Skip to content

Instantly share code, notes, and snippets.

@h4

h4/RU000A100VR4.csv

Last active October 26, 2019 18:01
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save h4/4ef498e730f5fa169ecafeb968b2be4f to your computer and use it in GitHub Desktop.
Save h4/4ef498e730f5fa169ecafeb968b2be4f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
RU000A100VR4.csv
Param Value
SECID RU000A100VR4
BID None
BIDDEPTH None
OFFER None
OFFERDEPTH None
SPREAD 0
BIDDEPTHT None
OFFERDEPTHT None
OPEN 104.57
LOW 100.22
HIGH 104.57
LAST 100.22
LASTCHANGE -4.35
LASTCHANGEPRCNT -4.16
QTY 1
VALUE 1002.2
YIELD 7.47
VALUE_USD 15.69
WAPRICE 104.56
LASTCNGTOLASTWAPRICE -0.27
WAPTOPREVWAPRICEPRCNT 4.05
WAPTOPREVWAPRICE 4.07
YIELDATWAPRICE 6.17
YIELDTOPREVYIELD -1.21
CLOSEYIELD 6.17
CLOSEPRICE 104.56
MARKETPRICETODAY 100.92
MARKETPRICE 100.49
LASTTOPREVPRICE -0.58
NUMTRADES 2
VOLTODAY 401
VALTODAY 419282
VALTODAY_USD 6566
BOARDID EQOB
TRADINGSTATUS N
UPDATETIME 19:14:36
DURATION 1270
NUMBIDS None
NUMOFFERS None
CHANGE -0.58
TIME 11:46:24
HIGHBID None
LOWOFFER None
PRICEMINUSPREVWAPRICE -0.27
LASTBID None
LASTOFFER None
LCURRENTPRICE 100.22
LCLOSEPRICE 100.22
MARKETPRICE2 100.88
ADMITTEDQUOTE 100.22
OPENPERIODPRICE None
SEQNUM 423667
SYSTIME 2019-10-25 19:29:38
VALTODAY_RUR 419282
IRICPICLOSE None
BEICLOSE None
CBRCLOSE None
YIELDTOOFFER None
YIELDLASTCOUPON None
Raw
s.csv
SECID BID BIDDEPTH OFFER OFFERDEPTH SPREAD BIDDEPTHT OFFERDEPTHT OPEN LOW HIGH LAST LASTCHANGE LASTCHANGEPRCNT QTY VALUE YIELD VALUE_USD WAPRICE LASTCNGTOLASTWAPRICE WAPTOPREVWAPRICEPRCNT WAPTOPREVWAPRICE YIELDATWAPRICE YIELDTOPREVYIELD CLOSEYIELD CLOSEPRICE MARKETPRICETODAY MARKETPRICE LASTTOPREVPRICE NUMTRADES VOLTODAY VALTODAY VALTODAY_USD BOARDID TRADINGSTATUS UPDATETIME DURATION NUMBIDS NUMOFFERS CHANGE TIME HIGHBID LOWOFFER PRICEMINUSPREVWAPRICE LASTBID LASTOFFER LCURRENTPRICE LCLOSEPRICE MARKETPRICE2 ADMITTEDQUOTE OPENPERIODPRICE SEQNUM SYSTIME VALTODAY_RUR IRICPICLOSE BEICLOSE CBRCLOSE YIELDTOOFFER YIELDLASTCOUPON
RU000A0JVSY3 null null null null 0 null null 105.89 105.64 105.99 105.95 -0.01 -0.01 34 25216.10 7.08 394.87 105.9 0.25 0.19 0.2 7.14 -0.26 7.08 105.95 105.9 105.7 0.07 30 3152 2336514 36588 EQOB N 19:14:36 311 null null 0.07 18:39:51 null null 0.25 null null 105.95 105.95 105.9 105.95 null 423663 2019-10-25 19:29:36 2336514 null null null null null
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment