483000000000004,29.075,2.25,35.89,64.35,29.0833,9.568,29.34,33.9044,12.5112,55.5,2.2983,20.9638,42.875,29.03,26.0625,5.5733,45.9375,30.04,1.75,24.9338,29.385,42.28,32.955,20.435,12.8915,26.635,6.9219,12.2517,30.9825,2.66,41.17,32.6173,12.5539,35.41,72.4844,5.6367,28.85,25.9063,4.7743,21.115,35.66,17.862000000000005,14.7,19.635,26.015,33.715,11.07,25.455,14.55,21.6,5.6797,107.5,18.135,38.41,32.525,14.5313,28.6,7.2422,7.045,25.25,41.45,27.83,4.188,25.8918,28.3,17.5,54.5625,0.9297,7.3333,10.3456,16.518,34.455,235.5,35.34,47.98,374.812,2.2813,21.97,32.47,27.45,28.89,98.3,25.25,35.02,20.38,15.975,13.0,15.5,3.1484,19.25,14.2017,43.75,24.1367,64.25,44.3,48.4029,24.0065,19.2927,13.6202,11.1725,5.3175,12.3057,12.0226,31.96,12.85,105.3,21.38,29.5,22.563,36.6737,39.0,17.8196,9.7192,31.115,39.2,24.4,39.9225,14.4,47.875,72.125,48.55,9.58,27.0,26.1,13.8,42.3125,66.0273,2.625,26.235,12.105,69.7,17.07,18.59,19.84,16.1839,38.663,41.2505,48.875,77.39,33.5333,37.98,44.33,14.7275,10.3643,19.3,22.855,19.3519,20.1178,16.72,29.88,17.9167,32.54,13.58,51.2,19.685,53.05,55.675,10.7629,75.0825,8.4867,57.444,29.7813,58.2465,68.9,35.0,13.9588,52.118,10.3911,11.3375,28.36,20.5397,32.105,17.07,17.85,10.9871,6.1463,43.749,17.461,18.03,33.0,72.3125,11.11,8.8542,25.64,7.65,9.5622,45.075,23.1875,9.719,11.6261,42.875,5.6217,9.7531,13.97,24.7,17.25,19.715,16.125,22.005,46.28,45.25,35.555,8.1267,28.7933,8.6,39.345,69.75,46.2,25.585,21.1477,25.3,30.81,21.755,17.29,31.5313,22.125,6.7713,24.6031,24.63,6.7813,30.45,18.267,18.985,2.8359,4.0,10.8333,33.67,5.9766,27.15,20.75,18.77,25.08,27.521,32.325,28.92,11.9688,18.5451,22.517,29.035,9.8438,22.22,66.49,4.4473,50.525,7.987999999999999,9.8,35.38,1.3188,27.625,6.2813,27.23,50.3,33.915,37.8,32.81,8.02,15.2578,24.738000000000003,18.3438,46.45,12.77,24.13,91.2732,29.15,26.59,14.048,25.79,13.81,57.65,1.3828,23.0142,39.225,15.5412,8.9525,148.3882,8.5912,42.15,25.6779,53.3125,7.3126,45.6688,68.0,44.03,4.48,10.875,24.79,5.8594,52.99,23.42,51.07,21.8343,28.09,75.84,41.875,41.9,12.6042,16.1501,6.6908,56.5,40.9766,39.1047,18.6946,8.396,23.75,13.0932,10.417,22.9511,11.0692,24.9163,12.2376,12.5993,14.1511,26.0309,5.7323,12.5843,10.8652,46.64,22.6351,19.8432,24.3964,17.3215,42.6084,18.6505,5.4633,11.9886,43.2104,22.9872,34.2117,8.8158,15.9237,18.6555,14.2198,26.7996,19.1662,32.1606,18.4226,7.0543,7.5298,12.5905,70.3426,39.3945,16.7049,34.3808,21.1867,118.2667,12.8543,16.374,1267.65
2001-02-27,25.7043,81.1839,1.3839,13.6599,21.7593,15.25,40.25,14.4571,45.6567,9.1563,41.97,47.48,55.01,30.675,55.66,1417.7416,30.8918,17.8125,9.32,41.55,22.5,21.98,73.938,29.2,11.75,8.29,6.735,29.39,34.91,26.2121,31.975,36.3608,4.6375,24.7083,8.0,35.47,45.50899999999999,53.5,39.7758,25.4,63.7,25.715,24.7264,36.59,18.8311,22.6,35.89,14.2233,39.62,50.142,55.0668,2.5625,59.0673,35.75,7.905,40.3,463.1976,32.49,15.0183,46.9123,15.2,21.245,37.59,38.2734,32.75,3.227,6.3672,8.6832,14.8125,36.953,33.22,29.375,2.2575,36.17,64.52,29.375,9.4,29.52,34.4407,12.5112,57.89,2.3083,20.9638,43.0,29.06,24.0,5.6117,42.75,29.73,1.7344,23.8887,29.725,42.85,33.1,20.435,12.8073,26.6275,6.7177,12.1475,30.3412,2.6325,41.3,32.3103,12.6613,35.67,71.8382,5.82,29.29,24.9688,4.4324,21.15,36.1,18.067,14.94,19.125,25.625,33.895,11.0925,25.795,14.3525,21.03,5.6133,99.9,17.955,39.2,32.72,14.6719,28.43,7.3594,7.0,26.01,41.7,27.98,3.891,26.1501,27.88,17.0417,55.125,0.8438,7.02,10.3483,16.3062,34.76,234.45,34.86,48.0,374.546,2.2461,22.04,28.65,27.19,28.47,98.34,25.5,35.07,20.725,15.0,13.25,15.3125,3.1581,19.05,13.9969,44.6,24.1367,65.6,44.95,47.8759,24.7095,19.3806,12.9846,11.3625,5.295,11.7152,12.1496,31.95,13.25,102.59,21.35,29.0,21.719,36.9497,40.06,17.636,9.6837,30.45,39.59,21.16,39.1426,14.225,47.975,62.8594,47.6,9.5,26.36,26.13,13.92,40.0,66.9037,2.57,26.0,12.445,68.01,17.7333,17.93,19.58,15.9841,39.925,39.5913,43.6875,78.0,32.8133,38.0,45.34,14.375,11.1069,19.2,23.685,20.0092,20.4166,16.97,30.05,16.5417,30.71,13.75,51.93,19.605,54.45,56.5,11.1702,75.6314,8.4655,57.8258,29.6875,56.0471,68.35,35.05,13.7042,50.654,10.0889,11.305,28.405,20.6053,33.05,17.17,17.95,11.0932,4.95,43.227,16.8978,18.19,32.0,72.625,11.0625,8.3229,25.81,8.05,9.6344,46.0,21.6875,9.594,11.5493,41.25,5.6481,9.5926,14.05,24.62,16.5,19.35,16.4688,22.42,46.06,45.21,35.35,8.3842,28.8667,8.49,38.225,71.26,46.45,25.42,21.2034,25.4,28.7,21.78,16.73,27.8125,19.4375,6.9313,24.5019,24.25,6.6563,29.25,18.148,19.145,2.7578,4.0333,10.8333,33.75,6.0313,27.1,21.95,19.055,25.52,26.759,32.2,28.78,11.5625,18.7765,22.535,29.925,9.0,22.31,67.06,4.4006,51.3,7.934,8.9,35.95,1.3025,27.595,6.2188,27.07,50.58,34.105,38.37,32.08,7.96,15.8133,24.644,18.125,47.21,12.8,24.0,88.463,30.0,27.37,14.353,26.71,13.9275,58.11,1.3906,23.1227,39.825,15.4084,8.815,126.4995,8.5661,41.96,26.1077,48.1875,7.3126,45.5792,67.2,44.21,4.29,10.9,25.035,5.7734,52.72,24.75,50.99,21.8343,28.21,76.0,38.75,41.15,12.3958,15.992,6.867000000000001,57.0,40,38.9215,18.0793,8.2832,22.6,13.0029,9.3413,21.0902,11.0489,25.5042,12.2268,12.6558,14.3818,24.6929,5.7287,13.6041,10.767,47.22,22.0149,19.8663,24.232,17.7678,39.4459,18.8251,5.446,12.3598,43.268,23.1908,35.0102,8.8543,15.4993,18.4106,14.3102,26.5354,19.8062,33.0922,18.4293,7.0842,7.2898,12.4876,71.9797,41.2036,16.6906,31.77,21.5666,122.88,13.0903,16.9302,1257.94
2001-02-28,24.2557,80.0865,1.3036,13.0316,21.9249,14.5313,37.3,14.3333,46.492,9.5313,42.17,47.54,53.97,30.08,55.5,1370.4947,31.2829,16.9375,9.53,39.86,21.125,21.5,72.063,28.94,10.188,8.3,6.32,28.36,34.27,25.4113,31.25,37.4887,4.4625,23.4167,8.11,36.24,45.925,53.0,38.4103,25.26,62.2,25.35,25.0143,36.13,18.2044,22.185,35.98,13.9133,39.2,51.927,54.8866,2.5875,60.3522,32.8333,8.245,40.34,457.4309,31.19,15.314,48.5877,14.945,20.8,36.6,36.6652,33.34,3.266,6.3984,8.6264,14.9375,36.557,33.39,29.525,2.2438,35.96,63.65,28.875,9.238,29.55,34.1319,12.5112,55.25,2.2583,20.3196,41.75,29.93,23.6875,5.5733,36.0156,28.82,1.75,20.7035,30.5,42.83,32.78,20.35,12.8836,26.35,6.8468,12.0206,30.5385,2.5325,41.9,31.8209,12.9717,36.31,71.1745,5.86,28.5,25.0,4.0329,20.975,36.87,17.78,14.9,19.32,25.725,33.45,10.9,26.05,14.35,20.4,5.6055,90.1,17.7875,38.83,32.685,14.5938,27.81,7.5,7.025,26.26,40.93,28.17,3.484,25.8252,27.0,16.5,53.8125,0.875,7.0,10.3254,16.134,34.765,231.9,34.09,46.5,375.513,2.3359,22.425,27.1,26.96,27.24,91.75,25.5,35.01,19.91,14.95,12.28,14.9375,3.1289,19.08,14.2518,42.5,24.0,63.85,43.35,46.464,26.1005,18.9962,13.0981,12.325,5.375,11.8617,12.3254,32.045,13.5,99.9,20.21,28.5625,20.563,37.1272,37.6,17.3008,9.8994,30.275,39.79,22.48,39.4675,14.065,48.665,64.5625,46.66,9.225,26.59,26.0,13.95,35.75,67.3748,2.575,26.515,12.12,65.91,18.1117,17.65,19.34,16.1203,40.125,39.3131,39.625,79.46,31.8933,37.46,43.87,13.97,11.0615,18.6,24.175,19.8974,20.5397,16.96,29.4,15.9167,29.08,13.48,51.18,19.65,53.5,56.375,11.1517,75.9059,8.3835,54.0654,29.5,55.6073,68.5,34.22,13.5856,49.0143,10.4,11.0875,28.35,20.3344,32.525,16.85,17.51,11.2504,4.8813,42.615,16.312,18.09,29.75,71.125,11.05,7.4479,26.31,7.85,9.6191,45.345,19.0,9.469,11.5062,39.9375,5.6217,9.1605,13.96,25.93,16.125,19.275,15.8125,22.405,46.08,45.0,35.25,8.25,28.6867,8.5875,36.61,69.5,46.45,25.55,21.1987,25.73,27.61,22.3,16.85,27.4063,18.6875,7.0625,24.2994,24.06,6.4375,29.3,18.228,19.39,2.625,4.0,11.0933,33.21,5.9531,27.21,20.9,19.575,25.1,27.405,31.875,28.3,10.8125,18.8496,22.993,29.48,9.8125,22.35,65.73,4.4151,50.225,7.981,8.2,34.8,1.3,28.075,5.6953,27.26,47.7,33.475,39.0,31.11,7.645,15.4578,24.066,17.8438,46.29,12.61,24.0,87.137,29.55,26.49,14.808,26.17,13.735,56.53,1.3984,22.8761,38.955,14.7,9.0225,121.667,8.3697,42.33,26.636,47.6875,7.3827,44.3691,65.86,44.32,4.12,11.06,24.82,5.3906,52.87,25.37,50.09,21.9939,28.2,76.01,38.875,40.525,12.5417,15.9129,6.9209,57.4375,40.25,39.8144,15.9856,8.1496,22.67,13.1789,9.3413,20.8646,10.9475,25.4121,12.3081,12.5216,14.8396,23.963,5.6751000000000005,14.5117,10.7734,46.78,22.31,19.8586,23.9416,18.0763,37.6469,18.4759,5.4219,12.7784,42.7989,22.8726,34.7742,8.8639,15.3729,18.0631,14.3803,26.0071,20.1875,34.6719,18.6912,7.2292,7.1399,12.5524,70.1302,40.1033,16.8336,29.9752,21.293,123.0133,12.8459,16.8355,1239.94
2001-03-01,25.8121,81.699,1.3393,13.1384,22.3009,14.0313,41.2,14.2667,46.6417,9.5938,42.07,47.55,54.65,30.265,55.0,1376.3587,31.7094,17.0,9.68,41.0,22.6641,20.95,71.016,27.75,10.438,8.22,6.45,28.84,34.72,25.6667,31.75,36.9524,4.4375,22.5833,8.24,34.6,46.525,52.91,37.64,26.0,59.65,24.67,25.1555,36.36,17.2889,22.16,36.06,13.7233,40.02,50.243,54.5368,2.5644,60.2284,32.0,8.73,40.15,452.5013,31.4,15.3451,47.9175,15.365,21.0,36.97,36.3701,32.26,3.156,5.9844,8.6075,15.0,36.65,33.8152,28.775,2.2438,35.03,64.17,28.9583,9.405,30.14,33.7988,12.5863,55.8,2.2308,20.3921,40.313,30.75,24.5,5.56,37.125,28.13,1.7604,20.8031,29.71,43.42,32.575,20.31,12.6074,25.4175,6.8468,12.0698,29.9366,2.5,41.28,31.7711,12.9658,37.35,72.2574,5.8933,29.37,26.1563,3.9457,21.185,36.61,18.044,14.85,19.305,25.25,32.95,10.91,26.545,14.5,19.6,5.5928,92.5,17.55,39.25,32.785,14.5625,28.21,7.5156,7.02,25.81,41.02,27.97,3.875,25.9251,27.31,16.3333,54.625,0.8281,7.14,10.203,16.3106,33.6,234.0,33.55,45.91,377.628,2.1953,22.525,30.25,26.87,26.07,91.61,24.95,35.01,20.105,15.35,12.9,15.25,3.1386,19.2,14.4976,41.5,24.1367,65.0,43.8,45.7879,26.3623,19.139,13.1662,12.475,5.2725,11.6538,12.384,32.45,13.75,106.05,20.73,29.125,22.125,37.0187,36.99,17.2808,10.0415,30.245,36.02,21.73,39.4314,14.0275,49.54,61.8125,46.11,8.965,27.92,26.7,14.1233,39.4375,65.9708,2.525,26.35,12.19,62.0,17.8917,17.22,19.04,15.8252,38.488,39.9845,43.125,78.98,31.4467,36.73,43.68,13.7525,11.2561,18.0,23.705,19.3752,20.8209,16.9,29.21,15.4583,29.85,13.635,49.2,19.705,52.72,54.8,11.2374,75.48,8.3774,52.7953,29.6797,58.3931,67.49,35.9,13.5963,48.4287,10.0667,11.125,28.29,20.1291,32.675,16.88,17.575,11.3094,4.775,42.724,16.6049,17.7,30.875,70.6875,11.0875,8.0365,26.41,8.0,9.6694,45.35,21.375,9.156,11.4486,39.4375,5.6614,9.284,13.99,25.15,15.375,18.8,16.125,22.405,45.81,44.1,34.325,8.2833,28.5467,8.2825,35.995,70.0,45.99,25.59,21.2962,25.81,26.55,21.955,16.99,30.5938,19.4688,7.1188,24.6031,24.05,6.25,29.2,18.232,18.145,2.5938,3.94,11.2667,30.84,5.9453,27.65,20.5,19.165,25.21,27.457,31.66,28.63,11.1797,18.8679,23.101,29.68,9.8438,22.19,65.99,4.3925,51.15,7.95,7.79,35.14,1.3063,28.5,6.1875,26.86,45.5,33.435,37.29,31.25,7.275,15.7644,23.462,18.2188,46.6,12.5,24.14,87.0776,32.4,26.125,14.748,26.7,13.5725,56.0,1.4375,22.9255,39.005,14.4321,8.6775,133.0377,8.3354,43.57,26.7346,54.0,7.3652,43.419,63.7,43.37,3.85,10.91,24.78,5.375,51.98,24.65,48.34,21.7197,28.15,77.7,41.5,40.7,12.5208,15.1226,7.0126,57.5625,39.8125,38.5689,15.7773,8.0907,22.65,13.1338,9.1432,22.8947,10.9901,25.1996,12.8178,12.2954,14.3993,24.3888,5.7197,11.2276,10.5422,46.76,22.302599999999998,19.6385,23.969,18.3352,40.6295,18.2629,5.4834,12.194,41.1528,23.1908,34.6955,8.9121,15.6348,18.2053,14.4293,26.7358,20.3305,33.0922,18.7805,7.4156,7.1698,12.5972,68.4807,40.5759,16.7144,29.7544,21.1159,121.3333,13.006,16.3937,1241.23
2001-03-02,25.6235,82.8635,1.375,13.6114,22.2337,13.8438,42.8,14.419,46.4447,9.5156,42.45,47.17,55.84,30.96,56.23,1378.0341,32.2,14.8125,9.72,41.44,22.625,21.74,72.438,27.7,10.0,8.15,6.49,28.75,36.27,26.3333,32.5,37.1651,4.5763,23.25,8.3,35.69,47.279,53.95,38.2965,26.2,60.1,24.525,25.3511,36.71,17.8222,22.215,35.85,14.2833,41.2,50.027,54.4308,2.5994,61.1041,30.875,8.78,40.63,446.4555,29.65,15.0027,46.9123,15.7725,21.34,37.6,35.5955,31.25,3.32,6.0625,8.6926,14.875,37.473,33.6735,29.06,2.2763,35.16,64.28,29.125,9.623,30.16,33.9369,13.4079,57.25,2.225,20.9486,38.688,30.47,22.1875,5.5,36.6875,28.52,1.724,18.464,30.2,44.225,32.595,20.65,12.66,25.5,6.8408,12.03,29.5913,2.5475,42.76,32.8412,13.0016,38.14,70.7204,5.7667,29.5,25.9063,3.9655,21.505,35.89,18.63,14.91,19.835,25.6,33.16,11.275,26.635,14.8525,21.1,5.4531,92.5,18.0,39.45,33.315,13.9375,28.06,7.5156,7.02,26.21,41.95,27.85,3.813,26.3667,27.25,15.8333,55.125,1.1016,7.3333,10.3846,15.9265,33.59,232.2,33.3,44.57,382.316,2.2422,22.815,27.7,27.0,23.81,91.4,25.98,35.94,20.66,15.275,12.65,15.3125,3.1776,19.29,14.8389,41.55,24.67,65.4,44.26,44.5351,25.8462,19.9151,13.4023,12.65,5.35,11.3704,12.6281,31.75,13.63,102.3,20.77,29.3125,20.688,38.4482,36.22,17.6001,10.2673,30.815,35.4,22.55,39.0631,14.2625,49.575,53.6094,45.8,8.875,27.08,27.1,14.36,39.875,67.3371,2.6,26.275,12.16,62.3,18.185,16.53,19.46,16.2111,39.428,39.2076,41.8125,79.33,32.4667,38.3,43.8,14.275,11.4734,18.0,23.75,19.1281,21.0494,17.0,28.85,16.0,30.34,13.49,49.12,20.0,52.13,55.665,11.5035,75.8586,8.511,50.6785,28.3438,61.5455,68.6,36.09,13.8682,45.0323,10.44,11.545,29.37,21.1862,32.68,16.6,17.575,11.4312,4.7388,43.998,17.3078,17.22,27.25,71.5,11.3975,7.263,26.52,8.05,9.7985,45.76,16.875,9.219,11.8227,39.0,5.7143,9.3704,14.5,25.0,15.375,19.39,16.4375,22.475,44.85,43.61,34.825,8.22,28.7333,8.7825,36.225,69.83,46.28,26.19,21.2962,26.09,26.19,22.03,16.86,30.25,17.7188,7.2413,25.2612,24.76,6.75,28.7,18.608,18.095,2.6016,3.9067,11.4067,30.67,5.9375,27.7,20.0,19.495,25.6,27.352,32.7,29.28,11.0,19.0628,23.164,30.34,10.125,22.66,66.43,4.4312,51.665,7.941,8.12,36.47,1.3225,27.955,6.0,26.78,46.57,33.39,36.95,33.6,7.425,16.1244,23.393,18.4375,47.05,12.6,24.15,83.2383,35.06,26.775,15.198,27.35,13.7625,56.94,1.3906,23.4481,39.025,14.7332,8.795,120.0324,8.3469,44.35,27.1573,50.5625,7.3389,44.3781,63.55,44.33,3.9,10.94,25.085,5.4297,53.26,25.2,48.92,22.2435,28.2,80.5,42.5,41.605,12.7083,17.6518,6.9173,58.5,40.4375,37.5387,16.1841,8.2673,23.05,13.1835,9.2847,23.3458,10.9151,25.5007,12.5413,12.4933,14.5251,24.0239,5.6688,11.1247,10.7322,46.42,21.6524,20.6493,24.506,18.798000000000002,36.3592,18.28,5.6238,11.7675,40.9306,23.0381,35.7969,8.9121,15.856,18.4106,14.4924,28.084,20.5007,33.0031,18.8343,7.4365,7.1399,12.5703,67.431,40.9599,16.6906,31.8276,21.2833,121.3333,13.5034,16.1847,1234.18
2001-03-05,25.637,85.2823,1.4554,13.985,21.916,13.5313,42.55,14.4571,46.6181,9.3281,42.33,47.07,56.6,31.175,55.75,1374.6833,31.7805,13.25,10.03,41.7,23.7813,23.13,72.813,27.6,12.625,8.02,6.535,27.81,35.9,27.0303,33.27,37.3962,4.5813,23.5417,8.68,34.97,47.57899999999999,54.0,37.8938,26.14,61.91,24.54,25.8591,36.24,17.7778,22.575,35.47,14.12,42.6,50.603,53.9008,2.5806,60.3427,31.4167,9.355,40.65,448.7808,28.32,15.0416,46.5485,16.005,22.165,36.96,35.4553,30.49,3.18,5.75,8.9953,14.7813,36.773,33.7868,29.25,2.1625,34.8,63.8,30.0313,10.015,30.05,33.7338,13.3036,56.76,2.2875,21.1086,37.688,30.6,23.0781,5.5083,36.4375,28.55,1.6615,19.8077,30.175,45.19,32.725,21.205,12.389,24.9,6.7868,12.1361,29.1374,2.575,44.23,32.8827,12.6673,38.59,71.3666,5.76,30.24,25.0,3.9983,21.625,36.05,18.331,15.21,19.87,26.025,33.8,11.43,26.375,15.15,21.0,5.6455,93.5,18.3875,39.12,33.14,14.0,28.3,7.4453,7.275,25.99,42.48,27.99,3.406,26.5499,26.72,16.375,54.625,1.0977,7.58,10.7491,15.515999999999998,33.1,228.3,34.55,45.08,377.869,2.0977,23.065,29.55,27.33,24.45,92.15,26.45,36.82,21.06,15.875,13.1,15.1875,3.1679,19.05,14.8845,41.43,25.1633,65.31,45.5,45.3902,25.577,20.2812,13.7927,12.725,5.345,11.2428,12.2668,32.0,13.8,104.91,21.07,30.375,21.063,39.6017,35.97,18.518,10.379,32.395,36.25,23.66,38.2687,14.3375,49.24,58.625,46.76,8.87,27.23,26.9,14.3367,41.75,67.601,2.55,25.1,11.85,63.5,18.4183,16.86,19.67,16.4382,38.805,39.6584,45.8125,79.46,31.9333,38.44,43.48,14.2875,11.3112,18.42,23.305,19.1981,21.1725,16.78,28.56,17.4583,29.99,13.375,49.2,19.9,50.775,56.1,11.4179,75.2718,8.6415,51.9652,28.7188,61.3989,67.98,39.0,14.1638,45.5008,10.1422,11.78,30.05,21.5881,32.615,16.99,18.23,11.5569,4.7488,43.907,17.425,17.41,28.5,69.0,11.63,7.3333,27.35,8.28,9.7088,44.865,17.0,9.25,12.0577,39.8125,5.7143,9.6914,14.75,24.95,15.562,19.25,16.4063,22.425,45.62,43.83,35.08,8.1667,29.8,8.665,36.3,68.64,45.9,26.7,21.2869,26.0,27.51,22.655,17.69,31.4688,18.75,7.2863,25.3118,24.18,6.5625,28.35,19.156,18.475,2.6094,4.1333,11.5333,31.45,5.8359,27.97,19.89,19.795,25.89,27.457,33.115,29.98,11.75,19.1298,23.137,29.625,9.7656,22.64,66.08,4.5037,51.945,8.099,8.66,37.17,1.3063,28.0,5.9531,26.65,45.41,33.225,36.4,32.59,7.4775,16.0844,24.238000000000003,18.5,46.92,12.48,24.22,86.6818,34.7,27.315,15.0,27.48,13.885,57.75,1.2969,22.6789,40.05,14.5981,8.7625,128.7737,8.5181,45.82,27.3053,46.9375,7.479,43.1411,63.0,43.64,3.8,10.92,24.915,5.3828,54.39,25.88,48.37,23.103,27.95,80.3,43.25,41.925,12.7708,17.8099,6.8724,58.0,38.75,37.0808,16.6902,8.2771,22.47,13.2602,9.3413,24.4737,11.3084,25.3448,12.3515,12.761800000000001,14.8082,24.0239,5.6213999999999995,10.9844,10.8779,47.4,21.4245,21.0179,25.3992,18.7044,36.5485,17.8881,5.7147,11.8939,38.2721,22.7135,33.8301,8.9314,15.9056,18.8687,14.5625,28.5121,20.2964,32.9383,19.0765,7.4654,7.1099,12.548,68.3307,40.7901,16.4998,34.9854,20.678,120.5333,13.4865,16.2439,1241.41
2001-03-06,27.3551,85.0807,1.5357,13.8152,21.4908,14.25,44.5,14.4857,46.295,9.7813,41.35,47.18,57.01,30.825,55.7,1356.7562,31.745,12.5625,10.17,41.53,24.9063,24.75,73.688,28.41,11.875,8.01,6.585,29.51,36.05,28.0519,34.235,38.672,4.8413,24.25,8.9,35.73,47.095,53.98,37.6312,26.48,62.13,25.13,25.6499,36.15,18.5556,22.315,34.87,14.16,43.1,52.503,53.7842,2.6531,59.0102,31.9167,9.105,40.7,452.3153,27.53,14.9093,47.2474,16.1175,22.255,36.65,36.4291,31.13,3.266,5.6289,9.071,15.1641,36.8,33.9002,28.9,2.23,34.7,63.53,30.5417,10.07,30.15,33.6526,13.241,57.25,2.3542,21.1239,37.813,30.21,24.0,5.4817,37.5,28.85,1.7083,20.1063,30.25,45.225,32.8,21.365,12.4758,24.245,6.9339,12.0319,29.3347,2.575,44.3,33.5049,12.6733,38.66,71.9604,5.7367,30.58,25.625,4.2417,21.365,36.28,18.724,15.26,20.25,26.075,34.435,11.5875,26.295,15.2925,18.8,5.5898,99.5,18.135,38.73,32.615,14.1563,29.04,7.5234,7.135,26.2,43.12,27.73,3.859,26.8248,26.8,16.1667,54.3125,1.0781,7.7133,10.7935,15.441,31.775,233.55,34.865,45.42,375.936,2.1875,22.605,31.0,27.36,25.0,95.35,26.72,36.66,21.425,15.495,13.06,15.1875,3.1679,19.17,14.7707,41.36,25.5533,64.6,44.9,45.9868,25.4723,20.7497,14.5963,12.7625,5.3425,11.2901,12.0421,31.77,13.61,106.0,21.15,31.5,21.406,39.0299,37.0,18.3584,10.5845,32.745,37.65,24.78,39.6481,14.2625,48.4,64.0625,47.96,8.965,27.29,27.15,14.3333,45.0,66.2441,2.775,24.9,11.5,65.97,18.5883,16.75,19.73,16.6561,38.0,41.6293,47.9375,77.96,32.76,37.38,43.3,14.725,11.2204,18.73,23.82,19.1141,20.8736,17.07,28.85,18.0,29.15,13.375,49.3,19.675,50.47,56.125,11.3022,73.3031,8.7022,54.2812,29.7188,64.8812,68.75,43.86,14.2544,48.8386,10.1333,11.845,30.3,22.3657,32.475,16.68,18.205,11.5609,4.9038,43.953,17.461,17.37,29.3125,69.0,11.685,8.0417,27.7,8.5,9.6125,45.56,17.625,9.063,12.0098,40.8125,5.7937,9.5926,14.4,24.85,16.5,19.45,16.2813,22.44,45.81,43.1,34.525,8.1533,29.44,9.1075,37.575,68.48,46.05,26.7,21.2498,26.02,27.79,23.63,17.55,29.5313,20.9375,7.245,25.2106,24.29,6.75,29.63,19.14,18.705,2.6563,4.06,11.52,29.85,5.8438,27.64,20.35,19.805,26.19,27.182,33.545,30.43,12.375,19.0323,23.119,29.915,9.5625,22.65,65.66,4.4876,50.975,8.113,8.9,37.31,1.3125,27.475,6.0859,26.16,46.01,32.64,38.0,33.8,7.6525,16.1867,24.048,18.7188,45.88,12.3,24.13,92.1044,36.1,27.91,15.128,27.6,13.75,57.37,1.3984,22.2352,40.185,14.607,8.89,127.3523,8.3606,45.8,27.1503,48.6875,7.444,43.1321,61.8,43.87,4.14,10.775,24.735,5.4688,55.19,25.59,49.55,22.7346,27.84,80.03,45.1875,41.8,13.0208,18.205,6.7591,57.4375,35.7813,36.371,18.0099,8.4107,22.9,13.039,9.681000000000001,26.2218,11.4726,25.1465,12.2214,12.7477,14.9375,24.5104,5.5559,11.4147,10.8525,47.38,21.6524,21.0639,25.2239,18.4564,40.7147,17.5815,5.7749,12.4783,41.8524,22.9872,33.7357,9.442,15.9102,18.9951,14.7377,28.9676,20.2351,33.6431,19.4801,7.4315,7.6498,12.5256,68.2307,40.5021,16.4569,34.5631,20.9034,119.8667,13.4865,16.1728,1253.8
2001-03-07,27.5976,87.9921,1.5179,13.3713,21.0925,14.3438,42.5,14.3143,46.3738,9.8594,41.14,47.24,57.0,31.0,54.16,1375.1859,31.2829,12.3125,10.2,41.7,24.9063,25.1,71.188,27.9,12.25,8.16,6.825,31.4,36.55,29.0173,36.495,39.2914,4.9,25.125,9.1,36.25,47.192,54.35,38.6904,27.41,64.1,26.375,24.5389,36.56,18.4444,21.81,35.04,14.2833,44.71,51.639,54.558,2.7475,57.6777,26.8333,9.065,41.06,469.2434,29.7,15.1506,47.592,16.8725,23.4,37.1,36.6652,30.75,3.344,5.6953,9.9885,15.5,36.673,34.0136,29.09,2.2538,34.68,64.0,30.5833,10.653,30.25,33.6038,12.9157,57.02,2.5008,21.4174,39.938,30.34,24.0,5.505,37.25,28.55,1.6875,20.3551,30.395,45.69,33.205,22.66,12.2364,24.58,7.1133,12.1456,29.5814,2.675,44.98,33.986,13.7299,38.78,74.3708,5.6667,31.79,27.3125,4.4718,21.65,36.4,18.449,15.45,20.245,26.795,33.6,12.195,26.155,15.825,18.56,5.585,96.3,18.3075,38.95,32.33,14.1875,29.08,7.7969,7.125,26.53,43.2,28.05,3.781,26.8832,26.6,16.3958,55.375,1.1211,7.9667,11.1527,15.515999999999998,30.925,234.15,36.035,45.98,375.821,2.0859,22.55,30.1,27.17,26.15,94.95,27.09,37.06,22.375,15.12,13.51,15.5,3.1655,19.57,14.9254,43.7,25.88,65.98,44.5,46.2154,25.5172,21.4197,14.6871,13.055,5.3375,11.5168,11.8273,31.86,13.96,107.55,21.34,32.9375,23.219,39.996,37.8,19.1246,10.5312,33.225,37.45,25.32,40.6086,14.28,47.4,60.9375,50.25,9.105,27.05,27.5,14.3367,45.625,66.6587,3.0,25.215,11.95,66.55,18.8033,16.85,19.83,17.0966,36.325,42.9673,48.125,76.77,33.1667,39.05,44.13,15.5725,11.3826,18.96,24.63,19.0629,21.0318,17.41,28.4,18.4167,28.61,13.395,48.99,19.915,51.07,56.465,11.5822,70.4164,8.9329,55.4102,30.3438,64.1848,69.76,41.0,14.455,47.5503,9.9244,12.5125,31.145,23.2393,32.5,16.92,19.7,11.2779,5.05,43.69,17.8891,17.58,28.125,68.5625,11.6875,8.6875,28.7,9.25,9.665,46.2,18.625,9.25,12.1824,40.6875,5.8995,9.8519,14.55,25.0,15.75,19.955,16.1563,21.925,46.02,41.95,34.26,8.1667,30.02,9.045,35.97,69.23,46.15,27.455,21.4725,26.1,28.21,24.695,19.9,28.8125,18.5625,7.3738,25.9193,24.5,6.7813,29.62,18.957,18.72,2.6953,4.22,11.6533,29.08,5.7734,27.35,20.39,20.175,26.67,27.235,34.6,30.52,12.1875,18.8557,22.886,29.05,9.6406,23.6,67.0,4.6036,51.695,8.138,8.97,37.57,1.3688,26.945,6.377000000000002,25.9,43.97,31.45,38.3,34.5,7.9975,16.1422,24.186,18.375,46.15,12.47,24.3,89.6504,34.76,28.775,15.125,27.5,13.705,58.35,1.4609,22.5803,40.845,14.7775,9.015,122.5198,8.4976,46.36,26.7699,47.0,7.3564,42.8095,59.28,44.74,4.42,10.825,25.62,5.4219,55.94,25.9,50.7,23.635,27.83,79.96,45.5625,42.105,12.6667,19.2852,6.8382,57.125,36.0938,34.9012,17.9404,8.407,22.71,12.9126,10.417,25.6579,11.505,25.3909,12.3298,12.677,15.0948,25.9701,5.4912,11.8077,11.2199,47.44,21.6599,20.8771,26.1938,19.0625,38.821,17.607,5.799,13.4181,42.84,22.5226,32.8703,9.4131,16.2533,19.082,15.0671,30.006,20.4939,34.3884,19.5339,7.58,7.9198,12.0962,68.8306,40.4282,16.4951,34.7263,20.3349,119.4933,13.655100000000001,16.1295,1261.89
2001-03-08,26.9508,87.3426,1.4866,13.068,21.7056,13.5625,41.45,14.7333,46.8702,9.6406,41.41,46.79,58.02,30.79,55.0,1403.668,30.8065,10.9375,10.1,41.98,25.1563,26.0,68.563,27.55,11.688,8.1,6.65,33.0,36.45,29.6537,35.325,39.7537,4.87,24.4063,8.96,35.0,47.047,55.0,38.8917,27.9,64.75,26.86,25.1854,36.66,20.6267,22.215,35.65,14.4733,44.99,51.236,53.6888,2.8263,58.9245,27.2917,8.885,41.13,472.0337,28.7,15.0961,49.076,17.0125,23.895,37.71,36.6652,30.5,3.094,5.5547,10.3763,15.25,37.483,34.5805,30.0,2.2613,35.12,64.95,30.375,10.658,30.25,33.8719,12.9074,57.46,2.6667,21.9624,40.188,31.05,22.8125,5.57,37.0625,28.9,1.6849,19.2105,31.05,46.475,33.735,22.955,12.4627,23.5,7.2267,12.1778,29.4531,2.7025,45.04,33.9694,13.9686,39.4,75.9427,5.67,32.65,26.4063,4.1167,21.755,36.46,19.023,15.49,20.725,26.765,33.95,12.5625,26.475,16.3225,18.21,5.0156,92.0,18.6925,39.4,32.65,13.8438,30.35,7.8047,7.225,27.55,43.85,28.15,3.516,26.6916,26.95,16.2292,55.875,1.0938,7.5833,11.2509,15.8471,31.285,234.15,36.07,45.87,379.924,2.1133,22.4,28.5,27.3,26.0,91.75,27.3,37.13,22.58,15.545,13.67,15.375,3.1386,19.62,15.1576,44.72,26.1633,67.75,43.99,46.0663,26.0631,21.2366,14.3784,13.0625,5.3575,11.5641,12.2179,32.25,13.85,106.47,22.07,33.25,22.219,40.3411,38.0,19.3481,10.379,33.74,38.9,25.1,40.8469,14.3475,48.935,61.75,50.24,9.18,27.31,27.44,14.4233,45.375,67.6481,2.84,25.7,12.475,66.1,19.0667,17.19,20.71,16.8015,35.518,42.7275,46.9375,77.4,32.44,38.6,44.54,15.4775,11.2302,18.44,23.75,19.2633,21.981,17.87,29.3,18.0417,29.36,13.58,50.35,20.55,50.83,58.595,11.7697,70.7855,8.9663,53.4428,29.625,59.5661,69.43,42.85,14.7398,44.6809,9.7556,12.5875,31.0,23.1738,32.695,18.85,20.145,11.4823,5.0625,44.243,18.0153,17.95,25.0,68.0,11.775,8.9792,29.21,9.62,9.6038,45.94,17.5,9.375,12.6572,40.0625,5.7937,9.9383,14.43,25.09,15.562,19.9,15.7813,21.225,46.9,42.0,35.5,8.335,30.7,9.3075,35.045,68.9,46.55,27.74,21.6209,26.1,26.95,24.575,19.74,28.625,16.2188,7.4363,25.9193,24.46,6.5,29.6,19.283,18.88,2.7188,4.3067,12.26,29.01,5.9453,27.31,19.6,20.365,26.55,26.727,34.48,30.75,11.3438,18.9775,22.939,29.62,9.5859,23.74,67.75,4.7696,51.46,8.562999999999999,8.95,38.0,1.3688,27.81,6.0078,26.55,45.46,32.91,38.0,33.97,8.21,16.1333,24.152,18.1875,47.61,12.75,24.26,88.0672,34.8,29.63,15.375,27.6,14.15,59.2,1.4453,22.5508,41.04,14.6535,9.125,127.9209,8.8493,47.0,26.7699,44.625,7.444,44.145,59.74,45.27,4.4,10.965,25.855,5.5156,57.29,27.15,51.65,23.459,28.16,80.36,45.3125,42.925,12.6667,18.5212,7.1456,56.375,36.8438,34.8004,17.8114,8.6434,23.38,13.2151,9.5112,25.094,11.4442,25.8371,12.6985,12.9738,15.0039,27.2473,5.6601,11.6954,11.3022,47.72,21.0172,21.4708,26.3034,19.7787,35.1756,18.2033,5.8149999999999995,14.4132,42.231,22.6117,33.0591,9.2493,16.4294,19.3426,15.3894,30.1609,19.2479,35.1337,19.6953,7.5053,8.4298,12.2438,67.281,41.019,16.4665,34.5631,20.0215,117.7333,13.806799999999999,16.2991,1264.74
2001-03-09,24.9632,82.8635,1.4464,13.0462,21.3745,13.4688,39.68,14.3714,45.5779,9.6875,41.23,46.64,55.85,30.175,54.15,1369.1544,30.6145,11.125,10.35,41.32,23.375,23.3,66.625,26.47,12.25,8.41,6.505,32.3,36.47,29.1775,35.285,39.5226,4.6313,25.4583,9.7,35.05,47.153,55.5,37.4036,27.6,65.5,26.25,25.2343,35.68,20.8889,22.245,36.0,14.25,44.07,47.091,52.1518,2.7825,60.1523,25.75,9.0,40.89,456.9658,26.52,15.1895,48.3962,16.9625,23.42,37.96,36.4439,30.05,3.055,5.2656,9.8466,15.1875,37.333,34.126999999999995,29.45,2.3563,33.33,63.45,30.25,10.518,30.15,34.0588,12.8866,56.66,2.6275,21.9091,39.375,31.0,20.625,5.555,37.0,28.2,1.6771,17.2198,30.435,46.39,33.445,22.235,12.7284,23.575,6.9967,11.7098,29.3249,2.92,44.67,33.2643,13.9149,38.77,75.052,5.6,33.15,25.0625,3.5775,21.925,36.44,19.035,15.2,20.28,26.94,34.895,12.6025,26.32,16.425,18.3,4.9727,81.7,18.3,39.3,32.35,13.2969,30.1,7.6641,7.175,26.9,43.92,27.95,3.25,27.0748,26.95,15.9583,54.6875,1.0391,7.75,11.1729,15.4189,30.965,224.25,35.975,43.81,375.042,2.0977,22.295,27.01,26.93,25.65,87.0,27.35,36.73,22.255,14.75,14.05,15.0,3.1289,19.55,14.9436,44.52,26.1867,66.2,42.35,43.7297,25.9883,21.0536,13.7337,12.745,5.35,11.4224,12.0617,32.325,13.1,99.29,21.95,29.4375,21.031,39.4144,37.61,19.0408,10.1836,32.295,36.26,23.5,38.5865,14.185,48.35,54.875,48.95,9.145,27.4,26.83,14.3667,41.6875,67.045,2.935,25.75,12.475,64.74,19.4617,17.11,20.7,16.3701,35.6,43.1591,43.875,79.0,30.9667,38.56,43.98,15.6175,11.068,17.17,23.925,19.1421,21.4889,18.46,28.95,17.375,28.75,13.5,50.5,20.68,49.925,58.205,11.978,71.6374,8.9086,50.8528,28.3438,57.0002,68.45,40.75,14.5521,41.4601,9.8,12.585,30.75,22.737,32.785,17.99,19.595,11.384,5.0138,44.216,17.9973,17.73,21.125,66.6875,11.7275,8.3438,29.16,9.28,9.363,44.175,16.375,9.25,12.451,38.875,5.7143,9.5185,14.37,24.75,14.437,19.855,15.875,20.805,46.4,42.45,34.57,8.1667,30.0,8.9125,33.255,67.89,46.47,27.75,21.4029,26.0,25.85,24.45,19.75,25.9688,14.4688,7.5088,25.3118,24.09,6.3125,28.96,18.886,18.75,2.7188,4.2533,12.2733,29.77,5.8906,27.75,18.24,20.475,26.51,26.823,34.355,30.0,10.625,18.8496,23.029,29.71,9.8438,23.15,66.21,4.7615,50.0,8.719,8.32,37.11,1.3813,27.82,5.5703,26.58,45.0,32.89,37.6,33.06,7.9075,16.0889,23.376,17.8125,46.15,12.6,24.0,84.8413,32.75,29.56,15.248,27.48,14.2075,58.83,1.4531,22.6987,40.85,14.835,9.0725,118.2557,8.8607,46.99,26.5233,40.4375,7.4002,42.7915,58.7,44.56,4.2,11.23,25.245,5.4238,56.66,26.95,50.78,23.3485,28.0,80.15,42.9375,42.995,12.4583,17.6518,7.178,55.375,35.0625,34.6997,16.6207,8.4957,22.9,13.4724,8.6054,23.3458,11.282,25.3236,12.6877,13.1505,14.92,27.6731,5.6511,11.6954,11.2516,47.46,20.737,21.6244,25.810200000000002,19.641,32.5244,18.2289,5.7027,14.0183,38.8894,22.2744,33.2558,8.9025,16.0095,18.9872,15.4105,29.3775,18.9824,34.8339,19.8298,7.4136,8.2198,12.2326,67.7809,41.0928,16.4521,32.298,19.759900000000002,115.9733,14.203,16.1965,1233.42
2001-03-12,23.5887,80.6016,1.3304,12.4688,21.1194,13.0,37.9,14.0952,43.931,8.7813,40.5,46.46,52.25,29.525,52.0,1308.5041,30.6216,10.4375,9.83,40.1,23.1563,22.73,61.313,24.1,10.625,8.54,6.33,31.85,35.53,28.1818,33.28,38.0803,4.2813,24.8333,9.41,34.06,47.192,55.15,35.3641,27.08,61.0,25.81,24.5145,34.24,20.3067,21.68,35.51,13.72,42.8,42.083,49.8198,2.7125,59.0102,22.1667,8.975,40.03,438.0845,26.4,15.3918,47.5154,16.16,22.48,37.54,33.1241,27.42,2.7030000000000003,5.2109,9.3642,14.2813,36.947,33.6168,28.425,2.3625,32.02,60.36,28.8333,10.25,30.0,34.0019,12.8657,52.14,2.5417,21.4479,37.938,30.78,18.8125,5.5283,35.625,27.8,1.5833,15.6769,29.87,46.055,32.6,21.3,12.7521,21.5875,6.73,11.3896,27.1442,2.74,43.04,32.2854,14.0224,38.55,71.1046,5.5,31.975,24.9688,3.321,21.5,36.39,18.161,15.35,19.995,25.795,35.09,11.875,26.55,16.3625,18.3,4.8164,73.6,18.2875,38.8,32.475,12.125,30.25,7.5156,6.84,26.6,41.9,27.8,2.844,26.1251,26.38,15.0417,51.9375,1.0,7.5667,10.9294,14.4125,29.4,217.65,34.56,39.6,361.628,1.8516,22.24,23.43,26.63,23.77,82.49,25.46,35.28,21.53,14.625,13.58,14.5,3.1386,19.54,15.1166,42.06,25.86,64.35,40.48,40.1701,24.9563,20.1603,13.5657,12.1325,5.325,11.2523,11.9445,32.605,12.59,95.49,21.4,27.75,20.086,37.3539,35.77,18.3424,10.0745,31.75,33.31,20.8,36.6149,13.7775,47.475,49.6875,45.49,8.83,27.0,25.75,14.3167,41.25,66.4608,2.7,25.05,12.365,62.26,19.0133,16.86,20.6,15.7797,34.125,41.6485,42.25,78.5,29.4533,38.99,45.01,14.91,10.7632,16.76,23.475,18.1864,21.0758,18.42,28.06,16.5417,27.9,13.4,47.74,20.175,47.13,55.9,11.4804,70.1798,8.7933,46.4864,25.9688,54.9841,66.91,40.76,14.1638,37.0682,9.3333,11.93,29.625,21.907,32.5,18.0,19.15,11.5176,4.8963,43.681,17.7359,17.34,20.1875,62.6875,11.3375,8.0417,28.6,9.05,9.3017,41.75,15.1875,9.219,12.1057,35.125,5.4894,9.037,14.52,24.81,13.312,19.245,14.9688,21.175,45.55,40.35,34.125,7.9383,29.84,8.5825,30.6,63.95,46.27,27.35,21.324,26.02,24.26,23.595,18.6,24.0313,13.5625,7.1538,24.1475,23.43,5.8125,28.19,18.442,18.25,2.6328,4.0333,12.5067,30.01,5.6172,27.74,16.9,19.705,25.93,26.738000000000003,33.995,29.0,10.3125,18.7582,23.029,28.045,9.6094,23.09,63.55,4.5311,46.67,8.642999999999999,8.33,36.7,1.2625,26.4,5.4609,26.0,44.89,32.745,36.51,31.22,7.7,15.9911,22.53,17.2813,44.46,12.71,23.58,77.7168,31.1,28.525,14.915,26.93,14.0375,57.36,1.5,21.2985,39.2,14.5118,8.94,104.0423,8.7328,46.5,26.3542,36.9375,7.374,42.5406,49.5,44.21,4.1,11.075,23.9,5.4219,56.55,26.2,48.31,21.8343,28.11,76.65,41.3125,41.88,12.4792,16.2554,6.9766,54.0,31.9063,32.5109,16.1246,8.4095,22.1,13.1789,8.9309,22.8383,11.0408,24.6507,12.4003,12.7194,14.9235,26.1526,5.5873,11.2276,11.1186,46.32,20.3634,21.5118,24.9225,18.6548,28.6423,18.3822,5.5623000000000005,13.426,37.589,21.4853,32.2566,8.7965,16.3481,18.6634,15.0741,29.1498,18.5126,33.716,19.2917,7.1584,7.4098,11.6309,66.7812,40.923,16.3186,31.2901,19.1267,112.5333,13.520199999999999,15.3879,1180.16
2001-03-13,24.6465,82.9755,1.3973,12.2966,21.4282,13.6875,40.14,13.8952,44.2935,9.0938,40.0,45.72,49.26,29.625,54.5,1320.0645,30.6003,11.4375,10.22,39.49,23.9375,23.78,65.063,22.69,11.0,8.5,6.14,31.96,35.75,27.5022,32.805,37.7198,4.2863,22.5417,9.05,32.11,47.24100000000001,53.28,36.4407,27.4,60.57,27.125,24.9627,35.0,19.8356,21.865,34.98,13.53,41.65,44.213,50.2438,2.7963,58.0584,23.9583,9.23,39.82,450.083,26.15,15.2595,48.2287,15.4375,23.025,37.65,33.6479,28.32,2.734,4.8828,9.0899,14.125,36.933,33.2766,28.2,2.3425,31.49,61.8,28.375,10.263,29.92,34.4082,12.3444,55.29,2.4958,21.021,38.063,30.75,21.375,5.145,35.0625,27.9,1.571,15.229,28.505,45.31,32.0,21.775,12.8178,21.625,6.6167,11.1565,27.6475,2.5,42.25,31.9287,13.8075,39.09,68.083,5.56,31.5,26.375,3.6235,20.9,36.03,17.897000000000006,14.88,19.275,25.51,34.56,11.73,26.8,16.1125,18.4,4.5859,76.5,18.555,38.38,31.99,12.4375,29.84,7.622999999999998,6.58,26.14,42.0,27.62,3.0,26.9498,26.57,15.5208,53.875,0.9531,7.5567,10.7451,14.3639,29.465,215.7,34.895,42.33,362.825,1.9414,22.07,24.6,26.49,23.56,87.51,25.96,34.23,20.59,15.025,13.7,14.9844,3.1289,20.5,15.2031,42.7,25.3333,63.84,39.66,41.9896,25.4199,19.1682,14.3466,12.575,5.2925,10.9216,11.7784,32.375,13.0,98.39,21.03,29.375,21.906,36.8117,36.12,18.2187,9.8841,31.2,32.92,21.2,33.82,13.4325,47.075,58.625,47.4,8.655,27.6,26.53,14.2667,43.8125,65.1981,2.765,24.375,12.01,61.61,18.9817,16.5,19.9,15.9705,34.25,41.591,46.25,78.3,30.12,38.34,46.95,14.9025,10.8313,16.59,22.875,18.0699,21.1549,18.15,27.8,16.7083,27.28,13.555,46.88,20.195,47.63,53.85,11.4572,69.0251,8.6385,48.9768,27.0938,55.7172,67.78,44.05,13.9156,35.6628,10.1111,11.6325,29.13,21.0901,32.25,17.56,18.525,11.5412,4.7288,42.252,17.5286,16.35,22.8125,63.3125,11.23,9.0,28.57,8.91,9.1595,41.5,16.9375,9.469,11.9762,36.625,5.5423,9.5062,14.24,24.74,14.25,18.85,15.8125,20.91,44.85,39.9,34.07,7.8667,29.4,8.5075,31.7,65.75,45.1,26.33,21.0317,26.06,23.75,23.1,17.78,26.4063,15.3438,7.2163,24.6031,22.5,6.0938,27.14,18.648,18.47,2.6016,3.9667,12.5667,29.75,5.5938,27.13,17.98,19.64,25.93,26.77,33.075,28.65,10.7813,18.4355,22.859,28.55,9.2813,23.03,65.15,4.5843,48.13,8.675,8.45,35.87,1.2313,26.39,5.6953,25.84,44.93,32.435,35.65,30.88,7.7225,15.9867,21.866,17.5313,44.45,13.39,23.09,80.5468,32.81,28.2,14.725,27.36,13.75,57.4,1.4453,21.4957,39.625,14.2284,8.82,111.149,8.5638,46.57,26.5585,37.125,7.3827,44.0823,50.9,42.89,3.8,11.195,24.725,5.5781,54.65,25.6,48.8,21.5273,28.07,77.25,44.5,41.65,12.5,14.8855,6.7753,54.75,32.625,33.1337,17.6626,8.0782,21.7,13.0886,8.8601,24.7556,10.5968,24.4948,12.1943,12.7548,13.9414,27.0649,5.4957,10.7224,10.9222,46.12,20.5651,21.4964,24.8567,17.9882,32.2877,18.3822,5.4406,13.3549,40.2474,21.0016,32.233,8.7387,16.2533,18.1421,14.4504,28.0931,18.4989,32.2335,19.2648,7.1325,7.9198,11.3737,68.0808,40.0959,16.5237,33.1138,19.1493,110.64,13.4781,15.2893,1197.66
2001-03-14,23.7841,79.6162,1.4598,12.202,20.7121,13.0625,39.62,13.6476,42.3156,8.75,39.5,44.58,48.86,28.285,55.5,1268.294,30.4795,11.25,9.75,39.51,24.0938,23.94,65.0,22.0,10.625,8.42,6.08,31.08,34.78,27.0519,32.365,37.0357,4.1875,23.0,8.84,31.7,47.212,52.11,33.6834,26.53,58.02,25.875,24.5824,34.06,19.3378,21.715,34.12,13.1267,41.24,47.091,47.2758,2.7506,56.0501,23.0417,9.0,39.74,417.6219,24.92,15.0572,47.6303,14.945,22.395,36.88,33.3454,26.62,2.727,5.0313,8.7115,13.1953,36.217,32.5964,27.735,2.325,33.03,59.78,27.9167,9.95,29.4,34.2051,12.2193,53.5,2.4508,20.8495,36.5,30.5,20.25,4.915,34.0,27.25,1.4688,13.7858,28.7,44.765,31.15,21.12,12.731,22.225,6.2667,10.8666,26.7298,2.3875,41.35,31.0411,13.6642,38.49,66.249,5.5633,30.975,26.3125,3.5906,20.555,35.22,17.586,13.96,18.9,25.015,33.155,11.3875,26.655,15.755,17.71,4.6641,74.5,17.575,37.95,31.11,11.5156,28.69,7.6094,6.405,25.64,41.18,26.97,2.938,26.3417,26.24,15.625,51.75,0.9297,7.2667,10.3981,14.3242,28.565,210.45,34.7,41.03,359.949,2.0742,21.65,23.98,25.65,23.4,83.91,25.25,33.49,20.43,14.88,13.35,14.3125,3.1289,20.85,14.9482,41.62,25.14,62.42,38.46,40.4186,24.3056,18.7948,14.0515,12.5,5.3,10.9878,11.6905,32.26,12.81,94.96,20.75,29.0625,21.125,34.9485,35.83,18.0989,9.6177,31.025,31.45,21.0,32.7729,13.0,46.625,57.25,43.75,8.575,27.08,24.9,14.2167,44.9375,64.3029,2.7,23.835,11.52,63.29,18.3733,16.1,19.12,15.6208,33.675,40.1859,44.9375,76.94,28.7467,37.64,44.5,14.68,10.5978,16.7,22.905,18.0885,20.7418,18.1,27.55,16.875,26.49,13.495,44.93,20.035,45.95,53.755,11.1193,68.0787,8.5656,47.3166,27.0,53.1146,66.29,43.52,13.4755,38.0637,9.8444,11.5375,28.6,20.8411,31.985,17.5,18.2,11.5058,4.6013,41.186,17.2808,15.87,21.1875,60.1875,10.955,9.5104,27.98,8.39,8.9625,40.6,16.0625,9.5,11.6788,35.6875,5.3704,9.1358,13.1,24.63,13.125,18.7,15.2813,20.52,44.27,39.0,33.3,7.6667,28.74,8.205,31.125,63.39,44.07,25.57,20.4053,25.85,22.91,22.675,17.35,25.6563,14.8438,7.1375,23.4388,22.72,5.75,25.91,18.279,18.205,2.5156,3.84,12.3,28.61,5.4063,26.2,17.04,18.595,25.08,26.294,32.55,28.0,10.4375,18.0761,22.715,28.54,8.9844,22.84,63.08,4.5843,45.16,8.593,7.4,34.97,1.2438,26.13,5.5703,25.07,42.11,32.205,35.5,29.56,7.495,15.7333,20.71,17.0313,43.52,13.15,22.2,79.2407,31.51,28.03,14.525,26.64,13.2725,56.85,1.3984,20.411,37.5,13.9251,8.535,111.7176,8.3377,45.35,26.0654,38.0,7.3214,42.0386,49.5,42.22,3.85,10.8,23.28,5.5,52.97,25.4,47.2,20.8479,27.54,75.0,44.75,41.32,12.3125,15.4124,6.5973,52.875,32.5,31.1372,17.2359,7.8147,21.1,12.6462,8.1241,24.3609,10.5562,23.8715,11.8635,12.3873,13.7387,26.2742,5.4121,10.4043,10.5929,43.84,20.2774,21.4964,23.9525,17.5474,33.4239,18.0755,5.3829,13.3865,40.4943,20.9379,32.7129,8.6231,15.9327,17.8578,14.2331,27.2641,18.39,31.8933,19.2648,7.0807,7.9798,11.161200000000001,66.0314,39.0326,16.0945,33.3538,18.962,108.1333,13.1325,15.305,1166.71
2001-03-15,23.4809,80.1089,1.4063,12.0273,20.7121,12.5,40.56,13.8476,41.0154,8.2656,39.91,45.13,49.64,28.135,56.35,1319.3944,30.3941,9.3125,9.9,40.07,23.0625,23.56,65.125,21.79,10.875,8.44,6.08,32.39,35.15,26.6926,31.715,36.8507,4.1563,23.4375,9.05,32.12,46.931,52.62,34.8389,26.72,56.1,26.125,24.4602,35.37,19.4533,21.7,33.9,13.45,39.95,46.919,50.0318,2.77,55.8122,22.75,9.145,39.85,431.5737,25.3,15.1739,45.5959,14.875,22.5,38.0,35.1602,27.96,2.695,5.0,8.4561,12.7188,37.017,33.1633,27.45,2.395,32.44,61.5,28.3333,9.99,29.72,34.5869,12.0608,54.12,2.4375,20.9829,37.625,30.4,20.3125,5.0033,35.625,27.5,1.4583,14.3332,29.055,44.35,32.13,21.03,12.6968,21.145,6.3,10.9614,27.6277,2.3675,40.72,31.0577,13.8194,39.04,67.6812,5.5967,30.845,25.8438,3.6432,20.965,35.83,17.739,13.59,18.835,24.395,33.485,11.1975,26.54,15.9625,18.08,4.8867,76.5,17.685,38.05,31.75,11.6875,28.6,7.8047,6.375,25.49,41.32,27.41,2.781,27.0581,26.35,15.8333,53.0625,0.9531,7.35,10.2232,14.567,28.9,216.0,34.305,41.08,360.021,2.0391,21.59,23.9,26.0,23.75,87.95,24.73,33.67,19.995,14.85,13.49,14.5625,3.1192,20.95,14.8799,43.2,24.7,62.0,38.99,40.2794,25.0909,18.1762,13.938,12.5,5.1675,11.0964,11.7198,32.6,12.97,95.56,20.49,28.5,14.906,34.426,36.0,18.1508,9.3512,31.05,33.11,20.7,33.7984,13.4125,46.675,55.5,45.26,8.875,27.52,26.0,14.1667,41.1875,63.8883,2.705,23.825,11.295,63.98,18.6067,16.05,19.6,15.9705,31.8,39.3994,43.0625,75.74,30.5,37.5,44.8,15.175,10.6108,17.55,22.86,18.9043,20.4342,18.55,27.24,16.7917,25.99,13.54,48.02,19.985,48.0,54.62,10.9388,70.0852,8.4351,48.9851,26.8438,52.8214,68.0,41.3,13.5553,35.7213,9.7778,11.3075,27.15,19.9238,32.325,16.71,17.855,11.6002,4.5675,40.256,16.6725,15.82,18.75,61.875,10.82,9.9792,27.92,9.05,9.1485,41.985,14.6875,9.375,11.4534,35.0625,5.3439,9.1605,12.92,24.5,13.875,18.415,15.4063,20.985,44.03,38.55,32.47,7.8558,29.4,8.525,30.7,65.1,44.5,25.37,19.8254,25.74,22.94,22.35,16.8,26.0938,13.5,6.9563,23.8438,22.88,5.5625,26.4,18.041,18.2,2.5078,3.7667,12.0,28.05,5.4609,26.14,17.9,18.625,24.9,26.844,31.82,28.74,9.9375,19.3307,22.67,29.34,9.2031,23.11,65.2,4.5279,46.43,8.656,7.3,34.0,1.2875,26.5,5.3438,25.74,42.82,32.175,35.57,29.76,7.53,15.9778,20.865,16.6563,43.73,13.42,22.65,80.3291,31.48,28.485,14.478,27.02,13.2175,56.65,1.4141,21.1309,37.875,14.0801,8.7775,110.0119,8.1413,45.75,25.7484,34.4375,7.3915,43.0694,49.7,42.01,4.13,10.85,24.36,5.5547,53.43,25.48,47.85,20.4837,28.09,76.86,43.5625,41.475,12.1667,14.3585,6.5164,53.1875,31.5,32.1538,16.8092,7.758,19.7,12.7591,8.3223,22.7819,10.6414,24.2965,12.0696,12.4226,13.7352,25.7268,5.4355,10.5259,10.52,45.18,20.2139,21.9826,23.5634,17.2444,33.0925,18.2204,5.2755,13.4181,39.696,21.3198,33.4918,8.3822,15.9824,18.2922,14.4784,25.6882,18.6011,29.1633,19.1572,7.2302,7.6798,11.3133,66.1813,38.1687,16.0945,31.6741,19.7373,106.9067,13.1072,15.9953,1173.56
2001-03-16,23.4135,78.362,1.4018,11.7605,20.1393,14.3125,39.61,13.2857,39.3133,8.3906,39.42,44.7,47.51,26.95,55.63,1306.8287,30.3301,8.2188,9.75,39.8,22.125,23.4,62.375,21.1,11.0,8.41,6.035,31.99,34.67,26.2814,31.015,36.7121,3.7938,22.6667,8.9,32.18,47.057,52.49,33.4208,26.81,53.75,25.7,24.4194,34.9,18.2089,21.555,32.45,13.0267,39.95,44.328,48.0178,2.7331,53.4423,22.25,9.225,39.47,423.2026,24.4,14.9949,42.604,14.2,22.3,37.51,33.8249,27.59,2.336,4.9219,8.5129,11.8125,35.593,32.9649,27.11,2.45,32.31,60.75,28.5417,9.69,29.79,34.1238,11.6771,54.38,2.3842,20.9486,37.125,30.25,19.9375,4.665,36.0625,26.94,1.3438,14.383,27.79,43.75,32.05,20.64,12.5942,20.9375,6.0567,10.8098,27.1541,2.35,40.32,30.3112,13.9089,38.77,68.1179,5.33,30.84,23.6875,3.4196,20.965,35.63,17.674,12.24,18.375,24.24,30.89,11.2,26.37,15.87,18.01,4.7383,72.5,16.9675,37.5,31.975,11.0625,28.43,7.7031,6.225,25.08,40.8,27.12,2.516,26.8998,26.01,15.0833,52.9375,1.0,6.9233,10.0712,14.2668,27.02,209.85,33.95,40.55,359.6230000000001,1.8867,21.5,23.18,25.28,23.27,87.55,24.96,31.99,19.55,14.705,13.02,14.4375,3.1216,20.35,14.7934,42.26,25.13,61.17,37.49,39.2752,25.0984,17.8979,12.7576,12.4925,5.0875,11.1956,11.6515,33.05,12.5,90.1,20.54,27.875,15.188,35.3132,35.3,17.5402,9.3563,29.9,30.6,19.0,32.3179,13.02,45.995,53.0625,44.58,8.495,27.37,25.53,14.1,38.5625,63.6998,2.6,24.325,11.76,62.0,18.3083,15.49,19.44,15.5845,31.12,37.4669,42.0,74.44,30.18,37.0,44.18,15.005,10.5589,17.89,22.2,19.1048,19.9244,17.7,26.5,16.6667,24.98,13.5,46.5,20.0,47.675,53.005,11.1448,67.6244,8.4108,48.0803,27.2813,51.3185,66.36,40.05,13.6352,36.4826,9.6,11.1425,26.995,20.1291,32.125,16.05,18.025,11.5923,4.5625,39.467,16.9744,14.89,18.9375,59.4375,10.445,9.9375,27.43,8.52,8.9756,41.55,14.0625,9.375,11.4822,33.7656,5.4894,8.8519,11.42,25.0,12.75,17.74,15.4063,20.78,42.99,37.37,32.35,7.6108,28.4467,8.155,29.825,63.8,43.9,24.95,20.2708,25.53,21.64,22.315,16.65,25.1563,13.5,6.9013,23.4894,22.71,5.5625,26.53,16.737,17.315,2.4531,3.74,12.1667,27.35,5.4766,25.75,16.49,18.34,24.56,27.087,30.6,28.36,9.8125,19.349,22.553,28.67,9.2344,22.26,64.56,4.5182,45.05,8.665,6.98,32.57,1.2625,26.385,5.1797,26.2,42.14,32.06,34.93,28.69,7.4275,15.8222,19.537,16.0313,43.13,13.06,22.45,77.8751,31.35,28.35,13.955,27.61,12.57,55.75,1.4141,20.6576,35.715,14.058,8.685,102.0524,7.8102,45.07,25.6357,33.9375,7.3214,42.424,46.85,41.54,4.02,10.905,23.945,5.6172,52.3,26.31,46.93,20.4141,28.16,75.9,41.5781,40.85,12.0417,13.252,6.4643,51.4375,30.5,31.1372,16.1047,7.6866,19,12.7094,8.1524,20.921,10.2359,24.2327,11.9175,12.1753,13.6024,25.5444,5.4265,10.3575,10.5042,43.24,12.218,22.2155,23.2018,17.4868,31.1799,18.3907,5.1158,12.9522,38.3215,21.0589,32.2959,8.334,15.4587,18.1342,13.9598,26.1892,18.4989,27.9482,19.1034,7.2481,7.5298,10.5506,65.0816,38.56,15.918,30.1576,19.0492,107.5467,12.8543,16.165,1150.53
2001-03-19,24.9228,80.4672,1.4688,10.9648,20.0274,15.875,40.15,13.6476,40.779,7.9375,39.11,44.17,46.65,26.75,56.42,1290.0745,29.1499,9.4688,10.1,39.29,23.3125,23.73,63.938,21.2,10.5,8.43,6.085,33.98,34.64,26.7792,31.665,37.4147,3.9813,23.2083,9.1,33.6,47.13399999999999,53.03,33.9285,26.95,56.02,26.485,24.452,35.17,19.5556,21.65,34.51,13.4267,40.73,48.358,48.1768,2.8044,55.6885,22.875,9.6,39.5,430.6436,25.2,14.9171,43.8438,15.0,22.57,35.25,34.3782,27.37,2.57,5.1328,8.6642,12.9375,36.25,32.3696,26.725,2.3975,32.35,61.25,29.0,9.995,29.89,34.3594,11.7564,53.94,2.4167,21.162,38.188,30.95,20.8125,4.9183,38.0625,27.38,1.4531,15.1295,27.805,44.53,31.95,20.685,12.7468,21.3125,6.4333,10.9424,27.6376,2.3325,41.06,30.6927,14.1835,39.06,68.8165,5.25,31.69,25.1875,3.8997,20.75,35.05,17.692,12.38,18.5,24.945,32.25,11.4175,27.04,15.9625,18.1,4.6914,80.6,17.775,36.9,31.745,11.75,29.81,7.4336,6.325,25.35,41.93,26.86,3.25,27.3663,26.76,16.0,52.3125,1.0,7.05,10.2313,14.6111,27.6,209.85,34.17,41.1,338.892,2.1406,21.33,25.2,25.69,24.0,90.94,25.36,31.09,20.305,14.625,13.2,14.5,3.0802,20.93,15.2486,42.5,25.8267,60.3,38.0,40.3192,25.2031,18.6484,13.8472,12.4875,5.12,11.1956,11.7003,33.205,12.3,92.6,21.49,27.0625,15.594,35.747,34.17,17.5602,9.3665,29.645,29.74,20.41,32.7873,13.1025,45.975,58.4375,45.15,8.705,27.03,25.25,14.1933,41.75,63.2287,2.675,24.2,11.785,62.0,18.4333,15.72,20.1,16.5018,31.75,39.2748,44.375,76.0,31.2333,36.2,43.79,15.3125,10.6108,17.35,22.525,19.2307,20.109,18.29,26.38,17.4583,25.98,13.475,46.72,20.3,47.75,53.99,10.9133,68.2112,8.5778,50.4129,27.1563,54.9841,66.65,43.06,13.743,42.0457,10.0178,11.295,27.65,20.946,30.905,16.49,18.535,11.6552,4.5375,40.719,17.5737,15.52,20.4375,57.25,10.7875,10.5104,27.8,8.43,9.1179,41.155,15.4375,9.531,11.9138,36.375,5.5026,9.4074,11.85,24.88,12.937,18.0,15.1563,20.66,42.68,37.6,32.95,7.3858,28.8667,8.555,29.575,64.75,43.56,25.57,20.1455,25.67,23.0,23.06,17.2,29.0938,15.1875,6.8688,23.3375,22.69,5.75,27.74,17.371,18.28,2.5703,3.7867,12.12,26.95,5.5391,26.0,17.55,18.28,24.9,27.267,31.73,28.66,10.5,19.6535,22.446,28.415,9.5625,22.99,64.95,4.6036,45.045,8.513,6.91,33.41,1.285,26.185,5.3906,25.9,43.06,32.145,35.6,28.5,7.825,15.9422,18.925,16.9063,42.17,13.47,22.57,78.9636,32.51,28.915,14.188,27.72,12.9,56.01,1.4297,21.6929,36.525,14.39,8.8475,112.0018,7.9883,45.89,26.1006,34.0,7.374,43.8134,47.5,41.61,4.25,10.75,24.015,5.6406,53.99,26.6,47.38,20.6679,28.2,75.78,44.8125,40.63,12.1667,14.2531,6.6566,51.6875,31.5,30.9083,16.9283,7.774,19.15,12.6372,8.5204,22.8383,9.6622,24.1867,11.9338,13.3907,13.7003,26.4567,5.3717,10.4604,10.6625,43.22,12.3301,22.0108,23.9142,18.0488,32.5718,18.4418,5.2621,13.1891,38.8153,21.218,31.6665,8.6134,16.2849,17.5734,14.4083,26.8815,18.7236,27.8104,19.3455,7.2362,7.7998,11.329,64.9317,38.656,15.9991,33.5361,19.0524,109.1733,13.4106,16.2715,1170.81
2001-03-20,23.1103,81.2511,1.4063,11.0352,19.3784,16.4063,38.45,13.181,40.2195,8.1406,39.43,44.65,48.01,26.27,55.85,1290.9122,29.3632,8.875,10.01,38.69,21.4063,22.43,61.313,20.75,10.25,8.6,6.15,33.5,34.56,27.1515,33.025,36.7675,3.9588,21.4167,8.68,32.6,47.463,52.89,32.6242,26.97,55.0,25.645,24.2836,34.38,18.4889,22.315,33.6,12.9167,41.3,45.249,46.87300000000001,2.7731,53.9658,20.3333,9.29,39.24,412.0413,24.88,14.6837,45.1172,14.9925,21.935,34.61,33.1241,27.04,2.508,5.4531,8.7872,13.6563,35.167,32.5964,26.83,2.4525,32.0,59.06,28.125,9.653,29.58,34.2051,11.8231,51.7,2.4,21.2535,39.5,30.52,19.0625,4.8317,35.375,26.63,1.4479,15.7765,27.3,45.315,31.305,20.165,12.6626,21.125,6.8433,10.7435,26.5522,2.3275,41.65,30.2863,13.8313,38.36,68.3799,5.2833,32.02,24.1563,3.7156,20.605,35.8,17.639,12.04,18.33,24.985,31.83,11.675,26.485,16.4025,17.92,4.7266,74.6,17.175,36.54,31.315,11.75,28.82,7.1016,6.33,24.96,40.25,26.74,3.375,26.6083,27.35,15.5417,50.125,1.0625,7.0033,10.2165,14.1917,27.795,204.6,33.625,40.05,336.657,2.0508,21.375,23.96,25.65,23.06,87.06,24.94,31.14,20.55,14.575,13.15,13.9375,3.1289,20.61,14.7934,41.95,26.0033,59.4,38.09,39.2255,25.2031,19.1499,13.3069,12.1875,5.0875,11.0397,11.8077,33.225,11.93,88.3,21.8,24.625,14.531,36.8314,34.21,17.2928,9.2117,29.13,29.65,18.12,32.2818,13.44,45.4,52.4375,42.59,8.86,26.38,25.01,14.2067,38.375,65.396,2.87,23.715,11.96,62.12,18.0233,15.65,19.99,17.142,31.025,38.0567,41.0,76.5,30.9133,34.97,41.97,15.5925,10.413,17.05,22.45,19.8134,19.5114,18.65,25.77,16.75,26.05,13.53,47.3,20.175,46.24,52.62,10.3948,66.4886,8.6203,46.9015,26.3438,51.7584,66.2,40.6,13.8488,38.0051,10.0444,11.71,28.3,21.409,29.885,16.77,18.68,11.722,4.7513,40.165,18.0243,15.35,18.625,56.8125,10.865,9.5313,28.33,8.45,8.9187,41.3,14.375,9.281,11.7795,34.3125,5.4497,8.8395,11.4,24.98,12.75,17.595,15.0,20.65,41.62,37.22,32.95,7.3292,27.86,8.9775,27.275,63.37,43.6,25.26,20.1362,25.69,21.96,22.8,17.06,27.0,12.875,6.5813,22.73,22.0,5.5,27.01,16.661,18.375,2.5938,3.8867,12.24,26.75,5.4063,26.16,17.0,18.33,24.6,27.373,32.53,29.2,10.125,19.7997,22.652,28.3,9.625,22.41,62.87,4.5778,43.45,8.515,6.65,33.85,1.275,25.85,5.3125,25.72,40.9,32.15,35.75,28.69,7.9375,15.8844,18.399,16.0,42.18,12.74,22.31,76.7669,32.25,28.455,14.188,27.59,12.9575,55.52,1.4297,20.6773,35.915,13.9915,8.925,97.7884,8.1185,46.0,26.0443,32.0,7.3126,42.1641,43.3,41.0,3.9,10.595,23.425,5.8203,53.41,26.7,47.88,21.3227,27.87,75.1,41.125,40.33,12.1875,15.2806,6.6441,51.25,28.4688,31.8699,17.7717,7.6952,18.97,12.6281,7.926,21.1466,9.9339,24.0336,11.635,12.7265,13.6234,24.8145,5.307,10.6101,10.6625,43,12.3301,22.021,23.8374,17.3215,32.193,18.3396,5.2876,12.9364,37.7618,21.4534,31.4698,8.6712,15.5535,17.6761,13.7075,27.0911,18.3083,28.3127,19.5608,7.3089,7.5598,10.7922,65.2316,38.3681,15.8322,31.4917,18.8974,109.36,13.3011,16.764499999999998,1142.62
2001-03-21,21.2911,77.5782,1.4375,11.0376,19.6917,16.2813,37.3,12.9619,41.37,7.7031,39.3,43.91,47.55,25.3,53.6,1264.7756,29.3277,8.3438,10.0,38.27,22.4375,23.29,55.438,20.37,10.0,8.45,6.015,33.9,34.02,26.0693,31.67,35.6951,3.925,21.9167,8.1,32.1,46.36,52.5,30.6284,26.72,53.85,25.475,24.289,33.12,17.5156,21.28,33.86,12.67,40.1,38.744,45.3148,2.7463,52.1098,21.0833,8.59,38.75,392.9739,25.3,14.6526,44.2555,14.75,21.09,34.1,30.7633,25.23,2.438,5.2266,8.4183,13.6328,34.523,32.3696,25.675,2.3938,31.92,56.8,27.8333,9.345,29.55,33.5307,12.2693,49.2,2.2792,20.9676,38.375,29.76,19.3125,4.8883,37.25,26.18,1.4798,14.0844,27.5,44.84,30.59,19.085,12.3153,20.15,6.87,10.4592,27.016,2.3325,40.91,29.2493,13.7418,38.34,68.6593,5.3333,31.445,25.125,3.3802,20.165,36.29,17.305,12.34,17.555,24.4,29.905,11.025,25.935,16.3625,17.66,4.7031,68.5,16.575,36.3,31.475,11.9688,28.25,6.8672,6.33,24.26,42.6,26.76,3.242,25.9085,27.38,15.3958,47.875,1.0625,6.75,9.9851,13.9269,25.585,198.0,32.75,39.0,328.838,1.8047,21.5,24.06,24.82,23.01,85.0,23.72,30.28,19.395,14.38,13.29,13.5,3.0997,20.6,15.1121,41.5,25.7033,57.5,36.54,37.555,25.4274,18.9742,13.2706,12.0025,5.0,11.2665,11.7198,32.91,11.07,89.08,21.5,25.5625,14.469,35.0273,34.15,16.6422,9.1609,28.36,28.65,19.76,32.1301,13.315,43.615,52.875,40.2,8.625,26.0,24.27,14.15,39.9375,63.1439,2.79,22.625,11.69,61.39,18.0733,15.5,19.32,17.7278,28.173,37.4765,42.25,74.22,29.0,34.46,41.92,15.5125,10.2508,16.9,21.78,18.9929,19.652,18.8,25.65,17.375,25.51,13.335,45.95,20.01,44.7,51.815,10.2537,64.3212,8.3471,45.3575,25.0313,51.905,63.7,42.01,13.5812,34.1402,9.7156,11.24,27.445,20.946,29.62,16.99,18.1,11.6002,5.025,38.941,17.5061,15.16,19.25,54.4375,10.6425,10.2396,27.36,7.98,8.6692,40.975,14.75,9.469,11.5541,36.375,5.2778,8.7778,11.75,24.8,13.125,17.095,15.0625,20.665,42.01,35.98,31.6,7.1,26.8733,9.4025,25.675,60.35,43.3,24.475,19.9971,25.73,20.59,22.3,16.44,29.0625,13.4375,6.6138,22.0213,21.67,5.2188,26.36,16.058,17.55,2.5547,3.8067,12.0333,26.99,5.1172,25.86,15.9,17.88,24.64,26.833,31.5,28.56,10.4375,19.885,22.805,27.81,10.1563,22.25,61.18,4.552,40.415,8.456,6.19,33.06,1.2125,25.7,5.2656,25.38,40.12,32.06,36.87,27.38,7.955,15.9156,17.941,15.3438,41.48,12.43,22.3,74.8868,34.02,27.395,13.575,26.88,13.1575,57.7,1.4297,19.6715,34.86,14.1709,8.835,102.0524,8.187000000000001,44.95,25.4102,33.0,7.3039,41.3305,44.5,40.5,3.97,10.67,22.71,5.75,50.87,26.21,48.31,20.5942,28.3,72.0,41.625,39.905,11.625,15.4914,6.6782,48.75,24.9375,30.0199,18.0992,7.4416,18.54,12.4475,8.0109,21.8233,9.9541,23.4748,11.4232,12.246,13.6618,22.9291,5.3312,10.2358,10.4472,43.18,11.5455,21.9059,23.4758,16.9414,33.1399,18.1607,5.0917,12.6284,37.9017,21.0079,30.8877,8.334,15.354800000000001,17.4945,13.6234,26.417,17.7023,26.7735,19.7491,7.1415,7.4998000000000005,10.602,64.3318,38.2868,15.3553,31.6357,18.3644,109.6533,12.6857,16.0703,1122.14
2001-03-22,23.4472,74.6668,1.5446,10.5257,19.459,18.0,40.54,12.6952,41.173,7.918,38.09,42.0,43.2,24.18,51.28,1258.5766,29.1499,8.6875,9.85,38.24,24.7188,26.45,54.938,19.45,10.188,8.38,5.945,33.1,32.9,24.6407,30.35,34.7799,3.8863,22.6667,7.86,30.55,45.90600000000001,51.32,30.3746,26.54,52.0,24.835,23.1428,31.42,16.9689,21.12,32.0,12.0267,39.1,35.52,45.5692,2.7331,52.3477,25.25,8.54,37.92,377.627,26.32,14.6681,42.3934,14.3775,20.685,33.1,29.5092,24.33,2.367,5.0156,8.1345,13.5313,33.463,32.0295,25.5,2.375,31.55,55.3,27.0,9.328,27.95,32.182,12.4862,47.84,2.2667,20.3311,37.25,29.77,19.75,4.815,38.5625,26.45,1.5469,15.5774,26.8,43.75,30.15,18.83,11.8707,19.76,6.6467,10.3778,26.6114,2.155,40.72,28.7102,13.7597,37.55,66.3538,5.1333,29.8,25.5,3.8537,19.48,35.51,16.994,11.5,17.215,23.685,29.99,10.71,26.07,15.9625,17.3,4.5,65.8,16.615,35.55,30.5,11.5,27.81,6.6641,6.205,23.76,41.03,25.89,3.359,23.9924,26.78,15.7917,47.1875,1.0156,6.6333,9.5291,13.5826,24.315,194.85,32.18,37.7,323.249,1.8203,20.97,24.5,24.6,23.29,85.91,23.39,30.23,18.93,14.7,12.26,12.9375,2.8560000000000003,20.5,15.2213,40.76,24.98,55.15,36.63,35.7255,24.515,18.3885,14.0242,11.875,4.8,11.2665,11.5441,32.48,10.2,89.1,20.98,28.6875,15.25,33.6767,33.13,15.9718,9.0087,28.85,26.0,24.15,31.7401,12.685,43.9,57.375,38.91,8.15,26.08,23.8,14.0667,45.625,62.8423,2.85,22.86,11.52,57.2,17.5833,15.14,19.03,17.2556,27.955,37.0209,47.125,73.35,28.2533,34.0,39.1,14.4075,10.1341,16.65,21.425,18.6386,19.1598,18.02,25.11,19.5833,23.98,13.215,43.22,19.925,44.05,50.905,9.9296,65.9775,8.0162,44.2036,27.0,57.4767,61.09,46.7,13.2511,36.4826,9.3467,10.5,26.915,20.8018,28.575,17.05,17.565,11.2937,4.9763,39.136,16.8798,14.72,22.4844,54.625,10.3175,11.2708,26.73,7.3,8.2359,39.8,15.5,8.906,11.1608,38.25,5.1587,8.716,11.19,23.8,12.75,15.45,14.5625,19.9,42.6,35.67,31.375,7.1542,26.28,9.265,22.325,57.85,41.43,23.555,19.7048,25.69,21.15,21.805,16.2,28.4375,15.1797,6.635,21.6669,21.68,5.2188,25.26,15.467,17.34,2.4688,3.5067,11.36,26.0,5.0078,25.4,15.2,17.65,24.24,27.637,30.48,29.11,11.2188,19.4891,22.625,27.915,9.8438,21.72,59.53,4.3426,41.005,8.306000000000001,6.65,32.25,1.225,24.0,5.4609,25.2,40.51,31.125,34.5,26.7,7.8025,15.8356,17.122,14.5625,40.25,12.03,22.09,72.7692,37.87,26.89,13.175,26.75,13.0875,55.89,1.4141,18.9813,33.675,13.8255,8.475,115.6973,7.7736,43.7,25.0087,35.0,7.3564,41.2319,36.0,39.63,4.0,10.395,22.0,5.6016,49.44,24.49,46.91,20.054,27.35,67.6,46.5,38.85,11.3333,14.7274,6.4751,46.9375,24.7188,29.7589,19.8456,7.46,18.55,12.0547,8.2091,23.9239,9.4007,23.2327,11.4449,11.928,13.7352,22.9747,5.2737,10.0394,10.2287,42.88,11.3661,21.435,22.4565,16.5888,33.8974,17.8796,4.9119,11.9255,39.3009,21.1098,30.6438,8.334,15.7612,17.376,13.0768,25.5971,17.3483,26.8707,18.8612,7.0577,7.4998000000000005,10.512599999999999,65.0316,37.6518,15.3315,34.5535,18.2513,105.3333,12.4329,15.7705,1117.58
2001-03-23,25.4887,75.2938,1.6429,10.7683,19.459,17.8438,43.61,13.0286,40.582,8.125,38.0,42.75,43.98,25.55,48.9,1264.1054,29.5054,8.5313,9.95,39.21,25.125,29.44,56.188,20.15,10.188,8.3,5.87,33.01,33.97,25.3983,31.3,35.8985,4.2375,22.5833,8.21,30.45,45.79,52.01,32.2128,26.63,53.0,26.39,23.9006,33.24,17.2444,21.1,33.01,12.8867,39.5,36.556,47.9224,2.7663,53.823,22.75,8.975,38.68,398.5546,26.6,14.8082,42.8003,14.74,20.885,33.3,30.9847,25.0,2.602,4.25,8.4088,13.8828,34.337,32.6531,25.75,2.3313,31.08,57.6,25.7917,9.145,28.5,31.9301,12.5154,51.04,2.3167,20.7351,37.063,29.6,18.6875,4.875,39.625,27.92,1.5182,17.17,27.515,43.35,29.825,18.07,12.1443,20.73,6.9267,10.4801,27.4501,2.25,41.28,29.9047,13.903,37.62,66.1617,5.3433,30.0,26.0,3.9129,20.21,35.49,17.709,11.2,17.15,23.735,29.995,10.87,25.945,16.265,16.8,4.7188,69.6,16.5875,34.7,29.895,11.25,27.9,6.7656,6.265,24.29,40.17,26.0,3.719,25.0837,27.0,15.8542,49.5625,1.0039,7.0033,9.8048,13.8386,25.995,194.1,32.4,39.99,323.098,1.8555,20.905,23.86,24.26,23.79,89.81,24.03,30.96,19.425,14.55,12.6,13.7344,2.9145,20.62,15.4899,39.67,24.9267,57.0,37.58,37.734,24.3804,18.923,14.1514,12.1375,4.9325,11.6727,11.6222,32.355,10.5,93.51,21.31,28.8125,15.219,33.5781,32.87,16.0157,9.2497,28.74,27.0,25.05,32.8306,12.9975,44.105,55.4375,41.71,8.2,26.28,24.61,14.01,44.9375,63.2381,3.005,22.75,11.775,59.3,18.0333,15.28,19.3,17.6052,29.75,35.9659,47.625,72.59,29.6667,34.9,39.95,13.975,10.2962,17.06,21.565,18.6013,19.7223,17.82,25.0,19.1667,26.34,13.325,44.25,19.84,45.09,50.875,10.0453,65.2866,8.0436,44.4195,28.2813,58.6131,63.47,48.83,13.6028,38.7664,9.7689,10.6125,27.71,21.1644,28.665,16.5,17.5,11.3919,5.0588,38.818,17.2357,14.95,21.125,59.375,10.115,11.1667,26.99,7.25,8.3869,40.875,15.875,9.313,11.3767,38.375,5.3042,8.7284,10.65,23.35,13.875,16.185,14.9375,19.86,43.85,37.53,30.1,7.4542,26.9067,9.4625,25.0,61.81,41.08,22.98,19.7187,25.5,22.37,22.095,16.96,29.4375,14.8047,6.6725,22.4263,22.0,5.875,25.88,15.4,17.705,2.4844,3.7533,11.6667,26.6,5.1094,25.0,16.0,17.91,24.77,27.595,31.405,28.99,11.7188,19.3307,22.625,28.19,9.9688,21.07,61.3,4.3506,44.0,8.312999999999999,7.05,32.76,1.25,24.85,5.5156,25.15,41.86,31.885,34.9,27.64,7.835,16.0356,18.485,15.125,40.4,11.85,22.32,78.2116,38.81,26.98,13.625,26.55,13.16,55.25,1.3594,20.4505,33.5,13.8476,8.65,105.4637,7.8056,44.33,24.8678,33.375,7.3564,42.0834,40.25,40.78,4.22,10.38,22.715,5.6016,49.71,25.57,47.57,20.1849,27.31,70.05,46.0,38.45,11.7083,15.6495,6.3636,49.25,26.7344,31.2746,20.5303,7.2901,18.95,11.9193,8.662,24.2481,9.4169,23.6706,11.5644,12.0057,13.4277,23.963,5.3456,9.9926,10.2572,44.36,11.9453,20.6289,22.4839,17.1177,34.1814,17.9563,5.0192,12.2019,39.6713,21.148,30.9978,8.334,15.8469,17.376,13.245,26.754,18.3083,28.1912,18.8881,7.1265,7.2598,10.7743,65.5815,37.6592,15.1741,36.358,18.4128,110.24,12.3401,15.7389,1139.83
2001-03-26,24.9767,76.1449,1.5557,10.7028,19.8036,16.795,41.0,12.619,42.1343,8.1875,39.16,44.23,46.47,26.44,49.86,1301.2998,30.1951,9.4063,10.0,39.68,24.6563,28.74,58.875,20.25,10.94,8.35,6.125,33.95,34.49,25.8009,32.2,36.4625,4.1488,23.75,8.14,30.55,46.554,51.69,33.0707,27.1,55.44,26.25,24.213,33.81,16.8756,21.255,32.9,12.96,40.44,35.981,48.9506,2.8325,54.5844,22.6,9.415,39.49,411.1111,25.95,14.3257,43.63800000000001,14.7875,21.47,34.15,31.7519,25.54,3.094,4.1328,8.2197,13.9688,35.01,33.3333,26.55,2.3825,31.1,58.79,26.8333,9.535,28.93,33.2951,12.97,51.21,2.3225,20.5522,37.875,29.49,17.875,4.985,39.99,28.63,1.5,17.4188,27.545,43.22,30.375,18.25,12.1548,21.1575,6.8733,10.8572,27.5488,2.1825,41.45,31.0992,14.2313,38.87,68.834,5.48,29.985,25.875,4.0444,20.875,36.65,17.868,14.55,17.25,24.65,31.88,10.8575,26.1,16.4675,17.6,4.8181,71.2,17.2175,36.0,31.25,12.1094,28.99,6.997999999999998,6.305,24.2,40.28,26.99,3.281,24.9171,28.77,15.8125,50.25,1.0234,6.88,10.0483,14.1917,28.35,199.65,32.0,40.23,328.621,2.0078,20.88,24.1,25.39,24.16,89.24,24.19,32.37,19.485,14.525,12.71,14.3125,2.9729,20.6,15.7038,41.35,25.0533,58.8,37.35,39.0763,25.046,18.9449,14.3693,12.625,4.95,11.4082,11.7687,32.32,10.59,95.4,21.3,28.3125,15.148,35.1456,32.5,16.331,9.3715,29.38,30.26,23.5,32.2601,13.525,42.69,51.49,42.11,8.21,26.24,24.93,14.15,44.9375,62.7575,3.35,22.45,11.985,60.45,18.6633,15.53,19.49,18.1047,28.965,35.9659,44.5,74.39,29.6933,36.11,40.9,14.225,10.4746,18.0,20.85,18.7505,20.2145,18.07,25.3,18.8333,26.77,13.545,44.01,20.255,45.715,52.015,10.4735,67.6528,8.1286,45.2413,28.0313,59.7127,64.71,46.87,13.7797,39.4106,9.8044,10.655,28.265,21.8415,29.73,16.51,17.64,11.7691,4.9488,39.235,17.6728,14.96,19.875,60.8125,10.335,11.7708,27.07,8.08,8.6933,40.3,15.69,9.125,11.5829,37.9375,5.582000000000002,8.9383,13.75,23.79,13.312,16.76,15.125,20.48,43.8,38.74,30.21,7.585,27.1667,9.7375,26.205,63.46,42.41,23.295,20.3914,26.04,24.04,22.195,16.55,28.3125,13.3438,6.8563,22.7807,22.54,6.09,25.25,15.757,17.475,2.4766,3.82,11.8667,27.28,5.2031,26.35,16.15,18.14,24.86,27.468000000000004,31.9,28.62,11.3438,20.2443,23.209,28.955,11.125,23.0,62.0,4.4441,44.765,8.388,7.06,33.57,1.2813,25.985,5.4219,25.65,41.25,32.08,35.79,27.76,7.765,16.3378,19.408,15.3125,40.64,11.88,22.96,80.9228,36.5,27.485,14.025,27.3,13.46,56.15,1.3438,21.3872,35.88,13.9473,8.8375,102.621,7.9883,45.7,25.5723,35.25,7.3564,43.0246,41.76,39.56,4.2,10.65,23.1,5.7188,51.18,25.98,49.6,20.6024,28.35,69.7,43.125,39.125,11.6042,14.8591,6.3726,51.2,28.06,31.8928,17.9007,7.5117,19.3,12.285,8.6054,23.7406,9.9541,24.2401,11.5698,12.1682,13.7492,22.9899,5.3618,10.0955,10.4472,44.26,12.076,20.872,22.999,17.3821,33.1399,17.8967,5.1279,12.5968,37.6548,21.5362,31.3046,8.334,15.4858,17.3918,13.4552,26.8542,18.1789,28.418,19.2648,7.0169,7.1698,11.2104,65.0316,38.3237,15.651,36.07,19.0944,113.8667,12.4666,15.8652,1152.69
2001-03-27,24.8823,80.1985,1.6336,10.892,20.0408,18.3,40.28,12.9333,42.7017,8.4219,39.65,44.83,49.6,27.06,51.81,1327.2688,30.2093,9.0,10.02,39.75,25.4375,29.69,60.75,21.5,11.64,8.51,6.155,35.75,34.86,25.0433,31.22,36.0557,4.2,23.6667,8.1,31.2,46.167,51.99,34.7076,27.78,55.2,27.24,24.5417,34.51,17.3333,21.47,33.0,13.2167,39.98,35.405,51.1978,2.8656,55.4505,22.3133,9.46,39.45,432.0387,27.26,14.1078,43.9922,14.5525,22.4,33.9,33.8987,26.65,2.977,4.2813,8.2008,13.5313,34.933,32.8231,27.605,2.41,32.14,60.17,27.875,9.6,29.02,34.4163,13.3453,54.48,2.325,20.636,37.938,29.19,18.125,5.43,39.65,29.6,1.474,17.9165,28.21,43.915,31.475,18.56,12.7678,21.4175,6.9833,10.8477,28.8118,2.2475,40.76,31.373,14.4462,39.35,72.0827,5.4667,29.0,27.375,4.2088,21.31,37.14,18.073,14.16,17.52,24.985,31.775,10.585,25.75,16.8,17.65,4.9044,72.0,17.505,36.9,32.07,12.2813,28.12,6.9453,6.505,24.56,41.98,27.25,3.2030000000000003,25.3753,28.98,16.2917,52.3125,1.0547,7.1833,10.2447,14.6332,28.825,198.6,31.27,41.91,336.602,1.9961,21.345,24.99,25.56,24.13,93.5,24.54,32.95,19.0,14.425,12.46,14.3125,3.0339,20.75,15.5581,43.46,25.63,58.89,37.74,41.1544,26.1005,18.7473,14.6553,12.625,5.0575,11.5216,11.7882,33.275,10.38,99.5,21.3,29.375,16.094,35.9639,35.0,16.742,9.4401,29.33,32.07,23.81,32.5706,14.03,41.625,52.74,43.36,8.125,26.4,25.46,14.1,45.375,62.8046,3.755,23.305,12.475,61.75,18.91,15.67,19.28,19.3943,29.425,37.1552,44.375,76.22,30.1333,36.41,41.6,14.65,10.5556,18.1,20.94,19.4125,19.9684,17.76,25.33,18.7083,26.24,13.55,45.44,20.665,46.455,52.705,10.9318,69.6687,8.1953,46.9845,29.125,58.5031,67.85,48.0,14.1292,40.3475,10.2933,10.575,27.425,21.1338,30.68,16.05,17.73,11.6709,4.9938,39.376,16.704,16.0,20.8125,64.0,10.3575,11.3438,26.35,8.45,8.7152,42.24,16.65,9.344,11.5493,38.3125,5.5952,9.0864,13.2,24.0,12.937,16.85,15.375,20.925,44.04,39.98,31.09,7.55,26.78,9.72,26.025,64.42,42.63,23.475,19.9507,26.26,24.42,22.47,16.7,29.9375,13.125,6.9975,22.8313,22.98,6.09,26.6,14.615,17.945,2.4609,3.7667,11.6533,28.44,5.0859,26.12,16.41,18.55,24.84,27.828000000000007,31.4,28.53,11.8125,20.5305,22.688,28.9,11.125,22.9,62.93,4.4102,46.475,8.481,7.25,32.77,1.2688,26.5,5.5703,26.01,43.9,31.545,36.88,27.93,7.775,16.6,18.976,16.125,41.15,12.2,22.75,85.0986,36.25,28.4,14.085,27.67,14.05,56.44,1.3281,23.0635,37.23,13.8919,8.8575,106.0322,7.8718,46.66,25.537,37.625,7.4002,44.9159,42.71,40.25,4.39,10.665,24.295,5.6797,49.64,25.42,50.29,21.3759,29.09,70.7,42.125,40.32,11.6667,15.0699,6.3097,53.0,26.91,32.5384,18.0893,7.5819,19.85,12.4114,9.6244,23.2331,10.1954,24.2009,11.7002,12.1965,13.7352,23.8414,5.3771,10.03,10.558,45.32,12.1433,21.752299999999998,23.2621,17.7127,34.7969,17.9137,5.1789,12.5573,35.6959,22.1344,31.8239,8.4593,15.5535,17.2733,13.4903,26.253,17.5662,29.7628,20.5294,7.3279,7.0199,11.4251,65.6315,39.3058,16.0706,36.0892,19.4142,109.4667,12.5593,16.4253,1182.17
2001-03-28,22.0323,78.4964,1.5836,11.3166,20.3765,16.985,37.4,12.781,42.0871,7.7813,39.75,45.14,49.5,27.05,51.99,1326.4311,30.323,8.2188,9.9,39.45,23.8438,27.7,59.563,20.21,10.8,8.6,6.015,33.17,34.74,24.6017,30.77,35.9355,3.8713,22.5,7.05,30.95,44.62,51.99,34.1473,27.12,55.0,27.21,25.1718,34.55,15.9511,22.03,33.15,12.9633,38.8,36.268,52.1518,2.8238,55.8408,20.7067,9.575,38.55,419.4822,26.0,14.1234,44.2555,13.9325,22.75,34.1,32.3937,26.95,3.125,4.1797,7.9454,12.8047,33.433,32.8798,27.705,2.3438,31.51,60.65,27.5833,9.43,28.85,34.8388,14.9384,54.95,2.2708,20.4264,37.688,29.34,15.75,5.545,39.3,28.01,1.3809,16.7221,28.125,43.3,31.46,18.685,12.4469,21.85,7.0633,10.5881,27.9829,2.1475,40.12,30.278,14.3089,39.3,71.4539,5.3967,29.27,27.9375,3.8076,21.115,36.24,18.014,13.59,17.75,24.885,30.505,10.485,25.5,17.21,17.7,5.0625,67.3,17.3025,36.9,32.075,12.2656,27.94,6.8906,6.215,24.37,41.98,27.19,2.906,25.2837,28.3,16.2917,52.625,0.9844,6.82,9.9407,13.949000000000002,29.51,198.3,30.5,41.55,331.769,2.0,21.425,21.47,25.75,23.55,87.25,23.95,33.02,18.395,14.095,12.36,14.1875,3.0607,20.58,15.4079,43.23,25.4767,58.03,37.01,40.3689,25.6293,17.8467,13.7655,12.4875,4.8675,10.9358,11.505,33.95,9.84,94.41,20.8,26.9375,14.344,35.7076,34.26,16.6343,9.4578,28.895,29.25,21.89,31.1768,13.9,43.14,43.89,42.55,8.03,26.77,25.41,14.1067,42.5,64.7175,4.0,22.975,12.495,62.0,18.8667,15.3,19.0,19.6622,28.75,36.666,41.8125,77.36,29.0067,35.07,41.35,14.3725,10.3676,17.55,20.72,19.1188,19.9684,17.74,25.28,17.5833,26.26,13.535,46.55,20.53,45.725,52.415,10.742,71.1263,8.1346,44.8262,27.7813,54.9108,67.5,44.25,13.9049,36.7754,11.1022,10.5675,26.6,20.4742,30.145,15.96,17.7,11.7613,4.9663,39.099,16.2534,16.13,18.5625,62.625,10.41,11.3516,25.87,8.58,8.6495,42.25,15.1,9.156,11.65,38.4375,5.3836,9.0123,13.2,23.64,12.75,16.45,15.4375,20.98,43.08,39.93,31.035,7.7025,26.5,9.7325,25.475,64.75,44.31,23.49,19.9971,25.94,22.92,22.5,16.1,27.4063,11.9375,6.9825,22.7807,22.5,5.67,26.21,14.274,18.0,2.3594,3.7467,11.9733,28.27,5.1484,26.05,15.83,18.15,24.98,27.531,30.27,28.21,10.5,20.8716,22.49,28.475,10.375,23.05,62.95,4.4086,46.38,8.439,7.09,32.4,1.2625,25.97,5.1875,26.14,42.19,32.69,36.15,27.04,7.9025,16.6622,19.063,15.6563,41.95,11.5,23.02,80.6656,32.48,27.85,14.025,27.77,13.9875,56.3,1.3281,22.7381,36.6,14.0159,8.77,90.6106,8.0157,46.33,24.9523,33.0625,7.3389,42.2985,43.29,40.23,4.33,10.52,24.33,5.3906,50.6,25.25,49.66,21.1999,29.06,70.42,39.625,39.325,11.4375,16.4662,6.5308,52.26,27.23,32.5384,16.5612,7.6201,18.55,12.6191,8.8601,21.3158,9.8142,24.3291,11.4721,12.4014,13.7003,24.0847,5.4894,9.5341,10.4884,43.14,11.9191,21.3813,22.736,17.8616,30.8485,18.4163,5.093,12.8258,35.4408,21.8926,31.9655,8.4593,14.8763,17.1232,13.21,24.5951,17.1236,28.777,20.3142,7.2132,7.1399,11.5325,66.1313,39.904,15.8417,33.0466,19.117,110,12.3907,16.2001,1153.29
2001-03-29,20.2131,78.4964,1.6093,12.105,20.8106,16.25,36.6,12.7714,41.8034,7.7031,40.53,45.75,49.04,26.86,53.25,1308.6717,30.4368,8.25,9.8,40.13,22.7813,28.3,59.688,19.25,10.0,8.9,5.95,32.86,35.19,23.7619,30.055,34.9925,3.775,22.2083,7.48,30.5,44.523,51.95,34.1036,27.84,55.95,26.58,25.5222,34.72,16.0667,22.61,34.37,12.93,36.35,37.765,51.4098,2.8269,56.6974,19.4667,10.05,38.43,415.7617,26.28,13.9989,44.8156,13.155,22.31,34.49,31.9437,27.63,3.18,4.0313,7.7373,13.1563,35.117,33.2766,27.1,2.29,31.27,60.0,27.9583,9.425,28.95,35.5619,14.9718,53.0,2.1642,20.3501,37.938,29.5,15.25,5.5483,38.75,28.9,1.1823,16.1249,28.225,43.21,31.615,18.425,12.5311,22.0325,7.2867,10.41,27.7264,2.025,39.01,29.6475,14.3089,39.41,72.4844,5.5833,28.225,28.0625,3.5906,21.015,36.5,18.531,13.0,17.9,24.51,30.235,10.0225,25.7,16.8,17.5,5.3013,64.5,17.0,37.17,32.5,12.1875,28.49,7.0469,6.38,24.59,41.22,27.51,2.75,25.4003,28.25,16.3958,51.9375,1.0156,7.0967,9.8344,13.7283,28.935,195.3,30.975,41.4,335.158,2.0078,21.43,19.98,25.47,23.69,88.1,23.68,33.76,17.565,12.45,12.78,13.8906,3.0412,20.65,15.4307,42.66,25.4567,59.05,37.03,40.2198,25.2779,16.8363,13.9107,12.425,4.825,10.8838,11.7491,34.485,10.27,95.04,21.64,26.5625,14.0,34.6133,34.08,16.0356,9.4604,28.37,28.65,20.64,30.4402,14.325,44.19,39.4,43.0,8.175,26.91,25.3,14.2,41.6875,62.7575,3.925,22.26,12.79,61.05,19.0533,15.77,19.15,19.585,29.575,37.1648,42.125,75.7,28.5467,35.99,41.64,14.6625,10.3124,17.37,20.525,18.9137,20.3024,17.58,26.49,17.375,26.75,13.5,46.77,20.715,46.6,51.4,10.8392,70.2271,8.0982,44.5606,27.6875,53.2246,67.73,45.25,14.0386,35.5456,11.1156,10.18,25.5,19.8364,30.6,15.84,17.255,11.7731,5.0288,39.462,15.1629,16.05,16.3125,61.25,10.2125,11.5208,26.17,8.68,8.7852,41.37,14.52,9.156,11.4918,37.625,5.3704,8.8642,12.62,23.65,13.312,16.405,15.3438,21.455,43.25,39.99,30.625,7.8458,26.5333,10.34,24.705,65.49,45.23,23.19,20.0063,25.95,22.61,22.125,15.5,27.3438,11.6484,6.975,22.8186,22.67,5.69,26.2,14.353,17.775,2.4063,3.5867,12.6733,30.13,5.2422,26.5,15.29,17.85,25.3,27.5,28.895,28.36,10.1875,21.0421,22.832,29.32,10.875,23.19,62.5,4.3506,45.88,8.619,6.72,32.59,1.2125,26.1,5.0313,26.2,43.48,31.88,35.46,27.21,8.0,16.8222,19.321,15.4063,43.23,11.5,23.0,80.6458,31.42,28.215,14.448,27.92,14.0375,56.14,1.3047,22.2155,37.275,13.9473,8.86,79.5952,8.0728,46.04,25.2552,32.25,7.3214,43.2038,44.6,40.3,4.56,10.66,24.015,5.2266,49.92,25.43,50.62,20.6679,29.27,73.85,36.9375,39.145,12.0833,15.3333,6.7537,51.79,27.5,33.1062,16.323,7.6016,18.95,13.1835,8.8601,20.188,10.092,24.9128,9.8316,12.253,13.8156,22.5642,5.4247,9.3564,10.4915,42.1,11.9453,21.4171,22.8565,17.5182,27.4587,18.3055,5.0796,12.5889,37.4079,22.0517,31.9576,8.4689,15.3277,17.2417,13.0348,23.8481,17.4504,29.4585,21.3904,7.1813,7.0199,11.8904,68.1808,40.4873,16.1994,33.0082,19.2656,117.68,12.3907,16.0263,1147.95
2001-03-30,20.705,80.512,1.5764,11.8988,21.1194,17.45,36.24,12.5238,42.8514,7.6406,40.95,47.0,49.96,27.54,52.6,1348.7142,31.6028,8.5625,10.05,41.94,21.75,26.54,60.188,18.5,10.23,9.0,6.225,32.7,35.5,24.9394,31.39,35.501,3.9375,21.875,7.88,30.05,44.301,52.02,36.1519,28.02,55.71,27.375,25.5711,35.17,15.9822,22.7,35.32,13.0367,36.31,36.844,52.1942,2.8669,56.5356,19.2667,10.09,38.45,418.366,27.2,14.1934,46.3139,13.5,22.19,36.76,32.438,27.67,3.125,4.2813,8.371,13.6875,35.787,34.4104,27.63,2.25,31.45,61.5,27.9583,9.385,29.59,36.7643,14.3879,55.5,2.25,20.9829,39.25,29.87,15.8125,5.6167,39.42,28.75,1.2526,16.8216,29.245,43.9,32.235,18.17,12.6521,22.2175,7.05,10.338,28.2198,2.025,39.35,29.7305,14.1776,39.8,74.6502,5.66,29.1,27.125,3.8076,21.21,37.1,18.331,12.64,18.21,24.61,31.0,10.3075,26.015,17.25,17.38,5.4175,69.8,17.125,38.0,32.8,12.6094,28.12,6.8125,6.525,25.7,41.68,27.92,2.672,25.7419,28.35,14.9115,53.4375,1.0195,7.48,9.9057,13.8607,29.62,189.75,31.37,41.86,349.23,2.0313,21.505,20.69,25.91,23.72,85.1,23.85,33.85,18.375,12.795,12.9,14.25,3.0899,20.8,15.4398,43.1,26.04,59.0,37.95,40.5678,25.4349,16.9498,14.1968,12.515,4.87,11.6916,11.4073,34.66,10.48,96.18,22.06,26.3125,13.875,35.5695,34.35,15.848,9.7243,28.42,29.0,21.62,31.2202,14.5,43.735,37.96,44.9,8.14,27.03,25.8,14.3333,39.375,63.9166,3.77,22.58,12.895,61.69,19.8033,15.72,19.23,18.1002,30.063,37.8601,41.0625,76.66,28.0667,35.65,42.47,14.6125,10.4324,17.75,20.775,19.1981,21.2164,17.74,26.55,16.875,26.75,13.78,45.74,20.995,47.515,51.95,10.9828,71.8361,8.1802,44.4112,27.3438,52.2716,69.9,41.53,14.3644,35.1943,11.4889,10.4325,25.92,20.1641,30.65,16.12,17.45,12.2289,5.0688,39.462,15.6045,16.74,16.8125,62.5,10.0175,10.8203,26.5,8.5,8.9494,41.44,14.98,9.969,11.8707,37.0625,5.4497,8.8519,11.85,24.2,15.187,16.525,15.375,21.58,43.95,40.95,31.3,8.0875,26.48,10.1025,26.225,67.75,45.87,23.045,20.3961,26.25,22.32,22.325,15.7,28.3125,11.25,7.0125,23.0338,22.35,6.09,27.5,14.416,17.9,2.3438,3.6667,12.5,29.38,5.3047,27.15,15.42,16.665,25.48,27.722,28.805,29.12,10.1875,21.371,22.984,29.825,11.1563,23.28,64.8,4.4151,46.7,8.969,6.95,32.95,1.2375,26.125,5.2266,26.51,44.63,32.72,36.08,27.25,8.0,17.2578,19.39,15.6563,44.05,13.47,24.6,79.4584,30.98,28.42,14.815,29.22,14.0625,56.9,1.3359,22.8761,36.65,13.4602,8.75,83.8592,8.1071,46.83,25.2412,35.4375,7.444,44.1898,46.45,40.8,4.76,10.79,24.735,5.2656,49.99,24.7,50.5,20.7865,30.11,76.07,35.125,40.5,12.1667,15.7812,6.8652,52.09,27.425,33.9533,15.6086,7.6915,19.5,13.5266,8.8318,19.3421,10.2075,25.7849,9.6578,12.3025,13.9764,23.9022,5.5657,9.4031,10.4789,43.52,12.0872,21.1972,22.3031,17.485,27.8375,18.3822,5.2004,12.6284,37.4655,22.2171,32.233,8.4304,15.6889,17.3128,12.6073,25.0506,17.8521,29.7668,20.6101,7.2411,7.1399,12.0447,66.6312,40.7236,16.2757,31.6741,19.2915,117.3333,12.3823,16.2673,1160.33
2001-04-02,20.7858,79.0787,1.5421,11.8139,20.7658,17.0,32.78,12.3714,42.9381,6.5313,41.44,47.61,49.72,28.03,50.89,1389.7621,31.2473,7.4375,9.95,41.97,20.0,25.5,57.0,18.41,9.1,8.85,6.11,32.62,35.39,23.5714,29.89,36.6104,3.875,21.1667,7.52,29.25,44.185,51.56,34.7601,27.85,55.02,27.005,25.1746,35.38,16.3556,22.08,35.15,13.1967,34.31,35.635,52.3002,2.8488,55.441,17.9667,9.97,38.1,425.0629,27.28,14.1156,45.5815,12.6125,22.22,35.87,30.7929,27.16,2.781,4.0625,7.8035,13.2188,35.523,34.2404,27.425,2.225,31.48,61.5,27.6667,9.305,29.84,37.0893,14.1752,56.15,2.1917,20.3806,36.188,29.38,15.0625,5.6583,38.48,28.85,1.3776,15.6769,29.11,43.435,32.875,18.0,12.5626,21.8425,6.8267,10.2319,27.5981,1.9675,38.04,29.5729,14.3268,40.6,75.5585,5.5833,27.875,26.7188,3.7156,21.055,37.6,18.179,12.55,18.155,25.045,30.8,9.915,26.06,17.315,17.5,5.1969,61.5,16.92,38.0,32.825,12.5469,28.61,6.8672,6.35,25.25,40.92,28.0,2.672,26.1501,29.2,15.75,53.625,1.0078,7.1667,9.8412,13.1014,28.91,191.1,32.265,41.8,347.599,1.9102,21.4,19.9,26.11,24.42,84.16,23.95,33.04,17.1,12.64,12.98,14.5625,3.1094,21.4,15.6128,42.55,24.89,59.94,37.49,40.2496,25.577,16.3604,13.1299,12.3875,4.75,10.7516,11.5245,34.39,9.84,94.66,21.84,25.7969,12.438,34.3865,34.01,15.7962,9.5162,28.32,29.26,20.65,31.1768,14.6025,43.66,35.84,44.6,8.23,26.76,25.83,14.1667,34.8125,63.0779,3.82,22.925,12.62,61.7,19.96,15.7,19.44,17.855,30.163,38.004,37.4375,75.46,28.32,35.95,42.56,14.36,10.4713,17.68,20.555,19.2167,21.2691,17.9,26.64,15.9167,26.97,13.61,44.17,21.01,47.5,51.025,10.6911,70.2745,8.0982,43.4565,27.9063,53.8844,69.55,36.25,14.6751,35.9556,10.8089,9.745,24.85,18.9977,30.605,15.38,16.82,12.3193,5.1488,39.145,14.46,16.77,15.25,61.625,10.0,10.3646,27.11,7.35,8.7655,41.555,15.32,9.844,11.7939,37.125,5.3968,8.7284,11.75,24.2,18.375,16.445,14.6875,22.015,44.05,38.95,30.8,8.2025,26.7867,9.99,24.375,68.25,46.72,23.7,21.1199,26.5,22.52,22.595,15.0,25.75,10.25,6.9038,23.3881,21.99,5.47,26.75,15.007,17.76,2.3828,3.4333,12.1667,30.2,5.375,28.0,15.0,16.275,25.64,26.748,27.63,28.93,9.9063,21.4928,22.903,29.485,11.2813,23.3,63.8,4.4215,45.97,8.954,6.75,32.6,1.25,25.605,5.1406,26.88,43.76,33.555,36.3,26.63,7.87,17.2311,18.976,15.375,44.44,13.06,25.2,73.5608,28.35,28.425,14.625,28.36,14.3125,55.58,1.3281,23.0635,36.7,13.6263,8.9575,75.8997,8.0888,46.38,25.854,35.75,7.5841,43.6072,42.88,40.68,4.8,10.82,24.845,5.2891,50.35,24.0,50.64,20.2463,30.43,77.95,33.125,39.8,12.125,15.8076,6.8742,52.03,26.955,32.7674,14.8247,7.8307,19.48,13.5311,8.9734,18.665399999999998,9.9014,26.091,9.6578,12.4297,13.9799,24.0239,5.687,9.6183,10.4662,42.5,11.9826,20.7874,22.4456,17.7564,27.752299999999998,18.3481,5.1722,12.5968,36.3132,22.0708,32.3274,8.2666,15.1426,17.3365,12.6353,23.5111,17.6955,29.6938,21.1752,7.4554,6.9899000000000004,11.4632,69.7303,41.0411,16.3329,28.5259,19.2463,117.3333,12.2053,16.2831,1145.87
2001-04-03,19.8762,77.1527,1.4457,11.7387,20.1035,15.44,31.0,12.1429,41.4488,6.2969,41.53,48.02,47.85,27.6,49.01,1343.8555,30.8776,5.8125,9.74,41.5,20.0625,23.68,54.688,14.45,8.63,8.8,5.95,32.14,34.52,22.381,28.175,35.5749,3.7125,20.4271,7.62,28.46,43.42100000000001,50.39,33.2545,27.49,54.61,26.125,24.4466,34.99,17.8044,21.285,33.88,12.49,32.85,32.872,51.5158,2.7769,52.8236,15.64,9.685,37.95,406.4606,25.41,14.0923,44.4949,11.75,21.08,34.2,29.7453,25.86,2.352,3.6875,7.2360000000000015,12.4063,34.94,34.0136,26.7,2.1563,30.75,60.33,26.7083,9.003,29.6,38.0887,13.3453,53.85,2.125,20.1977,34.063,29.14,13.75,5.5417,36.55,27.67,1.3932,14.6318,28.765,43.0,33.44,17.3,12.2048,21.5875,6.8333,9.8813,26.7397,1.8375,36.6,28.7433,13.9866,41.17,74.6677,5.4667,26.25,26.5313,3.2289,20.375,38.13,17.598,12.82,18.03,24.125,30.0,9.4725,25.85,17.6475,17.55,5.1469,56.5,16.585,39.0,34.325,11.8906,27.37,6.5391,6.245,24.46,39.0,27.99,2.25,25.6002,27.75,15.1458,52.0625,1.1016,7.01,9.5614,12.7042,27.85,181.8,31.825,39.68,345.454,1.8398,21.245,18.5,25.39,23.26,81.31,22.8,32.2,16.205,12.505,12.52,14.3125,3.0314,21.46,15.59,42.6,24.4967,57.11,35.34,38.0323,24.4926,15.8442,12.4443,12.035,4.89,10.0194,11.4269,33.74,9.6,90.39,21.25,25.0,11.719,33.5091,34.05,15.3053,9.133,27.555,28.26,19.15,30.1441,14.3525,43.055,30.6,41.6,7.93,26.02,25.2,13.98,35.4375,62.0508,3.875,22.33,12.44,55.5,19.22,15.49,18.81,17.2192,28.663,38.3396,37.125,75.01,26.6933,35.9,41.3,14.275,10.28,17.38,19.75,18.4242,20.3815,17.65,25.79,15.2917,26.36,13.305,41.88,20.825,45.49,49.955,10.3023,68.9116,8.0011,40.9579,26.6875,50.2188,68.6,36.26,14.6233,32.8519,10.6756,9.5,23.76,18.1022,30.73,16.46,16.65,12.2721,4.9263,39.204,13.9688,16.72,12.5625,59.5625,9.6825,10.7083,26.25,7.2,8.6955,40.345,13.25,9.813,11.698,35.5,5.2778,8.5926,11.53,23.38,15.187,16.0,14.9063,22.085,43.08,39.02,30.55,8.065,26.0267,9.645,23.535,67.05,47.52,22.9,21.4586,26.35,21.35,22.125,14.3,22.875,9.5938,6.7488,23.3881,20.51,4.74,26.25,14.496,17.0,2.3203,3.4333,11.86,30.1,5.2188,27.76,14.27,15.9,20.31,27.267,26.52,28.23,9.1875,22.1,22.841,28.975,10.625,23.24,63.12,4.4102,45.01,8.931000000000003,6.95,31.7,1.2538,24.905,4.9043,26.22,43.12,32.675,35.08,25.26,7.47,16.7244,18.088,14.6875,42.6,13.15,25.3,67.0894,27.5,27.0,14.558,27.27,14.3375,53.21,1.3047,22.6099,35.415,13.2809,8.6275,63.9604,8.0066,46.18,25.1496,28.0,7.6104,42.666,41.0,40.0,4.24,10.72,24.475,5.0781,48.89,23.1,49.19,20.054,30.05,75.9,31.4375,38.95,12.0,13.0412,6.6854,51.99,25.475,32.6208,14.2392,7.7556,18.25,13.4905,8.1808,17.7631,9.644,25.2759,9.1798,11.8927,13.651299999999999,23.4157,5.5343,9.6277,10.3079,41.94,11.2503,20.1759,22.0565,17.3465,23.8607,18.28,5.1279,12.2809,37.1445,21.6507,31.5879,8.151,14.9259,16.8784,12.3059,22.7733,17.2257,28.8663,20.9868,7.4056,6.8399,11.2954,67.7809,41.0263,16.0945,27.8348,19.2592,117.3333,11.657399999999999,15.6115,1106.46
2001-04-04,18.9262,79.6162,1.3929,11.7678,20.3317,14.76,30.99,12.1048,41.0627,6.625,41.8,47.61,44.05,28.02,48.85,1287.3938,30.6074,6.0,9.58,41.81,18.9063,20.74,55.0,14.51,8.4,8.76,5.95,31.91,34.04,23.1602,29.575,36.6936,3.7425,20.6667,7.78,28.91,42.937,51.85,31.6876,27.74,54.63,25.155,25.0578,34.25,18.5422,22.4,33.84,12.2933,33.8,32.929,50.6148,2.8931,53.8706,14.2467,9.495,37.7,397.1594,25.73,14.7771,44.581,12.5275,21.775,33.5,29.2879,26.58,2.172,3.8672,7.5954,12.6875,35.033,33.8435,27.025,2.1838,31.4,58.55,26.3333,9.185,29.55,37.5199,13.4329,52.35,2.0917,20.5712,35.0,29.78,13.6875,5.5117,37.3,27.39,1.4063,14.4825,29.0,43.85,33.645,17.72,12.218,21.8375,6.8233,10.2129,26.7397,1.9475,37.96,29.606,14.1477,41.98,72.8512,5.3933,27.545,24.1875,3.196,20.335,38.12,17.539,12.98,18.245,24.735,30.05,9.785,26.05,17.9275,17.4,5.2194,55.6,16.93,39.75,33.495,11.7656,28.57,6.3438,6.745,23.59,39.6,27.8,1.875,25.1087,27.7,15.2708,50.5625,1.2266,7.22,9.6179,12.6688,26.93,183.0,31.865,39.6,347.375,1.8242,21.25,19.0,26.13,23.4,77.53,23.47,32.9,16.445,12.4,12.4,14.0,3.0119,21.96,15.59,42.3,25.2367,57.7,35.78,37.9726,24.8142,16.4812,12.4625,12.3,4.9225,10.0477,11.5148,33.665,9.4,92.0,22.06,22.625,12.438,33.9626,34.16,15.8161,9.0721,28.2,28.25,18.94,30.3319,14.4275,43.455,29.19,40.49,8.01,27.0,24.6,13.9167,32.75,62.9931,3.85,22.625,12.275,55.61,19.0333,15.73,18.99,17.469,28.8,37.9464,33.9531,76.21,25.8667,35.5,42.39,14.1,10.0368,17.73,20.275,18.3589,20.6539,17.25,26.09,14.9583,25.73,13.25,40.71,21.055,44.945,49.31,10.5592,70.4921,8.1073,37.571,25.9688,51.5018,66.9,34.6,15.1087,28.6942,10.8756,9.685,24.36,19.0283,30.4,17.15,16.755,12.2092,4.9975,40.596,14.433,16.5,11.8125,58.0625,9.9525,9.6042,26.0,7.05,8.8093,39.75,13.66,9.969,12.0241,36.75,5.1720000000000015,8.716,11.65,23.7,15.75,16.2,15.2813,22.035,43.9,39.75,30.435,7.9175,26.5467,9.815,21.375,64.98,47.23,23.935,21.3426,26.62,21.1,22.515,15.1,21.9375,9.0938,6.8875,22.6794,21.33,4.28,26.3,15.011,17.2,2.4063,3.5,12.0,30.24,5.1172,27.33,13.51,16.34,22.0,27.14,27.015,28.88,8.7188,21.9,22.895,29.425,11.0,23.24,60.95,4.4022,44.74,9.056,6.54,32.17,1.2388,25.07,5.0547,26.28,43.98,32.725,34.31,25.71,7.51,16.8889,18.916,14.2813,42.23,13.35,24.4,69.5632,27.69,27.73,14.965,27.73,14.125,52.96,1.2969,22.4324,35.7,12.951,8.86,62.468,8.2715,46.89,25.2412,30.75,7.7067,43.8313,39.41,39.96,3.85,10.675,22.995,4.9219,50.09,23.01,49.87,20.2258,30.04,74.0,30.375,39.35,12.1875,13.9633,6.7951,50.42,23.95,32.8315,13.8622,7.9735,18.15,13.4182,7.9826,17.8195,9.5994,25.1015,9.0169,12.034,13.5745,23.963,5.5972,9.7493,10.4504,43.28,11.3512,20.1849,22.725,17.7065,25.5177,19.2085,5.2997,11.886,38.2392,21.7016,31.9183,7.9486,15.102,17.3997,12.4321,23.6022,17.4777,28.8419,21.2021,7.271,6.9299,11.3178,68.8806,40.6793,15.8799,25.6752,19.5596,122.9867,12.1547,15.5562,1103.25
2001-04-05,20.6308,83.9833,1.4907,12.4931,21.0791,17.45,35.22,11.9524,42.1343,7.6133,41.65,47.54,43.0,28.34,50.59,1297.4463,30.9985,7.5,9.8,42.5,21.125,23.02,56.813,16.99,9.12,8.98,6.16,35.0,34.98,24.0216,30.43,37.5441,4.0,21.3333,8.3,30.05,43.411,53.0,33.5346,28.48,56.81,25.925,25.5331,35.22,21.2,22.62,34.98,13.18,35.02,38.801,52.2578,2.9513,55.3554,17.3267,8.675,37.9,418.5521,28.15,14.8704,45.8161,13.035,22.89,33.9,31.4789,27.93,2.281,4.125,7.8981,12.75,35.5,34.4104,27.75,2.1263,31.69,60.0,27.1563,9.28,29.47,36.8456,14.0334,55.06,2.1917,21.1506,36.0,29.56,14.9375,5.5833,38.4,28.45,1.5521,16.3239,27.95,44.84,33.675,18.4,12.3522,22.715,7.0633,10.4232,27.7067,2.0625,39.22,30.6347,14.3865,42.3,74.0564,5.6433,28.175,25.3672,3.663,20.845,37.5,17.604,12.64,18.65,25.195,31.475,10.0825,26.14,18.4,17.35,5.2994,64.5,17.355,38.41,32.985,11.7813,28.35,6.6172,6.795,24.9,38.97,28.0,2.172,25.8168,29.0,16.125,50.8125,1.2578,7.5033,9.7672,13.7724,28.93,182.1,32.35,42.1,353.46,1.9883,20.785,20.74,27.02,24.5,86.0,23.39,34.17,17.125,13.45,12.59,14.5,3.0923,22.11,15.7175,43.96,25.8933,60.0,38.89,40.4186,25.3601,17.206,13.9698,12.625,5.015,10.5721,11.8273,33.4,8.58,98.21,22.53,25.625,14.805,35.047,35.42,16.5425,9.2624,29.875,31.0,22.8,31.9496,14.6425,44.44,37.16,42.5,8.405,26.49,25.18,13.9933,37.1875,63.125,3.85,22.65,11.495,58.77,19.3833,15.89,19.09,17.9004,30.025,39.8502,38.375,77.12,28.2333,35.95,43.98,14.54,10.0368,18.45,21.0,18.5547,21.0758,17.75,26.0,16.5417,25.91,13.48,43.59,21.235,46.2,51.615,10.7004,71.7225,8.3896,43.49800000000001,28.375,54.8008,69.0,38.4,15.4431,34.1988,11.1778,9.9625,26.1,20.282,29.95,17.14,17.2,12.3507,4.95,42.229,15.1404,16.6,13.5,61.9375,10.1,10.4896,26.03,7.18,9.0347,41.35,14.74,10.5,12.1584,36.75,5.3042,8.9136,11.38,23.91,17.062,17.095,15.25,22.0,44.1,40.8,30.775,8.1108,27.3267,9.955,24.54,66.6,46.9,24.575,21.5049,26.65,22.2,23.31,16.28,23.9688,11.1797,7.0825,23.6919,22.92,4.75,26.45,15.959,17.96,2.5156,3.6533,12.0667,31.03,5.1172,27.4,15.54,17.0,21.41,27.881,28.495,29.95,10.1875,22.06,23.379,30.76,11.5,24.15,62.98,4.5327,45.5,9.225,7.2,33.94,1.2438,25.825,5.5391,26.22,44.44,31.705,35.85,27.02,7.4525,17.2978,19.71,15.5,43.25,13.48,24.6,78.5678,31.15,28.825,15.0,28.71,14.0625,53.32,1.3047,22.9255,37.575,13.2676,9.0375,73.6256,8.7625,47.58,25.6357,34.0625,7.7067,44.3691,42.75,40.1,4.12,10.68,23.815,5.125,51.69,24.12,50.54,20.4469,30.0,73.9,33.25,40.465,12.5208,13.858,6.8418,51.99,26.51,34.4799,16.1246,8.1964,19,13.3776,8.9167,20.5263,10.2075,25.4717,8.8322,12.7194,13.8261,26.2134,5.5657,9.7119,10.5929,45.3,12.0611,20.2602,23.8374,18.5927,30.0626,19.0125,5.4903,12.6284,42.7413,22.4971,32.4297,8.4015,15.6709,18.0473,12.6844,24.7955,17.8249,31.2353,20.2334,7.1763,7.1923,11.5191,64.7817,40.2289,15.8084,29.9944,20.351,123.4667,12.2643,15.7222,1151.44
2001-04-06,18.7308,81.5198,1.4707,12.3888,21.1596,17.025,33.0,11.5238,41.3306,7.4063,40.69,47.34,43.97,27.21,50.07,1282.5351,30.9558,7.2188,9.61,41.15,20.0,20.05,54.438,14.95,8.37,8.97,6.2,34.79,33.48,24.0736,30.85,37.1558,3.85,21.3333,7.9,29.99,42.55,51.65,32.134,28.15,55.98,24.795,24.3379,34.85,21.1067,22.4,34.53,12.68,34.5,38.111,51.2402,2.8919,54.7272,15.72,7.585,37.33,397.6245,28.2,15.1739,45.907,12.875,22.275,31.97,32.9028,27.2,2.3280000000000003,4.2188,7.8508,12.5938,34.773,33.0499,26.875,2.045,31.12,59.25,26.9167,9.08,29.19,35.3831,14.0418,53.78,2.1792,20.9905,35.563,29.11,13.625,5.505,37.8,28.0,1.4974,15.4281,28.0,44.61,32.95,18.4,12.8205,22.65,6.85,10.2755,28.1112,2.045,38.05,29.9296,14.2552,41.68,70.0392,5.5,28.6,26.4063,3.7353,20.45,37.17,17.569000000000006,8.25,18.38,24.61,30.625,10.0875,26.0,18.1125,17.4,5.4369,60.4,17.0325,37.6,32.33,11.4531,27.8,6.5781,6.56,24.49,37.49,27.4,2.281,25.4753,28.55,15.9792,50.0625,1.2305,7.5933,9.4376,13.4237,28.255,180.0,32.425,41.17,351.925,2.0117,20.35,19.35,26.75,24.7,84.2,22.89,33.65,17.09,12.75,12.46,14.0625,3.0802,21.8,15.4625,43.78,26.3133,58.29,37.6,39.2752,24.1635,17.2683,13.0527,12.445,4.885,10.1989,11.6808,33.165,8.99,97.95,22.28,23.625,14.75,34.0119,34.18,16.1434,8.9325,29.47,29.43,22.13,31.1624,14.1725,45.195,33.8,40.39,8.31,26.55,24.7,13.9333,36.0,62.6633,3.85,22.5,11.06,57.89,19.3233,16.03,18.48,17.1102,29.613000000000003,39.6392,35.625,77.5,27.12,36.0,42.7,14.3375,10.0043,17.63,20.58,18.289,21.0758,17.23,26.25,15.8333,25.34,13.47,42.51,21.075,42.95,51.0,10.8207,72.3283,8.4351,42.2529,28.0938,42.1545,67.95,36.82,15.51,33.2618,10.9556,10.125,26.175,19.6311,29.4,17.15,17.445,12.0088,4.9213,41.708,15.3252,16.55,13.4375,58.625,10.09,10.4479,25.51,6.95,8.9143,40.575,13.86,10.281,12.1968,36.1875,5.0265,8.8395,7.2,23.7,16.125,16.6,15.3125,21.325,42.0,41.08,30.84,7.94,27.1333,9.39,24.125,66.15,45.6,24.01,21.4632,26.6,21.39,23.0,15.5,22.3125,10.5,7.135,23.3881,22.35,4.3,26.0,15.567,17.33,2.4297,3.68,12.1,30.97,4.6563,26.66,15.1,16.645,20.52,27.828000000000007,28.975,28.92,9.875,21.47,23.155,29.52,11.25,22.3,61.96,4.3909,44.86,9.189,6.95,33.25,1.1263,25.715,5.6953,26.76,43.3,30.515,35.6,25.69,7.37,16.8667,19.227,14.875,41.9,13.25,24.51,77.7762,28.26,28.49,14.735,28.0,13.9875,54.18,1.3281,22.7184,36.89,13.0086,9.2525,65.666,8.5958,46.49,25.1848,33.375,7.6192,44.3243,42.9,39.95,4.0,10.49,23.125,5.0703,50.75,24.2,51.24,19.6447,29.03,72.7,32.1875,41.05,12.2188,13.6999,6.6728,51.08,28.04,33.793,15.162,8.1903,18.25,13.1789,8.8035,19.3421,9.9217,24.5925,8.7996,12.2672,13.5325,26.0917,5.4984,9.6183,10.5992,44.5,12.162,19.9138,23.3552,18.2216,28.5476,18.774,5.3789,12.3935,42.9306,22.1408,32.1622,8.2088,15.0975,17.8499,12.348,24.6042,17.7092,22.96,20.1258,7.1714,7.1399,11.4095,67.231,39.1655,15.3696,28.4203,19.9408,122.6667,11.7164,15.497,1128.43
2001-04-09,18.5961,83.9833,1.4671,12.5295,21.6698,17.915,31.9,11.8095,41.8428,7.3025,41.61,48.61,45.38,27.31,51.11,1276.336,30.7994,7.13,9.92,41.0,19.41,19.7,53.97,15.4,11.18,9.0,6.22,34.48,33.15,24.9307,31.625,38.219,4.015,20.96,8.16,30.0,42.792,52.96,32.5017,28.61,56.87,25.3,24.5634,34.9,20.2756,22.245,34.74,12.8833,35.57,39.967,51.3992,2.9363,55.679,16.0867,7.775,37.34,398.3686,28.49,15.3451,45.9549,13.125,22.49,31.8,33.0503,27.67,2.383,4.2813,8.2859,12.115,34.633,33.1156,26.05,2.1625,30.91,59.55,26.7667,9.205,30.03,36.3987,14.5631,55.0,2.2725,21.4441,34.79,29.53,14.49,5.475,37.86,28.6,1.4167,16.308,27.12,45.75,33.67,18.55,12.7784,23.02,6.9,10.3418,28.2198,2.065,38.48,30.054,15.067,42.32,71.5063,5.6133,29.755,26.745,3.9962,20.85,38.14,17.598,8.92,18.48,25.4,31.1,10.5,25.75,18.275,18.05,5.505,62.3,17.5525,38.23,32.965,11.5125,29.0,6.4013,6.8,24.6,38.37,27.85,2.29,25.4669,28.45,16.3433,50.6,1.2138,7.9067,9.5896,13.353,29.55,173.25,32.855,42.0,355.272,2.1131,20.425,19.61,27.06,23.8,84.0,23.5,33.98,17.695,12.99,12.4,14.57,3.0982,21.7,15.7038,42.19,27.0367,58.72,39.23,39.3746,23.9467,17.627,12.9392,12.5,4.87,10.675999999999998,11.7296,33.525,9.06,96.0,22.39,23.2,14.87,34.5048,35.3,16.7939,9.3386,29.8,29.75,22.03,32.0435,14.415,45.62,33.19,40.42,8.44,26.74,25.24,14.0,34.01,63.5868,3.77,21.95,11.375,55.19,19.7,15.97,18.63,18.0048,30.05,40.5456,35.12,77.92,27.7,35.8,43.28,13.85,10.0206,17.67,20.525,18.2284,21.1373,17.46,26.69,15.2533,25.41,14.09,42.33,21.005,41.0,52.29,10.8786,73.8237,8.6324,41.7465,28.575,42.1545,68.2,35.89,16.03,34.6017,10.9911,10.515,26.56,20.0985,30.0,17.21,18.02,12.4765,4.9375,40.8,15.8524,16.65,13.35,59.02,10.64,9.94,25.8,7.03,9.1595,41.63,14.05,10.175,12.49