NASDAQ

Date,Day,Nvidia,Microsoft,Intel,Google,Alphabet,Facebook,Cisco,Amazon,Comcast,Apple,Total
7/1/20,1,239.68,156.71,58.31,1395.11,1393.34,213.06,47.04,1906.86,44.64,296.88,5751.64
8/1/20,2,240.13,159.21,58.35,1405.04,1404.32,215.22,47.07,1891.97,45.10,301.66,5768.06
9/1/20,3,242.76,161.20,58.68,1419.79,1419.83,218.30,46.88,1901.05,45.22,308.06,5821.77
10/1/20,4,244.06,160.45,58.32,1428.96,1429.73,218.06,46.69,1883.16,44.69,308.76,5822.88
13/1/20,5,251.71,162.38,58.96,1440.03,1439.23,221.91,47.52,1891.30,45.50,315.36,5873.91
14/1/20,6,247.02,161.24,58.81,1430.59,1430.88,219.06,47.34,1869.44,45.73,311.10,5821.21
15/1/20,7,245.31,162.28,58.32,1439.20,1439.20,221.15,47.56,1862.02,45.98,309.76,5830.79
16/1/20,8,248.67,165.26,59.03,1450.16,1451.70,221.77,48.59,1877.94,46.57,313.64,5883.33
17/1/20,9,249.02,166.18,58.97,1479.52,1480.39,222.14,48.56,1864.72,47.19,317.12,5933.81
21/1/20,10,247.68,165.59,59.91,1482.25,1484.40,221.44,48.34,1892.00,46.99,314.97,5963.57
22/1/20,11,249.85,164.79,62.07,1483.87,1485.95,221.32,48.61,1887.46,47.13,316.09,5967.14
23/1/20,12,252.59,165.80,62.66,1484.69,1486.65,219.76,48.54,1884.58,45.35,317.61,5968.24
24/1/20,13,250.22,164.13,67.75,1466.17,1466.71,217.94,48.39,1861.64,44.30,316.70,5903.95
27/1/20,14,239.95,161.39,65.00,1431.73,1433.90,214.87,47.02,1828.34,43.71,307.39,5773.30
28/1/20,15,247.71,164.55,66.60,1450.50,1452.56,217.79,47.32,1853.25,43.75,316.08,5860.12
29/1/20,16,245.28,167.12,65.63,1456.70,1458.63,223.23,46.61,1858.00,43.04,322.70,5886.94
30/1/20,17,245.55,171.83,65.77,1454.25,1455.84,209.53,46.80,1870.68,43.85,322.23,5886.34
31/1/20,18,236.18,169.29,63.26,1432.78,1434.23,201.91,45.54,2008.72,42.91,307.94,5942.77
3/2/20,19,240.08,173.42,63.74,1482.60,1485.94,204.19,46.09,2004.20,42.38,307.10,6049.75
4/2/20,20,246.87,179.13,64.77,1445.41,1447.07,209.83,47.17,2049.67,43.99,317.24,6051.16
5/2/20,21,250.50,178.91,66.63,1446.05,1448.23,210.11,47.99,2039.87,44.30,319.82,6052.42
6/2/20,22,253.98,182.62,66.71,1475.97,1476.23,210.85,48.23,2050.23,44.31,323.56,6132.70
7/2/20,23,251.32,182.88,65.65,1479.11,1479.23,212.33,47.52,2079.28,44.45,319.17,6160.94
10/2/20,24,262.69,187.66,66.02,1508.66,1508.68,213.06,48.41,2133.91,44.37,320.68,6294.15
11/2/20,25,267.61,183.43,67.03,1510.06,1508.79,207.19,48.67,2150.80,44.50,318.75,6306.82
12/2/20,26,272.25,183.70,67.08,1518.63,1518.27,210.76,49.46,2160.00,45.72,326.32,6352.19
13/2/20,27,270.49,182.70,67.06,1513.39,1514.66,213.14,46.88,2149.87,45.77,323.99,6327.96
14/2/20,28,289.48,184.33,66.89,1518.73,1520.74,214.18,46.53,2134.87,45.79,324.07,6345.62
18/2/20,29,296.26,186.20,65.77,1519.44,1519.67,217.80,46.15,2155.67,45.85,318.14,6370.95
19/2/20,30,314.37,186.76,66.73,1524.87,1526.69,217.49,45.86,2170.22,45.67,322.75,6421.40
20/2/20,31,308.37,183.91,65.08,1516.99,1518.15,214.58,46.41,2153.10,45.72,319.44,6371.75
21/2/20,32,293.76,178.09,63.98,1483.46,1485.11,210.18,45.87,2095.97,45.52,312.20,6214.15
24/2/20,33,272.99,170.42,61.41,1419.86,1421.59,200.72,43.59,2009.29,44.31,297.38,5941.55
25/2/20,34,261.77,167.60,59.39,1386.32,1388.45,196.77,42.34,1972.74,42.89,287.30,5805.58
26/2/20,35,267.37,169.70,59.31,1390.47,1393.18,197.20,41.76,1979.59,41.95,291.86,5832.39
27/2/20,36,252.48,157.74,55.52,1314.95,1318.09,189.75,39.66,1884.30,40.78,272.78,5526.06
28/2/20,37,269.95,161.56,55.21,1339.25,1339.33,192.47,39.55,1883.75,40.17,272.62,5593.86
2/3/20,38,276.30,172.31,57.85,1386.32,1389.11,196.44,40.78,1953.95,42.24,298.00,5813.32
3/3/20,39,265.77,164.05,55.66,1337.72,1341.39,185.89,39.66,1908.99,41.17,288.54,5628.84
4/3/20,40,284.38,170.08,58.35,1381.60,1386.52,191.76,41.00,1975.83,42.22,301.92,5833.67
5/3/20,41,273.17,165.81,56.64,1314.76,1319.04,185.17,39.20,1924.03,40.51,292.13,5610.45
6/3/20,42,265.92,161.12,55.46,1295.74,1298.41,181.09,39.31,1901.09,40.11,288.25,5526.49
9/3/20,43,245.33,150.20,50.56,1215.79,1215.56,169.50,37.60,1800.61,37.63,265.45,5188.24
10/3/20,44,260.96,160.47,53.68,1275.17,1280.39,178.19,39.70,1891.82,38.85,284.57,5463.80
11/3/20,45,246.36,153.20,51.37,1210.90,1215.41,170.24,36.70,1820.86,37.66,274.69,5217.39
12/3/20,46,216.21,138.67,45.28,1111.55,1114.91,154.47,32.89,1676.61,34.71,247.56,4772.87
13/3/20,47,240.73,158.39,54.12,1214.27,1219.73,170.28,37.29,1785.00,39.08,277.22,5196.10
16/3/20,48,196.31,135.04,44.36,1073.00,1084.33,146.01,33.39,1689.15,35.81,241.56,4678.96
17/3/20,49,217.17,146.16,49.80,1118.06,1119.80,149.42,35.17,1807.84,37.97,252.18,4933.57
18/3/20,50,202.73,140.01,47.34,1091.19,1096.80,146.96,36.77,1830.00,35.45,246.00,4873.25
19/3/20,51,212.87,142.31,45.68,1111.67,1115.29,153.13,37.36,1880.93,35.71,244.12,4979.07
20/3/20,52,205.66,136.97,45.57,1068.21,1072.32,149.73,35.27,1846.09,33.15,228.62,4821.59
23/3/20,53,212.59,135.60,49.30,1054.13,1056.62,148.10,34.28,1902.83,33.95,223.76,4851.16
24/3/20,54,249.07,147.93,52.11,1130.01,1134.46,160.98,38.24,1940.10,34.42,246.21,5133.52
25/3/20,55,245.51,146.51,50.97,1101.62,1102.49,156.21,37.32,1885.84,33.35,244.86,5004.68
26/3/20,56,257.12,155.68,55.23,1162.92,1161.75,163.34,40.20,1955.49,36.50,257.74,5245.97
27/3/20,57,252.61,149.28,52.08,1110.26,1110.71,156.79,38.46,1900.10,34.35,247.07,5051.71
30/3/20,58,265.47,159.78,55.18,1146.31,1146.82,165.95,39.94,1963.95,35.26,254.12,5232.79
31/3/20,59,263.48,157.27,53.82,1161.95,1162.81,166.80,38.94,1949.72,34.38,253.60,5242.77
1/4/20,60,242.96,151.69,51.59,1102.10,1105.62,159.60,37.97,1907.70,32.42,240.26,5031.90
2/4/20,61,255.35,154.83,54.04,1117.03,1120.84,158.19,39.80,1918.83,34.37,244.27,5097.56
3/4/20,62,243.80,153.40,53.83,1092.70,1097.88,154.18,39.06,1906.59,33.95,240.76,5016.15
6/4/20,63,268.28,164.81,58.10,1183.19,1186.92,165.55,41.43,1997.59,36.23,261.76,5363.86
7/4/20,64,258.91,163.04,58.07,1182.56,1186.51,168.83,40.64,2011.60,36.94,258.73,5365.83
8/4/20,65,266.83,164.67,58.65,1207.00,1210.28,174.28,41.74,2043.00,37.68,265.35,5469.48
9/4/20,66,262.83,164.68,56.82,1206.57,1211.45,175.19,41.20,2042.76,38.00,267.27,5466.77
13/4/20,67,269.73,165.05,58.37,1210.41,1217.56,174.79,41.22,2168.87,37.19,272.51,5615.70
14/4/20,68,283.82,173.22,60.32,1265.23,1269.23,178.17,42.78,2283.32,38.52,286.28,5880.88
15/4/20,69,280.71,171.40,58.54,1257.30,1262.47,176.97,41.52,2307.68,37.16,283.66,5877.42
16/4/20,70,294.57,176.55,60.45,1257.43,1263.47,176.25,41.50,2408.19,37.83,285.92,6002.15
17/4/20,71,292.19,178.10,60.02,1279.00,1283.25,179.24,42.48,2375.00,38.08,282.04,6009.40
20/4/20,72,286.92,174.57,58.85,1261.15,1266.61,178.24,42.54,2393.61,37.21,276.18,5975.88
21/4/20,73,269.39,167.35,56.04,1212.16,1216.34,170.80,40.55,2328.12,35.71,267.65,5764.11
22/4/20,74,286.02,173.04,59.76,1258.41,1263.21,182.28,41.76,2363.49,35.73,275.35,5939.05
23/4/20,75,283.88,170.94,58.71,1271.17,1276.31,185.13,41.62,2399.45,36.09,274.29,5997.59
24/4/20,76,289.46,174.07,58.93,1276.60,1279.31,190.07,42.52,2410.22,37.16,282.21,6040.54
27/4/20,77,296.94,173.57,59.14,1270.86,1275.88,187.50,43.06,2376.00,38.21,282.41,6003.56
28/4/20,78,291.23,169.34,58.42,1232.59,1233.67,182.91,42.49,2314.08,38.08,277.83,5840.63
29/4/20,79,298.32,176.94,61.45,1342.18,1341.48,194.19,43.34,2372.71,39.00,286.95,6156.57
30/4/20,80,292.15,178.71,59.64,1346.70,1348.66,204.71,42.38,2474.00,37.63,293.01,6277.59
1/5/20,81,282.65,174.09,57.15,1317.32,1320.61,202.27,40.92,2286.04,36.98,288.29,6006.31
4/5/20,82,291.16,178.34,57.66,1322.90,1326.80,205.26,41.35,2315.99,36.22,292.37,6068.05
5/5/20,83,293.61,180.26,58.42,1349.02,1351.11,207.07,41.46,2317.80,36.05,296.76,6131.55
6/5/20,84,297.65,182.03,59.18,1345.43,1347.30,208.47,41.15,2351.26,35.14,299.82,6167.44
7/5/20,85,304.73,183.09,59.17,1369.28,1372.56,211.26,41.37,2367.61,35.58,302.92,6247.57
8/5/20,86,312.36,184.17,59.67,1384.34,1388.37,212.35,42.99,2379.61,36.53,310.13,6310.51
11/5/20,87,322.47,186.22,60.13,1403.59,1403.26,213.18,43.32,2409.00,36.16,315.01,6392.34
12/5/20,88,311.96,182.00,58.39,1375.18,1375.74,210.10,43.22,2356.95,35.35,311.41,6260.30
13/5/20,89,311.06,179.25,57.74,1348.33,1349.33,205.10,41.95,2367.92,34.97,307.65,6203.30
14/5/20,90,321.07,180.03,59.08,1356.86,1356.13,206.81,43.85,2388.85,35.76,309.54,6257.98
15/5/20,91,339.48,182.65,58.28,1373.06,1373.19,210.88,44.27,2409.78,35.92,307.71,6335.22
18/5/20,92,349.85,184.40,59.92,1385.18,1383.94,213.19,45.06,2426.26,38.09,314.96,6400.85
19/5/20,93,352.06,183.12,60.29,1374.40,1373.48,216.88,44.61,2449.33,38.21,313.14,6405.52
20/5/20,94,358.64,185.66,63.10,1409.16,1406.72,229.97,45.44,2497.94,39.17,319.23,6555.03
21/5/20,95,350.85,183.43,61.98,1406.75,1402.80,231.39,44.64,2446.74,38.95,316.85,6484.38
22/5/20,96,360.89,183.51,62.26,1413.24,1410.42,234.91,44.90,2436.88,38.74,318.89,6504.64
26/5/20,97,348.55,181.57,62.34,1421.37,1417.02,232.20,44.84,2421.86,39.52,316.73,6486.00
27/5/20,98,340.85,181.81,63.56,1420.28,1417.84,229.14,45.96,2410.39,39.93,318.11,6467.87
28/5/20,99,339.33,181.40,61.70,1418.24,1416.73,225.46,45.60,2401.10,39.55,318.25,6447.36
29/5/20,100,354.86,183.25,62.93,1433.52,1428.92,225.09,47.82,2442.37,39.60,317.94,6536.30
1/6/20,101,352.09,182.83,61.86,1434.87,1431.82,231.91,46.30,2471.04,40.18,321.85,6574.75
2/6/20,102,352.85,184.91,62.12,1442.31,1439.22,232.72,46.89,2472.41,40.78,323.34,6597.55
3/6/20,103,350.62,185.36,61.93,1439.25,1436.38,230.16,46.94,2478.40,41.30,325.12,6595.46
4/6/20,104,350.66,182.92,62.97,1414.30,1412.18,226.29,46.86,2460.60,41.29,322.32,6520.39
5/6/20,105,356.80,187.20,64.34,1440.02,1438.39,230.77,47.83,2483.00,42.09,331.50,6621.94