Skip to content

Instantly share code, notes, and snippets.

@himself65

himself65/apple.csv

Created April 13, 2022 21:10
Show Gist options
  • Save himself65/dce66dc5ff742b45645a1e77d35e27eb to your computer and use it in GitHub Desktop.
Save himself65/dce66dc5ff742b45645a1e77d35e27eb to your computer and use it in GitHub Desktop.
Download ZIP
Raw
apple.csv
Date Close/Last Volume Open High Low
04/12/2022 $167.66 79265180 $168.02 $169.87 $166.64
04/11/2022 $165.75 72246710 $168.71 $169.03 $165.5
04/08/2022 $170.09 76575510 $171.78 $171.78 $169.2
04/07/2022 $172.14 77594650 $171.16 $173.36 $169.85
04/06/2022 $171.83 89058780 $172.36 $173.63 $170.13
04/05/2022 $175.06 73401790 $177.5 $178.3 $174.415
04/04/2022 $178.44 76545980 $174.57 $178.49 $174.44
04/01/2022 $174.31 78751330 $174.03 $174.88 $171.94
03/31/2022 $174.61 103049300 $177.84 $178.03 $174.4
03/30/2022 $177.77 92633150 $178.55 $179.61 $176.7
03/29/2022 $178.96 100589400 $176.69 $179.01 $176.34
03/28/2022 $175.6 90371920 $172.17 $175.73 $172
03/25/2022 $174.72 80546160 $173.88 $175.28 $172.75
03/24/2022 $174.07 90131420 $171.06 $174.14 $170.21
03/23/2022 $170.21 98062670 $167.99 $172.64 $167.65
03/22/2022 $168.82 81532010 $165.51 $169.42 $164.91
03/21/2022 $165.38 95811350 $163.51 $166.35 $163.015
03/18/2022 $163.98 123511700 $160.51 $164.48 $159.76
03/17/2022 $160.62 75615380 $158.61 $161 $157.63
03/16/2022 $159.59 102300200 $157.05 $160 $154.46
03/15/2022 $155.09 92964300 $150.9 $155.57 $150.38
03/14/2022 $150.62 108732100 $151.45 $154.12 $150.1
03/11/2022 $154.73 96970100 $158.93 $159.28 $154.5
03/10/2022 $158.52 105342000 $160.2 $160.39 $155.98
03/09/2022 $162.95 91454910 $161.475 $163.41 $159.41
03/08/2022 $157.44 131148300 $158.82 $162.88 $155.8
03/07/2022 $159.3 96418850 $163.36 $165.02 $159.04
03/04/2022 $163.17 83819590 $164.49 $165.55 $162.1
03/03/2022 $166.23 76678440 $168.47 $168.91 $165.55
03/02/2022 $166.56 79724750 $164.39 $167.36 $162.95
03/01/2022 $163.2 83474430 $164.695 $166.6 $161.97
02/28/2022 $165.12 95056630 $163.06 $165.42 $162.43
02/25/2022 $164.85 91974220 $163.84 $165.12 $160.8738
02/24/2022 $162.74 141147500 $152.58 $162.85 $152
02/23/2022 $160.07 90009250 $165.54 $166.15 $159.75
02/22/2022 $164.32 91162760 $164.98 $166.69 $162.15
02/18/2022 $167.3 82772670 $169.82 $170.5413 $166.19
02/17/2022 $168.88 69589340 $171.03 $171.91 $168.47
02/16/2022 $172.55 61177400 $171.85 $173.34 $170.05
02/15/2022 $172.79 64286320 $170.97 $172.95 $170.25
02/14/2022 $168.88 86185530 $167.37 $169.58 $166.56
02/11/2022 $168.64 98670690 $172.33 $173.08 $168.04
02/10/2022 $172.12 90865900 $174.14 $175.48 $171.55
02/09/2022 $176.28 71285040 $176.05 $176.65 $174.9
02/08/2022 $174.83 74829220 $171.73 $175.35 $171.43
02/07/2022 $171.66 77251200 $172.86 $173.9458 $170.95
02/04/2022 $172.39 82465400 $171.68 $174.1 $170.68
02/03/2022 $172.9 89418070 $174.48 $176.2399 $172.12
02/02/2022 $175.84 84914260 $174.745 $175.88 $173.33
02/01/2022 $174.61 86213910 $174.01 $174.84 $172.31
01/31/2022 $174.78 115541600 $170.16 $175 $169.51
01/28/2022 $170.33 179935700 $165.71 $170.35 $162.8
01/27/2022 $159.22 121954600 $162.45 $163.84 $158.28
01/26/2022 $159.69 108275300 $163.5 $164.3894 $157.82
01/25/2022 $159.78 115798400 $158.98 $162.76 $157.02
01/24/2022 $161.62 162706700 $160.02 $162.3 $154.7
01/21/2022 $162.41 122848900 $164.415 $166.33 $162.3
01/20/2022 $164.51 91420520 $166.98 $169.68 $164.18
01/19/2022 $166.23 94814990 $170 $171.08 $165.94
01/18/2022 $169.8 91168730 $171.51 $172.54 $169.405
01/14/2022 $173.07 80440780 $171.34 $173.78 $171.09
01/13/2022 $172.19 84505760 $175.78 $176.62 $171.79
01/12/2022 $175.53 74805170 $176.12 $177.18 $174.82
01/11/2022 $175.08 76138310 $172.32 $175.18 $170.82
01/10/2022 $172.19 106765600 $169.08 $172.5 $168.17
01/07/2022 $172.17 86709150 $172.89 $174.14 $171.03
01/06/2022 $172 96903960 $172.7 $175.3 $171.64
01/05/2022 $174.92 94537600 $179.61 $180.17 $174.64
01/04/2022 $179.7 99310440 $182.63 $182.94 $179.12
01/03/2022 $182.01 104701200 $177.83 $182.88 $177.71
12/31/2021 $177.57 64062260 $178.085 $179.23 $177.26
12/30/2021 $178.2 59773010 $179.47 $180.57 $178.09
12/29/2021 $179.38 62348930 $179.33 $180.63 $178.14
12/28/2021 $179.29 79144340 $180.16 $181.33 $178.53
12/27/2021 $180.33 74919580 $177.085 $180.42 $177.07
12/23/2021 $176.28 68356570 $175.85 $176.8499 $175.27
12/22/2021 $175.64 92135300 $173.04 $175.86 $172.15
12/21/2021 $172.99 91185910 $171.555 $173.2 $169.12
12/20/2021 $169.75 107499100 $168.28 $170.58 $167.46
12/17/2021 $171.14 195923400 $169.93 $173.47 $169.69
12/16/2021 $172.26 150185800 $179.28 $181.14 $170.75
12/15/2021 $179.3 131063300 $175.11 $179.5 $172.3108
12/14/2021 $174.33 139380400 $175.25 $177.74 $172.21
12/13/2021 $175.74 153237000 $181.115 $182.13 $175.53
12/10/2021 $179.45 115402700 $175.205 $179.63 $174.69
12/09/2021 $174.56 108923700 $174.91 $176.75 $173.92
12/08/2021 $175.08 116998900 $172.125 $175.96 $170.7
12/07/2021 $171.18 120405400 $169.08 $171.58 $168.34
12/06/2021 $165.32 107497000 $164.29 $167.8799 $164.28
12/03/2021 $161.84 118023100 $164.02 $164.96 $159.72
12/02/2021 $163.76 136739200 $158.735 $164.2 $157.8
12/01/2021 $164.77 152423000 $167.48 $170.3 $164.53
11/30/2021 $165.3 174048100 $159.985 $165.52 $159.92
11/29/2021 $160.24 88748220 $159.37 $161.19 $158.7901
11/26/2021 $156.81 76959750 $159.565 $160.45 $156.36
11/24/2021 $161.94 69463620 $160.75 $162.14 $159.64
11/23/2021 $161.41 96041900 $161.12 $161.8 $159.0601
11/22/2021 $161.02 117467900 $161.68 $165.7 $161
11/19/2021 $160.55 117305600 $157.65 $161.02 $156.5328
11/18/2021 $157.87 137827700 $153.71 $158.67 $153.05
11/17/2021 $153.49 88807000 $150.995 $155 $150.99
11/16/2021 $151 59256210 $149.94 $151.488 $149.34
11/15/2021 $150 59222800 $150.37 $151.88 $149.43
11/12/2021 $149.99 63804010 $148.43 $150.4 $147.48
11/11/2021 $147.87 40999950 $148.96 $149.43 $147.681
11/10/2021 $147.92 65187090 $150.02 $150.13 $147.85
11/09/2021 $150.81 56787930 $150.2 $151.428 $150.0601
11/08/2021 $150.44 55020870 $151.41 $151.57 $150.16
11/05/2021 $151.28 65463880 $151.89 $152.2 $150.06
11/04/2021 $150.96 60394620 $151.58 $152.43 $150.64
11/03/2021 $151.49 54511530 $150.39 $151.97 $149.82
11/02/2021 $150.02 69121990 $148.66 $151.57 $148.65
11/01/2021 $148.96 74588260 $148.985 $149.7 $147.8
10/29/2021 $149.8 124953200 $147.215 $149.94 $146.4128
10/28/2021 $152.57 100077900 $149.82 $153.165 $149.72
10/27/2021 $148.85 56094930 $149.36 $149.73 $148.49
10/26/2021 $149.32 60893400 $149.33 $150.84 $149.0101
10/25/2021 $148.64 50720560 $148.68 $149.37 $147.6211
10/22/2021 $148.69 58883440 $149.69 $150.18 $148.64
10/21/2021 $149.48 61420990 $148.81 $149.64 $147.87
10/20/2021 $149.26 58418790 $148.7 $149.7539 $148.12
10/19/2021 $148.76 76378890 $147.01 $149.17 $146.55
10/18/2021 $146.55 85589180 $143.445 $146.84 $143.16
10/15/2021 $144.84 67940330 $143.77 $144.895 $143.51
10/14/2021 $143.76 69907100 $142.11 $143.88 $141.51
10/13/2021 $140.91 78762720 $141.235 $141.4 $139.2
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment