Skip to content

Instantly share code, notes, and snippets.

@graemian

graemian/spec.json

Last active February 8, 2021 12:44
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save graemian/22282d5f00f7eb019bfb4be05e0be345 to your computer and use it in GitHub Desktop.
Save graemian/22282d5f00f7eb019bfb4be05e0be345 to your computer and use it in GitHub Desktop.
Download ZIP
2 mousemove selections
Raw
spec.json
{
"$schema": "https://vega.github.io/schema/vega-lite/v4.json",
"layer": [
{
"layer": [
{
"mark": {"type": "area", "color": "#1f77b4"},
"data": {
"values": [
{
"date": "2019-11-07",
"close": 12.52,
"volume": 921333,
"change": 0,
"changePercent": 0,
"changeOverTime": 0,
"q": 0,
"mv": 0,
"trade": true
},
{
"date": "2019-11-08",
"close": 13.02,
"volume": 187384,
"change": 0.5,
"changePercent": 0.0399,
"changeOverTime": 0.039936102236421724,
"q": 0,
"mv": 0
},
{
"date": "2019-11-11",
"close": 13.4,
"volume": 135738,
"change": 0.3800000000000008,
"changePercent": 0.0292,
"changeOverTime": 0.0702875399361023,
"q": 0,
"mv": 0
},
{
"date": "2019-11-12",
"close": 13.55,
"volume": 80967,
"change": 0.15000000000000036,
"changePercent": 0.0112,
"changeOverTime": 0.08226837060702885,
"q": 0,
"mv": 0
},
{
"date": "2019-11-13",
"close": 14.45,
"volume": 238661,
"change": 0.8999999999999986,
"changePercent": 0.0664,
"changeOverTime": 0.15415335463258784,
"q": 0,
"mv": 0
},
{
"date": "2019-11-14",
"close": 15.35,
"volume": 693312,
"change": 0.9000000000000004,
"changePercent": 0.0623,
"changeOverTime": 0.226038338658147,
"q": 0,
"mv": 0
},
{
"date": "2019-11-15",
"close": 15.1,
"volume": 277085,
"change": -0.25,
"changePercent": -0.0163,
"changeOverTime": 0.20607028753993611,
"q": 0,
"mv": 0
},
{
"date": "2019-11-18",
"close": 15.69,
"volume": 124984,
"change": 0.5899999999999999,
"changePercent": 0.0391,
"changeOverTime": 0.2531948881789137,
"q": 0,
"mv": 0
},
{
"date": "2019-11-19",
"close": 16.09,
"volume": 180378,
"change": 0.40000000000000036,
"changePercent": 0.0255,
"changeOverTime": 0.28514376996805113,
"q": 0,
"mv": 0
},
{
"date": "2019-11-20",
"close": 16.24,
"volume": 168526,
"change": 0.14999999999999858,
"changePercent": 0.0093,
"changeOverTime": 0.29712460063897755,
"q": 0,
"mv": 0
},
{
"date": "2019-11-21",
"close": 16.43,
"volume": 106325,
"change": 0.19000000000000128,
"changePercent": 0.0117,
"changeOverTime": 0.3123003194888179,
"q": 0,
"mv": 0
},
{
"date": "2019-11-22",
"close": 15.67,
"volume": 97562,
"change": -0.7599999999999998,
"changePercent": -0.0463,
"changeOverTime": 0.2515974440894569,
"q": 0,
"mv": 0
},
{
"date": "2019-11-25",
"close": 15.35,
"volume": 216298,
"change": -0.3200000000000003,
"changePercent": -0.0204,
"changeOverTime": 0.226038338658147,
"q": 0,
"mv": 0
},
{
"date": "2019-11-26",
"close": 15.95,
"volume": 77389,
"change": 0.5999999999999996,
"changePercent": 0.0391,
"changeOverTime": 0.273961661341853,
"q": 0,
"mv": 0
},
{
"date": "2019-11-27",
"close": 16.05,
"volume": 83352,
"change": 0.10000000000000142,
"changePercent": 0.0063,
"changeOverTime": 0.28194888178913746,
"q": 0,
"mv": 0
},
{
"date": "2019-11-29",
"close": 16.42,
"volume": 61022,
"change": 0.370000000000001,
"changePercent": 0.0231,
"changeOverTime": 0.3115015974440896,
"q": 0,
"mv": 0
},
{
"date": "2019-12-02",
"close": 16.02,
"volume": 103777,
"change": -0.40000000000000213,
"changePercent": -0.0244,
"changeOverTime": 0.2795527156549521,
"q": 320,
"mv": 5126.4,
"trade": true
},
{
"date": "2019-12-03",
"close": 15.44,
"volume": 73650,
"change": -0.5800000000000001,
"changePercent": -0.0362,
"changeOverTime": 0.23322683706070288,
"q": 320,
"mv": 4940.8
},
{
"date": "2019-12-04",
"close": 15.17,
"volume": 47148,
"change": -0.2699999999999996,
"changePercent": -0.0175,
"changeOverTime": 0.21166134185303517,
"q": 320,
"mv": 4854.4
},
{
"date": "2019-12-05",
"close": 15.5,
"volume": 59086,
"change": 0.33000000000000007,
"changePercent": 0.0218,
"changeOverTime": 0.23801916932907352,
"q": 320,
"mv": 4960
},
{
"date": "2019-12-06",
"close": 15.15,
"volume": 47087,
"change": -0.34999999999999964,
"changePercent": -0.0226,
"changeOverTime": 0.21006389776357834,
"q": 320,
"mv": 4848
},
{
"date": "2019-12-09",
"close": 15.32,
"volume": 58237,
"change": 0.16999999999999993,
"changePercent": 0.0112,
"changeOverTime": 0.22364217252396174,
"q": 320,
"mv": 4902.4
},
{
"date": "2019-12-10",
"close": 15.75,
"volume": 69179,
"change": 0.4299999999999997,
"changePercent": 0.0281,
"changeOverTime": 0.2579872204472844,
"q": 320,
"mv": 5040
},
{
"date": "2019-12-11",
"close": 15.43,
"volume": 73561,
"change": -0.3200000000000003,
"changePercent": -0.0203,
"changeOverTime": 0.23242811501597446,
"q": 320,
"mv": 4937.6
},
{
"date": "2019-12-12",
"close": 15.61,
"volume": 159997,
"change": 0.17999999999999972,
"changePercent": 0.0117,
"changeOverTime": 0.24680511182108625,
"q": 320,
"mv": 4995.2
},
{
"date": "2019-12-13",
"close": 16.02,
"volume": 55503,
"change": 0.41000000000000014,
"changePercent": 0.0263,
"changeOverTime": 0.2795527156549521,
"q": 320,
"mv": 5126.4
},
{
"date": "2019-12-16",
"close": 16.14,
"volume": 129081,
"change": 0.120000000000001,
"changePercent": 0.0075,
"changeOverTime": 0.2891373801916934,
"q": 320,
"mv": 5164.8
},
{
"date": "2019-12-17",
"close": 16.39,
"volume": 145877,
"change": 0.25,
"changePercent": 0.0155,
"changeOverTime": 0.30910543130990425,
"q": 320,
"mv": 5244.8
},
{
"date": "2019-12-18",
"close": 16.26,
"volume": 123452,
"change": -0.129999999999999,
"changePercent": -0.0079,
"changeOverTime": 0.29872204472843467,
"q": 320,
"mv": 5203.200000000001
},
{
"date": "2019-12-19",
"close": 16.26,
"volume": 99224,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.29872204472843467,
"q": 320,
"mv": 5203.200000000001
},
{
"date": "2019-12-20",
"close": 15.91,
"volume": 520661,
"change": -0.3500000000000014,
"changePercent": -0.0215,
"changeOverTime": 0.27076677316293934,
"q": 320,
"mv": 5091.2
},
{
"date": "2019-12-23",
"close": 15.67,
"volume": 85633,
"change": -0.2400000000000002,
"changePercent": -0.0151,
"changeOverTime": 0.2515974440894569,
"q": 320,
"mv": 5014.4
},
{
"date": "2019-12-24",
"close": 15.82,
"volume": 13686,
"change": 0.15000000000000036,
"changePercent": 0.0096,
"changeOverTime": 0.2635782747603835,
"q": 320,
"mv": 5062.4
},
{
"date": "2019-12-26",
"close": 15.55,
"volume": 34211,
"change": -0.2699999999999996,
"changePercent": -0.0171,
"changeOverTime": 0.24201277955271575,
"q": 320,
"mv": 4976
},
{
"date": "2019-12-27",
"close": 15.57,
"volume": 27828,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.24361022364217258,
"q": 320,
"mv": 4982.4
},
{
"date": "2019-12-30",
"close": 15.95,
"volume": 23646,
"change": 0.379999999999999,
"changePercent": 0.0244,
"changeOverTime": 0.273961661341853,
"q": 320,
"mv": 5104
},
{
"date": "2019-12-31",
"close": 15.91,
"volume": 63878,
"change": -0.03999999999999915,
"changePercent": -0.0025,
"changeOverTime": 0.27076677316293934,
"q": 320,
"mv": 5091.2
},
{
"date": "2020-01-02",
"close": 15.93,
"volume": 60825,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.2723642172523962,
"q": 320,
"mv": 5097.6
},
{
"date": "2020-01-03",
"close": 15.93,
"volume": 23292,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.2723642172523962,
"q": 320,
"mv": 5097.6
},
{
"date": "2020-01-06",
"close": 15.94,
"volume": 39605,
"change": 0.009999999999999787,
"changePercent": 0.0006,
"changeOverTime": 0.2731629392971246,
"q": 320,
"mv": 5100.8
},
{
"date": "2020-01-07",
"close": 16.29,
"volume": 82586,
"change": 0.34999999999999964,
"changePercent": 0.022,
"changeOverTime": 0.3011182108626198,
"q": 320,
"mv": 5212.799999999999
},
{
"date": "2020-01-08",
"close": 16.43,
"volume": 50068,
"change": 0.14000000000000057,
"changePercent": 0.0086,
"changeOverTime": 0.3123003194888179,
"q": 320,
"mv": 5257.6
},
{
"date": "2020-01-09",
"close": 16.08,
"volume": 64279,
"change": -0.3500000000000014,
"changePercent": -0.0213,
"changeOverTime": 0.2843450479233226,
"q": 320,
"mv": 5145.599999999999
},
{
"date": "2020-01-10",
"close": 15.88,
"volume": 40629,
"change": -0.1999999999999975,
"changePercent": -0.0124,
"changeOverTime": 0.2683706070287541,
"q": 320,
"mv": 5081.6
},
{
"date": "2020-01-13",
"close": 15.37,
"volume": 73155,
"change": -0.5100000000000016,
"changePercent": -0.0321,
"changeOverTime": 0.22763578274760382,
"q": 320,
"mv": 4918.4
},
{
"date": "2020-01-14",
"close": 15.71,
"volume": 71899,
"change": 0.34000000000000163,
"changePercent": 0.0221,
"changeOverTime": 0.2547923322683707,
"q": 320,
"mv": 5027.200000000001
},
{
"date": "2020-01-15",
"close": 15.75,
"volume": 52135,
"change": 0.03999999999999915,
"changePercent": 0.0025,
"changeOverTime": 0.2579872204472844,
"q": 320,
"mv": 5040
},
{
"date": "2020-01-16",
"close": 15.77,
"volume": 37826,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.2595846645367412,
"q": 320,
"mv": 5046.4
},
{
"date": "2020-01-17",
"close": 15.58,
"volume": 31464,
"change": -0.1899999999999995,
"changePercent": -0.012,
"changeOverTime": 0.244408945686901,
"q": 320,
"mv": 4985.6
},
{
"date": "2020-01-21",
"close": 15.76,
"volume": 52858,
"change": 0.17999999999999972,
"changePercent": 0.0116,
"changeOverTime": 0.2587859424920128,
"q": 320,
"mv": 5043.2
},
{
"date": "2020-01-22",
"close": 15.65,
"volume": 21024,
"change": -0.10999999999999943,
"changePercent": -0.007,
"changeOverTime": 0.25000000000000006,
"q": 320,
"mv": 5008
},
{
"date": "2020-01-23",
"close": 15.56,
"volume": 75471,
"change": -0.08999999999999986,
"changePercent": -0.0058,
"changeOverTime": 0.24281150159744416,
"q": 320,
"mv": 4979.2
},
{
"date": "2020-01-24",
"close": 15.36,
"volume": 69402,
"change": -0.20000000000000107,
"changePercent": -0.0129,
"changeOverTime": 0.2268370607028754,
"q": 320,
"mv": 4915.2
},
{
"date": "2020-01-27",
"close": 14.61,
"volume": 88089,
"change": -0.75,
"changePercent": -0.0488,
"changeOverTime": 0.16693290734824281,
"q": 320,
"mv": 4675.2
},
{
"date": "2020-01-28",
"close": 14.86,
"volume": 28959,
"change": 0.25,
"changePercent": 0.0171,
"changeOverTime": 0.18690095846645366,
"q": 320,
"mv": 4755.2
},
{
"date": "2020-01-29",
"close": 14.89,
"volume": 54426,
"change": 0.030000000000001137,
"changePercent": 0.002,
"changeOverTime": 0.18929712460063908,
"q": 320,
"mv": 4764.8
},
{
"date": "2020-01-30",
"close": 14.89,
"volume": 58184,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.18929712460063908,
"q": 320,
"mv": 4764.8
},
{
"date": "2020-01-31",
"close": 15.78,
"volume": 148869,
"change": 0.8899999999999988,
"changePercent": 0.0598,
"changeOverTime": 0.26038338658146964,
"q": 320,
"mv": 5049.599999999999
},
{
"date": "2020-02-03",
"close": 14.93,
"volume": 192804,
"change": -0.8499999999999996,
"changePercent": -0.0539,
"changeOverTime": 0.19249201277955275,
"q": 320,
"mv": 4777.6
},
{
"date": "2020-02-04",
"close": 15.9,
"volume": 108992,
"change": 0.9700000000000006,
"changePercent": 0.065,
"changeOverTime": 0.2699680511182109,
"q": 320,
"mv": 5088
},
{
"date": "2020-02-05",
"close": 15.99,
"volume": 80843,
"change": 0.08999999999999986,
"changePercent": 0.0057,
"changeOverTime": 0.27715654952076685,
"q": 320,
"mv": 5116.8
},
{
"date": "2020-02-06",
"close": 16.15,
"volume": 98077,
"change": 0.15999999999999837,
"changePercent": 0.01,
"changeOverTime": 0.28993610223642163,
"q": 320,
"mv": 5168
},
{
"date": "2020-02-07",
"close": 16.25,
"volume": 59226,
"change": 0.10000000000000142,
"changePercent": 0.0062,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-10",
"close": 16.15,
"volume": 49623,
"change": -0.10000000000000142,
"changePercent": -0.0062,
"changeOverTime": 0.28993610223642163,
"q": 320,
"mv": 5168
},
{
"date": "2020-02-11",
"close": 16.19,
"volume": 60722,
"change": 0.0400000000000027,
"changePercent": 0.0025,
"changeOverTime": 0.29313099041533563,
"q": 320,
"mv": 5180.8
},
{
"date": "2020-02-12",
"close": 16.25,
"volume": 43245,
"change": 0.05999999999999872,
"changePercent": 0.0037,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-13",
"close": 16.31,
"volume": 42724,
"change": 0.05999999999999872,
"changePercent": 0.0037,
"changeOverTime": 0.30271565495207664,
"q": 320,
"mv": 5219.2
},
{
"date": "2020-02-14",
"close": 16.31,
"volume": 64871,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.30271565495207664,
"q": 320,
"mv": 5219.2
},
{
"date": "2020-02-18",
"close": 16.39,
"volume": 93138,
"change": 0.08000000000000185,
"changePercent": 0.0049,
"changeOverTime": 0.30910543130990425,
"q": 320,
"mv": 5244.8
},
{
"date": "2020-02-19",
"close": 16.65,
"volume": 78541,
"change": 0.259999999999998,
"changePercent": 0.0159,
"changeOverTime": 0.3298722044728434,
"q": 320,
"mv": 5328
},
{
"date": "2020-02-20",
"close": 16.52,
"volume": 67133,
"change": -0.129999999999999,
"changePercent": -0.0078,
"changeOverTime": 0.3194888178913738,
"q": 320,
"mv": 5286.4
},
{
"date": "2020-02-21",
"close": 16.6,
"volume": 48991,
"change": 0.08000000000000185,
"changePercent": 0.0048,
"changeOverTime": 0.32587859424920146,
"q": 320,
"mv": 5312
},
{
"date": "2020-02-24",
"close": 16.4,
"volume": 83577,
"change": -0.20000000000000284,
"changePercent": -0.012,
"changeOverTime": 0.3099041533546325,
"q": 320,
"mv": 5248
},
{
"date": "2020-02-25",
"close": 16.28,
"volume": 64358,
"change": -0.11999999999999744,
"changePercent": -0.0073,
"changeOverTime": 0.3003194888178915,
"q": 320,
"mv": 5209.6
},
{
"date": "2020-02-26",
"close": 16.25,
"volume": 44559,
"change": -0.030000000000001137,
"changePercent": -0.0018,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-27",
"close": 15.99,
"volume": 57722,
"change": -0.2599999999999998,
"changePercent": -0.016,
"changeOverTime": 0.27715654952076685,
"q": 320,
"mv": 5116.8
},
{
"date": "2020-02-28",
"close": 14.74,
"volume": 100074,
"change": -1.25,
"changePercent": -0.0782,
"changeOverTime": 0.17731629392971252,
"q": 320,
"mv": 4716.8
},
{
"date": "2020-03-02",
"close": 15.53,
"volume": 154391,
"change": 0.7899999999999991,
"changePercent": 0.0536,
"changeOverTime": 0.24041533546325877,
"q": 320,
"mv": 4969.599999999999
},
{
"date": "2020-03-03",
"close": 15.24,
"volume": 134778,
"change": -0.28999999999999915,
"changePercent": -0.0187,
"changeOverTime": 0.21725239616613423,
"q": 320,
"mv": 4876.8
},
{
"date": "2020-03-04",
"close": 15.35,
"volume": 68057,
"change": 0.10999999999999943,
"changePercent": 0.0072,
"changeOverTime": 0.226038338658147,
"q": 320,
"mv": 4912
},
{
"date": "2020-03-05",
"close": 15.07,
"volume": 58475,
"change": -0.27999999999999936,
"changePercent": -0.0182,
"changeOverTime": 0.20367412140575086,
"q": 320,
"mv": 4822.4
},
{
"date": "2020-03-06",
"close": 14.66,
"volume": 74845,
"change": -0.41000000000000014,
"changePercent": -0.0272,
"changeOverTime": 0.17092651757188504,
"q": 320,
"mv": 4691.2
},
{
"date": "2020-03-09",
"close": 12.74,
"volume": 164677,
"change": -1.92,
"changePercent": -0.131,
"changeOverTime": 0.01757188498402561,
"q": 320,
"mv": 4076.8
},
{
"date": "2020-03-10",
"close": 12.87,
"volume": 94890,
"change": 0.129999999999999,
"changePercent": 0.0102,
"changeOverTime": 0.02795527156549518,
"q": 320,
"mv": 4118.4
},
{
"date": "2020-03-11",
"close": 11.14,
"volume": 68368,
"change": -1.7299999999999986,
"changePercent": -0.1344,
"changeOverTime": -0.11022364217252388,
"q": 320,
"mv": 3564.8
},
{
"date": "2020-03-12",
"close": 7.63,
"volume": 209379,
"change": -3.5100000000000007,
"changePercent": -0.3151,
"changeOverTime": -0.39057507987220447,
"q": 648,
"mv": 4944.24,
"trade": true
},
{
"date": "2020-03-13",
"close": 9.92,
"volume": 195248,
"change": 2.29,
"changePercent": 0.3001,
"changeOverTime": -0.20766773162939295,
"q": 648,
"mv": 6428.16
},
{
"date": "2020-03-16",
"close": 9.6,
"volume": 87215,
"change": -0.3200000000000003,
"changePercent": -0.0323,
"changeOverTime": -0.23322683706070288,
"q": 648,
"mv": 6220.8
},
{
"date": "2020-03-17",
"close": 9.97,
"volume": 62037,
"change": 0.370000000000001,
"changePercent": 0.0385,
"changeOverTime": -0.20367412140575072,
"q": 648,
"mv": 6460.56
},
{
"date": "2020-03-18",
"close": 8.93,
"volume": 67073,
"change": -1.040000000000001,
"changePercent": -0.1043,
"changeOverTime": -0.28674121405750796,
"q": 648,
"mv": 5786.639999999999
},
{
"date": "2020-03-19",
"close": 9.13,
"volume": 59427,
"change": 0.20000000000000107,
"changePercent": 0.0224,
"changeOverTime": -0.27076677316293923,
"q": 648,
"mv": 5916.240000000001
},
{
"date": "2020-03-20",
"close": 9.71,
"volume": 106031,
"change": 0.5800000000000001,
"changePercent": 0.0635,
"changeOverTime": -0.22444089456869,
"q": 648,
"mv": 6292.080000000001
},
{
"date": "2020-03-23",
"close": 8.74,
"volume": 71994,
"change": -0.9700000000000006,
"changePercent": -0.0999,
"changeOverTime": -0.3019169329073482,
"q": 648,
"mv": 5663.52
},
{
"date": "2020-03-24",
"close": 9.1,
"volume": 37029,
"change": 0.35999999999999943,
"changePercent": 0.0412,
"changeOverTime": -0.2731629392971246,
"q": 648,
"mv": 5896.8
},
{
"date": "2020-03-25",
"close": 9.64,
"volume": 37918,
"change": 0.5400000000000009,
"changePercent": 0.0593,
"changeOverTime": -0.23003194888178907,
"q": 648,
"mv": 6246.72
},
{
"date": "2020-03-26",
"close": 10.01,
"volume": 56348,
"change": 0.3699999999999992,
"changePercent": 0.0384,
"changeOverTime": -0.20047923322683706,
"q": 844,
"mv": 8448.44,
"trade": true
},
{
"date": "2020-03-27",
"close": 8.86,
"volume": 29833,
"change": -1.1500000000000004,
"changePercent": -0.1149,
"changeOverTime": -0.29233226837060705,
"q": 844,
"mv": 7477.839999999999
},
{
"date": "2020-03-30",
"close": 9.73,
"volume": 33521,
"change": 0.870000000000001,
"changePercent": 0.0982,
"changeOverTime": -0.22284345047923318,
"q": 844,
"mv": 8212.12
},
{
"date": "2020-03-31",
"close": 9.54,
"volume": 39753,
"change": -0.19000000000000128,
"changePercent": -0.0195,
"changeOverTime": -0.23801916932907352,
"q": 844,
"mv": 8051.759999999999
},
{
"date": "2020-04-01",
"close": 8.58,
"volume": 30247,
"change": -0.9599999999999991,
"changePercent": -0.1006,
"changeOverTime": -0.3146964856230032,
"q": 844,
"mv": 7241.52
},
{
"date": "2020-04-02",
"close": 8.57,
"volume": 18526,
"change": -0.009999999999999787,
"changePercent": -0.0012,
"changeOverTime": -0.3154952076677316,
"q": 844,
"mv": 7233.08
},
{
"date": "2020-04-03",
"close": 8.25,
"volume": 30858,
"change": -0.3200000000000003,
"changePercent": -0.0373,
"changeOverTime": -0.3410543130990415,
"q": 844,
"mv": 6963
},
{
"date": "2020-04-06",
"close": 9,
"volume": 40408,
"change": 0.75,
"changePercent": 0.0909,
"changeOverTime": -0.28115015974440893,
"q": 844,
"mv": 7596
},
{
"date": "2020-04-07",
"close": 8.73,
"volume": 29777,
"change": -0.2699999999999996,
"changePercent": -0.03,
"changeOverTime": -0.30271565495207664,
"q": 844,
"mv": 7368.120000000001
},
{
"date": "2020-04-08",
"close": 9.34,
"volume": 36097,
"change": 0.6099999999999994,
"changePercent": 0.0699,
"changeOverTime": -0.25399361022364214,
"q": 844,
"mv": 7882.96
},
{
"date": "2020-04-09",
"close": 11.3,
"volume": 148164,
"change": 1.9600000000000009,
"changePercent": 0.2099,
"changeOverTime": -0.09744408945686892,
"q": 844,
"mv": 9537.2
},
{
"date": "2020-04-13",
"close": 10.4,
"volume": 50749,
"change": -0.9000000000000004,
"changePercent": -0.0796,
"changeOverTime": -0.16932907348242807,
"q": 844,
"mv": 8777.6
},
{
"date": "2020-04-14",
"close": 10.32,
"volume": 34336,
"change": -0.08000000000000007,
"changePercent": -0.0077,
"changeOverTime": -0.17571884984025554,
"q": 844,
"mv": 8710.08
},
{
"date": "2020-04-15",
"close": 9.59,
"volume": 34634,
"change": -0.7300000000000004,
"changePercent": -0.0707,
"changeOverTime": -0.2340255591054313,
"q": 844,
"mv": 8093.96
},
{
"date": "2020-04-16",
"close": 10,
"volume": 68374,
"change": 0.41000000000000014,
"changePercent": 0.0428,
"changeOverTime": -0.20127795527156547,
"q": 844,
"mv": 8440
},
{
"date": "2020-04-17",
"close": 13.72,
"volume": 552988,
"change": 3.7200000000000006,
"changePercent": 0.372,
"changeOverTime": 0.09584664536741223,
"q": 844,
"mv": 11579.68
},
{
"date": "2020-04-20",
"close": 13.82,
"volume": 129952,
"change": 0.09999999999999964,
"changePercent": 0.0073,
"changeOverTime": 0.10383386581469654,
"q": 844,
"mv": 11664.08
},
{
"date": "2020-04-21",
"close": 13.02,
"volume": 112395,
"change": -0.8000000000000007,
"changePercent": -0.0579,
"changeOverTime": 0.039936102236421724,
"q": 844,
"mv": 10988.88
},
{
"date": "2020-04-22",
"close": 13.11,
"volume": 46819,
"change": 0.08999999999999986,
"changePercent": 0.0069,
"changeOverTime": 0.04712460063897762,
"q": 844,
"mv": 11064.84
},
{
"date": "2020-04-23",
"close": 13.29,
"volume": 43748,
"change": 0.17999999999999972,
"changePercent": 0.0137,
"changeOverTime": 0.06150159744408942,
"q": 844,
"mv": 11216.759999999998
},
{
"date": "2020-04-24",
"close": 13.5,
"volume": 29496,
"change": 0.21000000000000085,
"changePercent": 0.0158,
"changeOverTime": 0.07827476038338661,
"q": 844,
"mv": 11394
},
{
"date": "2020-04-27",
"close": 14.03,
"volume": 62948,
"change": 0.5299999999999994,
"changePercent": 0.0393,
"changeOverTime": 0.1206070287539936,
"q": 844,
"mv": 11841.32
},
{
"date": "2020-04-28",
"close": 14.26,
"volume": 55359,
"change": 0.23000000000000043,
"changePercent": 0.0164,
"changeOverTime": 0.13897763578274763,
"q": 844,
"mv": 12035.44
},
{
"date": "2020-04-29",
"close": 15.76,
"volume": 104691,
"change": 1.5,
"changePercent": 0.1052,
"changeOverTime": 0.2587859424920128,
"q": 844,
"mv": 13301.44
},
{
"date": "2020-04-30",
"close": 15.9,
"volume": 89184,
"change": 0.14000000000000057,
"changePercent": 0.0089,
"changeOverTime": 0.2699680511182109,
"q": 844,
"mv": 13419.6
},
{
"date": "2020-05-01",
"close": 15.23,
"volume": 55308,
"change": -0.6699999999999999,
"changePercent": -0.0421,
"changeOverTime": 0.21645367412140581,
"q": 844,
"mv": 12854.12
},
{
"date": "2020-05-04",
"close": 14.36,
"volume": 57598,
"change": -0.870000000000001,
"changePercent": -0.0571,
"changeOverTime": 0.14696485623003194,
"q": 844,
"mv": 12119.84
},
{
"date": "2020-05-05",
"close": 14.57,
"volume": 94784,
"change": 0.21000000000000085,
"changePercent": 0.0146,
"changeOverTime": 0.16373801916932915,
"q": 844,
"mv": 12297.08
},
{
"date": "2020-05-06",
"close": 13.4,
"volume": 114891,
"change": -1.17,
"changePercent": -0.0803,
"changeOverTime": 0.0702875399361023,
"q": 844,
"mv": 11309.6
},
{
"date": "2020-05-07",
"close": 13.38,
"volume": 187308,
"change": -0.019999999999999574,
"changePercent": -0.0015,
"changeOverTime": 0.06869009584664547,
"q": 844,
"mv": 11292.720000000001
},
{
"date": "2020-05-08",
"close": 14,
"volume": 181565,
"change": 0.6199999999999992,
"changePercent": 0.0463,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-05-11",
"close": 13.73,
"volume": 102571,
"change": -0.2699999999999996,
"changePercent": -0.0193,
"changeOverTime": 0.09664536741214065,
"q": 844,
"mv": 11588.12
},
{
"date": "2020-05-12",
"close": 14.83,
"volume": 519332,
"change": 1.0999999999999996,
"changePercent": 0.0801,
"changeOverTime": 0.1845047923322684,
"q": 844,
"mv": 12516.52
},
{
"date": "2020-05-13",
"close": 14.21,
"volume": 298305,
"change": -0.6199999999999992,
"changePercent": -0.0418,
"changeOverTime": 0.13498402555910555,
"q": 844,
"mv": 11993.240000000002
},
{
"date": "2020-05-14",
"close": 14.44,
"volume": 158781,
"change": 0.22999999999999865,
"changePercent": 0.0162,
"changeOverTime": 0.15335463258785942,
"q": 844,
"mv": 12187.359999999999
},
{
"date": "2020-05-15",
"close": 14.25,
"volume": 175000,
"change": -0.1899999999999995,
"changePercent": -0.0132,
"changeOverTime": 0.13817891373801922,
"q": 844,
"mv": 12027
},
{
"date": "2020-05-18",
"close": 14.59,
"volume": 187705,
"change": 0.33999999999999986,
"changePercent": 0.0239,
"changeOverTime": 0.16533546325878598,
"q": 844,
"mv": 12313.96
},
{
"date": "2020-05-19",
"close": 14.56,
"volume": 130750,
"change": -0.02999999999999936,
"changePercent": -0.0021,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-05-20",
"close": 14.87,
"volume": 139653,
"change": 0.3099999999999987,
"changePercent": 0.0213,
"changeOverTime": 0.18769968051118208,
"q": 844,
"mv": 12550.279999999999
},
{
"date": "2020-05-21",
"close": 14.79,
"volume": 102439,
"change": -0.08000000000000007,
"changePercent": -0.0054,
"changeOverTime": 0.1813099041533546,
"q": 844,
"mv": 12482.759999999998
},
{
"date": "2020-05-22",
"close": 15.06,
"volume": 136461,
"change": 0.27000000000000135,
"changePercent": 0.0183,
"changeOverTime": 0.20287539936102245,
"q": 844,
"mv": 12710.640000000001
},
{
"date": "2020-05-26",
"close": 14.8,
"volume": 134073,
"change": -0.2599999999999998,
"changePercent": -0.0173,
"changeOverTime": 0.18210862619808316,
"q": 844,
"mv": 12491.2
},
{
"date": "2020-05-27",
"close": 14.73,
"volume": 77347,
"change": -0.07000000000000028,
"changePercent": -0.0047,
"changeOverTime": 0.1765175718849841,
"q": 844,
"mv": 12432.12
},
{
"date": "2020-05-28",
"close": 14.52,
"volume": 120762,
"change": -0.21000000000000085,
"changePercent": -0.0143,
"changeOverTime": 0.1597444089456869,
"q": 844,
"mv": 12254.88
},
{
"date": "2020-05-29",
"close": 14.59,
"volume": 140054,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.16533546325878598,
"q": 844,
"mv": 12313.96
},
{
"date": "2020-06-01",
"close": 13.87,
"volume": 86343,
"change": -0.7200000000000006,
"changePercent": -0.0493,
"changeOverTime": 0.10782747603833863,
"q": 844,
"mv": 11706.279999999999
},
{
"date": "2020-06-02",
"close": 14.66,
"volume": 134186,
"change": 0.7900000000000009,
"changePercent": 0.057,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-06-03",
"close": 14.66,
"volume": 121799,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-06-04",
"close": 14.75,
"volume": 141844,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.17811501597444093,
"q": 844,
"mv": 12449
},
{
"date": "2020-06-05",
"close": 14.94,
"volume": 205218,
"change": 0.1899999999999995,
"changePercent": 0.0129,
"changeOverTime": 0.19329073482428116,
"q": 844,
"mv": 12609.359999999999
},
{
"date": "2020-06-08",
"close": 14.82,
"volume": 267812,
"change": -0.11999999999999922,
"changePercent": -0.008,
"changeOverTime": 0.18370607028754,
"q": 844,
"mv": 12508.08
},
{
"date": "2020-06-09",
"close": 14.85,
"volume": 152676,
"change": 0.02999999999999936,
"changePercent": 0.002,
"changeOverTime": 0.18610223642172524,
"q": 844,
"mv": 12533.4
},
{
"date": "2020-06-10",
"close": 14.39,
"volume": 115657,
"change": -0.4599999999999991,
"changePercent": -0.031,
"changeOverTime": 0.14936102236421733,
"q": 844,
"mv": 12145.16
},
{
"date": "2020-06-11",
"close": 13.66,
"volume": 127013,
"change": -0.7300000000000004,
"changePercent": -0.0507,
"changeOverTime": 0.09105431309904158,
"q": 844,
"mv": 11529.04
},
{
"date": "2020-06-12",
"close": 13.92,
"volume": 124024,
"change": 0.2599999999999998,
"changePercent": 0.019,
"changeOverTime": 0.11182108626198087,
"q": 844,
"mv": 11748.48
},
{
"date": "2020-06-15",
"close": 14.34,
"volume": 142728,
"change": 0.41999999999999993,
"changePercent": 0.0302,
"changeOverTime": 0.1453674121405751,
"q": 844,
"mv": 12102.96
},
{
"date": "2020-06-16",
"close": 14.74,
"volume": 134216,
"change": 0.40000000000000036,
"changePercent": 0.0279,
"changeOverTime": 0.17731629392971252,
"q": 844,
"mv": 12440.56
},
{
"date": "2020-06-17",
"close": 14.71,
"volume": 128294,
"change": -0.02999999999999936,
"changePercent": -0.002,
"changeOverTime": 0.17492012779552726,
"q": 844,
"mv": 12415.240000000002
},
{
"date": "2020-06-18",
"close": 14.8,
"volume": 164142,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.18210862619808316,
"q": 844,
"mv": 12491.2
},
{
"date": "2020-06-19",
"close": 14.69,
"volume": 136274,
"change": -0.11000000000000121,
"changePercent": -0.0074,
"changeOverTime": 0.1733226837060703,
"q": 844,
"mv": 12398.359999999999
},
{
"date": "2020-06-22",
"close": 14.76,
"volume": 155827,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.17891373801916935,
"q": 844,
"mv": 12457.44
},
{
"date": "2020-06-23",
"close": 14.75,
"volume": 179991,
"change": -0.009999999999999787,
"changePercent": -0.0007,
"changeOverTime": 0.17811501597444093,
"q": 844,
"mv": 12449
},
{
"date": "2020-06-24",
"close": 14.17,
"volume": 150170,
"change": -0.5800000000000001,
"changePercent": -0.0393,
"changeOverTime": 0.13178913738019174,
"q": 844,
"mv": 11959.48
},
{
"date": "2020-06-25",
"close": 14.46,
"volume": 124134,
"change": 0.2900000000000009,
"changePercent": 0.0205,
"changeOverTime": 0.1549520766773164,
"q": 844,
"mv": 12204.240000000002
},
{
"date": "2020-06-26",
"close": 13.25,
"volume": 1323153,
"change": -1.2100000000000009,
"changePercent": -0.0837,
"changeOverTime": 0.058306709265175755,
"q": 844,
"mv": 11183
},
{
"date": "2020-06-29",
"close": 13.8,
"volume": 110485,
"change": 0.5500000000000007,
"changePercent": 0.0415,
"changeOverTime": 0.10223642172523971,
"q": 844,
"mv": 11647.2
},
{
"date": "2020-06-30",
"close": 14,
"volume": 141214,
"change": 0.1999999999999993,
"changePercent": 0.0145,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-07-01",
"close": 13.59,
"volume": 85423,
"change": -0.41000000000000014,
"changePercent": -0.0293,
"changeOverTime": 0.08546325878594252,
"q": 844,
"mv": 11469.96
},
{
"date": "2020-07-02",
"close": 13.5,
"volume": 100374,
"change": -0.08999999999999986,
"changePercent": -0.0066,
"changeOverTime": 0.07827476038338661,
"q": 844,
"mv": 11394
},
{
"date": "2020-07-06",
"close": 13.35,
"volume": 74970,
"change": -0.15000000000000036,
"changePercent": -0.0111,
"changeOverTime": 0.06629392971246008,
"q": 844,
"mv": 11267.4
},
{
"date": "2020-07-07",
"close": 12.89,
"volume": 86811,
"change": -0.4599999999999991,
"changePercent": -0.0345,
"changeOverTime": 0.02955271565495216,
"q": 844,
"mv": 10879.16
},
{
"date": "2020-07-08",
"close": 13,
"volume": 81347,
"change": 0.10999999999999943,
"changePercent": 0.0085,
"changeOverTime": 0.03833865814696489,
"q": 844,
"mv": 10972
},
{
"date": "2020-07-09",
"close": 12.36,
"volume": 89622,
"change": -0.6400000000000006,
"changePercent": -0.0492,
"changeOverTime": -0.012779552715654964,
"q": 844,
"mv": 10431.84
},
{
"date": "2020-07-10",
"close": 13.16,
"volume": 62848,
"change": 0.8000000000000007,
"changePercent": 0.0647,
"changeOverTime": 0.051118210862619855,
"q": 844,
"mv": 11107.04
},
{
"date": "2020-07-13",
"close": 13.3,
"volume": 96698,
"change": 0.14000000000000057,
"changePercent": 0.0106,
"changeOverTime": 0.062300319488817986,
"q": 844,
"mv": 11225.2
},
{
"date": "2020-07-14",
"close": 13.33,
"volume": 53068,
"change": 0.02999999999999936,
"changePercent": 0.0023,
"changeOverTime": 0.06469648562300323,
"q": 844,
"mv": 11250.52
},
{
"date": "2020-07-15",
"close": 13.94,
"volume": 96917,
"change": 0.6099999999999994,
"changePercent": 0.0458,
"changeOverTime": 0.1134185303514377,
"q": 844,
"mv": 11765.359999999999
},
{
"date": "2020-07-16",
"close": 13.79,
"volume": 70593,
"change": -0.15000000000000036,
"changePercent": -0.0108,
"changeOverTime": 0.10143769968051115,
"q": 844,
"mv": 11638.759999999998
},
{
"date": "2020-07-17",
"close": 13.43,
"volume": 55385,
"change": -0.35999999999999943,
"changePercent": -0.0261,
"changeOverTime": 0.07268370607028755,
"q": 844,
"mv": 11334.92
},
{
"date": "2020-07-20",
"close": 13.33,
"volume": 49357,
"change": -0.09999999999999964,
"changePercent": -0.0074,
"changeOverTime": 0.06469648562300323,
"q": 844,
"mv": 11250.52
},
{
"date": "2020-07-21",
"close": 13.83,
"volume": 96051,
"change": 0.5,
"changePercent": 0.0375,
"changeOverTime": 0.10463258785942496,
"q": 844,
"mv": 11672.52
},
{
"date": "2020-07-22",
"close": 13.79,
"volume": 80386,
"change": -0.040000000000000924,
"changePercent": -0.0029,
"changeOverTime": 0.10143769968051115,
"q": 844,
"mv": 11638.759999999998
},
{
"date": "2020-07-23",
"close": 14,
"volume": 91615,
"change": 0.21000000000000085,
"changePercent": 0.0152,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-07-24",
"close": 13.9,
"volume": 43063,
"change": -0.09999999999999964,
"changePercent": -0.0071,
"changeOverTime": 0.11022364217252403,
"q": 844,
"mv": 11731.6
},
{
"date": "2020-07-27",
"close": 14.15,
"volume": 258500,
"change": 0.25,
"changePercent": 0.018,
"changeOverTime": 0.13019169329073488,
"q": 844,
"mv": 11942.6
},
{
"date": "2020-07-28",
"close": 14.11,
"volume": 829743,
"change": -0.040000000000000924,
"changePercent": -0.0028,
"changeOverTime": 0.12699680511182107,
"q": 844,
"mv": 11908.84
},
{
"date": "2020-07-29",
"close": 14.44,
"volume": 211392,
"change": 0.33000000000000007,
"changePercent": 0.0234,
"changeOverTime": 0.15335463258785942,
"q": 844,
"mv": 12187.359999999999
},
{
"date": "2020-07-30",
"close": 14.34,
"volume": 133221,
"change": -0.09999999999999964,
"changePercent": -0.0069,
"changeOverTime": 0.1453674121405751,
"q": 844,
"mv": 12102.96
},
{
"date": "2020-07-31",
"close": 13.67,
"volume": 365386,
"change": -0.6699999999999999,
"changePercent": -0.0467,
"changeOverTime": 0.09185303514377,
"q": 844,
"mv": 11537.48
},
{
"date": "2020-08-03",
"close": 13.95,
"volume": 109456,
"change": 0.27999999999999936,
"changePercent": 0.0205,
"changeOverTime": 0.11421725239616612,
"q": 844,
"mv": 11773.8
},
{
"date": "2020-08-04",
"close": 13.81,
"volume": 65777,
"change": -0.1399999999999988,
"changePercent": -0.01,
"changeOverTime": 0.10303514376996813,
"q": 844,
"mv": 11655.640000000001
},
{
"date": "2020-08-05",
"close": 14.09,
"volume": 218840,
"change": 0.27999999999999936,
"changePercent": 0.0203,
"changeOverTime": 0.12539936102236424,
"q": 844,
"mv": 11891.96
},
{
"date": "2020-08-06",
"close": 14.15,
"volume": 258424,
"change": 0.0600000000000005,
"changePercent": 0.0043,
"changeOverTime": 0.13019169329073488,
"q": 844,
"mv": 11942.6
},
{
"date": "2020-08-07",
"close": 14.58,
"volume": 146018,
"change": 0.4299999999999997,
"changePercent": 0.0304,
"changeOverTime": 0.16453674121405756,
"q": 844,
"mv": 12305.52
},
{
"date": "2020-08-10",
"close": 14.07,
"volume": 143127,
"change": -0.5099999999999998,
"changePercent": -0.035,
"changeOverTime": 0.12380191693290742,
"q": 844,
"mv": 11875.08
},
{
"date": "2020-08-11",
"close": 14.3,
"volume": 88091,
"change": 0.23000000000000043,
"changePercent": 0.0163,
"changeOverTime": 0.14217252396166144,
"q": 844,
"mv": 12069.2
},
{
"date": "2020-08-12",
"close": 14.72,
"volume": 124018,
"change": 0.41999999999999993,
"changePercent": 0.0294,
"changeOverTime": 0.17571884984025568,
"q": 844,
"mv": 12423.68
},
{
"date": "2020-08-13",
"close": 14.56,
"volume": 96201,
"change": -0.16000000000000014,
"changePercent": -0.0109,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-08-14",
"close": 14.85,
"volume": 110003,
"change": 0.28999999999999915,
"changePercent": 0.0199,
"changeOverTime": 0.18610223642172524,
"q": 844,
"mv": 12533.4
},
{
"date": "2020-08-17",
"close": 14.99,
"volume": 167415,
"change": 0.14000000000000057,
"changePercent": 0.0094,
"changeOverTime": 0.1972843450479234,
"q": 844,
"mv": 12651.56
},
{
"date": "2020-08-18",
"close": 14.71,
"volume": 76686,
"change": -0.27999999999999936,
"changePercent": -0.0187,
"changeOverTime": 0.17492012779552726,
"q": 844,
"mv": 12415.240000000002
},
{
"date": "2020-08-19",
"close": 15.01,
"volume": 245171,
"change": 0.29999999999999893,
"changePercent": 0.0204,
"changeOverTime": 0.19888178913738022,
"q": 844,
"mv": 12668.44
},
{
"date": "2020-08-20",
"close": 14.98,
"volume": 125878,
"change": -0.02999999999999936,
"changePercent": -0.002,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-21",
"close": 14.78,
"volume": 128351,
"change": -0.20000000000000107,
"changePercent": -0.0134,
"changeOverTime": 0.18051118210862618,
"q": 844,
"mv": 12474.32
},
{
"date": "2020-08-24",
"close": 14.87,
"volume": 80498,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.18769968051118208,
"q": 844,
"mv": 12550.279999999999
},
{
"date": "2020-08-25",
"close": 14.98,
"volume": 183345,
"change": 0.11000000000000121,
"changePercent": 0.0074,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-26",
"close": 14.99,
"volume": 114678,
"change": 0.009999999999999787,
"changePercent": 0.0007,
"changeOverTime": 0.1972843450479234,
"q": 844,
"mv": 12651.56
},
{
"date": "2020-08-27",
"close": 15.33,
"volume": 150101,
"change": 0.33999999999999986,
"changePercent": 0.0227,
"changeOverTime": 0.22444089456869015,
"q": 844,
"mv": 12938.52
},
{
"date": "2020-08-28",
"close": 14.98,
"volume": 177281,
"change": -0.34999999999999964,
"changePercent": -0.0228,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-31",
"close": 14.93,
"volume": 209933,
"change": -0.05000000000000071,
"changePercent": -0.0033,
"changeOverTime": 0.19249201277955275,
"q": 844,
"mv": 12600.92
},
{
"date": "2020-09-01",
"close": 15.46,
"volume": 117149,
"change": 0.5300000000000011,
"changePercent": 0.0355,
"changeOverTime": 0.23482428115015985,
"q": 844,
"mv": 13048.240000000002
},
{
"date": "2020-09-02",
"close": 15.05,
"volume": 100714,
"change": -0.41000000000000014,
"changePercent": -0.0265,
"changeOverTime": 0.20207667731629403,
"q": 844,
"mv": 12702.2
},
{
"date": "2020-09-03",
"close": 14.72,
"volume": 107024,
"change": -0.33000000000000007,
"changePercent": -0.0219,
"changeOverTime": 0.17571884984025568,
"q": 844,
"mv": 12423.68
},
{
"date": "2020-09-04",
"close": 14.43,
"volume": 91207,
"change": -0.2900000000000009,
"changePercent": -0.0197,
"changeOverTime": 0.152555910543131,
"q": 844,
"mv": 12178.92
},
{
"date": "2020-09-08",
"close": 14.36,
"volume": 118247,
"change": -0.07000000000000028,
"changePercent": -0.0049,
"changeOverTime": 0.14696485623003194,
"q": 844,
"mv": 12119.84
},
{
"date": "2020-09-09",
"close": 14.62,
"volume": 90430,
"change": 0.2599999999999998,
"changePercent": 0.0181,
"changeOverTime": 0.16773162939297123,
"q": 844,
"mv": 12339.279999999999
},
{
"date": "2020-09-10",
"close": 14.56,
"volume": 72990,
"change": -0.05999999999999872,
"changePercent": -0.0041,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-09-11",
"close": 14.98,
"volume": 164951,
"change": 0.41999999999999993,
"changePercent": 0.0288,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-09-14",
"close": 15.92,
"volume": 164963,
"change": 0.9399999999999995,
"changePercent": 0.0628,
"changeOverTime": 0.27156549520766776,
"q": 844,
"mv": 13436.48
},
{
"date": "2020-09-15",
"close": 15.95,
"volume": 365892,
"change": 0.02999999999999936,
"changePercent": 0.0019,
"changeOverTime": 0.273961661341853,
"q": 844,
"mv": 13461.8
},
{
"date": "2020-09-16",
"close": 15.9,
"volume": 231373,
"change": -0.049999999999998934,
"changePercent": -0.0031,
"changeOverTime": 0.2699680511182109,
"q": 844,
"mv": 13419.6
},
{
"date": "2020-09-17",
"close": 15.98,
"volume": 153658,
"change": 0.08000000000000007,
"changePercent": 0.005,
"changeOverTime": 0.27635782747603843,
"q": 844,
"mv": 13487.12
},
{
"date": "2020-09-18",
"close": 15.98,
"volume": 432173,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.27635782747603843,
"q": 844,
"mv": 13487.12
},
{
"date": "2020-09-21",
"close": 14.52,
"volume": 143158,
"change": -1.4600000000000009,
"changePercent": -0.0914,
"changeOverTime": 0.1597444089456869,
"q": 844,
"mv": 12254.88
},
{
"date": "2020-09-22",
"close": 14.28,
"volume": 75632,
"change": -0.2400000000000002,
"changePercent": -0.0165,
"changeOverTime": 0.14057507987220447,
"q": 844,
"mv": 12052.32
},
{
"date": "2020-09-23",
"close": 13.69,
"volume": 112950,
"change": -0.5899999999999999,
"changePercent": -0.0413,
"changeOverTime": 0.09345047923322683,
"q": 844,
"mv": 11554.359999999999
},
{
"date": "2020-09-24",
"close": 13.73,
"volume": 137016,
"change": 0.040000000000000924,
"changePercent": 0.0029,
"changeOverTime": 0.09664536741214065,
"q": 844,
"mv": 11588.12
},
{
"date": "2020-09-25",
"close": 13.75,
"volume": 47587,
"change": 0.019999999999999574,
"changePercent": 0.0015,
"changeOverTime": 0.09824281150159749,
"q": 844,
"mv": 11605
},
{
"date": "2020-09-28",
"close": 14.37,
"volume": 68142,
"change": 0.6199999999999992,
"changePercent": 0.0451,
"changeOverTime": 0.14776357827476036,
"q": 844,
"mv": 12128.279999999999
},
{
"date": "2020-09-29",
"close": 14.2,
"volume": 41511,
"change": -0.16999999999999993,
"changePercent": -0.0118,
"changeOverTime": 0.134185303514377,
"q": 844,
"mv": 11984.8
},
{
"date": "2020-09-30",
"close": 14.4,
"volume": 51738,
"change": 0.20000000000000107,
"changePercent": 0.0141,
"changeOverTime": 0.15015974440894575,
"q": 844,
"mv": 12153.6
},
{
"date": "2020-10-01",
"close": 14.6,
"volume": 77299,
"change": 0.1999999999999993,
"changePercent": 0.0139,
"changeOverTime": 0.1661341853035144,
"q": 844,
"mv": 12322.4
},
{
"date": "2020-10-02",
"close": 14.66,
"volume": 88562,
"change": 0.0600000000000005,
"changePercent": 0.0041,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-10-05",
"close": 14.73,
"volume": 141873,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.1765175718849841,
"q": 844,
"mv": 12432.12
},
{
"date": "2020-10-06",
"close": 15.09,
"volume": 141358,
"change": 0.35999999999999943,
"changePercent": 0.0244,
"changeOverTime": 0.2052715654952077,
"q": 844,
"mv": 12735.96
},
{
"date": "2020-10-07",
"close": 15.35,
"volume": 78681,
"change": 0.2599999999999998,
"changePercent": 0.0172,
"changeOverTime": 0.226038338658147,
"q": 844,
"mv": 12955.4
},
{
"date": "2020-10-08",
"close": 15.75,
"volume": 48997,
"change": 0.40000000000000036,
"changePercent": 0.0261,
"changeOverTime": 0.2579872204472844,
"q": 844,
"mv": 13293
},
{
"date": "2020-10-09",
"close": 15.49,
"volume": 135031,
"change": -0.2599999999999998,
"changePercent": -0.0165,
"changeOverTime": 0.2372204472843451,
"q": 844,
"mv": 13073.56
},
{
"date": "2020-10-12",
"close": 16.14,
"volume": 122642,
"change": 0.6500000000000004,
"changePercent": 0.042,
"changeOverTime": 0.2891373801916934,
"q": 844,
"mv": 13622.16
},
{
"date": "2020-10-13",
"close": 16.19,
"volume": 66241,
"change": 0.05000000000000071,
"changePercent": 0.0031,
"changeOverTime": 0.29313099041533563,
"q": 844,
"mv": 13664.36
},
{
"date": "2020-10-14",
"close": 15.75,
"volume": 55161,
"change": -0.4400000000000013,
"changePercent": -0.0272,
"changeOverTime": 0.2579872204472844,
"q": 844,
"mv": 13293
},
{
"date": "2020-10-15",
"close": 16.28,
"volume": 85797,
"change": 0.5300000000000011,
"changePercent": 0.0337,
"changeOverTime": 0.3003194888178915,
"q": 844,
"mv": 13740.320000000002
},
{
"date": "2020-10-16",
"close": 16.88,
"volume": 134748,
"change": 0.5999999999999979,
"changePercent": 0.0369,
"changeOverTime": 0.3482428115015974,
"q": 844,
"mv": 14246.72
},
{
"date": "2020-10-19",
"close": 17.68,
"volume": 250478,
"change": 0.8000000000000007,
"changePercent": 0.0474,
"changeOverTime": 0.41214057507987223,
"q": 675,
"mv": 11934,
"trade": true
},
{
"date": "2020-10-20",
"close": 18,
"volume": 259974,
"change": 0.3200000000000003,
"changePercent": 0.0181,
"changeOverTime": 0.43769968051118213,
"q": 675,
"mv": 12150
},
{
"date": "2020-10-21",
"close": 19.33,
"volume": 283821,
"change": 1.3299999999999983,
"changePercent": 0.0739,
"changeOverTime": 0.5439297124600638,
"q": 675,
"mv": 13047.749999999998
},
{
"date": "2020-10-22",
"close": 19.76,
"volume": 208128,
"change": 0.43000000000000327,
"changePercent": 0.0222,
"changeOverTime": 0.5782747603833868,
"q": 675,
"mv": 13338.000000000002
},
{
"date": "2020-10-23",
"close": 20.69,
"volume": 288760,
"change": 0.9299999999999997,
"changePercent": 0.0471,
"changeOverTime": 0.6525559105431311,
"q": 675,
"mv": 13965.75
},
{
"date": "2020-10-26",
"close": 22.36,
"volume": 724893,
"change": 1.6699999999999982,
"changePercent": 0.0807,
"changeOverTime": 0.7859424920127795,
"q": 675,
"mv": 15093
},
{
"date": "2020-10-27",
"close": 23.02,
"volume": 528231,
"change": 0.6600000000000001,
"changePercent": 0.0295,
"changeOverTime": 0.8386581469648563,
"q": 675,
"mv": 15538.5
},
{
"date": "2020-10-28",
"close": 22.62,
"volume": 262854,
"change": -0.3999999999999986,
"changePercent": -0.0174,
"changeOverTime": 0.806709265175719,
"q": 675,
"mv": 15268.5
},
{
"date": "2020-10-29",
"close": 22.3,
"volume": 185667,
"change": -0.3200000000000003,
"changePercent": -0.0141,
"changeOverTime": 0.781150159744409,
"q": 675,
"mv": 15052.5
},
{
"date": "2020-10-30",
"close": 22.36,
"volume": 493347,
"change": 0.05999999999999872,
"changePercent": 0.0027,
"changeOverTime": 0.7859424920127795,
"q": 675,
"mv": 15093
},
{
"date": "2020-11-02",
"close": 22.5,
"volume": 203698,
"change": 0.14000000000000057,
"changePercent": 0.0063,
"changeOverTime": 0.7971246006389777,
"q": 675,
"mv": 15187.5
},
{
"date": "2020-11-03",
"close": 23.15,
"volume": 174259,
"change": 0.6499999999999986,
"changePercent": 0.0289,
"changeOverTime": 0.8490415335463258,
"q": 675,
"mv": 15626.249999999998
},
{
"date": "2020-11-04",
"close": 24.01,
"volume": 308417,
"change": 0.860000000000003,
"changePercent": 0.0371,
"changeOverTime": 0.9177316293929715,
"q": 675,
"mv": 16206.750000000002
},
{
"date": "2020-11-05",
"close": 26.64,
"volume": 544089,
"change": 2.629999999999999,
"changePercent": 0.1095,
"changeOverTime": 1.1277955271565496,
"q": 675,
"mv": 17982
},
{
"date": "2020-11-06",
"close": 27.57,
"volume": 410312,
"change": 0.9299999999999997,
"changePercent": 0.0349,
"changeOverTime": 1.202076677316294,
"q": 675,
"mv": 18609.75
},
{
"date": "2020-11-09",
"close": 25.54,
"volume": 386241,
"change": -2.030000000000001,
"changePercent": -0.0736,
"changeOverTime": 1.0399361022364217,
"q": 675,
"mv": 17239.5
},
{
"date": "2020-11-10",
"close": 25.98,
"volume": 202965,
"change": 0.4400000000000013,
"changePercent": 0.0172,
"changeOverTime": 1.075079872204473,
"q": 675,
"mv": 17536.5
},
{
"date": "2020-11-11",
"close": 27.24,
"volume": 198446,
"change": 1.259999999999998,
"changePercent": 0.0485,
"changeOverTime": 1.1757188498402555,
"q": 675,
"mv": 18387
},
{
"date": "2020-11-12",
"close": 27.02,
"volume": 191323,
"change": -0.21999999999999886,
"changePercent": -0.0081,
"changeOverTime": 1.1581469648562301,
"q": 675,
"mv": 18238.5
},
{
"date": "2020-11-13",
"close": 28.32,
"volume": 297681,
"change": 1.3000000000000007,
"changePercent": 0.0481,
"changeOverTime": 1.2619808306709266,
"q": 675,
"mv": 19116
},
{
"date": "2020-11-16",
"close": 28.44,
"volume": 232185,
"change": 0.120000000000001,
"changePercent": 0.0042,
"changeOverTime": 1.2715654952076678,
"q": 675,
"mv": 19197
},
{
"date": "2020-11-17",
"close": 29.91,
"volume": 339817,
"change": 1.4699999999999989,
"changePercent": 0.0517,
"changeOverTime": 1.3889776357827477,
"q": 675,
"mv": 20189.25
},
{
"date": "2020-11-18",
"close": 29.24,
"volume": 561881,
"change": -0.6700000000000017,
"changePercent": -0.0224,
"changeOverTime": 1.3354632587859425,
"q": 675,
"mv": 19737
},
{
"date": "2020-11-19",
"close": 30.87,
"volume": 418356,
"change": 1.6300000000000026,
"changePercent": 0.0557,
"changeOverTime": 1.4656549520766775,
"q": 675,
"mv": 20837.25
},
{
"date": "2020-11-20",
"close": 30.5,
"volume": 389585,
"change": -0.370000000000001,
"changePercent": -0.012,
"changeOverTime": 1.4361022364217253,
"q": 675,
"mv": 20587.5
},
{
"date": "2020-11-23",
"close": 34.42,
"volume": 616682,
"change": 3.9200000000000017,
"changePercent": 0.1285,
"changeOverTime": 1.7492012779552717,
"q": 675,
"mv": 23233.5
},
{
"date": "2020-11-24",
"close": 35.72,
"volume": 668594,
"change": 1.2999999999999972,
"changePercent": 0.0378,
"changeOverTime": 1.8530351437699681,
"q": 675,
"mv": 24111
},
{
"date": "2020-11-25",
"close": 34.88,
"volume": 451303,
"change": -0.8399999999999963,
"changePercent": -0.0235,
"changeOverTime": 1.7859424920127798,
"q": 675,
"mv": 23544
},
{
"date": "2020-11-27",
"close": 33.07,
"volume": 529100,
"change": -1.8100000000000023,
"changePercent": -0.0519,
"changeOverTime": 1.641373801916933,
"q": 675,
"mv": 22322.25
},
{
"date": "2020-11-30",
"close": 35.59,
"volume": 676069,
"change": 2.520000000000003,
"changePercent": 0.0762,
"changeOverTime": 1.8426517571884988,
"q": 675,
"mv": 24023.250000000004
},
{
"date": "2020-12-01",
"close": 36.03,
"volume": 471652,
"change": 0.4399999999999977,
"changePercent": 0.0124,
"changeOverTime": 1.8777955271565496,
"q": 675,
"mv": 24320.25
},
{
"date": "2020-12-02",
"close": 40.08,
"volume": 792515,
"change": 4.049999999999997,
"changePercent": 0.1124,
"changeOverTime": 2.2012779552715656,
"q": 675,
"mv": 27054
},
{
"date": "2020-12-03",
"close": 40.41,
"volume": 424257,
"change": 0.3299999999999983,
"changePercent": 0.0082,
"changeOverTime": 2.227635782747604,
"q": 675,
"mv": 27276.749999999996
},
{
"date": "2020-12-04",
"close": 42.37,
"volume": 596704,
"change": 1.9600000000000009,
"changePercent": 0.0485,
"changeOverTime": 2.3841853035143767,
"q": 675,
"mv": 28599.75
},
{
"date": "2020-12-07",
"close": 44.53,
"volume": 637531,
"change": 2.1600000000000037,
"changePercent": 0.051,
"changeOverTime": 2.5567092651757193,
"q": 675,
"mv": 30057.75
},
{
"date": "2020-12-08",
"close": 40.83,
"volume": 794596,
"change": -3.700000000000003,
"changePercent": -0.0831,
"changeOverTime": 2.261182108626198,
"q": 675,
"mv": 27560.25
},
{
"date": "2020-12-09",
"close": 37.21,
"volume": 914523,
"change": -3.6199999999999974,
"changePercent": -0.0887,
"changeOverTime": 1.972044728434505,
"q": 675,
"mv": 25116.75
},
{
"date": "2020-12-10",
"close": 39.58,
"volume": 703034,
"change": 2.3699999999999974,
"changePercent": 0.0637,
"changeOverTime": 2.1613418530351436,
"q": 675,
"mv": 26716.5
},
{
"date": "2020-12-11",
"close": 39.49,
"volume": 217408,
"change": -0.0899999999999963,
"changePercent": -0.0023,
"changeOverTime": 2.154153354632588,
"q": 675,
"mv": 26655.75
},
{
"date": "2020-12-14",
"close": 40.59,
"volume": 1499140,
"change": 1.1000000000000014,
"changePercent": 0.0279,
"changeOverTime": 2.242012779552716,
"q": 675,
"mv": 27398.250000000004
},
{
"date": "2020-12-15",
"close": 43.6,
"volume": 651376,
"change": 3.009999999999998,
"changePercent": 0.0742,
"changeOverTime": 2.4824281150159746,
"q": 675,
"mv": 29430
},
{
"date": "2020-12-16",
"close": 45.47,
"volume": 659213,
"change": 1.8699999999999974,
"changePercent": 0.0429,
"changeOverTime": 2.631789137380192,
"q": 675,
"mv": 30692.25
},
{
"date": "2020-12-17",
"close": 52.94,
"volume": 1424148,
"change": 7.469999999999999,
"changePercent": 0.1643,
"changeOverTime": 3.2284345047923324,
"q": 675,
"mv": 35734.5
},
{
"date": "2020-12-18",
"close": 51.19,
"volume": 1296866,
"change": -1.75,
"changePercent": -0.0331,
"changeOverTime": 3.0886581469648564,
"q": 675,
"mv": 34553.25
},
{
"date": "2020-12-21",
"close": 56.54,
"volume": 1747596,
"change": 5.350000000000001,
"changePercent": 0.1045,
"changeOverTime": 3.5159744408945683,
"q": 675,
"mv": 38164.5
},
{
"date": "2020-12-22",
"close": 68.38,
"volume": 1831784,
"change": 11.839999999999996,
"changePercent": 0.2094,
"changeOverTime": 4.461661341853035,
"q": 675,
"mv": 46156.5
},
{
"date": "2020-12-23",
"close": 66.24,
"volume": 1193074,
"change": -2.1400000000000006,
"changePercent": -0.0313,
"changeOverTime": 4.2907348242811505,
"q": 675,
"mv": 44712
},
{
"date": "2020-12-24",
"close": 63.57,
"volume": 547443,
"change": -2.6699999999999946,
"changePercent": -0.0403,
"changeOverTime": 4.077476038338658,
"q": 675,
"mv": 42909.75
},
{
"date": "2020-12-28",
"close": 66.89,
"volume": 1455347,
"change": 3.3200000000000003,
"changePercent": 0.0522,
"changeOverTime": 4.342651757188499,
"q": 675,
"mv": 45150.75
},
{
"date": "2020-12-29",
"close": 69.43,
"volume": 1791204,
"change": 2.5400000000000063,
"changePercent": 0.038,
"changeOverTime": 4.545527156549522,
"q": 675,
"mv": 46865.25000000001
},
{
"date": "2020-12-30",
"close": 74.19,
"volume": 1100645,
"change": 4.759999999999991,
"changePercent": 0.0686,
"changeOverTime": 4.925718849840256,
"q": 675,
"mv": 50078.25
},
{
"date": "2020-12-31",
"close": 74.31,
"volume": 1060494,
"change": 0.12000000000000455,
"changePercent": 0.0016,
"changeOverTime": 4.935303514376997,
"q": 675,
"mv": 50159.25
},
{
"date": "2021-01-04",
"close": 66.94,
"volume": 1987076,
"change": -7.3700000000000045,
"changePercent": -0.0992,
"changeOverTime": 4.346645367412141,
"q": 675,
"mv": 45184.5
},
{
"date": "2021-01-05",
"close": 68.11,
"volume": 803641,
"change": 1.1700000000000017,
"changePercent": 0.0175,
"changeOverTime": 4.4400958466453675,
"q": 675,
"mv": 45974.25
},
{
"date": "2021-01-06",
"close": 68.24,
"volume": 1344167,
"change": 0.12999999999999545,
"changePercent": 0.0019,
"changeOverTime": 4.4504792332268375,
"q": 675,
"mv": 46062
},
{
"date": "2021-01-07",
"close": 73.64,
"volume": 1224430,
"change": 5.400000000000006,
"changePercent": 0.0791,
"changeOverTime": 4.881789137380192,
"q": 675,
"mv": 49707
},
{
"date": "2021-01-08",
"close": 74.13,
"volume": 1131390,
"change": 0.4899999999999949,
"changePercent": 0.0067,
"changeOverTime": 4.9209265175718855,
"q": 675,
"mv": 50037.75
},
{
"date": "2021-01-11",
"close": 66.05,
"volume": 1280510,
"change": -8.079999999999998,
"changePercent": -0.109,
"changeOverTime": 4.27555910543131,
"q": 675,
"mv": 44583.75
},
{
"date": "2021-01-12",
"close": 68.05,
"volume": 576442,
"change": 2,
"changePercent": 0.0303,
"changeOverTime": 4.435303514376997,
"q": 338,
"mv": 23000.899999999998,
"trade": true
},
{
"date": "2021-01-13",
"close": 69.32,
"volume": 418986,
"change": 1.269999999999996,
"changePercent": 0.0187,
"changeOverTime": 4.536741214057508,
"q": 338,
"mv": 23430.159999999996
},
{
"date": "2021-01-14",
"close": 72.47,
"volume": 844303,
"change": 3.1500000000000057,
"changePercent": 0.0454,
"changeOverTime": 4.788338658146965,
"q": 338,
"mv": 24494.86
},
{
"date": "2021-01-15",
"close": 68.04,
"volume": 550835,
"change": -4.429999999999993,
"changePercent": -0.0611,
"changeOverTime": 4.43450479233227,
"q": 338,
"mv": 22997.52
},
{
"date": "2021-01-19",
"close": 68.86,
"volume": 518442,
"change": 0.8199999999999932,
"changePercent": 0.0121,
"changeOverTime": 4.5,
"q": 338,
"mv": 23274.68
},
{
"date": "2021-01-20",
"close": 66.43,
"volume": 849757,
"change": -2.4299999999999926,
"changePercent": -0.0353,
"changeOverTime": 4.305910543130992,
"q": 338,
"mv": 22453.340000000004
},
{
"date": "2021-01-21",
"close": 67.59,
"volume": 2482052,
"change": 1.1599999999999966,
"changePercent": 0.0175,
"changeOverTime": 4.398562300319489,
"q": 338,
"mv": 22845.420000000002
},
{
"date": "2021-01-22",
"close": 76.16,
"volume": 4575886,
"change": 8.569999999999993,
"changePercent": 0.1268,
"changeOverTime": 5.083067092651757,
"q": 338,
"mv": 25742.079999999998
},
{
"date": "2021-01-25",
"close": 85.85,
"volume": 2720428,
"change": 9.689999999999998,
"changePercent": 0.1272,
"changeOverTime": 5.85702875399361,
"q": 338,
"mv": 29017.3
},
{
"date": "2021-01-26",
"close": 89.33,
"volume": 1319041,
"change": 3.480000000000004,
"changePercent": 0.0405,
"changeOverTime": 6.134984025559106,
"q": 338,
"mv": 30193.54
},
{
"date": "2021-01-27",
"close": 81.27,
"volume": 1875118,
"change": -8.060000000000002,
"changePercent": -0.0902,
"changeOverTime": 5.491214057507987,
"q": 338,
"mv": 27469.26
},
{
"date": "2021-01-28",
"close": 84.77,
"volume": 817517,
"change": 3.5,
"changePercent": 0.0431,
"changeOverTime": 5.770766773162939,
"q": 338,
"mv": 28652.26
},
{
"date": "2021-01-29",
"close": 93.06,
"volume": 1782591,
"change": 8.290000000000006,
"changePercent": 0.0978,
"changeOverTime": 6.4329073482428125,
"q": 338,
"mv": 31454.280000000002
},
{
"date": "2021-02-01",
"close": 95.26,
"volume": 785748,
"change": 2.200000000000003,
"changePercent": 0.0236,
"changeOverTime": 6.608626198083068,
"q": 338,
"mv": 32197.88
},
{
"date": "2021-02-02",
"close": 108.41,
"volume": 1451302,
"change": 13.149999999999991,
"changePercent": 0.138,
"changeOverTime": 7.6589456869009584,
"q": 338,
"mv": 36642.58
},
{
"date": "2021-02-03",
"close": 109.51,
"volume": 968001,
"change": 1.1000000000000085,
"changePercent": 0.0101,
"changeOverTime": 7.746805111821088,
"q": 169,
"mv": 18507.190000000002,
"trade": true
},
{
"date": "2021-02-04",
"close": 117.93,
"volume": 1001250,
"change": 8.420000000000002,
"changePercent": 0.0769,
"changeOverTime": 8.419329073482428,
"q": 169,
"mv": 19930.170000000002
},
{
"date": "2021-02-05",
"close": 125.5,
"volume": 863566,
"change": 7.569999999999993,
"changePercent": 0.0642,
"changeOverTime": 9.023961661341854,
"q": 169,
"mv": 21209.5
}
]
},
"encoding": {
"x": {"field": "date", "type": "temporal"},
"y": {
"field": "mv",
"type": "quantitative",
"axis": {"orient": "right"},
"title": "Market value in USD"
}
}
},
{
"layer": [
{
"mark": {"type": "point"},
"selection": {
"sel": {
"type": "single",
"on": "mousemove",
"encodings": ["x"],
"nearest": true
}
},
"encoding": {
"x": {"field": "date", "type": "temporal"},
"y": {"field": "runningCost", "type": "quantitative"},
"opacity": {"value": 0}
}
},
{
"mark": {"type": "rule"},
"encoding": {"x": {"field": "date", "type": "temporal"}},
"transform": [
{"filter": {"and": ["sel.date", {"selection": "sel"}]}}
]
},
{
"mark": {"type": "rule"},
"encoding": {
"y": {"field": "runningCost", "type": "quantitative"},
"x2": {"field": "date", "type": "temporal"}
},
"transform": [
{"filter": {"and": ["sel.date", {"selection": "sel"}]}}
]
},
{
"mark": {
"type": "area",
"point": true,
"interpolate": "step-after"
},
"encoding": {
"x": {"field": "date", "type": "temporal"},
"y": {
"field": "runningCost",
"type": "quantitative",
"axis": {"grid": true, "orient": "right"},
"title": "Cost in USD"
},
"color": {"field": "color", "type": "nominal", "scale": null},
"tooltip": [
{"field": "date", "type": "temporal", "title": "Date"},
{
"field": "runningCost",
"type": "quantitative",
"title": "Cost",
"format": ",d"
},
{
"field": "delta",
"type": "quantitative",
"title": "Cost Δ",
"format": ",d"
},
{
"field": "price",
"type": "quantitative",
"title": "Price",
"format": ",.2f"
},
{
"field": "priceDeltaPercent",
"type": "quantitative",
"title": "Price Δ",
"format": ".1%"
},
{
"field": "prp",
"type": "quantitative",
"title": "Profit",
"format": ".1%"
}
]
}
}
]
}
],
"data": {
"values": [
{
"date": "2019-12-02 12:00 AM",
"runningCost": 5016.86,
"cost": 5016.86,
"delta": 5016.86,
"prp": 0.0001475026211615814,
"price": 15.68,
"priceDeltaPercent": null,
"txnIndex": 0,
"color": "#d62728"
},
{
"date": "2020-03-12 12:00 AM",
"runningCost": 8013.24,
"cost": 2996.38,
"delta": 2996.38,
"prp": -0.26126330922323543,
"price": 9.1353,
"priceDeltaPercent": -0.417391581632653,
"txnIndex": 1,
"color": "#d62728"
},
{
"date": "2020-03-26 12:00 AM",
"runningCost": 9984.59,
"cost": 1971.35,
"delta": 1971.35,
"prp": -0.14962557300800522,
"price": 10.06,
"priceDeltaPercent": 0.10122272941227983,
"txnIndex": 2,
"color": "#d62728"
},
{
"date": "2020-10-19 12:00 AM",
"runningCost": 6973.01,
"cost": -3011.58,
"delta": -3011.58,
"prp": 0.7250082819327665,
"price": 17.82,
"priceDeltaPercent": 0.7713717693836977,
"txnIndex": 3,
"color": "#d62728"
},
{
"date": "2021-01-12 3:42 PM",
"runningCost": -15695.02,
"cost": -22668.04,
"delta": -22668.04,
"prp": -2.448563429673871,
"price": 67.264,
"priceDeltaPercent": 2.7746352413019078,
"txnIndex": 4,
"color": "#2ca02c"
},
{
"date": "2021-02-03 3:00 PM",
"runningCost": -34409.81,
"cost": -18714.79,
"delta": -18714.79,
"prp": -1.54387751632456,
"price": 110.738,
"priceDeltaPercent": 0.6463189819219792,
"txnIndex": 5,
"color": "#2ca02c"
},
{
"date": "2021-02-05",
"runningCost": -34409.81,
"cost": 0,
"delta": 0,
"prp": -1.6163794569048768,
"price": 125.5,
"priceDeltaPercent": 0.1333056403402626,
"color": "#2ca02c"
}
]
},
"transform": [{"type": "extent", "field": "date", "signal": "extent"}]
},
{
"layer": [
{
"mark": {"type": "line", "point": "transparent", "color": "#ff7f0e"},
"encoding": {
"x": {"field": "date", "type": "temporal", "title": null},
"y": {
"field": "close",
"type": "quantitative",
"axis": {"orient": "left"},
"title": "Price in USD"
},
"tooltip": [
{"field": "date", "type": "temporal", "title": "Date"},
{
"field": "close",
"type": "quantitative",
"title": "Price",
"format": ",.2f"
}
]
}
},
{
"mark": {"type": "point"},
"transform": [{"filter": "datum.trade"}],
"selection": {
"sel2": {
"type": "single",
"on": "mousemove",
"encodings": ["x"],
"nearest": true
}
},
"encoding": {
"x": {"field": "date", "type": "temporal"},
"y": {"field": "close", "type": "quantitative"},
"opacity": {"value": 0}
}
},
{
"mark": {"type": "rule"},
"encoding": {"y": {"field": "close", "type": "quantitative"}},
"transform": [
{"filter": {"and": ["sel2.date", {"selection": "sel2"}]}}
]
}
],
"data": {
"values": [
{
"date": "2019-11-07",
"close": 12.52,
"volume": 921333,
"change": 0,
"changePercent": 0,
"changeOverTime": 0,
"q": 0,
"mv": 0,
"trade": true
},
{
"date": "2019-11-08",
"close": 13.02,
"volume": 187384,
"change": 0.5,
"changePercent": 0.0399,
"changeOverTime": 0.039936102236421724,
"q": 0,
"mv": 0
},
{
"date": "2019-11-11",
"close": 13.4,
"volume": 135738,
"change": 0.3800000000000008,
"changePercent": 0.0292,
"changeOverTime": 0.0702875399361023,
"q": 0,
"mv": 0
},
{
"date": "2019-11-12",
"close": 13.55,
"volume": 80967,
"change": 0.15000000000000036,
"changePercent": 0.0112,
"changeOverTime": 0.08226837060702885,
"q": 0,
"mv": 0
},
{
"date": "2019-11-13",
"close": 14.45,
"volume": 238661,
"change": 0.8999999999999986,
"changePercent": 0.0664,
"changeOverTime": 0.15415335463258784,
"q": 0,
"mv": 0
},
{
"date": "2019-11-14",
"close": 15.35,
"volume": 693312,
"change": 0.9000000000000004,
"changePercent": 0.0623,
"changeOverTime": 0.226038338658147,
"q": 0,
"mv": 0
},
{
"date": "2019-11-15",
"close": 15.1,
"volume": 277085,
"change": -0.25,
"changePercent": -0.0163,
"changeOverTime": 0.20607028753993611,
"q": 0,
"mv": 0
},
{
"date": "2019-11-18",
"close": 15.69,
"volume": 124984,
"change": 0.5899999999999999,
"changePercent": 0.0391,
"changeOverTime": 0.2531948881789137,
"q": 0,
"mv": 0
},
{
"date": "2019-11-19",
"close": 16.09,
"volume": 180378,
"change": 0.40000000000000036,
"changePercent": 0.0255,
"changeOverTime": 0.28514376996805113,
"q": 0,
"mv": 0
},
{
"date": "2019-11-20",
"close": 16.24,
"volume": 168526,
"change": 0.14999999999999858,
"changePercent": 0.0093,
"changeOverTime": 0.29712460063897755,
"q": 0,
"mv": 0
},
{
"date": "2019-11-21",
"close": 16.43,
"volume": 106325,
"change": 0.19000000000000128,
"changePercent": 0.0117,
"changeOverTime": 0.3123003194888179,
"q": 0,
"mv": 0
},
{
"date": "2019-11-22",
"close": 15.67,
"volume": 97562,
"change": -0.7599999999999998,
"changePercent": -0.0463,
"changeOverTime": 0.2515974440894569,
"q": 0,
"mv": 0
},
{
"date": "2019-11-25",
"close": 15.35,
"volume": 216298,
"change": -0.3200000000000003,
"changePercent": -0.0204,
"changeOverTime": 0.226038338658147,
"q": 0,
"mv": 0
},
{
"date": "2019-11-26",
"close": 15.95,
"volume": 77389,
"change": 0.5999999999999996,
"changePercent": 0.0391,
"changeOverTime": 0.273961661341853,
"q": 0,
"mv": 0
},
{
"date": "2019-11-27",
"close": 16.05,
"volume": 83352,
"change": 0.10000000000000142,
"changePercent": 0.0063,
"changeOverTime": 0.28194888178913746,
"q": 0,
"mv": 0
},
{
"date": "2019-11-29",
"close": 16.42,
"volume": 61022,
"change": 0.370000000000001,
"changePercent": 0.0231,
"changeOverTime": 0.3115015974440896,
"q": 0,
"mv": 0
},
{
"date": "2019-12-02",
"close": 16.02,
"volume": 103777,
"change": -0.40000000000000213,
"changePercent": -0.0244,
"changeOverTime": 0.2795527156549521,
"q": 320,
"mv": 5126.4,
"trade": true
},
{
"date": "2019-12-03",
"close": 15.44,
"volume": 73650,
"change": -0.5800000000000001,
"changePercent": -0.0362,
"changeOverTime": 0.23322683706070288,
"q": 320,
"mv": 4940.8
},
{
"date": "2019-12-04",
"close": 15.17,
"volume": 47148,
"change": -0.2699999999999996,
"changePercent": -0.0175,
"changeOverTime": 0.21166134185303517,
"q": 320,
"mv": 4854.4
},
{
"date": "2019-12-05",
"close": 15.5,
"volume": 59086,
"change": 0.33000000000000007,
"changePercent": 0.0218,
"changeOverTime": 0.23801916932907352,
"q": 320,
"mv": 4960
},
{
"date": "2019-12-06",
"close": 15.15,
"volume": 47087,
"change": -0.34999999999999964,
"changePercent": -0.0226,
"changeOverTime": 0.21006389776357834,
"q": 320,
"mv": 4848
},
{
"date": "2019-12-09",
"close": 15.32,
"volume": 58237,
"change": 0.16999999999999993,
"changePercent": 0.0112,
"changeOverTime": 0.22364217252396174,
"q": 320,
"mv": 4902.4
},
{
"date": "2019-12-10",
"close": 15.75,
"volume": 69179,
"change": 0.4299999999999997,
"changePercent": 0.0281,
"changeOverTime": 0.2579872204472844,
"q": 320,
"mv": 5040
},
{
"date": "2019-12-11",
"close": 15.43,
"volume": 73561,
"change": -0.3200000000000003,
"changePercent": -0.0203,
"changeOverTime": 0.23242811501597446,
"q": 320,
"mv": 4937.6
},
{
"date": "2019-12-12",
"close": 15.61,
"volume": 159997,
"change": 0.17999999999999972,
"changePercent": 0.0117,
"changeOverTime": 0.24680511182108625,
"q": 320,
"mv": 4995.2
},
{
"date": "2019-12-13",
"close": 16.02,
"volume": 55503,
"change": 0.41000000000000014,
"changePercent": 0.0263,
"changeOverTime": 0.2795527156549521,
"q": 320,
"mv": 5126.4
},
{
"date": "2019-12-16",
"close": 16.14,
"volume": 129081,
"change": 0.120000000000001,
"changePercent": 0.0075,
"changeOverTime": 0.2891373801916934,
"q": 320,
"mv": 5164.8
},
{
"date": "2019-12-17",
"close": 16.39,
"volume": 145877,
"change": 0.25,
"changePercent": 0.0155,
"changeOverTime": 0.30910543130990425,
"q": 320,
"mv": 5244.8
},
{
"date": "2019-12-18",
"close": 16.26,
"volume": 123452,
"change": -0.129999999999999,
"changePercent": -0.0079,
"changeOverTime": 0.29872204472843467,
"q": 320,
"mv": 5203.200000000001
},
{
"date": "2019-12-19",
"close": 16.26,
"volume": 99224,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.29872204472843467,
"q": 320,
"mv": 5203.200000000001
},
{
"date": "2019-12-20",
"close": 15.91,
"volume": 520661,
"change": -0.3500000000000014,
"changePercent": -0.0215,
"changeOverTime": 0.27076677316293934,
"q": 320,
"mv": 5091.2
},
{
"date": "2019-12-23",
"close": 15.67,
"volume": 85633,
"change": -0.2400000000000002,
"changePercent": -0.0151,
"changeOverTime": 0.2515974440894569,
"q": 320,
"mv": 5014.4
},
{
"date": "2019-12-24",
"close": 15.82,
"volume": 13686,
"change": 0.15000000000000036,
"changePercent": 0.0096,
"changeOverTime": 0.2635782747603835,
"q": 320,
"mv": 5062.4
},
{
"date": "2019-12-26",
"close": 15.55,
"volume": 34211,
"change": -0.2699999999999996,
"changePercent": -0.0171,
"changeOverTime": 0.24201277955271575,
"q": 320,
"mv": 4976
},
{
"date": "2019-12-27",
"close": 15.57,
"volume": 27828,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.24361022364217258,
"q": 320,
"mv": 4982.4
},
{
"date": "2019-12-30",
"close": 15.95,
"volume": 23646,
"change": 0.379999999999999,
"changePercent": 0.0244,
"changeOverTime": 0.273961661341853,
"q": 320,
"mv": 5104
},
{
"date": "2019-12-31",
"close": 15.91,
"volume": 63878,
"change": -0.03999999999999915,
"changePercent": -0.0025,
"changeOverTime": 0.27076677316293934,
"q": 320,
"mv": 5091.2
},
{
"date": "2020-01-02",
"close": 15.93,
"volume": 60825,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.2723642172523962,
"q": 320,
"mv": 5097.6
},
{
"date": "2020-01-03",
"close": 15.93,
"volume": 23292,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.2723642172523962,
"q": 320,
"mv": 5097.6
},
{
"date": "2020-01-06",
"close": 15.94,
"volume": 39605,
"change": 0.009999999999999787,
"changePercent": 0.0006,
"changeOverTime": 0.2731629392971246,
"q": 320,
"mv": 5100.8
},
{
"date": "2020-01-07",
"close": 16.29,
"volume": 82586,
"change": 0.34999999999999964,
"changePercent": 0.022,
"changeOverTime": 0.3011182108626198,
"q": 320,
"mv": 5212.799999999999
},
{
"date": "2020-01-08",
"close": 16.43,
"volume": 50068,
"change": 0.14000000000000057,
"changePercent": 0.0086,
"changeOverTime": 0.3123003194888179,
"q": 320,
"mv": 5257.6
},
{
"date": "2020-01-09",
"close": 16.08,
"volume": 64279,
"change": -0.3500000000000014,
"changePercent": -0.0213,
"changeOverTime": 0.2843450479233226,
"q": 320,
"mv": 5145.599999999999
},
{
"date": "2020-01-10",
"close": 15.88,
"volume": 40629,
"change": -0.1999999999999975,
"changePercent": -0.0124,
"changeOverTime": 0.2683706070287541,
"q": 320,
"mv": 5081.6
},
{
"date": "2020-01-13",
"close": 15.37,
"volume": 73155,
"change": -0.5100000000000016,
"changePercent": -0.0321,
"changeOverTime": 0.22763578274760382,
"q": 320,
"mv": 4918.4
},
{
"date": "2020-01-14",
"close": 15.71,
"volume": 71899,
"change": 0.34000000000000163,
"changePercent": 0.0221,
"changeOverTime": 0.2547923322683707,
"q": 320,
"mv": 5027.200000000001
},
{
"date": "2020-01-15",
"close": 15.75,
"volume": 52135,
"change": 0.03999999999999915,
"changePercent": 0.0025,
"changeOverTime": 0.2579872204472844,
"q": 320,
"mv": 5040
},
{
"date": "2020-01-16",
"close": 15.77,
"volume": 37826,
"change": 0.019999999999999574,
"changePercent": 0.0013,
"changeOverTime": 0.2595846645367412,
"q": 320,
"mv": 5046.4
},
{
"date": "2020-01-17",
"close": 15.58,
"volume": 31464,
"change": -0.1899999999999995,
"changePercent": -0.012,
"changeOverTime": 0.244408945686901,
"q": 320,
"mv": 4985.6
},
{
"date": "2020-01-21",
"close": 15.76,
"volume": 52858,
"change": 0.17999999999999972,
"changePercent": 0.0116,
"changeOverTime": 0.2587859424920128,
"q": 320,
"mv": 5043.2
},
{
"date": "2020-01-22",
"close": 15.65,
"volume": 21024,
"change": -0.10999999999999943,
"changePercent": -0.007,
"changeOverTime": 0.25000000000000006,
"q": 320,
"mv": 5008
},
{
"date": "2020-01-23",
"close": 15.56,
"volume": 75471,
"change": -0.08999999999999986,
"changePercent": -0.0058,
"changeOverTime": 0.24281150159744416,
"q": 320,
"mv": 4979.2
},
{
"date": "2020-01-24",
"close": 15.36,
"volume": 69402,
"change": -0.20000000000000107,
"changePercent": -0.0129,
"changeOverTime": 0.2268370607028754,
"q": 320,
"mv": 4915.2
},
{
"date": "2020-01-27",
"close": 14.61,
"volume": 88089,
"change": -0.75,
"changePercent": -0.0488,
"changeOverTime": 0.16693290734824281,
"q": 320,
"mv": 4675.2
},
{
"date": "2020-01-28",
"close": 14.86,
"volume": 28959,
"change": 0.25,
"changePercent": 0.0171,
"changeOverTime": 0.18690095846645366,
"q": 320,
"mv": 4755.2
},
{
"date": "2020-01-29",
"close": 14.89,
"volume": 54426,
"change": 0.030000000000001137,
"changePercent": 0.002,
"changeOverTime": 0.18929712460063908,
"q": 320,
"mv": 4764.8
},
{
"date": "2020-01-30",
"close": 14.89,
"volume": 58184,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.18929712460063908,
"q": 320,
"mv": 4764.8
},
{
"date": "2020-01-31",
"close": 15.78,
"volume": 148869,
"change": 0.8899999999999988,
"changePercent": 0.0598,
"changeOverTime": 0.26038338658146964,
"q": 320,
"mv": 5049.599999999999
},
{
"date": "2020-02-03",
"close": 14.93,
"volume": 192804,
"change": -0.8499999999999996,
"changePercent": -0.0539,
"changeOverTime": 0.19249201277955275,
"q": 320,
"mv": 4777.6
},
{
"date": "2020-02-04",
"close": 15.9,
"volume": 108992,
"change": 0.9700000000000006,
"changePercent": 0.065,
"changeOverTime": 0.2699680511182109,
"q": 320,
"mv": 5088
},
{
"date": "2020-02-05",
"close": 15.99,
"volume": 80843,
"change": 0.08999999999999986,
"changePercent": 0.0057,
"changeOverTime": 0.27715654952076685,
"q": 320,
"mv": 5116.8
},
{
"date": "2020-02-06",
"close": 16.15,
"volume": 98077,
"change": 0.15999999999999837,
"changePercent": 0.01,
"changeOverTime": 0.28993610223642163,
"q": 320,
"mv": 5168
},
{
"date": "2020-02-07",
"close": 16.25,
"volume": 59226,
"change": 0.10000000000000142,
"changePercent": 0.0062,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-10",
"close": 16.15,
"volume": 49623,
"change": -0.10000000000000142,
"changePercent": -0.0062,
"changeOverTime": 0.28993610223642163,
"q": 320,
"mv": 5168
},
{
"date": "2020-02-11",
"close": 16.19,
"volume": 60722,
"change": 0.0400000000000027,
"changePercent": 0.0025,
"changeOverTime": 0.29313099041533563,
"q": 320,
"mv": 5180.8
},
{
"date": "2020-02-12",
"close": 16.25,
"volume": 43245,
"change": 0.05999999999999872,
"changePercent": 0.0037,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-13",
"close": 16.31,
"volume": 42724,
"change": 0.05999999999999872,
"changePercent": 0.0037,
"changeOverTime": 0.30271565495207664,
"q": 320,
"mv": 5219.2
},
{
"date": "2020-02-14",
"close": 16.31,
"volume": 64871,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.30271565495207664,
"q": 320,
"mv": 5219.2
},
{
"date": "2020-02-18",
"close": 16.39,
"volume": 93138,
"change": 0.08000000000000185,
"changePercent": 0.0049,
"changeOverTime": 0.30910543130990425,
"q": 320,
"mv": 5244.8
},
{
"date": "2020-02-19",
"close": 16.65,
"volume": 78541,
"change": 0.259999999999998,
"changePercent": 0.0159,
"changeOverTime": 0.3298722044728434,
"q": 320,
"mv": 5328
},
{
"date": "2020-02-20",
"close": 16.52,
"volume": 67133,
"change": -0.129999999999999,
"changePercent": -0.0078,
"changeOverTime": 0.3194888178913738,
"q": 320,
"mv": 5286.4
},
{
"date": "2020-02-21",
"close": 16.6,
"volume": 48991,
"change": 0.08000000000000185,
"changePercent": 0.0048,
"changeOverTime": 0.32587859424920146,
"q": 320,
"mv": 5312
},
{
"date": "2020-02-24",
"close": 16.4,
"volume": 83577,
"change": -0.20000000000000284,
"changePercent": -0.012,
"changeOverTime": 0.3099041533546325,
"q": 320,
"mv": 5248
},
{
"date": "2020-02-25",
"close": 16.28,
"volume": 64358,
"change": -0.11999999999999744,
"changePercent": -0.0073,
"changeOverTime": 0.3003194888178915,
"q": 320,
"mv": 5209.6
},
{
"date": "2020-02-26",
"close": 16.25,
"volume": 44559,
"change": -0.030000000000001137,
"changePercent": -0.0018,
"changeOverTime": 0.29792332268370614,
"q": 320,
"mv": 5200
},
{
"date": "2020-02-27",
"close": 15.99,
"volume": 57722,
"change": -0.2599999999999998,
"changePercent": -0.016,
"changeOverTime": 0.27715654952076685,
"q": 320,
"mv": 5116.8
},
{
"date": "2020-02-28",
"close": 14.74,
"volume": 100074,
"change": -1.25,
"changePercent": -0.0782,
"changeOverTime": 0.17731629392971252,
"q": 320,
"mv": 4716.8
},
{
"date": "2020-03-02",
"close": 15.53,
"volume": 154391,
"change": 0.7899999999999991,
"changePercent": 0.0536,
"changeOverTime": 0.24041533546325877,
"q": 320,
"mv": 4969.599999999999
},
{
"date": "2020-03-03",
"close": 15.24,
"volume": 134778,
"change": -0.28999999999999915,
"changePercent": -0.0187,
"changeOverTime": 0.21725239616613423,
"q": 320,
"mv": 4876.8
},
{
"date": "2020-03-04",
"close": 15.35,
"volume": 68057,
"change": 0.10999999999999943,
"changePercent": 0.0072,
"changeOverTime": 0.226038338658147,
"q": 320,
"mv": 4912
},
{
"date": "2020-03-05",
"close": 15.07,
"volume": 58475,
"change": -0.27999999999999936,
"changePercent": -0.0182,
"changeOverTime": 0.20367412140575086,
"q": 320,
"mv": 4822.4
},
{
"date": "2020-03-06",
"close": 14.66,
"volume": 74845,
"change": -0.41000000000000014,
"changePercent": -0.0272,
"changeOverTime": 0.17092651757188504,
"q": 320,
"mv": 4691.2
},
{
"date": "2020-03-09",
"close": 12.74,
"volume": 164677,
"change": -1.92,
"changePercent": -0.131,
"changeOverTime": 0.01757188498402561,
"q": 320,
"mv": 4076.8
},
{
"date": "2020-03-10",
"close": 12.87,
"volume": 94890,
"change": 0.129999999999999,
"changePercent": 0.0102,
"changeOverTime": 0.02795527156549518,
"q": 320,
"mv": 4118.4
},
{
"date": "2020-03-11",
"close": 11.14,
"volume": 68368,
"change": -1.7299999999999986,
"changePercent": -0.1344,
"changeOverTime": -0.11022364217252388,
"q": 320,
"mv": 3564.8
},
{
"date": "2020-03-12",
"close": 7.63,
"volume": 209379,
"change": -3.5100000000000007,
"changePercent": -0.3151,
"changeOverTime": -0.39057507987220447,
"q": 648,
"mv": 4944.24,
"trade": true
},
{
"date": "2020-03-13",
"close": 9.92,
"volume": 195248,
"change": 2.29,
"changePercent": 0.3001,
"changeOverTime": -0.20766773162939295,
"q": 648,
"mv": 6428.16
},
{
"date": "2020-03-16",
"close": 9.6,
"volume": 87215,
"change": -0.3200000000000003,
"changePercent": -0.0323,
"changeOverTime": -0.23322683706070288,
"q": 648,
"mv": 6220.8
},
{
"date": "2020-03-17",
"close": 9.97,
"volume": 62037,
"change": 0.370000000000001,
"changePercent": 0.0385,
"changeOverTime": -0.20367412140575072,
"q": 648,
"mv": 6460.56
},
{
"date": "2020-03-18",
"close": 8.93,
"volume": 67073,
"change": -1.040000000000001,
"changePercent": -0.1043,
"changeOverTime": -0.28674121405750796,
"q": 648,
"mv": 5786.639999999999
},
{
"date": "2020-03-19",
"close": 9.13,
"volume": 59427,
"change": 0.20000000000000107,
"changePercent": 0.0224,
"changeOverTime": -0.27076677316293923,
"q": 648,
"mv": 5916.240000000001
},
{
"date": "2020-03-20",
"close": 9.71,
"volume": 106031,
"change": 0.5800000000000001,
"changePercent": 0.0635,
"changeOverTime": -0.22444089456869,
"q": 648,
"mv": 6292.080000000001
},
{
"date": "2020-03-23",
"close": 8.74,
"volume": 71994,
"change": -0.9700000000000006,
"changePercent": -0.0999,
"changeOverTime": -0.3019169329073482,
"q": 648,
"mv": 5663.52
},
{
"date": "2020-03-24",
"close": 9.1,
"volume": 37029,
"change": 0.35999999999999943,
"changePercent": 0.0412,
"changeOverTime": -0.2731629392971246,
"q": 648,
"mv": 5896.8
},
{
"date": "2020-03-25",
"close": 9.64,
"volume": 37918,
"change": 0.5400000000000009,
"changePercent": 0.0593,
"changeOverTime": -0.23003194888178907,
"q": 648,
"mv": 6246.72
},
{
"date": "2020-03-26",
"close": 10.01,
"volume": 56348,
"change": 0.3699999999999992,
"changePercent": 0.0384,
"changeOverTime": -0.20047923322683706,
"q": 844,
"mv": 8448.44,
"trade": true
},
{
"date": "2020-03-27",
"close": 8.86,
"volume": 29833,
"change": -1.1500000000000004,
"changePercent": -0.1149,
"changeOverTime": -0.29233226837060705,
"q": 844,
"mv": 7477.839999999999
},
{
"date": "2020-03-30",
"close": 9.73,
"volume": 33521,
"change": 0.870000000000001,
"changePercent": 0.0982,
"changeOverTime": -0.22284345047923318,
"q": 844,
"mv": 8212.12
},
{
"date": "2020-03-31",
"close": 9.54,
"volume": 39753,
"change": -0.19000000000000128,
"changePercent": -0.0195,
"changeOverTime": -0.23801916932907352,
"q": 844,
"mv": 8051.759999999999
},
{
"date": "2020-04-01",
"close": 8.58,
"volume": 30247,
"change": -0.9599999999999991,
"changePercent": -0.1006,
"changeOverTime": -0.3146964856230032,
"q": 844,
"mv": 7241.52
},
{
"date": "2020-04-02",
"close": 8.57,
"volume": 18526,
"change": -0.009999999999999787,
"changePercent": -0.0012,
"changeOverTime": -0.3154952076677316,
"q": 844,
"mv": 7233.08
},
{
"date": "2020-04-03",
"close": 8.25,
"volume": 30858,
"change": -0.3200000000000003,
"changePercent": -0.0373,
"changeOverTime": -0.3410543130990415,
"q": 844,
"mv": 6963
},
{
"date": "2020-04-06",
"close": 9,
"volume": 40408,
"change": 0.75,
"changePercent": 0.0909,
"changeOverTime": -0.28115015974440893,
"q": 844,
"mv": 7596
},
{
"date": "2020-04-07",
"close": 8.73,
"volume": 29777,
"change": -0.2699999999999996,
"changePercent": -0.03,
"changeOverTime": -0.30271565495207664,
"q": 844,
"mv": 7368.120000000001
},
{
"date": "2020-04-08",
"close": 9.34,
"volume": 36097,
"change": 0.6099999999999994,
"changePercent": 0.0699,
"changeOverTime": -0.25399361022364214,
"q": 844,
"mv": 7882.96
},
{
"date": "2020-04-09",
"close": 11.3,
"volume": 148164,
"change": 1.9600000000000009,
"changePercent": 0.2099,
"changeOverTime": -0.09744408945686892,
"q": 844,
"mv": 9537.2
},
{
"date": "2020-04-13",
"close": 10.4,
"volume": 50749,
"change": -0.9000000000000004,
"changePercent": -0.0796,
"changeOverTime": -0.16932907348242807,
"q": 844,
"mv": 8777.6
},
{
"date": "2020-04-14",
"close": 10.32,
"volume": 34336,
"change": -0.08000000000000007,
"changePercent": -0.0077,
"changeOverTime": -0.17571884984025554,
"q": 844,
"mv": 8710.08
},
{
"date": "2020-04-15",
"close": 9.59,
"volume": 34634,
"change": -0.7300000000000004,
"changePercent": -0.0707,
"changeOverTime": -0.2340255591054313,
"q": 844,
"mv": 8093.96
},
{
"date": "2020-04-16",
"close": 10,
"volume": 68374,
"change": 0.41000000000000014,
"changePercent": 0.0428,
"changeOverTime": -0.20127795527156547,
"q": 844,
"mv": 8440
},
{
"date": "2020-04-17",
"close": 13.72,
"volume": 552988,
"change": 3.7200000000000006,
"changePercent": 0.372,
"changeOverTime": 0.09584664536741223,
"q": 844,
"mv": 11579.68
},
{
"date": "2020-04-20",
"close": 13.82,
"volume": 129952,
"change": 0.09999999999999964,
"changePercent": 0.0073,
"changeOverTime": 0.10383386581469654,
"q": 844,
"mv": 11664.08
},
{
"date": "2020-04-21",
"close": 13.02,
"volume": 112395,
"change": -0.8000000000000007,
"changePercent": -0.0579,
"changeOverTime": 0.039936102236421724,
"q": 844,
"mv": 10988.88
},
{
"date": "2020-04-22",
"close": 13.11,
"volume": 46819,
"change": 0.08999999999999986,
"changePercent": 0.0069,
"changeOverTime": 0.04712460063897762,
"q": 844,
"mv": 11064.84
},
{
"date": "2020-04-23",
"close": 13.29,
"volume": 43748,
"change": 0.17999999999999972,
"changePercent": 0.0137,
"changeOverTime": 0.06150159744408942,
"q": 844,
"mv": 11216.759999999998
},
{
"date": "2020-04-24",
"close": 13.5,
"volume": 29496,
"change": 0.21000000000000085,
"changePercent": 0.0158,
"changeOverTime": 0.07827476038338661,
"q": 844,
"mv": 11394
},
{
"date": "2020-04-27",
"close": 14.03,
"volume": 62948,
"change": 0.5299999999999994,
"changePercent": 0.0393,
"changeOverTime": 0.1206070287539936,
"q": 844,
"mv": 11841.32
},
{
"date": "2020-04-28",
"close": 14.26,
"volume": 55359,
"change": 0.23000000000000043,
"changePercent": 0.0164,
"changeOverTime": 0.13897763578274763,
"q": 844,
"mv": 12035.44
},
{
"date": "2020-04-29",
"close": 15.76,
"volume": 104691,
"change": 1.5,
"changePercent": 0.1052,
"changeOverTime": 0.2587859424920128,
"q": 844,
"mv": 13301.44
},
{
"date": "2020-04-30",
"close": 15.9,
"volume": 89184,
"change": 0.14000000000000057,
"changePercent": 0.0089,
"changeOverTime": 0.2699680511182109,
"q": 844,
"mv": 13419.6
},
{
"date": "2020-05-01",
"close": 15.23,
"volume": 55308,
"change": -0.6699999999999999,
"changePercent": -0.0421,
"changeOverTime": 0.21645367412140581,
"q": 844,
"mv": 12854.12
},
{
"date": "2020-05-04",
"close": 14.36,
"volume": 57598,
"change": -0.870000000000001,
"changePercent": -0.0571,
"changeOverTime": 0.14696485623003194,
"q": 844,
"mv": 12119.84
},
{
"date": "2020-05-05",
"close": 14.57,
"volume": 94784,
"change": 0.21000000000000085,
"changePercent": 0.0146,
"changeOverTime": 0.16373801916932915,
"q": 844,
"mv": 12297.08
},
{
"date": "2020-05-06",
"close": 13.4,
"volume": 114891,
"change": -1.17,
"changePercent": -0.0803,
"changeOverTime": 0.0702875399361023,
"q": 844,
"mv": 11309.6
},
{
"date": "2020-05-07",
"close": 13.38,
"volume": 187308,
"change": -0.019999999999999574,
"changePercent": -0.0015,
"changeOverTime": 0.06869009584664547,
"q": 844,
"mv": 11292.720000000001
},
{
"date": "2020-05-08",
"close": 14,
"volume": 181565,
"change": 0.6199999999999992,
"changePercent": 0.0463,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-05-11",
"close": 13.73,
"volume": 102571,
"change": -0.2699999999999996,
"changePercent": -0.0193,
"changeOverTime": 0.09664536741214065,
"q": 844,
"mv": 11588.12
},
{
"date": "2020-05-12",
"close": 14.83,
"volume": 519332,
"change": 1.0999999999999996,
"changePercent": 0.0801,
"changeOverTime": 0.1845047923322684,
"q": 844,
"mv": 12516.52
},
{
"date": "2020-05-13",
"close": 14.21,
"volume": 298305,
"change": -0.6199999999999992,
"changePercent": -0.0418,
"changeOverTime": 0.13498402555910555,
"q": 844,
"mv": 11993.240000000002
},
{
"date": "2020-05-14",
"close": 14.44,
"volume": 158781,
"change": 0.22999999999999865,
"changePercent": 0.0162,
"changeOverTime": 0.15335463258785942,
"q": 844,
"mv": 12187.359999999999
},
{
"date": "2020-05-15",
"close": 14.25,
"volume": 175000,
"change": -0.1899999999999995,
"changePercent": -0.0132,
"changeOverTime": 0.13817891373801922,
"q": 844,
"mv": 12027
},
{
"date": "2020-05-18",
"close": 14.59,
"volume": 187705,
"change": 0.33999999999999986,
"changePercent": 0.0239,
"changeOverTime": 0.16533546325878598,
"q": 844,
"mv": 12313.96
},
{
"date": "2020-05-19",
"close": 14.56,
"volume": 130750,
"change": -0.02999999999999936,
"changePercent": -0.0021,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-05-20",
"close": 14.87,
"volume": 139653,
"change": 0.3099999999999987,
"changePercent": 0.0213,
"changeOverTime": 0.18769968051118208,
"q": 844,
"mv": 12550.279999999999
},
{
"date": "2020-05-21",
"close": 14.79,
"volume": 102439,
"change": -0.08000000000000007,
"changePercent": -0.0054,
"changeOverTime": 0.1813099041533546,
"q": 844,
"mv": 12482.759999999998
},
{
"date": "2020-05-22",
"close": 15.06,
"volume": 136461,
"change": 0.27000000000000135,
"changePercent": 0.0183,
"changeOverTime": 0.20287539936102245,
"q": 844,
"mv": 12710.640000000001
},
{
"date": "2020-05-26",
"close": 14.8,
"volume": 134073,
"change": -0.2599999999999998,
"changePercent": -0.0173,
"changeOverTime": 0.18210862619808316,
"q": 844,
"mv": 12491.2
},
{
"date": "2020-05-27",
"close": 14.73,
"volume": 77347,
"change": -0.07000000000000028,
"changePercent": -0.0047,
"changeOverTime": 0.1765175718849841,
"q": 844,
"mv": 12432.12
},
{
"date": "2020-05-28",
"close": 14.52,
"volume": 120762,
"change": -0.21000000000000085,
"changePercent": -0.0143,
"changeOverTime": 0.1597444089456869,
"q": 844,
"mv": 12254.88
},
{
"date": "2020-05-29",
"close": 14.59,
"volume": 140054,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.16533546325878598,
"q": 844,
"mv": 12313.96
},
{
"date": "2020-06-01",
"close": 13.87,
"volume": 86343,
"change": -0.7200000000000006,
"changePercent": -0.0493,
"changeOverTime": 0.10782747603833863,
"q": 844,
"mv": 11706.279999999999
},
{
"date": "2020-06-02",
"close": 14.66,
"volume": 134186,
"change": 0.7900000000000009,
"changePercent": 0.057,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-06-03",
"close": 14.66,
"volume": 121799,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-06-04",
"close": 14.75,
"volume": 141844,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.17811501597444093,
"q": 844,
"mv": 12449
},
{
"date": "2020-06-05",
"close": 14.94,
"volume": 205218,
"change": 0.1899999999999995,
"changePercent": 0.0129,
"changeOverTime": 0.19329073482428116,
"q": 844,
"mv": 12609.359999999999
},
{
"date": "2020-06-08",
"close": 14.82,
"volume": 267812,
"change": -0.11999999999999922,
"changePercent": -0.008,
"changeOverTime": 0.18370607028754,
"q": 844,
"mv": 12508.08
},
{
"date": "2020-06-09",
"close": 14.85,
"volume": 152676,
"change": 0.02999999999999936,
"changePercent": 0.002,
"changeOverTime": 0.18610223642172524,
"q": 844,
"mv": 12533.4
},
{
"date": "2020-06-10",
"close": 14.39,
"volume": 115657,
"change": -0.4599999999999991,
"changePercent": -0.031,
"changeOverTime": 0.14936102236421733,
"q": 844,
"mv": 12145.16
},
{
"date": "2020-06-11",
"close": 13.66,
"volume": 127013,
"change": -0.7300000000000004,
"changePercent": -0.0507,
"changeOverTime": 0.09105431309904158,
"q": 844,
"mv": 11529.04
},
{
"date": "2020-06-12",
"close": 13.92,
"volume": 124024,
"change": 0.2599999999999998,
"changePercent": 0.019,
"changeOverTime": 0.11182108626198087,
"q": 844,
"mv": 11748.48
},
{
"date": "2020-06-15",
"close": 14.34,
"volume": 142728,
"change": 0.41999999999999993,
"changePercent": 0.0302,
"changeOverTime": 0.1453674121405751,
"q": 844,
"mv": 12102.96
},
{
"date": "2020-06-16",
"close": 14.74,
"volume": 134216,
"change": 0.40000000000000036,
"changePercent": 0.0279,
"changeOverTime": 0.17731629392971252,
"q": 844,
"mv": 12440.56
},
{
"date": "2020-06-17",
"close": 14.71,
"volume": 128294,
"change": -0.02999999999999936,
"changePercent": -0.002,
"changeOverTime": 0.17492012779552726,
"q": 844,
"mv": 12415.240000000002
},
{
"date": "2020-06-18",
"close": 14.8,
"volume": 164142,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.18210862619808316,
"q": 844,
"mv": 12491.2
},
{
"date": "2020-06-19",
"close": 14.69,
"volume": 136274,
"change": -0.11000000000000121,
"changePercent": -0.0074,
"changeOverTime": 0.1733226837060703,
"q": 844,
"mv": 12398.359999999999
},
{
"date": "2020-06-22",
"close": 14.76,
"volume": 155827,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.17891373801916935,
"q": 844,
"mv": 12457.44
},
{
"date": "2020-06-23",
"close": 14.75,
"volume": 179991,
"change": -0.009999999999999787,
"changePercent": -0.0007,
"changeOverTime": 0.17811501597444093,
"q": 844,
"mv": 12449
},
{
"date": "2020-06-24",
"close": 14.17,
"volume": 150170,
"change": -0.5800000000000001,
"changePercent": -0.0393,
"changeOverTime": 0.13178913738019174,
"q": 844,
"mv": 11959.48
},
{
"date": "2020-06-25",
"close": 14.46,
"volume": 124134,
"change": 0.2900000000000009,
"changePercent": 0.0205,
"changeOverTime": 0.1549520766773164,
"q": 844,
"mv": 12204.240000000002
},
{
"date": "2020-06-26",
"close": 13.25,
"volume": 1323153,
"change": -1.2100000000000009,
"changePercent": -0.0837,
"changeOverTime": 0.058306709265175755,
"q": 844,
"mv": 11183
},
{
"date": "2020-06-29",
"close": 13.8,
"volume": 110485,
"change": 0.5500000000000007,
"changePercent": 0.0415,
"changeOverTime": 0.10223642172523971,
"q": 844,
"mv": 11647.2
},
{
"date": "2020-06-30",
"close": 14,
"volume": 141214,
"change": 0.1999999999999993,
"changePercent": 0.0145,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-07-01",
"close": 13.59,
"volume": 85423,
"change": -0.41000000000000014,
"changePercent": -0.0293,
"changeOverTime": 0.08546325878594252,
"q": 844,
"mv": 11469.96
},
{
"date": "2020-07-02",
"close": 13.5,
"volume": 100374,
"change": -0.08999999999999986,
"changePercent": -0.0066,
"changeOverTime": 0.07827476038338661,
"q": 844,
"mv": 11394
},
{
"date": "2020-07-06",
"close": 13.35,
"volume": 74970,
"change": -0.15000000000000036,
"changePercent": -0.0111,
"changeOverTime": 0.06629392971246008,
"q": 844,
"mv": 11267.4
},
{
"date": "2020-07-07",
"close": 12.89,
"volume": 86811,
"change": -0.4599999999999991,
"changePercent": -0.0345,
"changeOverTime": 0.02955271565495216,
"q": 844,
"mv": 10879.16
},
{
"date": "2020-07-08",
"close": 13,
"volume": 81347,
"change": 0.10999999999999943,
"changePercent": 0.0085,
"changeOverTime": 0.03833865814696489,
"q": 844,
"mv": 10972
},
{
"date": "2020-07-09",
"close": 12.36,
"volume": 89622,
"change": -0.6400000000000006,
"changePercent": -0.0492,
"changeOverTime": -0.012779552715654964,
"q": 844,
"mv": 10431.84
},
{
"date": "2020-07-10",
"close": 13.16,
"volume": 62848,
"change": 0.8000000000000007,
"changePercent": 0.0647,
"changeOverTime": 0.051118210862619855,
"q": 844,
"mv": 11107.04
},
{
"date": "2020-07-13",
"close": 13.3,
"volume": 96698,
"change": 0.14000000000000057,
"changePercent": 0.0106,
"changeOverTime": 0.062300319488817986,
"q": 844,
"mv": 11225.2
},
{
"date": "2020-07-14",
"close": 13.33,
"volume": 53068,
"change": 0.02999999999999936,
"changePercent": 0.0023,
"changeOverTime": 0.06469648562300323,
"q": 844,
"mv": 11250.52
},
{
"date": "2020-07-15",
"close": 13.94,
"volume": 96917,
"change": 0.6099999999999994,
"changePercent": 0.0458,
"changeOverTime": 0.1134185303514377,
"q": 844,
"mv": 11765.359999999999
},
{
"date": "2020-07-16",
"close": 13.79,
"volume": 70593,
"change": -0.15000000000000036,
"changePercent": -0.0108,
"changeOverTime": 0.10143769968051115,
"q": 844,
"mv": 11638.759999999998
},
{
"date": "2020-07-17",
"close": 13.43,
"volume": 55385,
"change": -0.35999999999999943,
"changePercent": -0.0261,
"changeOverTime": 0.07268370607028755,
"q": 844,
"mv": 11334.92
},
{
"date": "2020-07-20",
"close": 13.33,
"volume": 49357,
"change": -0.09999999999999964,
"changePercent": -0.0074,
"changeOverTime": 0.06469648562300323,
"q": 844,
"mv": 11250.52
},
{
"date": "2020-07-21",
"close": 13.83,
"volume": 96051,
"change": 0.5,
"changePercent": 0.0375,
"changeOverTime": 0.10463258785942496,
"q": 844,
"mv": 11672.52
},
{
"date": "2020-07-22",
"close": 13.79,
"volume": 80386,
"change": -0.040000000000000924,
"changePercent": -0.0029,
"changeOverTime": 0.10143769968051115,
"q": 844,
"mv": 11638.759999999998
},
{
"date": "2020-07-23",
"close": 14,
"volume": 91615,
"change": 0.21000000000000085,
"changePercent": 0.0152,
"changeOverTime": 0.11821086261980834,
"q": 844,
"mv": 11816
},
{
"date": "2020-07-24",
"close": 13.9,
"volume": 43063,
"change": -0.09999999999999964,
"changePercent": -0.0071,
"changeOverTime": 0.11022364217252403,
"q": 844,
"mv": 11731.6
},
{
"date": "2020-07-27",
"close": 14.15,
"volume": 258500,
"change": 0.25,
"changePercent": 0.018,
"changeOverTime": 0.13019169329073488,
"q": 844,
"mv": 11942.6
},
{
"date": "2020-07-28",
"close": 14.11,
"volume": 829743,
"change": -0.040000000000000924,
"changePercent": -0.0028,
"changeOverTime": 0.12699680511182107,
"q": 844,
"mv": 11908.84
},
{
"date": "2020-07-29",
"close": 14.44,
"volume": 211392,
"change": 0.33000000000000007,
"changePercent": 0.0234,
"changeOverTime": 0.15335463258785942,
"q": 844,
"mv": 12187.359999999999
},
{
"date": "2020-07-30",
"close": 14.34,
"volume": 133221,
"change": -0.09999999999999964,
"changePercent": -0.0069,
"changeOverTime": 0.1453674121405751,
"q": 844,
"mv": 12102.96
},
{
"date": "2020-07-31",
"close": 13.67,
"volume": 365386,
"change": -0.6699999999999999,
"changePercent": -0.0467,
"changeOverTime": 0.09185303514377,
"q": 844,
"mv": 11537.48
},
{
"date": "2020-08-03",
"close": 13.95,
"volume": 109456,
"change": 0.27999999999999936,
"changePercent": 0.0205,
"changeOverTime": 0.11421725239616612,
"q": 844,
"mv": 11773.8
},
{
"date": "2020-08-04",
"close": 13.81,
"volume": 65777,
"change": -0.1399999999999988,
"changePercent": -0.01,
"changeOverTime": 0.10303514376996813,
"q": 844,
"mv": 11655.640000000001
},
{
"date": "2020-08-05",
"close": 14.09,
"volume": 218840,
"change": 0.27999999999999936,
"changePercent": 0.0203,
"changeOverTime": 0.12539936102236424,
"q": 844,
"mv": 11891.96
},
{
"date": "2020-08-06",
"close": 14.15,
"volume": 258424,
"change": 0.0600000000000005,
"changePercent": 0.0043,
"changeOverTime": 0.13019169329073488,
"q": 844,
"mv": 11942.6
},
{
"date": "2020-08-07",
"close": 14.58,
"volume": 146018,
"change": 0.4299999999999997,
"changePercent": 0.0304,
"changeOverTime": 0.16453674121405756,
"q": 844,
"mv": 12305.52
},
{
"date": "2020-08-10",
"close": 14.07,
"volume": 143127,
"change": -0.5099999999999998,
"changePercent": -0.035,
"changeOverTime": 0.12380191693290742,
"q": 844,
"mv": 11875.08
},
{
"date": "2020-08-11",
"close": 14.3,
"volume": 88091,
"change": 0.23000000000000043,
"changePercent": 0.0163,
"changeOverTime": 0.14217252396166144,
"q": 844,
"mv": 12069.2
},
{
"date": "2020-08-12",
"close": 14.72,
"volume": 124018,
"change": 0.41999999999999993,
"changePercent": 0.0294,
"changeOverTime": 0.17571884984025568,
"q": 844,
"mv": 12423.68
},
{
"date": "2020-08-13",
"close": 14.56,
"volume": 96201,
"change": -0.16000000000000014,
"changePercent": -0.0109,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-08-14",
"close": 14.85,
"volume": 110003,
"change": 0.28999999999999915,
"changePercent": 0.0199,
"changeOverTime": 0.18610223642172524,
"q": 844,
"mv": 12533.4
},
{
"date": "2020-08-17",
"close": 14.99,
"volume": 167415,
"change": 0.14000000000000057,
"changePercent": 0.0094,
"changeOverTime": 0.1972843450479234,
"q": 844,
"mv": 12651.56
},
{
"date": "2020-08-18",
"close": 14.71,
"volume": 76686,
"change": -0.27999999999999936,
"changePercent": -0.0187,
"changeOverTime": 0.17492012779552726,
"q": 844,
"mv": 12415.240000000002
},
{
"date": "2020-08-19",
"close": 15.01,
"volume": 245171,
"change": 0.29999999999999893,
"changePercent": 0.0204,
"changeOverTime": 0.19888178913738022,
"q": 844,
"mv": 12668.44
},
{
"date": "2020-08-20",
"close": 14.98,
"volume": 125878,
"change": -0.02999999999999936,
"changePercent": -0.002,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-21",
"close": 14.78,
"volume": 128351,
"change": -0.20000000000000107,
"changePercent": -0.0134,
"changeOverTime": 0.18051118210862618,
"q": 844,
"mv": 12474.32
},
{
"date": "2020-08-24",
"close": 14.87,
"volume": 80498,
"change": 0.08999999999999986,
"changePercent": 0.0061,
"changeOverTime": 0.18769968051118208,
"q": 844,
"mv": 12550.279999999999
},
{
"date": "2020-08-25",
"close": 14.98,
"volume": 183345,
"change": 0.11000000000000121,
"changePercent": 0.0074,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-26",
"close": 14.99,
"volume": 114678,
"change": 0.009999999999999787,
"changePercent": 0.0007,
"changeOverTime": 0.1972843450479234,
"q": 844,
"mv": 12651.56
},
{
"date": "2020-08-27",
"close": 15.33,
"volume": 150101,
"change": 0.33999999999999986,
"changePercent": 0.0227,
"changeOverTime": 0.22444089456869015,
"q": 844,
"mv": 12938.52
},
{
"date": "2020-08-28",
"close": 14.98,
"volume": 177281,
"change": -0.34999999999999964,
"changePercent": -0.0228,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-08-31",
"close": 14.93,
"volume": 209933,
"change": -0.05000000000000071,
"changePercent": -0.0033,
"changeOverTime": 0.19249201277955275,
"q": 844,
"mv": 12600.92
},
{
"date": "2020-09-01",
"close": 15.46,
"volume": 117149,
"change": 0.5300000000000011,
"changePercent": 0.0355,
"changeOverTime": 0.23482428115015985,
"q": 844,
"mv": 13048.240000000002
},
{
"date": "2020-09-02",
"close": 15.05,
"volume": 100714,
"change": -0.41000000000000014,
"changePercent": -0.0265,
"changeOverTime": 0.20207667731629403,
"q": 844,
"mv": 12702.2
},
{
"date": "2020-09-03",
"close": 14.72,
"volume": 107024,
"change": -0.33000000000000007,
"changePercent": -0.0219,
"changeOverTime": 0.17571884984025568,
"q": 844,
"mv": 12423.68
},
{
"date": "2020-09-04",
"close": 14.43,
"volume": 91207,
"change": -0.2900000000000009,
"changePercent": -0.0197,
"changeOverTime": 0.152555910543131,
"q": 844,
"mv": 12178.92
},
{
"date": "2020-09-08",
"close": 14.36,
"volume": 118247,
"change": -0.07000000000000028,
"changePercent": -0.0049,
"changeOverTime": 0.14696485623003194,
"q": 844,
"mv": 12119.84
},
{
"date": "2020-09-09",
"close": 14.62,
"volume": 90430,
"change": 0.2599999999999998,
"changePercent": 0.0181,
"changeOverTime": 0.16773162939297123,
"q": 844,
"mv": 12339.279999999999
},
{
"date": "2020-09-10",
"close": 14.56,
"volume": 72990,
"change": -0.05999999999999872,
"changePercent": -0.0041,
"changeOverTime": 0.16293929712460073,
"q": 844,
"mv": 12288.640000000001
},
{
"date": "2020-09-11",
"close": 14.98,
"volume": 164951,
"change": 0.41999999999999993,
"changePercent": 0.0288,
"changeOverTime": 0.19648562300319497,
"q": 844,
"mv": 12643.12
},
{
"date": "2020-09-14",
"close": 15.92,
"volume": 164963,
"change": 0.9399999999999995,
"changePercent": 0.0628,
"changeOverTime": 0.27156549520766776,
"q": 844,
"mv": 13436.48
},
{
"date": "2020-09-15",
"close": 15.95,
"volume": 365892,
"change": 0.02999999999999936,
"changePercent": 0.0019,
"changeOverTime": 0.273961661341853,
"q": 844,
"mv": 13461.8
},
{
"date": "2020-09-16",
"close": 15.9,
"volume": 231373,
"change": -0.049999999999998934,
"changePercent": -0.0031,
"changeOverTime": 0.2699680511182109,
"q": 844,
"mv": 13419.6
},
{
"date": "2020-09-17",
"close": 15.98,
"volume": 153658,
"change": 0.08000000000000007,
"changePercent": 0.005,
"changeOverTime": 0.27635782747603843,
"q": 844,
"mv": 13487.12
},
{
"date": "2020-09-18",
"close": 15.98,
"volume": 432173,
"change": 0,
"changePercent": 0,
"changeOverTime": 0.27635782747603843,
"q": 844,
"mv": 13487.12
},
{
"date": "2020-09-21",
"close": 14.52,
"volume": 143158,
"change": -1.4600000000000009,
"changePercent": -0.0914,
"changeOverTime": 0.1597444089456869,
"q": 844,
"mv": 12254.88
},
{
"date": "2020-09-22",
"close": 14.28,
"volume": 75632,
"change": -0.2400000000000002,
"changePercent": -0.0165,
"changeOverTime": 0.14057507987220447,
"q": 844,
"mv": 12052.32
},
{
"date": "2020-09-23",
"close": 13.69,
"volume": 112950,
"change": -0.5899999999999999,
"changePercent": -0.0413,
"changeOverTime": 0.09345047923322683,
"q": 844,
"mv": 11554.359999999999
},
{
"date": "2020-09-24",
"close": 13.73,
"volume": 137016,
"change": 0.040000000000000924,
"changePercent": 0.0029,
"changeOverTime": 0.09664536741214065,
"q": 844,
"mv": 11588.12
},
{
"date": "2020-09-25",
"close": 13.75,
"volume": 47587,
"change": 0.019999999999999574,
"changePercent": 0.0015,
"changeOverTime": 0.09824281150159749,
"q": 844,
"mv": 11605
},
{
"date": "2020-09-28",
"close": 14.37,
"volume": 68142,
"change": 0.6199999999999992,
"changePercent": 0.0451,
"changeOverTime": 0.14776357827476036,
"q": 844,
"mv": 12128.279999999999
},
{
"date": "2020-09-29",
"close": 14.2,
"volume": 41511,
"change": -0.16999999999999993,
"changePercent": -0.0118,
"changeOverTime": 0.134185303514377,
"q": 844,
"mv": 11984.8
},
{
"date": "2020-09-30",
"close": 14.4,
"volume": 51738,
"change": 0.20000000000000107,
"changePercent": 0.0141,
"changeOverTime": 0.15015974440894575,
"q": 844,
"mv": 12153.6
},
{
"date": "2020-10-01",
"close": 14.6,
"volume": 77299,
"change": 0.1999999999999993,
"changePercent": 0.0139,
"changeOverTime": 0.1661341853035144,
"q": 844,
"mv": 12322.4
},
{
"date": "2020-10-02",
"close": 14.66,
"volume": 88562,
"change": 0.0600000000000005,
"changePercent": 0.0041,
"changeOverTime": 0.17092651757188504,
"q": 844,
"mv": 12373.04
},
{
"date": "2020-10-05",
"close": 14.73,
"volume": 141873,
"change": 0.07000000000000028,
"changePercent": 0.0048,
"changeOverTime": 0.1765175718849841,
"q": 844,
"mv": 12432.12
},
{
"date": "2020-10-06",
"close": 15.09,
"volume": 141358,
"change": 0.35999999999999943,
"changePercent": 0.0244,
"changeOverTime": 0.2052715654952077,
"q": 844,
"mv": 12735.96
},
{
"date": "2020-10-07",
"close": 15.35,
"volume": 78681,
"change": 0.2599999999999998,
"changePercent": 0.0172,
"changeOverTime": 0.226038338658147,
"q": 844,
"mv": 12955.4
},
{
"date": "2020-10-08",
"close": 15.75,
"volume": 48997,
"change": 0.40000000000000036,
"changePercent": 0.0261,
"changeOverTime": 0.2579872204472844,
"q": 844,
"mv": 13293
},
{
"date": "2020-10-09",
"close": 15.49,
"volume": 135031,
"change": -0.2599999999999998,
"changePercent": -0.0165,
"changeOverTime": 0.2372204472843451,
"q": 844,
"mv": 13073.56
},
{
"date": "2020-10-12",
"close": 16.14,
"volume": 122642,
"change": 0.6500000000000004,
"changePercent": 0.042,
"changeOverTime": 0.2891373801916934,
"q": 844,
"mv": 13622.16
},
{
"date": "2020-10-13",
"close": 16.19,
"volume": 66241,
"change": 0.05000000000000071,
"changePercent": 0.0031,
"changeOverTime": 0.29313099041533563,
"q": 844,
"mv": 13664.36
},
{
"date": "2020-10-14",
"close": 15.75,
"volume": 55161,
"change": -0.4400000000000013,
"changePercent": -0.0272,
"changeOverTime": 0.2579872204472844,
"q": 844,
"mv": 13293
},
{
"date": "2020-10-15",
"close": 16.28,
"volume": 85797,
"change": 0.5300000000000011,
"changePercent": 0.0337,
"changeOverTime": 0.3003194888178915,
"q": 844,
"mv": 13740.320000000002
},
{
"date": "2020-10-16",
"close": 16.88,
"volume": 134748,
"change": 0.5999999999999979,
"changePercent": 0.0369,
"changeOverTime": 0.3482428115015974,
"q": 844,
"mv": 14246.72
},
{
"date": "2020-10-19",
"close": 17.68,
"volume": 250478,
"change": 0.8000000000000007,
"changePercent": 0.0474,
"changeOverTime": 0.41214057507987223,
"q": 675,
"mv": 11934,
"trade": true
},
{
"date": "2020-10-20",
"close": 18,
"volume": 259974,
"change": 0.3200000000000003,
"changePercent": 0.0181,
"changeOverTime": 0.43769968051118213,
"q": 675,
"mv": 12150
},
{
"date": "2020-10-21",
"close": 19.33,
"volume": 283821,
"change": 1.3299999999999983,
"changePercent": 0.0739,
"changeOverTime": 0.5439297124600638,
"q": 675,
"mv": 13047.749999999998
},
{
"date": "2020-10-22",
"close": 19.76,
"volume": 208128,
"change": 0.43000000000000327,
"changePercent": 0.0222,
"changeOverTime": 0.5782747603833868,
"q": 675,
"mv": 13338.000000000002
},
{
"date": "2020-10-23",
"close": 20.69,
"volume": 288760,
"change": 0.9299999999999997,
"changePercent": 0.0471,
"changeOverTime": 0.6525559105431311,
"q": 675,
"mv": 13965.75
},
{
"date": "2020-10-26",
"close": 22.36,
"volume": 724893,
"change": 1.6699999999999982,
"changePercent": 0.0807,
"changeOverTime": 0.7859424920127795,
"q": 675,
"mv": 15093
},
{
"date": "2020-10-27",
"close": 23.02,
"volume": 528231,
"change": 0.6600000000000001,
"changePercent": 0.0295,
"changeOverTime": 0.8386581469648563,
"q": 675,
"mv": 15538.5
},
{
"date": "2020-10-28",
"close": 22.62,
"volume": 262854,
"change": -0.3999999999999986,
"changePercent": -0.0174,
"changeOverTime": 0.806709265175719,
"q": 675,
"mv": 15268.5
},
{
"date": "2020-10-29",
"close": 22.3,
"volume": 185667,
"change": -0.3200000000000003,
"changePercent": -0.0141,
"changeOverTime": 0.781150159744409,
"q": 675,
"mv": 15052.5
},
{
"date": "2020-10-30",
"close": 22.36,
"volume": 493347,
"change": 0.05999999999999872,
"changePercent": 0.0027,
"changeOverTime": 0.7859424920127795,
"q": 675,
"mv": 15093
},
{
"date": "2020-11-02",
"close": 22.5,
"volume": 203698,
"change": 0.14000000000000057,
"changePercent": 0.0063,
"changeOverTime": 0.7971246006389777,
"q": 675,
"mv": 15187.5
},
{
"date": "2020-11-03",
"close": 23.15,
"volume": 174259,
"change": 0.6499999999999986,
"changePercent": 0.0289,
"changeOverTime": 0.8490415335463258,
"q": 675,
"mv": 15626.249999999998
},
{
"date": "2020-11-04",
"close": 24.01,
"volume": 308417,
"change": 0.860000000000003,
"changePercent": 0.0371,
"changeOverTime": 0.9177316293929715,
"q": 675,
"mv": 16206.750000000002
},
{
"date": "2020-11-05",
"close": 26.64,
"volume": 544089,
"change": 2.629999999999999,
"changePercent": 0.1095,
"changeOverTime": 1.1277955271565496,
"q": 675,
"mv": 17982
},
{
"date": "2020-11-06",
"close": 27.57,
"volume": 410312,
"change": 0.9299999999999997,
"changePercent": 0.0349,
"changeOverTime": 1.202076677316294,
"q": 675,
"mv": 18609.75
},
{
"date": "2020-11-09",
"close": 25.54,
"volume": 386241,
"change": -2.030000000000001,
"changePercent": -0.0736,
"changeOverTime": 1.0399361022364217,
"q": 675,
"mv": 17239.5
},
{
"date": "2020-11-10",
"close": 25.98,
"volume": 202965,
"change": 0.4400000000000013,
"changePercent": 0.0172,
"changeOverTime": 1.075079872204473,
"q": 675,
"mv": 17536.5
},
{
"date": "2020-11-11",
"close": 27.24,
"volume": 198446,
"change": 1.259999999999998,
"changePercent": 0.0485,
"changeOverTime": 1.1757188498402555,
"q": 675,
"mv": 18387
},
{
"date": "2020-11-12",
"close": 27.02,
"volume": 191323,
"change": -0.21999999999999886,
"changePercent": -0.0081,
"changeOverTime": 1.1581469648562301,
"q": 675,
"mv": 18238.5
},
{
"date": "2020-11-13",
"close": 28.32,
"volume": 297681,
"change": 1.3000000000000007,
"changePercent": 0.0481,
"changeOverTime": 1.2619808306709266,
"q": 675,
"mv": 19116
},
{
"date": "2020-11-16",
"close": 28.44,
"volume": 232185,
"change": 0.120000000000001,
"changePercent": 0.0042,
"changeOverTime": 1.2715654952076678,
"q": 675,
"mv": 19197
},
{
"date": "2020-11-17",
"close": 29.91,
"volume": 339817,
"change": 1.4699999999999989,
"changePercent": 0.0517,
"changeOverTime": 1.3889776357827477,
"q": 675,
"mv": 20189.25
},
{
"date": "2020-11-18",
"close": 29.24,
"volume": 561881,
"change": -0.6700000000000017,
"changePercent": -0.0224,
"changeOverTime": 1.3354632587859425,
"q": 675,
"mv": 19737
},
{
"date": "2020-11-19",
"close": 30.87,
"volume": 418356,
"change": 1.6300000000000026,
"changePercent": 0.0557,
"changeOverTime": 1.4656549520766775,
"q": 675,
"mv": 20837.25
},
{
"date": "2020-11-20",
"close": 30.5,
"volume": 389585,
"change": -0.370000000000001,
"changePercent": -0.012,
"changeOverTime": 1.4361022364217253,
"q": 675,
"mv": 20587.5
},
{
"date": "2020-11-23",
"close": 34.42,
"volume": 616682,
"change": 3.9200000000000017,
"changePercent": 0.1285,
"changeOverTime": 1.7492012779552717,
"q": 675,
"mv": 23233.5
},
{
"date": "2020-11-24",
"close": 35.72,
"volume": 668594,
"change": 1.2999999999999972,
"changePercent": 0.0378,
"changeOverTime": 1.8530351437699681,
"q": 675,
"mv": 24111
},
{
"date": "2020-11-25",
"close": 34.88,
"volume": 451303,
"change": -0.8399999999999963,
"changePercent": -0.0235,
"changeOverTime": 1.7859424920127798,
"q": 675,
"mv": 23544
},
{
"date": "2020-11-27",
"close": 33.07,
"volume": 529100,
"change": -1.8100000000000023,
"changePercent": -0.0519,
"changeOverTime": 1.641373801916933,
"q": 675,
"mv": 22322.25
},
{
"date": "2020-11-30",
"close": 35.59,
"volume": 676069,
"change": 2.520000000000003,
"changePercent": 0.0762,
"changeOverTime": 1.8426517571884988,
"q": 675,
"mv": 24023.250000000004
},
{
"date": "2020-12-01",
"close": 36.03,
"volume": 471652,
"change": 0.4399999999999977,
"changePercent": 0.0124,
"changeOverTime": 1.8777955271565496,
"q": 675,
"mv": 24320.25
},
{
"date": "2020-12-02",
"close": 40.08,
"volume": 792515,
"change": 4.049999999999997,
"changePercent": 0.1124,
"changeOverTime": 2.2012779552715656,
"q": 675,
"mv": 27054
},
{
"date": "2020-12-03",
"close": 40.41,
"volume": 424257,
"change": 0.3299999999999983,
"changePercent": 0.0082,
"changeOverTime": 2.227635782747604,
"q": 675,
"mv": 27276.749999999996
},
{
"date": "2020-12-04",
"close": 42.37,
"volume": 596704,
"change": 1.9600000000000009,
"changePercent": 0.0485,
"changeOverTime": 2.3841853035143767,
"q": 675,
"mv": 28599.75
},
{
"date": "2020-12-07",
"close": 44.53,
"volume": 637531,
"change": 2.1600000000000037,
"changePercent": 0.051,
"changeOverTime": 2.5567092651757193,
"q": 675,
"mv": 30057.75
},
{
"date": "2020-12-08",
"close": 40.83,
"volume": 794596,
"change": -3.700000000000003,
"changePercent": -0.0831,
"changeOverTime": 2.261182108626198,
"q": 675,
"mv": 27560.25
},
{
"date": "2020-12-09",
"close": 37.21,
"volume": 914523,
"change": -3.6199999999999974,
"changePercent": -0.0887,
"changeOverTime": 1.972044728434505,
"q": 675,
"mv": 25116.75
},
{
"date": "2020-12-10",
"close": 39.58,
"volume": 703034,
"change": 2.3699999999999974,
"changePercent": 0.0637,
"changeOverTime": 2.1613418530351436,
"q": 675,
"mv": 26716.5
},
{
"date": "2020-12-11",
"close": 39.49,
"volume": 217408,
"change": -0.0899999999999963,
"changePercent": -0.0023,
"changeOverTime": 2.154153354632588,
"q": 675,
"mv": 26655.75
},
{
"date": "2020-12-14",
"close": 40.59,
"volume": 1499140,
"change": 1.1000000000000014,
"changePercent": 0.0279,
"changeOverTime": 2.242012779552716,
"q": 675,
"mv": 27398.250000000004
},
{
"date": "2020-12-15",
"close": 43.6,
"volume": 651376,
"change": 3.009999999999998,
"changePercent": 0.0742,
"changeOverTime": 2.4824281150159746,
"q": 675,
"mv": 29430
},
{
"date": "2020-12-16",
"close": 45.47,
"volume": 659213,
"change": 1.8699999999999974,
"changePercent": 0.0429,
"changeOverTime": 2.631789137380192,
"q": 675,
"mv": 30692.25
},
{
"date": "2020-12-17",
"close": 52.94,
"volume": 1424148,
"change": 7.469999999999999,
"changePercent": 0.1643,
"changeOverTime": 3.2284345047923324,
"q": 675,
"mv": 35734.5
},
{
"date": "2020-12-18",
"close": 51.19,
"volume": 1296866,
"change": -1.75,
"changePercent": -0.0331,
"changeOverTime": 3.0886581469648564,
"q": 675,
"mv": 34553.25
},
{
"date": "2020-12-21",
"close": 56.54,
"volume": 1747596,
"change": 5.350000000000001,
"changePercent": 0.1045,
"changeOverTime": 3.5159744408945683,
"q": 675,
"mv": 38164.5
},
{
"date": "2020-12-22",
"close": 68.38,
"volume": 1831784,
"change": 11.839999999999996,
"changePercent": 0.2094,
"changeOverTime": 4.461661341853035,
"q": 675,
"mv": 46156.5
},
{
"date": "2020-12-23",
"close": 66.24,
"volume": 1193074,
"change": -2.1400000000000006,
"changePercent": -0.0313,
"changeOverTime": 4.2907348242811505,
"q": 675,
"mv": 44712
},
{
"date": "2020-12-24",
"close": 63.57,
"volume": 547443,
"change": -2.6699999999999946,
"changePercent": -0.0403,
"changeOverTime": 4.077476038338658,
"q": 675,
"mv": 42909.75
},
{
"date": "2020-12-28",
"close": 66.89,
"volume": 1455347,
"change": 3.3200000000000003,
"changePercent": 0.0522,
"changeOverTime": 4.342651757188499,
"q": 675,
"mv": 45150.75
},
{
"date": "2020-12-29",
"close": 69.43,
"volume": 1791204,
"change": 2.5400000000000063,
"changePercent": 0.038,
"changeOverTime": 4.545527156549522,
"q": 675,
"mv": 46865.25000000001
},
{
"date": "2020-12-30",
"close": 74.19,
"volume": 1100645,
"change": 4.759999999999991,
"changePercent": 0.0686,
"changeOverTime": 4.925718849840256,
"q": 675,
"mv": 50078.25
},
{
"date": "2020-12-31",
"close": 74.31,
"volume": 1060494,
"change": 0.12000000000000455,
"changePercent": 0.0016,
"changeOverTime": 4.935303514376997,
"q": 675,
"mv": 50159.25
},
{
"date": "2021-01-04",
"close": 66.94,
"volume": 1987076,
"change": -7.3700000000000045,
"changePercent": -0.0992,
"changeOverTime": 4.346645367412141,
"q": 675,
"mv": 45184.5
},
{
"date": "2021-01-05",
"close": 68.11,
"volume": 803641,
"change": 1.1700000000000017,
"changePercent": 0.0175,
"changeOverTime": 4.4400958466453675,
"q": 675,
"mv": 45974.25
},
{
"date": "2021-01-06",
"close": 68.24,
"volume": 1344167,
"change": 0.12999999999999545,
"changePercent": 0.0019,
"changeOverTime": 4.4504792332268375,
"q": 675,
"mv": 46062
},
{
"date": "2021-01-07",
"close": 73.64,
"volume": 1224430,
"change": 5.400000000000006,
"changePercent": 0.0791,
"changeOverTime": 4.881789137380192,
"q": 675,
"mv": 49707
},
{
"date": "2021-01-08",
"close": 74.13,
"volume": 1131390,
"change": 0.4899999999999949,
"changePercent": 0.0067,
"changeOverTime": 4.9209265175718855,
"q": 675,
"mv": 50037.75
},
{
"date": "2021-01-11",
"close": 66.05,
"volume": 1280510,
"change": -8.079999999999998,
"changePercent": -0.109,
"changeOverTime": 4.27555910543131,
"q": 675,
"mv": 44583.75
},
{
"date": "2021-01-12",
"close": 68.05,
"volume": 576442,
"change": 2,
"changePercent": 0.0303,
"changeOverTime": 4.435303514376997,
"q": 338,
"mv": 23000.899999999998,
"trade": true
},
{
"date": "2021-01-13",
"close": 69.32,
"volume": 418986,
"change": 1.269999999999996,
"changePercent": 0.0187,
"changeOverTime": 4.536741214057508,
"q": 338,
"mv": 23430.159999999996
},
{
"date": "2021-01-14",
"close": 72.47,
"volume": 844303,
"change": 3.1500000000000057,
"changePercent": 0.0454,
"changeOverTime": 4.788338658146965,
"q": 338,
"mv": 24494.86
},
{
"date": "2021-01-15",
"close": 68.04,
"volume": 550835,
"change": -4.429999999999993,
"changePercent": -0.0611,
"changeOverTime": 4.43450479233227,
"q": 338,
"mv": 22997.52
},
{
"date": "2021-01-19",
"close": 68.86,
"volume": 518442,
"change": 0.8199999999999932,
"changePercent": 0.0121,
"changeOverTime": 4.5,
"q": 338,
"mv": 23274.68
},
{
"date": "2021-01-20",
"close": 66.43,
"volume": 849757,
"change": -2.4299999999999926,
"changePercent": -0.0353,
"changeOverTime": 4.305910543130992,
"q": 338,
"mv": 22453.340000000004
},
{
"date": "2021-01-21",
"close": 67.59,
"volume": 2482052,
"change": 1.1599999999999966,
"changePercent": 0.0175,
"changeOverTime": 4.398562300319489,
"q": 338,
"mv": 22845.420000000002
},
{
"date": "2021-01-22",
"close": 76.16,
"volume": 4575886,
"change": 8.569999999999993,
"changePercent": 0.1268,
"changeOverTime": 5.083067092651757,
"q": 338,
"mv": 25742.079999999998
},
{
"date": "2021-01-25",
"close": 85.85,
"volume": 2720428,
"change": 9.689999999999998,
"changePercent": 0.1272,
"changeOverTime": 5.85702875399361,
"q": 338,
"mv": 29017.3
},
{
"date": "2021-01-26",
"close": 89.33,
"volume": 1319041,
"change": 3.480000000000004,
"changePercent": 0.0405,
"changeOverTime": 6.134984025559106,
"q": 338,
"mv": 30193.54
},
{
"date": "2021-01-27",
"close": 81.27,
"volume": 1875118,
"change": -8.060000000000002,
"changePercent": -0.0902,
"changeOverTime": 5.491214057507987,
"q": 338,
"mv": 27469.26
},
{
"date": "2021-01-28",
"close": 84.77,
"volume": 817517,
"change": 3.5,
"changePercent": 0.0431,
"changeOverTime": 5.770766773162939,
"q": 338,
"mv": 28652.26
},
{
"date": "2021-01-29",
"close": 93.06,
"volume": 1782591,
"change": 8.290000000000006,
"changePercent": 0.0978,
"changeOverTime": 6.4329073482428125,
"q": 338,
"mv": 31454.280000000002
},
{
"date": "2021-02-01",
"close": 95.26,
"volume": 785748,
"change": 2.200000000000003,
"changePercent": 0.0236,
"changeOverTime": 6.608626198083068,
"q": 338,
"mv": 32197.88
},
{
"date": "2021-02-02",
"close": 108.41,
"volume": 1451302,
"change": 13.149999999999991,
"changePercent": 0.138,
"changeOverTime": 7.6589456869009584,
"q": 338,
"mv": 36642.58
},
{
"date": "2021-02-03",
"close": 109.51,
"volume": 968001,
"change": 1.1000000000000085,
"changePercent": 0.0101,
"changeOverTime": 7.746805111821088,
"q": 169,
"mv": 18507.190000000002,
"trade": true
},
{
"date": "2021-02-04",
"close": 117.93,
"volume": 1001250,
"change": 8.420000000000002,
"changePercent": 0.0769,
"changeOverTime": 8.419329073482428,
"q": 169,
"mv": 19930.170000000002
},
{
"date": "2021-02-05",
"close": 125.5,
"volume": 863566,
"change": 7.569999999999993,
"changePercent": 0.0642,
"changeOverTime": 9.023961661341854,
"q": 169,
"mv": 21209.5
}
]
}
}
],
"resolve": {"scale": {"y": "independent"}},
"width": "container",
"height": "container"
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment