Skip to content

Instantly share code, notes, and snippets.

@hoostus

hoostus/20-20.csv

Created December 12, 2016 01:19
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save hoostus/34f0859141f516fd13f2a3dc72829cdc to your computer and use it in GitHub Desktop.
Save hoostus/34f0859141f516fd13f2a3dc72829cdc to your computer and use it in GitHub Desktop.
Download ZIP
Raw
20-20.csv
Year NAV Payments Change
1871 52.66 52.66 0.04850461012851421
1872 55.214252769367555 55.21425276936756 0.028225439335696077
1873 56.77269931137513 56.772699311375135 0.06859904944475365
1874 60.66725251854828 60.66725251854828 0.10276669908874479
1875 66.90182580266283 66.90182580266283 0.11069768944889352
1876 74.30770333892997 74.30770333892998 0.0636041858713573
1877 79.03398431377295 79.03398431377295 0.05853888902733224
1878 83.66054595090482 83.66054595090482 0.05887024376490032
1879 88.58566268453923 88.58566268453923 0.06842330923859236
1880 94.64698687650909 94.64698687650909 0.08332023511468892
1881 102.5329960759567 102.53299607595669 0.04785460841902517
1882 107.43967245320106 107.43967245320104 0.03484434399011334
1883 111.1833373583455 111.1833373583455 0.03765682605237792
1884 115.37014895317157 115.37014895317157 0.049886090188115365
1885 121.12551460886579 121.12551460886579 0.055998529750570465
1886 127.90836534224351 127.90836534224353 0.013170864717827082
1887 129.5930291184446 129.5930291184446 0.014935139014522815
1888 131.52851902364168 131.5285190236417 0.06699283883931405
1889 140.33998790136616 140.3399879013662 0.038641631069406115
1890 145.76295393813567 145.76295393813567 0.007063478952437228
1891 146.79254749532276 146.79254749532276 0.038918341242306365
1892 152.5054699505732 152.5054699505732 0.015874032195372922
1893 154.92634669053908 154.92634669053905 0.04423753673666985
1894 161.77990664373985 161.77990664373985 0.0700180352034884
1895 173.1074178423383 173.1074178423383 0.015571611303856574
1896 175.80297926679347 175.80297926679344 0.06365898070803323
1897 186.99441773235304 186.99441773235304 0.04094494742607989
1898 194.65089433537466 194.65089433537466 0.06899454585340781
1899 208.0807443900035 208.0807443900035 0.023932281684555988
1900 213.06059137787716 213.0605913778772 0.03859890917068161
1901 221.28449779232355 221.28449779232355 0.019721439543666078
1902 225.64854663748537 225.64854663748534 0.01505917356988545
1903 229.04662726709165 229.04662726709162 0.019170509645983127
1904 233.43756784449533 233.43756784449536 0.023013083588127748
1905 238.80968610590995 238.80968610590998 0.041696716645463525
1906 248.76726591966016 248.76726591966016 0.0018762224232366773
1907 249.2340086421459 249.23400864214594 0.01013965543015979
1908 251.76115561125474 251.7611556112547 0.05344638392458142
1909 265.21687899135014 265.2168789913502 0.017747618480475
1910 269.92384697427093 269.92384697427093 0.029890603614378255
1911 277.99203369024696 277.99203369024696 0.03586316300803885
1912 287.9617073094165 287.9617073094165 -0.015541727024265444
1913 283.48628506097214 283.4862850609722 0.08207595318425259
1914 306.7536921220142 306.7536921220142 0.03130384487151761
1915 316.356262113967 316.356262113967 0.06724883226879227
1916 337.6308513220512 337.6308513220512 0.017314154903895165
1917 343.4766441821752 343.4766441821752 -0.0002689071626779616
1918 343.38428085234204 343.384280852342 0.03983835254602975
1919 357.06414489170254 357.0641448917026 0.009362212586219961
1920 360.4070553230955 360.4070553230955 0.015336407297411016
1921 365.93440471639104 365.93440471639104 0.15296033324164782
1922 421.90785320639424 421.90785320639424 0.06060248088205428
1923 447.4765158143233 447.4765158143233 0.04884577822641834
1924 469.3338544673201 469.3338544673201 0.0891646442431339
1925 511.1818406321575 511.1818406321575 0.06627526054878151
1926 545.0605503078594 545.0605503078594 0.07569931239154004
1927 586.3212591779188 586.3212591779188 0.07945085511846718
1928 632.9049845937409 632.904984593741 -0.015794596874853108
1929 622.9085055019976 622.9085055019976 0.04956265235933186
1930 653.7815032118641 653.7815032118641 0.06466133503723624
1931 696.0558880321944 696.0558880321944 -0.0973724756277132
1932 628.2792030392533 628.2792030392533 0.18732859254972936
1933 745.9738618728622 745.9738618728622 -0.0010874024997609825
1934 745.1626880307053 745.1626880307053 0.1261342168583796
1935 839.1532001175434 839.1532001175434 0.04267024642623106
1936 874.9600739559194 874.9600739559195 0.07432243727374019
1937 939.9892391695353 939.9892391695353 -0.0005905627172563666
1938 939.4341165702596 939.4341165702596 0.05521596090781419
1939 991.30587402627 991.30587402627 0.0520256006891526
1940 1042.879157589172 1042.879157589172 0.07229399628120184
1941 1118.2730595296666 1118.2730595296666 -0.040323787331157976
1942 1073.180054499029 1073.180054499029 0.03064209697541403
1943 1106.0645418010683 1106.0645418010683 0.012609799370903367
1944 1120.01179376445 1120.01179376445 0.02258947161143411
1945 1145.3122683841634 1145.3122683841634 0.09517355348725183
1946 1254.3157068188293 1254.3157068188293 -0.01133147094908216
1947 1240.1024648260343 1240.1024648260343 -0.03312286414049596
1948 1199.0267193633074 1199.0267193633074 0.0361672163787306
1949 1242.3921781663996 1242.3921781663996 0.04822802869701263
1950 1302.3103037879528 1302.3103037879528 0.0015923702386318773
1951 1304.3840639571683 1304.3840639571683 -0.023413001016161512
1952 1273.8445185422743 1273.8445185422743 0.0023748094276458053
1953 1276.8696565142634 1276.8696565142634 0.031116939205820638
1954 1316.6019319897748 1316.6019319897748 0.0373851884899047
1955 1365.8233433833852 1365.8233433833852 0.0007061640969974231
1956 1366.7878387913236 1366.7878387913233 -0.03620436126730938
1957 1317.3041580999575 1317.3041580999577 0.056234883405533884
1958 1391.3826038403336 1391.3826038403336 -0.057860633970003836
1959 1310.8763242872972 1310.8763242872972 -0.023729235254846562
1960 1279.7702315982754 1279.7702315982754 0.11391074849105293
1961 1425.549816576203 1425.549816576203 0.013209946790490585
1962 1444.3812538003683 1444.3812538003683 0.06480255914708714
1963 1537.9808554307106 1537.9808554307106 0.00594920509268217
1964 1547.1306189682866 1547.1306189682866 0.04189999999999992
1965 1611.9553919030577 1611.9553919030577 -0.000688442440334393
1966 1610.8456533993458 1610.8456533993456 0.04557726499786481
1967 1684.2635926149865 1684.2635926149867 -0.059472245169987156
1968 1584.0966553041046 1584.0966553041048 -0.013632999886630099
1969 1562.5006657819326 1562.5006657819326 -0.04515784742242641
1970 1491.9414991191124 1491.9414991191124 0.14992281464583418
1971 1715.6175679539751 1715.617567953975 0.08143214547269588
1972 1855.323987323116 1855.323987323116 -0.017639604795197952
1973 1822.5968054196853 1822.5968054196853 0.0034947646226008186
1974 1828.9663522565313 1828.9663522565313 0.038564863023269357
1975 1899.500189105473 1899.5001891054728 0.06889618352912173
1976 2030.3685027476852 2030.3685027476852 0.13576408288218153
1977 2306.0196204360927 2306.0196204360927 0.013682309355034374
1978 2337.5712942616783 2337.5712942616783 0.0051028963018351055
1979 2349.499678174442 2349.499678174442 -0.045155500516627214
1980 2243.4068442428206 2243.4068442428206 -0.014013935582603379
1981 2211.96788524203 2211.96788524203 -0.021890201047997975
1982 2163.5474635223673 2163.5474635223677 0.45018219191453884
1983 3137.5380029620073 3137.5380029620073 0.03139302910184211
1984 3236.034824797129 3236.034824797129 0.13787715629203778
1985 3682.21010410216 3682.21010410216 0.29079404225104133
1986 4752.974864691655 4752.974864691655 0.3017647461654569
1987 6187.255118266129 6187.255118266129 -0.04956069280470339
1988 5880.610468045413 5880.610468045414 0.08204567779393632
1989 6363.089139738316 6363.089139738316 0.1563334116946207
1990 7357.852573870596 7357.852573870596 0.08710098088202202
1991 7998.728750240035 7998.728750240034 0.1598185750930235
1992 9277.074181658998 9277.074181658998 0.11085681019951647
1993 10305.501033422004 10305.501033422004 0.1969308020005277
1994 12334.971616951067 12334.971616951067 -0.08654211630565013
1995 11267.477068649994 11267.477068649994 0.2913136937090671
1996 14549.847432300636 14549.847432300636 -0.018910516715617755
1997 14274.702299222427 14274.702299222427 0.18926496340680327
1998 16976.40330752777 16976.40330752777 0.1177640247655985
1999 18975.612887066258 18975.612887066258 -0.09090477403274856
2000 17250.63908543459 17250.639085434585 0.2135694033511342
2001 20934.84778233661 20934.84778233661 0.059373178257721176
2002 22177.81623151554 22177.81623151554 0.15017883917828106
2003 25508.454928673782 25508.454928673782 0.06187410235641229
2004 27086.767679884473 27086.76767988447 0.08659446230133473
2005 29432.33176260524 29432.33176260524 0.06551961648917515
2006 31360.726852073305 31360.726852073305 0.012348475953614518
2007 31747.984033494005 31747.984033494005 0.13422246753325184
2008 36009.27678967585 36009.276789675845 0.1799859482528861
2009 42490.4406185663 42490.4406185663 -0.08745411157814036
2010 38774.47688370586 38774.47688370586 0.08493329588068961
2011 42067.72100148861 42067.72100148861 0.2875832096908862
2012 54165.6912314774 54165.6912314774 0.041395206664190574
2013 56407.891214113144 56407.891214113144 -0.07973868007514415
2014 51910.00042287744 51910.00042287744 0.24392480260750743
2015 64572.13702938345 64572.137029383455 -0.015616972646484357
2016 63563.71573167053 63563.71573167053
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment