Skip to content

Instantly share code, notes, and snippets.

@gibtang

gibtang/S&P

Created June 12, 2020 08:15
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save gibtang/457b31db0feea1737fcac4ee99fa7678 to your computer and use it in GitHub Desktop.
Save gibtang/457b31db0feea1737fcac4ee99fa7678 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
S&P
Date,Day,Visa,Microsoft,JP Morgan,Johnson & Johnson,Google,Alphabet,Facebook,Amazon,Apple,Berkshire Hathaway,Total
2020-01-07,1,188.10,156.71,134.48,143.07,"1,395.11","1,393.34",213.06,"1,906.86",296.88,225.92,6053.54
2020-01-08,2,191.32,159.21,135.53,143.05,"1,405.04","1,404.32",215.22,"1,891.97",301.66,225.99,6073.31
2020-01-09,3,192.65,161.20,136.03,143.47,"1,419.79","1,419.83",218.30,"1,901.05",308.06,228.65,6129.03
2020-01-10,4,193.17,160.45,134.67,143.15,"1,428.96","1,429.73",218.06,"1,883.16",308.76,226.62,6126.73
2020-01-13,5,194.72,162.38,135.79,143.78,"1,440.03","1,439.23",221.91,"1,891.30",315.36,228.45,6172.95
2020-01-14,6,195.44,161.24,137.37,144.59,"1,430.59","1,430.88",219.06,"1,869.44",311.10,227.17,6126.88
2020-01-15,7,199.18,162.28,135.31,145.07,"1,439.20","1,439.20",221.15,"1,862.02",309.76,228.35,6141.53
2020-01-16,8,200.32,165.26,135.84,146.25,"1,450.16","1,451.70",221.77,"1,877.94",313.64,229.73,6192.61
2020-01-17,9,204.06,166.18,136.78,147.20,"1,479.52","1,480.39",222.14,"1,864.72",317.12,230.20,6248.31
2020-01-21,10,206.64,165.59,135.43,147.30,"1,482.25","1,484.40",221.44,"1,892.00",314.97,228.63,6278.65
2020-01-22,11,207.25,164.79,135.27,146.30,"1,483.87","1,485.95",221.32,"1,887.46",316.09,229.54,6277.84
2020-01-23,12,205.88,165.80,135.14,146.57,"1,484.69","1,486.65",219.76,"1,884.58",317.61,229.38,6276.06
2020-01-24,13,204.36,164.13,131.78,146.37,"1,466.17","1,466.71",217.94,"1,861.64",316.70,226.86,6202.66
2020-01-27,14,201.06,161.39,130.67,146.79,"1,431.73","1,433.90",214.87,"1,828.34",307.39,222.45,6078.59
2020-01-28,15,202.22,164.55,133.05,147.53,"1,450.50","1,452.56",217.79,"1,853.25",316.08,224.03,6161.56
2020-01-29,16,204.22,167.12,132.85,148.56,"1,456.70","1,458.63",223.23,"1,858.00",322.70,224.50,6196.50
2020-01-30,17,207.56,171.83,134.49,148.38,"1,454.25","1,455.84",209.53,"1,870.68",322.23,227.88,6202.67
2020-01-31,18,198.35,169.29,131.00,146.91,"1,432.78","1,434.23",201.91,"2,008.72",307.94,224.43,6255.57
2020-02-03,19,200.18,173.42,132.00,148.19,"1,482.60","1,485.94",204.19,"2,004.20",307.10,223.47,6361.29
2020-02-04,20,202.93,179.13,133.90,149.60,"1,445.41","1,447.07",209.83,"2,049.67",317.24,225.08,6359.85
2020-02-05,21,202.18,178.91,136.17,151.96,"1,446.05","1,448.23",210.11,"2,039.87",319.82,228.65,6361.96
2020-02-06,22,202.41,182.62,136.19,151.51,"1,475.97","1,476.23",210.85,"2,050.23",323.56,229.61,6439.18
2020-02-07,23,202.11,182.88,135.76,149.89,"1,479.11","1,479.23",212.33,"2,079.28",319.17,227.38,6467.13
2020-02-10,24,205.35,187.66,136.32,149.86,"1,508.66","1,508.68",213.06,"2,133.91",320.68,227.11,6591.30
2020-02-11,25,203.30,183.43,136.58,149.99,"1,510.06","1,508.79",207.19,"2,150.80",318.75,227.33,6596.22
2020-02-12,26,206.79,183.70,136.58,149.10,"1,518.63","1,518.27",210.76,"2,160.00",326.32,227.44,6637.59
2020-02-13,27,207.05,182.70,136.46,148.11,"1,513.39","1,514.66",213.14,"2,149.87",323.99,226.47,6615.85
2020-02-14,28,209.94,184.33,136.05,148.15,"1,518.73","1,520.74",214.18,"2,134.87",324.07,226.80,6617.86
2020-02-18,29,210.85,186.20,134.25,147.17,"1,519.44","1,519.67",217.80,"2,155.67",318.14,226.77,6635.96
2020-02-19,30,212.95,186.76,136.08,146.98,"1,524.87","1,526.69",217.49,"2,170.22",322.75,229.24,6674.02
2020-02-20,31,211.10,183.91,136.08,146.41,"1,516.99","1,518.15",214.58,"2,153.10",319.44,228.17,6627.92
2020-02-21,32,208.46,178.09,134.41,147.95,"1,483.46","1,485.11",210.18,"2,095.97",312.20,229.33,6485.18
2020-02-24,33,198.46,170.42,130.80,144.91,"1,419.86","1,421.59",200.72,"2,009.29",297.38,221.69,6215.10
2020-02-25,34,188.09,167.60,124.96,143.65,"1,386.32","1,388.45",196.77,"1,972.74",287.30,218.05,6073.94
2020-02-26,35,186.90,169.70,125.34,142.69,"1,390.47","1,393.18",197.20,"1,979.59",291.86,216.06,6092.98
2020-02-27,36,179.71,157.74,120.12,138.16,"1,314.95","1,318.09",189.75,"1,884.30",272.78,207.67,5783.28
2020-02-28,37,181.46,161.56,114.92,133.55,"1,339.25","1,339.33",192.47,"1,883.75",272.62,206.34,5825.25
2020-03-02,38,192.01,172.31,120.27,139.06,"1,386.32","1,389.11",196.44,"1,953.95",298.00,217.63,6065.10
2020-03-03,39,185.42,164.05,115.76,134.66,"1,337.72","1,341.39",185.89,"1,908.99",288.54,208.81,5871.23
2020-03-04,40,193.97,170.08,118.62,142.49,"1,381.60","1,386.52",191.76,"1,975.83",301.92,217.86,6080.64
2020-03-05,41,186.65,165.81,112.80,141.03,"1,314.76","1,319.04",185.17,"1,924.03",292.13,208.96,5850.38
2020-03-06,42,184.05,161.12,106.97,141.05,"1,295.74","1,298.41",181.09,"1,901.09",288.25,205.98,5763.75
2020-03-09,43,170.84,150.20,92.48,135.50,"1,215.79","1,215.56",169.50,"1,800.61",265.45,193.13,5409.07
2020-03-10,44,182.29,160.47,99.66,140.66,"1,275.17","1,280.39",178.19,"1,891.82",284.57,202.73,5695.97
2020-03-11,45,172.66,153.20,94.97,130.89,"1,210.90","1,215.41",170.24,"1,820.86",274.69,194.64,5438.47
2020-03-12,46,159.81,138.67,87.14,124.55,"1,111.55","1,114.91",154.47,"1,676.61",247.56,175.97,4991.25
2020-03-13,47,175.54,158.39,102.84,133.37,"1,214.27","1,219.73",170.28,"1,785.00",277.22,196.40,5433.03
2020-03-16,48,151.76,135.04,87.45,126.25,"1,073.00","1,084.33",146.01,"1,689.15",241.56,177.77,4912.32
2020-03-17,49,157.63,146.16,92.80,135.65,"1,118.06","1,119.80",149.42,"1,807.84",252.18,187.60,5167.13
2020-03-18,50,148.23,140.01,83.03,134.03,"1,091.19","1,096.80",146.96,"1,830.00",246.00,172.44,5088.69
2020-03-19,51,152.00,142.31,84.42,126.18,"1,111.67","1,115.29",153.13,"1,880.93",244.12,174.68,5184.73
2020-03-20,52,146.58,136.97,82.64,119.06,"1,068.21","1,072.32",149.73,"1,846.09",228.62,170.06,5020.29
2020-03-23,53,135.51,135.60,78.22,110.37,"1,054.13","1,056.62",148.10,"1,902.83",223.76,162.13,5007.28
2020-03-24,54,154.27,147.93,87.52,118.36,"1,130.01","1,134.46",160.98,"1,940.10",246.21,178.20,5298.04
2020-03-25,55,161.51,146.51,90.79,118.58,"1,101.62","1,102.49",156.21,"1,885.84",244.86,180.47,5188.87
2020-03-26,56,168.60,155.68,97.11,125.70,"1,162.92","1,161.75",163.34,"1,955.49",257.74,183.90,5432.23
2020-03-27,57,161.29,149.28,90.19,122.31,"1,110.26","1,110.71",156.79,"1,900.10",247.07,179.66,5227.67
2020-03-30,58,165.29,159.78,92.54,132.09,"1,146.31","1,146.82",165.95,"1,963.95",254.12,183.18,5410.04
2020-03-31,59,160.85,157.27,89.10,130.23,"1,161.95","1,162.81",166.80,"1,949.72",253.60,182.83,5415.17
2020-04-01,60,152.85,151.69,83.49,127.92,"1,102.10","1,105.62",159.60,"1,907.70",240.26,175.95,5207.19
2020-04-02,61,157.13,154.83,86.61,132.23,"1,117.03","1,120.84",158.19,"1,918.83",244.27,179.73,5269.69
2020-04-03,62,151.60,153.40,84.05,133.25,"1,092.70","1,097.88",154.18,"1,906.59",240.76,178.34,5192.74
2020-04-06,63,169.16,164.81,89.46,138.80,"1,183.19","1,186.92",165.55,"1,997.59",261.76,185.24,5542.48
2020-04-07,64,168.31,163.04,90.64,136.53,"1,182.56","1,186.51",168.83,"2,011.60",258.73,185.25,5552.00
2020-04-08,65,174.65,164.67,94.30,142.27,"1,207.00","1,210.28",174.28,"2,043.00",265.35,191.01,5666.81
2020-04-09,66,173.40,164.68,102.76,140.26,"1,206.57","1,211.45",175.19,"2,042.76",267.27,193.84,5678.18
2020-04-13,67,168.71,165.05,98.19,138.81,"1,210.41","1,217.56",174.79,"2,168.87",272.51,188.77,5803.67
2020-04-14,68,174.33,173.22,95.50,145.02,"1,265.23","1,269.23",178.17,"2,283.32",286.28,192.94,6063.24
2020-04-15,69,165.68,171.40,90.79,146.64,"1,257.30","1,262.47",176.97,"2,307.68",283.66,188.57,6051.17
2020-04-16,70,162.15,176.55,87.33,148.64,"1,257.43","1,263.47",176.25,"2,408.19",285.92,187.96,6153.88
2020-04-17,71,169.26,178.10,95.18,150.97,"1,279.00","1,283.25",179.24,"2,375.00",282.04,191.20,6183.24
2020-04-20,72,163.95,174.57,91.71,150.63,"1,261.15","1,266.61",178.24,"2,393.61",276.18,188.75,6145.40
2020-04-21,73,160.26,167.35,89.05,148.65,"1,212.16","1,216.34",170.80,"2,328.12",267.65,183.48,5943.86
2020-04-22,74,166.31,173.04,89.34,151.94,"1,258.41","1,263.21",182.28,"2,363.49",275.35,186.58,6109.95
2020-04-23,75,166.10,170.94,89.39,154.44,"1,271.17","1,276.31",185.13,"2,399.45",274.29,185.63,6172.85
2020-04-24,76,167.04,174.07,90.71,153.79,"1,276.60","1,279.31",190.07,"2,410.22",282.21,186.52,6210.54
2020-04-27,77,171.47,173.57,94.62,153.23,"1,270.86","1,275.88",187.50,"2,376.00",282.41,187.46,6172.99
2020-04-28,78,170.96,169.34,95.29,150.35,"1,232.59","1,233.67",182.91,"2,314.08",277.83,187.12,6014.14
2020-04-29,79,181.49,176.94,97.86,149.21,"1,342.18","1,341.48",194.19,"2,372.71",286.95,189.61,6332.61
2020-04-30,80,178.42,178.71,95.76,149.01,"1,346.70","1,348.66",204.71,"2,474.00",293.01,187.36,6456.34
2020-05-01,81,175.28,174.09,93.25,147.27,"1,317.32","1,320.61",202.27,"2,286.04",288.29,182.67,6187.08
2020-05-04,82,175.86,178.34,92.14,147.25,"1,322.90","1,326.80",205.26,"2,315.99",292.37,177.95,6234.86
2020-05-05,83,178.14,180.26,92.00,148.47,"1,349.02","1,351.11",207.07,"2,317.80",296.76,176.03,6296.66
2020-05-06,84,178.48,182.03,90.27,147.06,"1,345.43","1,347.30",208.47,"2,351.26",299.82,172.38,6322.50
2020-05-07,85,182.41,183.09,91.21,146.57,"1,369.28","1,372.56",211.26,"2,367.61",302.92,173.48,6400.40
2020-05-08,86,184.78,184.17,92.70,147.68,"1,384.34","1,388.37",212.35,"2,379.61",310.13,176.83,6460.95
2020-05-11,87,183.25,186.22,89.97,148.08,"1,403.59","1,403.26",213.18,"2,409.00",315.01,174.64,6526.21
2020-05-12,88,179.17,182.00,87.03,146.13,"1,375.18","1,375.74",210.10,"2,356.95",311.41,172.81,6396.52
2020-05-13,89,177.09,179.25,84.03,146.12,"1,348.33","1,349.33",205.10,"2,367.92",307.65,170.57,6335.39
2020-05-14,90,180.90,180.03,87.52,146.62,"1,356.86","1,356.13",206.81,"2,388.85",309.54,170.93,6384.19
2020-05-15,91,183.49,182.65,85.90,149.40,"1,373.06","1,373.19",210.88,"2,409.78",307.71,169.25,6445.32
2020-05-18,92,191.38,184.40,90.45,149.48,"1,385.18","1,383.94",213.19,"2,426.26",314.96,175.46,6514.70
2020-05-19,93,189.36,183.12,88.67,147.99,"1,374.40","1,373.48",216.88,"2,449.33",313.14,172.49,6508.87
2020-05-20,94,193.86,185.66,91.33,146.66,"1,409.16","1,406.72",229.97,"2,497.94",319.23,176.02,6656.55
2020-05-21,95,190.62,183.43,90.17,145.70,"1,406.75","1,402.80",231.39,"2,446.74",316.85,174.94,6589.39
2020-05-22,96,190.86,183.51,89.47,144.37,"1,413.24","1,410.42",234.91,"2,436.88",318.89,174.93,6597.48
2020-05-26,97,193.22,181.57,95.82,144.56,"1,421.37","1,417.02",232.20,"2,421.86",316.73,180.34,6604.69
2020-05-27,98,192.82,181.81,101.37,144.89,"1,420.28","1,417.84",229.14,"2,410.39",318.11,185.77,6602.42
2020-05-28,99,194.26,181.40,99.86,146.97,"1,418.24","1,416.73",225.46,"2,401.10",318.25,185.10,6587.37
2020-05-29,100,195.24,183.25,97.31,148.75,"1,433.52","1,428.92",225.09,"2,442.37",317.94,185.58,6657.97
2020-06-01,101,194.35,182.83,98.60,147.19,"1,434.87","1,431.82",231.91,"2,471.04",321.85,183.84,6698.30
2020-06-02,102,196.36,184.91,98.93,148.25,"1,442.31","1,439.22",232.72,"2,472.41",323.34,185.94,6724.39
2020-06-03,103,196.87,185.36,104.27,148.65,"1,439.25","1,436.38",230.16,"2,478.40",325.12,190.82,6735.28
2020-06-04,104,193.64,182.92,106.44,146.73,"1,414.30","1,412.18",226.29,"2,460.60",322.32,192.05,6657.47
2020-06-05,105,199.61,187.20,111.23,147.30,"1,440.02","1,438.39",230.77,"2,483.00",331.50,200.66,6769.68
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment