Skip to content

Instantly share code, notes, and snippets.

@gibtang

gibtang/Russel 2000

Created June 12, 2020 08:08
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save gibtang/f60fbcdc973f4fdf90e8a0f9edc668e3 to your computer and use it in GitHub Desktop.
Save gibtang/f60fbcdc973f4fdf90e8a0f9edc668e3 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
Russel 2000
Date,Day,Lumentum Holdings,Amedisys,Haemonetics,Teladoc,First Industrial Realty,Trex,Portland General Electric,Generac,Deckers Outdoor Corp,Novocure,Total
2020-01-07,1,81.97,166.67,113.99,85.73,40.81,90.75,54.64,102.90,173.15,80.06,990.66
2020-01-08,2,82.96,171.83,114.41,86.22,41.04,94.39,54.66,100.03,168.83,79.68,994.04
2020-01-09,3,81.50,172.66,115.91,85.37,41.09,96.92,55.10,99.40,169.29,81.01,998.25
2020-01-10,4,80.19,173.98,116.23,85.16,41.39,96.97,55.52,98.73,165.03,84.34,997.54
2020-01-13,5,80.60,176.46,116.62,95.97,41.89,97.43,56.24,100.91,167.79,81.20,1015.11
2020-01-14,6,79.68,177.02,116.76,96.87,41.47,95.87,56.44,102.14,168.49,82.41,1017.15
2020-01-15,7,75.89,176.71,115.67,94.00,42.24,98.95,57.26,102.29,168.82,84.39,1016.22
2020-01-16,8,77.75,181.32,116.01,96.91,42.61,99.61,57.89,103.92,172.66,94.38,1043.07
2020-01-17,9,76.96,180.31,113.85,95.60,42.55,97.88,58.24,103.52,173.52,92.58,1035.01
2020-01-21,10,78.08,180.50,115.43,98.25,42.83,98.96,58.68,102.41,174.99,95.65,1045.78
2020-01-22,11,78.79,181.28,115.61,101.42,42.42,99.64,59.01,102.57,175.33,94.79,1050.86
2020-01-23,12,79.01,180.34,110.06,102.80,43.17,98.76,59.37,102.99,175.01,91.70,1043.21
2020-01-24,13,78.46,178.98,107.45,98.10,43.02,97.41,59.77,106.67,177.66,87.29,1034.81
2020-01-27,14,75.89,178.29,107.21,95.97,42.83,97.72,59.98,104.98,175.30,87.00,1025.18
2020-01-28,15,77.74,181.42,107.71,99.42,43.17,99.64,60.32,107.09,175.05,87.08,1038.64
2020-01-29,16,77.60,182.13,109.00,103.48,43.32,99.12,60.45,109.68,176.60,86.69,1048.07
2020-01-30,17,77.64,182.83,109.33,104.75,43.42,98.55,60.73,107.50,177.38,85.57,1047.69
2020-01-31,18,75.77,176.49,107.39,101.71,42.37,98.24,60.90,103.59,190.91,81.46,1038.83
2020-02-03,19,77.22,179.12,111.39,101.99,42.51,98.49,60.81,103.74,187.61,83.89,1046.77
2020-02-04,20,86.52,182.49,121.82,107.15,43.19,100.81,60.16,104.28,189.68,86.06,1082.16
2020-02-05,21,87.15,186.27,119.40,107.06,43.15,100.98,60.09,104.07,192.84,86.57,1087.58
2020-02-06,22,88.34,188.85,120.82,108.74,43.25,101.99,59.92,102.92,192.05,87.47,1094.35
2020-02-07,23,87.30,188.77,120.00,105.84,43.16,100.33,60.06,101.35,191.38,85.81,1084.00
2020-02-10,24,88.98,192.67,119.86,109.70,43.74,100.48,60.45,109.30,193.05,87.74,1105.96
2020-02-11,25,91.11,195.13,118.23,110.43,44.05,101.47,60.78,110.23,193.31,90.65,1115.39
2020-02-12,26,92.85,198.81,118.30,110.00,44.52,100.85,60.39,113.72,199.39,92.51,1131.34
2020-02-13,27,90.44,201.01,119.71,112.02,45.49,101.39,61.74,115.75,200.55,92.92,1141.02
2020-02-14,28,87.00,197.88,120.82,111.77,45.65,101.88,61.20,113.26,200.56,93.16,1133.18
2020-02-18,29,84.68,202.02,120.38,117.24,45.47,101.89,61.76,111.10,201.18,95.01,1140.73
2020-02-19,30,87.22,193.81,120.44,117.36,45.14,101.66,61.61,116.26,201.12,95.75,1140.37
2020-02-20,31,86.30,194.12,119.46,115.90,45.51,106.83,61.85,116.97,199.07,92.94,1138.96
2020-02-21,32,83.14,194.03,118.29,113.54,45.14,106.29,61.77,116.19,194.56,88.26,1121.21
2020-02-24,33,80.00,191.68,114.81,114.26,44.04,102.70,61.05,112.78,187.48,83.80,1092.61
2020-02-25,34,77.80,185.24,110.14,118.40,42.62,103.70,60.22,107.31,182.16,80.03,1067.63
2020-02-26,35,77.53,188.87,108.57,116.86,42.26,98.47,59.75,110.87,181.46,79.45,1064.08
2020-02-27,36,74.80,186.29,109.37,135.15,39.66,98.62,57.09,105.62,173.92,77.28,1057.80
2020-02-28,37,77.82,174.01,108.33,124.96,38.20,95.65,53.88,102.99,173.80,72.75,1022.39
2020-03-02,38,82.24,176.42,110.64,124.49,39.82,103.58,56.78,108.91,178.94,74.94,1056.76
2020-03-03,39,80.54,168.33,108.71,123.58,40.11,101.80,56.31,111.24,174.91,69.37,1034.90
2020-03-04,40,85.19,175.95,109.43,124.64,41.79,109.40,59.00,118.08,179.91,73.62,1077.01
2020-03-05,41,87.00,168.18,103.24,134.33,40.28,108.28,58.09,116.51,172.72,72.60,1061.23
2020-03-06,42,82.45,174.30,103.81,135.90,39.31,103.08,57.76,112.00,172.63,69.73,1050.98
2020-03-09,43,73.44,166.70,97.13,133.54,35.20,92.61,54.12,101.07,162.01,70.33,986.15
2020-03-10,44,77.70,175.07,103.96,146.07,36.60,93.00,55.10,108.06,166.85,73.35,1035.76
2020-03-11,45,71.84,170.47,103.72,137.40,33.67,87.22,53.57,102.08,153.37,67.38,980.71
2020-03-12,46,66.82,154.26,94.50,118.80,30.55,79.30,44.94,94.40,131.10,67.38,882.05
2020-03-13,47,72.25,165.97,93.20,127.95,34.32,80.17,48.36,99.51,129.63,67.98,919.34
2020-03-16,48,64.14,137.21,85.57,116.74,28.12,63.96,41.19,87.37,111.34,59.58,795.22
2020-03-17,49,73.40,152.63,83.37,118.24,30.47,70.27,47.83,94.80,110.73,62.90,844.64
2020-03-18,50,63.44,162.49,74.34,136.93,29.00,63.06,48.60,88.53,91.16,58.34,815.90
2020-03-19,51,65.57,184.15,88.01,139.63,29.84,69.35,47.01,88.60,103.76,63.88,879.80
2020-03-20,52,62.14,169.67,81.52,141.74,27.52,68.27,39.89,84.78,103.90,59.61,839.04
2020-03-23,53,66.76,168.20,86.50,167.44,26.88,66.98,39.34,79.01,113.69,57.05,871.84
2020-03-24,54,72.58,180.24,95.54,162.02,28.48,80.83,43.32,85.71,133.43,60.92,943.07
2020-03-25,55,75.05,161.71,98.07,142.11,28.51,81.47,43.66,87.77,129.55,62.33,910.23
2020-03-26,56,71.30,166.60,104.84,159.50,30.68,89.00,48.02,96.37,140.57,68.33,975.21
2020-03-27,57,70.00,166.01,100.95,164.16,31.76,82.86,48.25,88.96,133.09,65.50,951.54
2020-03-30,58,74.09,179.95,101.93,163.56,33.70,85.17,51.23,93.53,139.13,70.04,992.33
2020-03-31,59,73.70,183.54,99.66,155.01,33.23,80.14,47.94,93.17,134.00,67.34,967.73
2020-04-01,60,68.61,172.92,91.62,162.53,30.52,71.67,47.17,83.03,123.75,64.52,916.34
2020-04-02,61,70.16,178.93,99.80,159.32,31.06,75.85,48.48,86.48,126.69,66.28,943.05
2020-04-03,62,66.86,176.66,98.40,156.21,30.73,67.67,46.31,84.66,122.11,63.34,912.95
2020-04-06,63,74.80,184.33,102.24,150.13,33.01,73.56,50.79,92.00,138.36,69.10,968.32
2020-04-07,64,74.85,174.45,95.57,141.25,33.17,73.63,49.05,89.64,141.17,64.54,937.32
2020-04-08,65,77.65,184.55,100.68,139.10,34.28,84.75,51.37,96.35,145.08,69.50,983.31
2020-04-09,66,79.20,191.89,100.46,146.66,36.75,85.77,52.52,101.34,148.88,70.00,1013.47
2020-04-13,67,78.48,196.36,98.04,154.13,35.25,79.43,50.84,99.04,143.35,68.90,1003.82
2020-04-14,68,81.34,198.92,104.01,157.33,36.36,80.92,51.17,102.08,145.49,69.98,1027.60
2020-04-15,69,77.04,205.91,103.12,171.77,34.66,76.90,48.89,96.81,138.93,68.07,1022.10
2020-04-16,70,78.93,213.81,102.75,174.25,34.43,79.57,49.33,96.49,139.26,69.27,1038.09
2020-04-17,71,75.25,198.57,107.57,173.27,35.57,83.64,50.82,99.31,145.65,72.44,1042.09
2020-04-20,72,76.10,195.63,107.30,181.46,34.82,85.75,47.95,99.37,140.66,74.41,1043.45
2020-04-21,73,74.80,186.03,107.45,172.39,33.40,80.72,47.95,94.15,131.97,70.72,999.58
2020-04-22,74,75.00,192.50,110.06,179.65,34.13,85.28,49.59,96.68,132.77,72.32,1027.98
2020-04-23,75,76.86,191.03,114.00,187.73,35.01,84.34,48.43,96.97,132.75,73.06,1040.18
2020-04-24,76,78.68,186.50,116.73,193.53,36.03,85.79,46.41,97.55,137.42,73.18,1051.82
2020-04-27,77,81.11,191.99,118.91,194.89,37.58,91.79,46.31,98.85,146.40,73.90,1081.73
2020-04-28,78,80.46,188.63,114.22,181.15,37.53,96.66,47.41,99.16,147.92,72.83,1065.97
2020-04-29,79,84.41,189.95,116.74,175.10,38.36,99.80,48.08,103.68,155.58,73.54,1085.24
2020-04-30,80,80.91,184.16,113.78,164.59,37.77,95.22,46.79,97.44,148.76,65.80,1035.22
2020-05-01,81,77.45,183.83,111.23,169.43,36.26,91.89,44.61,93.29,143.29,60.48,1011.76
2020-05-04,82,78.34,174.49,110.06,174.30,35.77,99.91,45.58,94.41,140.25,61.40,1014.51
2020-05-05,83,82.04,177.64,106.38,169.59,35.93,109.21,45.52,99.42,143.60,64.15,1033.48
2020-05-06,84,80.46,180.61,100.37,176.01,35.58,111.95,43.33,99.50,142.64,64.77,1035.22
2020-05-07,85,79.62,171.78,103.67,174.93,35.82,110.33,44.09,99.20,144.56,63.84,1027.84
2020-05-08,86,81.21,180.04,106.30,176.50,36.82,115.09,45.31,103.86,149.18,62.25,1056.56
2020-05-11,87,80.80,178.03,105.19,190.62,36.21,117.42,45.01,103.85,147.35,64.68,1069.16
2020-05-12,88,77.21,176.55,99.93,184.15,33.93,113.40,42.85,99.73,138.51,62.88,1029.14
2020-05-13,89,73.45,179.86,97.43,188.19,33.35,113.92,41.43,97.90,135.47,60.62,1021.62
2020-05-14,90,73.19,177.47,100.44,179.54,34.05,112.27,41.22,100.67,139.52,62.07,1020.44
2020-05-15,91,67.73,184.38,100.37,184.23,33.98,114.95,40.77,104.70,140.83,64.66,1036.60
2020-05-18,92,71.26,193.20,103.37,172.20,36.25,122.76,43.22,111.41,152.97,65.24,1071.88
2020-05-19,93,74.40,189.94,101.25,175.66,35.46,119.18,41.99,110.12,154.51,62.86,1065.37
2020-05-20,94,74.34,189.57,106.41,171.27,35.91,122.10,42.81,113.01,162.51,63.66,1081.59
2020-05-21,95,71.72,191.80,106.45,174.99,36.23,124.81,42.87,114.44,168.03,63.19,1094.53
2020-05-22,96,73.56,192.01,108.14,174.18,36.26,127.71,42.95,114.40,179.24,65.98,1114.43
2020-05-26,97,74.49,188.32,108.01,164.47,37.85,128.00,44.16,118.00,180.05,64.40,1107.75
2020-05-27,98,73.83,182.89,109.30,162.64,38.01,125.71,44.76,122.05,195.28,66.73,1121.20
2020-05-28,99,72.29,190.93,110.58,166.90,38.07,119.76,46.07,117.99,186.39,67.08,1116.06
2020-05-29,100,73.32,192.05,109.68,174.06,37.88,120.12,47.11,111.27,182.53,67.43,1115.45
2020-06-01,101,74.31,189.05,109.88,173.62,38.11,119.90,46.52,110.57,195.82,66.31,1124.09
2020-06-02,102,73.89,190.02,107.92,169.87,38.66,120.02,47.49,110.49,203.97,65.53,1127.86
2020-06-03,103,78.12,181.15,102.80,164.59,39.55,116.83,48.18,112.22,212.58,64.50,1120.52
2020-06-04,104,76.50,176.03,97.86,157.15,39.54,114.35,47.00,110.53,204.00,61.94,1084.90
2020-06-05,105,79.57,175.68,99.09,161.65,40.53,124.95,47.56,114.83,205.06,68.15,1117.07
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment