Truedata top 20 gainers

top20gainers.json

{
  "status": "Success",
  "Records": [
    [
      "PGEL",
      100001167,
      "2022-05-31T00:00:00",
      786.95,
      909.0,
      780.0,
      886.25,
      832103,
      226641.6,
      691.8,
      194.45,
      24.98,
      "EQ",
      "NSE"
    ],
    [
      "AMDIND",
      100000077,
      "2022-05-31T00:00:00",
      43.0,
      50.55,
      43.0,
      50.55,
      540479,
      62909.0,
      41.0,
      9.55,
      22.66,
      "EQ",
      "NSE"
    ],
    [
      "HINDOILEXP",
      100000616,
      "2022-05-31T00:00:00",
      150.0,
      182.0,
      148.1,
      177.85,
      3440839,
      1388100.0,
      148.0,
      29.85,
      19.5,
      "EQ",
      "NSE"
    ],
    [
      "VINEETLAB",
      100001965,
      "2022-05-31T00:00:00",
      64.6,
      64.6,
      64.6,
      64.6,
      11728,
      189794.8,
      53.45,
      11.15,
      18.98,
      "EQ",
      "NSE"
    ],
    [
      "RTNINDIA",
      100001933,
      "2022-05-31T00:00:00",
      47.9,
      49.25,
      46.8,
      49.25,
      15673895,
      2.114876E+07,
      40.75,
      8.5,
      18.97,
      "EQ",
      "NSE"
    ],
    [
      "MIRZAINT",
      100000997,
      "2022-05-31T00:00:00",
      197.0,
      229.5,
      195.95,
      221.5,
      3777405,
      1497791.0,
      186.5,
      35.0,
      18.22,
      "EQ",
      "NSE"
    ],
    [
      "MANGALAM",
      100000948,
      "2022-05-31T00:00:00",
      126.2,
      148.1,
      126.2,
      142.45,
      496727,
      12746.2,
      120.05,
      22.4,
      17.9,
      "EQ",
      "NSE"
    ],
    [
      "ZOMATO",
      100001982,
      "2022-05-31T00:00:00",
      68.5,
      77.7,
      67.4,
      74.65,
      184333915,
      15984818.0,
      62.05,
      12.6,
      17.73,
      "EQ",
      "NSE"
    ],
    [
      "FINEORG",
      100000461,
      "2022-05-31T00:00:00",
      4508.0,
      5043.9,
      4450.0,
      4868.75,
      536716,
      1361416.0,
      4095.7,
      773.05,
      17.15,
      "EQ",
      "NSE"
    ],
    [
      "ARMANFIN",
      100000110,
      "2022-05-31T00:00:00",
      1075.0,
      1179.95,
      1051.1,
      1123.9,
      77396,
      2213425.0,
      954.85,
      169.05,
      16.49,
      "EQ",
      "NSE"
    ],
    [
      "SUPERHOUSE",
      100001477,
      "2022-05-31T00:00:00",
      182.1,
      198.8,
      182.0,
      191.0,
      131974,
      153146.1,
      163.65,
      27.35,
      16.13,
      "EQ",
      "NSE"
    ],
    [
      "ROUTE",
      100001806,
      "2022-05-31T00:00:00",
      1263.9,
      1409.0,
      1245.5,
      1392.3,
      984486,
      835437.9,
      1193.1,
      199.2,
      15.63,
      "EQ",
      "NSE"
    ],
    [
      "CDSL",
      100000272,
      "2022-05-31T00:00:00",
      1127.7,
      1297.3,
      1123.1,
      1257.45,
      3910054,
      2266677.0,
      1082.2,
      175.25,
      15.6,
      "EQ",
      "NSE"
    ],
    [
      "KHADIM",
      100000834,
      "2022-05-31T00:00:00",
      190.0,
      216.3,
      189.35,
      213.05,
      176612,
      133000.0,
      184.5,
      28.55,
      14.82,
      "EQ",
      "NSE"
    ],
    [
      "TIMKEN",
      100001558,
      "2022-05-31T00:00:00",
      2180.0,
      2332.95,
      2130.0,
      2280.15,
      271869,
      1120520.0,
      1964.15,
      316.0,
      14.65,
      "EQ",
      "NSE"
    ],
    [
      "SRHHYPOLTD",
      100001443,
      "2022-05-31T00:00:00",
      460.0,
      494.0,
      460.0,
      472.0,
      208632,
      1693720.0,
      411.05,
      60.95,
      14.52,
      "EQ",
      "NSE"
    ],
    [
      "SECURKLOUD",
      100001887,
      "2022-05-31T00:00:00",
      75.05,
      88.65,
      73.0,
      85.6,
      254770,
      300.2,
      74.65,
      10.95,
      14.42,
      "EQ",
      "NSE"
    ],
    [
      "PEL",
      100001158,
      "2022-05-31T00:00:00",
      1767.0,
      1908.55,
      1734.75,
      1894.95,
      2812912,
      3989886.0,
      1645.3,
      249.65,
      14.05,
      "EQ",
      "NSE"
    ],
    [
      "SHRIRAMPPS",
      100004353,
      "2022-05-31T00:00:00",
      67.7,
      77.65,
      66.75,
      72.8,
      3421800,
      697580.8,
      63.95,
      8.85,
      13.56,
      "EQ",
      "NSE"
    ],
    [
      "3MINDIA",
      100000004,
      "2022-05-31T00:00:00",
      19200.0,
      20494.85,
      19090.55,
      20193.8,
      15248,
      614400.0,
      17563.45,
      2630.35,
      13.51,
      "EQ",
      "NSE"
    ]
  ]
}