Last active
May 25, 2016 07:30
-
-
Save huangt/6544946 to your computer and use it in GitHub Desktop.
list of stock symbol on Nasdaq
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Symbol,Name,LastSale,MarketCap,ADR TSO,IPOyear,Sector,industry,Summary Quote | |
| FLWS,"1-800 FLOWERS.COM, Inc.",5.27,336424668.5,n/a,1999,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/flws | |
| FCTY,"1st Century Bancshares, Inc",7.6,70281022.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcty | |
| FCCY,1st Constitution Bancorp (NJ),10.13,60727141.66,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fccy | |
| SRCE,1st Source Corporation,26.8,653265946,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/srce | |
| FUBC,"1st United Bancorp, Inc. (FL)",7.37,252695602.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fubc | |
| VNET,"21Vianet Group, Inc.",15.97,943028500,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/vnet | |
| JOBS,"51job, Inc.",66.49,1954129996,n/a,2004,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/jobs | |
| EGHT,8x8 Inc,9.805,713472326.3,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/eght | |
| AVHI,"A V Homes, Inc.",16.37,251169264.4,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/avhi | |
| SHLM,"A. Schulman, Inc.",27.48,808211614.4,n/a,1972,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/shlm | |
| AAON,"AAON, Inc.",25.41,933226285.5,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aaon | |
| ASTM,"Aastrom Biosciences, Inc.",0.32,24212505.28,n/a,1997,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/astm | |
| ABAX,"ABAXIS, Inc.",41.4,924006600,n/a,1992,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/abax | |
| ABMD,"ABIOMED, Inc.",23.57,925880346.2,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/abmd | |
| AXAS,Abraxas Petroleum Corporation,2.555,237102114.4,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/axas | |
| ACTG,Acacia Research Corporation,23.11,1154429129,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/actg | |
| ACHC,"Acadia Healthcare Company, Inc.",39.19,1979635156,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/achc | |
| ACAD,ACADIA Pharmaceuticals Inc.,22.93,2035811754,n/a,1985,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acad | |
| ACST,"Acasti Pharma, Inc.",2.75,220715792,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acst | |
| AXDX,"Accelerate Diagnostics, Inc.",9.86,408132722.1,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/axdx | |
| ACCL,"Accelrys, Inc.",9.21,511156998.6,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/accl | |
| ANCX,Access National Corporation,14.8,152565548.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ancx | |
| ARAY,Accuray Incorporated,6.46,482596916.3,n/a,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/aray | |
| ACRX,"AcelRx Pharmaceuticals, Inc.",11.27,474691092.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acrx | |
| ACET,Aceto Corporation,14.7,412673688,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/acet | |
| ACHN,"Achillion Pharmaceuticals, Inc.",7.491,723949446.9,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/achn | |
| ACIW,"ACI Worldwide, Inc.",49.64,1962960139,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/aciw | |
| ACNB,ACNB Corporation,16.91,102197546.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/acnb | |
| ACOR,"Acorda Therapeutics, Inc.",36.92,1502404685,n/a,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/acor | |
| ACFN,"Acorn Energy, Inc.",6.02,108905026.7,n/a,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/acfn | |
| ACTS,"Actions Semiconductor Co., Ltd.",2.66,228760000,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/acts | |
| ACPW,"Active Power, Inc.",3.05,59014565.9,n/a,2000,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/acpw | |
| ATVI,"Activision Blizzard, Inc",17.15,19198703911,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/atvi | |
| BIRT,Actuate Corporation,7.3,349957189.3,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/birt | |
| ACUR,"Acura Pharmaceuticals, Inc.",1.52,70673381.92,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/acur | |
| ACXM,Acxiom Corporation,25.92,1919640228,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/acxm | |
| ADUS,Addus HomeCare Corporation,23.22,253380657.1,n/a,2009,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/adus | |
| AEY,"ADDvantage Technologies Group, Inc.",2.48,24796230.4,n/a,n/a,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/aey | |
| ADEP,"Adept Technology, Inc.",5.92,64452158.88,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/adep | |
| ADBE,Adobe Systems Incorporated,48.02,24118589067,n/a,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adbe | |
| ADTN,"ADTRAN, Inc.",27.34,1591681760,n/a,1994,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/adtn | |
| ADES,"Advanced Emissions Solutions, Inc.",39.75,401803533.8,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/ades | |
| AEIS,"Advanced Energy Industries, Inc.",19.11,760617882.6,n/a,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeis | |
| ADVS,"Advent Software, Inc.",29.64,1548871693,n/a,1995,Technology,EDP Services,http://www.nasdaq.com/symbol/advs | |
| AEGR,"Aegerion Pharmaceuticals, Inc.",96.93,2807980291,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aegr | |
| AEGN,Aegion Corp,23.08,892534181,n/a,2000,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/aegn | |
| AEHR,Aehr Test Systems,1.85,19730734.7,n/a,1997,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/aehr | |
| AEPI,AEP Industries Inc.,86,481708876,n/a,1986,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/aepi | |
| AVAV,"AeroVironment, Inc.",22.74,515635799,n/a,2007,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/avav | |
| AEZS,AEterna Zentaris Inc.,1.61,50293577.67,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aezs | |
| ATRM,Aetrium Incorporated,0.34,3665693.34,n/a,1993,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/atrm | |
| AFCE,"AFC Enterprises, Inc.",42.97,1025371668,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/afce | |
| AFFX,"Affymetrix, Inc.",6.2,443742463,n/a,1996,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/affx | |
| AGEN,Agenus Inc.,2.85,84766102.2,n/a,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/agen | |
| AGYS,"Agilysys, Inc.",12.21,273659445.5,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/agys | |
| AGIO,"Agios Pharmaceuticals, Inc.",27.72,861375909.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/agio | |
| AIRM,Air Methods Corporation,40.39,1570810964,n/a,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/airm | |
| AIRT,"Air T, Inc.",10.75,26297574.5,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/airt | |
| ATSG,"Air Transport Services Group, Inc",6.94,448828066.1,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/atsg | |
| AMCN,AirMedia Group Inc,1.81,110511798,n/a,1995,Technology,Advertising,http://www.nasdaq.com/symbol/amcn | |
| AIXG,Aixtron SE,17.13,1732452828,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aixg | |
| AKAM,"Akamai Technologies, Inc.",49.43,8806391857,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/akam | |
| AKRX,"Akorn, Inc.",19.3,1856781783,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/akrx | |
| ALSK,"Alaska Communications Systems Group, Inc.",2.54,118500885.7,n/a,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/alsk | |
| AMRI,"Albany Molecular Research, Inc.",11.83,373615261.1,n/a,1999,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/amri | |
| ALCS,"ALCO Stores, Inc.",14.6,47569179.8,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/alcs | |
| ADHD,Alcobra Ltd.,14.96,166458184.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/adhd | |
| ALXN,"Alexion Pharmaceuticals, Inc.",113.62,22219301551,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alxn | |
| ALXA,"Alexza Pharmaceuticals, Inc.",5.09,87726587.74,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alxa | |
| ALCO,"Alico, Inc.",41.2,300925088.4,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/alco | |
| ALGN,"Align Technology, Inc.",47.03,3754749066,n/a,2001,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/algn | |
| ALIM,"Alimera Sciences, Inc.",3.89,122890114.2,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alim | |
| ALKS,Alkermes plc,34.85,4728872159,n/a,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alks | |
| ALGT,Allegiant Travel Company,98.84,1865344062,n/a,2006,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/algt | |
| ALLB,"Alliance Bancorp, Inc. of Pennsylvania",14.63,72216371.92,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/allb | |
| AFOP,"Alliance Fiber Optic Products, Inc.",40.94,369801521.9,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/afop | |
| AIQ,"Alliance HealthCare Services, Inc.",24.81,263748634.6,n/a,2001,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/aiq | |
| AHGP,"Alliance Holdings GP, L.P.",62.49,3740838870,n/a,2006,Energy,Coal Mining,http://www.nasdaq.com/symbol/ahgp | |
| ARLP,"Alliance Resource Partners, L.P.",78,2883118212,n/a,1999,Energy,Coal Mining,http://www.nasdaq.com/symbol/arlp | |
| AHPI,"Allied Healthcare Products, Inc.",2.32,18622981.04,n/a,1992,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/ahpi | |
| AMOT,"Allied Motion Technologies, Inc.",8.09,71565709.46,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/amot | |
| ALLT,Allot Communications Ltd.,13,423986641,n/a,2006,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/allt | |
| MDRX,"Allscripts Healthcare Solutions, Inc.",14.86,2646019345,n/a,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/mdrx | |
| AFAM,Almost Family Inc,18.75,176393456.3,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/afam | |
| ALNY,"Alnylam Pharmaceuticals, Inc.",57.2,3601312343,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/alny | |
| AOSL,Alpha and Omega Semiconductor Limited,8.41,215851270.3,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/aosl | |
| ATEC,"Alphatec Holdings, Inc.",1.98,192254208.3,n/a,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atec | |
| ASDR,ALPS ETF Trust VelocityShares Emerging Asia DR ETF,47,4700000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/asdr | |
| EMDR,ALPS ETF Trust VelocityShares Emerging Markets DR ETF,48,4800000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emdr | |
| RUDR,ALPS ETF Trust VelocityShares Russia Select DR ETF,67.81,6781000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rudr | |
| ALTI,Altair Nanotechnologies Inc.,2.35,27236657.45,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/alti | |
| ALTR,Altera Corporation,38.645,12346003014,n/a,1988,Technology,Semiconductors,http://www.nasdaq.com/symbol/altr | |
| ASPS,Altisource Portfolio Solutions S.A.,136.37,3135747010,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/asps | |
| APSA,Alto Palermo S.A.,17.9,56391282.9,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/apsa | |
| AIMC,"Altra Holdings, Inc.",26.65,719720027,n/a,2006,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aimc | |
| ALVR,Alvarion Ltd.,0.65,5812375.4,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/alvr | |
| AMAG,"AMAG Pharmaceuticals, Inc.",24.53,531992952.3,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amag | |
| AMRN,Amarin Corporation PLC,7.19,1241094753,n/a,1995,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/amrn | |
| AMZN,"Amazon.com, Inc.",300.36,1.37E+11,n/a,1997,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/amzn | |
| AMBC,"Ambac Financial Group, Inc.",19.82,891948677.9,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambc | |
| AMBCW,"Ambac Financial Group, Inc.",12.05,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ambcw | |
| AMBA,"Ambarella, Inc.",17.87,487108215.6,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/amba | |
| EPAX,"Ambassadors Group, Inc.",3.47,58932158.57,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/epax | |
| AMBT,Ambient Corporation,2.24,37328598.72,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ambt | |
| AMBI,Ambit Biosciences Corporation,15.18,271368366.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ambi | |
| AMCX,AMC Networks Inc.,63.51,4590182773,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/amcx | |
| AMED,Amedisys Inc,17.25,555127425,n/a,1987,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amed | |
| UHAL,Amerco,169.27,3319010275,n/a,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/uhal | |
| ASBI,Ameriana Bancorp,10.8001,32280980.5,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/asbi | |
| ATAX,"America First Tax Exempt Investors, L.P.",6.94,296844120.3,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atax | |
| AMOV,"America Movil, S.A.B. de C.V.",20.0325,75962238375,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/amov | |
| AGNC,American Capital Agency Corp.,22.67,8981384096,n/a,1983,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agnc | |
| AGNCP,American Capital Agency Corp.,25.4502,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/agncp | |
| MTGE,American Capital Mortgage Investment Corp.,20.02,1122534573,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/mtge | |
| ACAS,"American Capital, Ltd.",13.37,3941806319,n/a,1997,n/a,n/a,http://www.nasdaq.com/symbol/acas | |
| ANCI,American Caresource Holdings Inc,1.76,10052863.04,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/anci | |
| AETI,"American Electric Technologies, Inc.",6.87,54988668.51,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/aeti | |
| AMIC,American Independence Corp.,9.8,79110970.4,n/a,n/a,Finance,Accident &Health Insurance,http://www.nasdaq.com/symbol/amic | |
| AMNB,"American National Bankshares, Inc.",21.71,170971677.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amnb | |
| ANAT,American National Insurance Company,103,2770035032,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/anat | |
| APFC,American Pacific Corporation,50.91,404089623,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/apfc | |
| APEI,"American Public Education, Inc.",40,706164520,n/a,2007,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apei | |
| ARII,"American Railcar Industries, Inc.",36.39,777010087.8,n/a,2006,Capital Goods,Railroads,http://www.nasdaq.com/symbol/arii | |
| ARCP,"American Realty Capital Properties, Inc.",12.59,2327814025,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/arcp | |
| AMRB,American River Bankshares,8.2,72435208.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/amrb | |
| ASEI,"American Science and Engineering, Inc.",56.97,445191495.3,n/a,n/a,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/asei | |
| AMSWA,"American Software, Inc.",8.34,207091799.3,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/amswa | |
| AMSC,American Superconductor Corporation,2.58,162861986.6,n/a,1991,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/amsc | |
| AMWD,American Woodmark Corporation,36.18,545989738.9,n/a,1986,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/amwd | |
| CRMT,"America's Car-Mart, Inc.",43.16,389127495.6,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/crmt | |
| ABCB,Ameris Bancorp,19.26,460283029.9,n/a,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/abcb | |
| AMSF,"AMERISAFE, Inc.",33.5,618137980,n/a,2005,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/amsf | |
| ASRV,AmeriServ Financial Inc.,3.16,59358034.08,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrv | |
| ASRVP,AmeriServ Financial Inc.,29.25,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asrvp | |
| ATLO,Ames National Corporation,21.82,203164121.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/atlo | |
| AMGN,Amgen Inc.,111.16,83743076192,n/a,1983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/amgn | |
| FOLD,"Amicus Therapeutics, Inc.",2.66,132020247.5,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/fold | |
| AMKR,"Amkor Technology, Inc.",4.3,936782696.3,n/a,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/amkr | |
| AMSG,Amsurg Corp.,38.13,1232077493,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/amsg | |
| ASYS,"Amtech Systems, Inc.",7.14,68110130.76,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asys | |
| AFSI,"AmTrust Financial Services, Inc.",34.68,2581624145,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afsi | |
| AMRS,"Amyris, Inc.",2.68,204249309.7,n/a,1992,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/amrs | |
| ANAC,"Anacor Pharmaceuticals, Inc.",10.72,435404795.7,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anac | |
| ANAD,"ANADIGICS, Inc.",2.01,167678700.4,n/a,1995,Technology,Semiconductors,http://www.nasdaq.com/symbol/anad | |
| ADI,"Analog Devices, Inc.",47.879,14875657411,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/adi | |
| ALOG,Analogic Corporation,80.58,987112735.7,n/a,1972,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/alog | |
| ANLY,Analysts International Corporation,6.4,32752812.8,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/anly | |
| ANEN,"Anaren, Inc.",24.7,327338577.8,n/a,1972,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/anen | |
| ANCB,Anchor Bancorp,16.25,41437500,n/a,2011,Finance,Banks,http://www.nasdaq.com/symbol/ancb | |
| AMCF,Andatee China Marine Fuel Services Corporation,0.7321,7218622.404,n/a,2010,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/amcf | |
| ANDA,Andina Acquisition Corporation,10.08,52920000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/anda | |
| ANDAU,Andina Acquisition Corporation,10.96,18084010.96,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/andau | |
| ANDAW,Andina Acquisition Corporation,0.48,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/andaw | |
| ANGI,"Angie's List, Inc.",20.71,1209133510,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/angi | |
| ANGO,"AngioDynamics, Inc.",11.26,394798559.1,n/a,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ango | |
| ANIP,"ANI Pharmaceuticals, Inc.",7.12,67974262.64,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anip | |
| ANIK,Anika Therapeutics Inc.,24.8,338820972.8,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/anik | |
| ANSS,"ANSYS, Inc.",87.77,8113176619,n/a,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/anss | |
| ATRS,"Antares Pharma, Inc.",4.39,558227680.8,n/a,2002,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrs | |
| ANTH,"Anthera Pharmaceuticals, Inc.",3.75,71682206.25,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/anth | |
| APAGF,Apco Oil and Gas International Inc.,14.88,438085651.2,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/apagf | |
| ATNY,API Technologies Corp.,2.96,162241208.2,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/atny | |
| APOG,"Apogee Enterprises, Inc.",28.44,817357835.9,n/a,1971,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/apog | |
| APOL,"Apollo Group, Inc.",20.79,2345839650,n/a,1994,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/apol | |
| AINV,Apollo Investment Corporation,8.42,1892322175,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/ainv | |
| AAPL,Apple Inc.,494.64,4.49E+11,n/a,1980,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/aapl | |
| ARCI,"Appliance Recycling Centers of America, Inc.",2.83,15737423.41,n/a,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/arci | |
| AMAT,"Applied Materials, Inc.",15.98,19221167262,n/a,1972,Technology,Semiconductors,http://www.nasdaq.com/symbol/amat | |
| AMCC,Applied Micro Circuits Corporation,12.87,940945751.5,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/amcc | |
| AREX,Approach Resources Inc.,24.49,955459888.6,n/a,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/arex | |
| APRI,"Apricus Biosciences, Inc",2.1,77664342,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/apri | |
| AQU,Aquasition Corp.,10.0301,73274895.55,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/aqu | |
| AQUUU,Aquasition Corp.,10.35,68183212.5,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/aquuu | |
| AQUUW,Aquasition Corp.,0.22,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/aquuw | |
| PETX,"Aratana Therapeutics, Inc.",9.79,214350552.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/petx | |
| ARCW,"ARC Group Worldwide, Inc.",5.28,29951423.04,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/arcw | |
| ABIO,"ARCA biopharma, Inc.",1.39,15221559.18,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/abio | |
| ACGL,Arch Capital Group Ltd.,53.71,7166008073,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/acgl | |
| ACAT,Arctic Cat Inc.,56,753452392,n/a,1990,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/acat | |
| ARDNA,"Arden Group, Inc.",135.82,417103220,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/ardna | |
| ARNA,"Arena Pharmaceuticals, Inc.",6.34,1383728363,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arna | |
| ARCC,Ares Capital Corporation,17.74,4759863360,n/a,1999,n/a,n/a,http://www.nasdaq.com/symbol/arcc | |
| AGII,"Argo Group International Holdings, Ltd.",41.858,1116062617,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agii | |
| AGIIL,"Argo Group International Holdings, Ltd.",22.14,0,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/agiil | |
| ARIA,"ARIAD Pharmaceuticals, Inc.",22.52,4168603627,n/a,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/aria | |
| ARKR,Ark Restaurants Corp.,22.05,71586692.1,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/arkr | |
| ABFS,Arkansas Best Corporation,26.36,678245805,n/a,1992,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/abfs | |
| ARMH,ARM Holdings plc,47.2,21988490237,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/armh | |
| ARTX,Arotech Corporation,2.03,32661792.59,n/a,1994,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artx | |
| ARQL,"ArQule, Inc.",2.19,137363475.1,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arql | |
| ARRY,Array BioPharma Inc.,5.945,695670850.7,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/arry | |
| ARRS,"ARRIS Group, Inc.",15.87,2192575347,n/a,1993,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/arrs | |
| AROW,Arrow Financial Corporation,26.17,315420310.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/arow | |
| ARWR,Arrowhead Research Corporation,4.8,151388155.2,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/arwr | |
| ARTNA,Artesian Resources Corporation,22.54,197971682.6,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/artna | |
| ARTC,ArthroCare Corporation,33.08,934576060.8,n/a,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/artc | |
| ARTW,"Art's-Way Manufacturing Co., Inc.",6.89,27846293.28,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/artw | |
| ARUN,"Aruba Networks, Inc.",17.16,1959121713,n/a,2007,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/arun | |
| ASBB,"ASB Bancorp, Inc.",16.73,88398358.79,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/asbb | |
| ASNA,"Ascena Retail Group, Inc.",16.91,2691732582,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/asna | |
| ASCMA,"Ascent Capital Group, Inc.",77.04,1088760943,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ascma | |
| ASTI,"Ascent Solar Technologies, Inc.",0.798,43200216.78,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/asti | |
| AERL,Asia Entertainment & Resources Ltd,4.09,245314576.3,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/aerl | |
| APWC,Asia Pacific Wire & Cable Corporation Limited,3.7304,51587212.92,n/a,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/apwc | |
| ASIA,"AsiaInfo-Linkage, Inc.",11.65,849012017.2,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/asia | |
| ASMI,ASM International N.V.,32.24,2036697520,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asmi | |
| ASML,ASML Holding N.V.,90.37,40057711018,n/a,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/asml | |
| AZPN,"Aspen Technology, Inc.",35.27,3293764781,n/a,1994,Technology,EDP Services,http://www.nasdaq.com/symbol/azpn | |
| ASBC,Associated Banc-Corp,16.09,2670093135,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asbc | |
| ASBCW,Associated Banc-Corp,2.05,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/asbcw | |
| ASFI,"Asta Funding, Inc.",8.71,112942909.7,n/a,1995,Finance,Finance Companies,http://www.nasdaq.com/symbol/asfi | |
| ATEA,"Astea International, Inc.",2.78,9972691.22,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/atea | |
| ASTE,"Astec Industries, Inc.",35.58,813079852.8,n/a,1986,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/aste | |
| ASTX,"Astex Pharmaceuticals, Inc.",8.64,820309507.2,n/a,1993,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/astx | |
| ALOT,"Astro-Med, Inc.",11.861,88359859.79,n/a,1983,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/alot | |
| ATRO,Astronics Corporation,47.34,687073492.6,n/a,1972,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/atro | |
| ASTC,Astrotech Corporation,0.8079,15743326.74,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/astc | |
| ASUR,Asure Software Inc,4.55,26976840.8,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/asur | |
| ATAI,ATA Inc.,4.76,107814000,n/a,2008,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/atai | |
| ATHN,"athenahealth, Inc.",112.68,4152134052,n/a,1991,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/athn | |
| AFCB,Athens Bancshares Corporation,17.65,37745160.4,n/a,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/afcb | |
| ATHX,"Athersys, Inc.",1.71,97511775.3,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/athx | |
| AAME,Atlantic American Corporation,3.9024,83158426.94,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/aame | |
| ACFC,Atlantic Coast Federal Corporation,4.21,11068346.81,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/acfc | |
| ATNI,"Atlantic Tele-Network, Inc.",47.84,752902284.2,n/a,1991,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/atni | |
| ATLC,Atlanticus Holdings Corporation,3.675,56758831.5,n/a,1995,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/atlc | |
| AAWW,Atlas Air Worldwide Holdings,48.34,1220199489,n/a,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/aaww | |
| AFH,"Atlas Financial Holdings, Inc.",9.99,82250876.79,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/afh | |
| ATML,Atmel Corporation,7.82,3343648199,n/a,1991,Technology,Semiconductors,http://www.nasdaq.com/symbol/atml | |
| ATMI,ATMI Inc.,25.29,806791843.4,n/a,1993,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/atmi | |
| ATOS,Atossa Genetics Inc.,5.2,81016384.8,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atos | |
| ATRC,"AtriCure, Inc.",9.89,207493119.8,n/a,1979,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atrc | |
| ATRI,ATRION Corporation,242.41,486632984.4,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/atri | |
| ATTU,Attunity Ltd.,7.37,81394943.3,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/attu | |
| AUBN,"Auburn National Bancorporation, Inc.",22.913,83472356.87,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/aubn | |
| ADNC,"Audience, Inc.",11.69,250452615.4,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/adnc | |
| AUDC,AudioCodes Ltd.,6.58,251011076.4,n/a,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/audc | |
| ADAT,Authentidate Holding Corp.,0.8646,26504559.41,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/adat | |
| ABTL,Autobytel Inc.,7.28,64816453.52,n/a,1999,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/abtl | |
| ADSK,"Autodesk, Inc.",38.08,8491840000,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/adsk | |
| ADP,"Automatic Data Processing, Inc.",73.74,35603373624,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/adp | |
| AMAP,AutoNavi Holdings Limited,15.7,1085575951,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/amap | |
| AUXL,"Auxilium Pharmaceuticals, Inc.",18.68,922520224.7,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/auxl | |
| AVGO,Avago Technologies Limited,39.66,9792517387,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/avgo | |
| AVNR,"Avanir Pharmaceuticals, Inc.",5.53,804444283.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/avnr | |
| AVEO,"AVEO Pharmaceuticals, Inc.",2.17,113205799.1,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/aveo | |
| AVNW,"Aviat Networks, Inc.",2.585,158310823.3,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/avnw | |
| AVID,"Avid Technology, Inc.",5.9,229658957.3,n/a,1993,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/avid | |
| CAR,"Avis Budget Group, Inc.",29.14,3148910595,n/a,n/a,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/car | |
| AWRE,"Aware, Inc.",5.08,114659313.5,n/a,1996,Technology,Semiconductors,http://www.nasdaq.com/symbol/awre | |
| ACLS,"Axcelis Technologies, Inc.",2.24,243861970.2,n/a,2000,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/acls | |
| AXGN,"AxoGen, Inc.",4.05,69416752.95,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/axgn | |
| AXTI,AXT Inc,2.43,79236037.89,n/a,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/axti | |
| BCOM,B Communications Ltd.,13.9,415457725.5,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/bcom | |
| BOSC,B.O.S. Better Online Solutions,3.95,4560800.35,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bosc | |
| BEAV,"B/E Aerospace, Inc.",73.24,7674855781,n/a,1990,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/beav | |
| BIDU,"Baidu, Inc.",140.6,49178293294,n/a,2005,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/bidu | |
| BCPC,Balchem Corporation,49.78,1487539799,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/bcpc | |
| BWINA,"Baldwin & Lyons, Inc.",23.49,350429598.5,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwina | |
| BWINB,"Baldwin & Lyons, Inc.",24.22,297788218.1,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/bwinb | |
| BLDP,"Ballard Power Systems, Inc.",1.58,156223566.5,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bldp | |
| BANC,"Banc of California, Inc.",13.98,251881490.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banc | |
| BANCL,"Banc of California, Inc.",25.31,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bancl | |
| BANCP,"Banc of California, Inc.",25.4499,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bancp | |
| BANF,BancFirst Corporation,52.87,808213591.8,n/a,1993,Finance,Major Banks,http://www.nasdaq.com/symbol/banf | |
| BANFP,BancFirst Corporation,26.76,26760000,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banfp | |
| BKMU,Bank Mutual Corporation,6.13,284629900.9,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bkmu | |
| BOCH,Bank of Commerce Holdings (CA),5.53,82893770.96,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/boch | |
| BMRC,Bank of Marin Bancorp,39.57,215852094.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bmrc | |
| BKSC,Bank of South Carolina Corp.,13.89,61859503.92,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bksc | |
| BOTJ,"Bank of the James Financial Group, Inc.",8.65,29001071.25,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/botj | |
| OZRK,Bank of the Ozarks,47.18,1671961254,n/a,1997,Finance,Major Banks,http://www.nasdaq.com/symbol/ozrk | |
| BFIN,BankFinancial Corporation,8.79,185486281.1,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bfin | |
| BANR,Banner Corporation,35.78,699374342.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/banr | |
| BBSI,"Barrett Business Services, Inc.",67.19,478505746.4,n/a,1993,Technology,Professional Services,http://www.nasdaq.com/symbol/bbsi | |
| BSET,"Bassett Furniture Industries, Incorporated",15.41,167275765.7,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/bset | |
| BAXS,"Baxano Surgical, Inc.",1.7,76835974.4,n/a,2001,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/baxs | |
| BV,"Bazaarvoice, Inc.",9.1,679080201.8,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bv | |
| BBCN,"BBCN Bancorp, Inc.",13.51,1069964737,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbcn | |
| BCBP,"BCB Bancorp, Inc. (NJ)",10.7,89601436.2,n/a,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bcbp | |
| BCSB,"BCSB Bancorp, Inc.",24.31,77540829.08,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bcsb | |
| BECN,"Beacon Roofing Supply, Inc.",35.21,1721632420,n/a,2004,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/becn | |
| BBGI,"Beasley Broadcast Group, Inc.",8.69,199142282,n/a,2000,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/bbgi | |
| BEBE,"bebe stores, inc.",6.02,475191384.9,n/a,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/bebe | |
| BBBY,Bed Bath & Beyond Inc.,71.78,15631214768,n/a,1992,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/bbby | |
| BELFA,Bel Fuse Inc.,17.5,199672182.5,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfa | |
| BELFB,Bel Fuse Inc.,17.65,162996461.6,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/belfb | |
| BNCL,"Beneficial Mutual Bancorp, Inc.",9.44,743868091.8,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bncl | |
| BERK,"Berkshire Bancorp, Inc.",7.85,113167154.3,n/a,1972,Finance,Major Banks,http://www.nasdaq.com/symbol/berk | |
| BGMD,"BG Medicine, Inc.",0.9168,25596031.93,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/bgmd | |
| BGCP,"BGC Partners, Inc.",5.85,1005446696,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/bgcp | |
| BGSC,BGS Acquisition Corp.,10.14,54079996.62,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/bgsc | |
| BGSCU,BGS Acquisition Corp.,10.2,54399996.6,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/bgscu | |
| BGSCW,BGS Acquisition Corp.,0.24,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/bgscw | |
| BGFV,Big 5 Sporting Goods Corporation,16.58,369067086.1,n/a,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bgfv | |
| BASI,"Bioanalytical Systems, Inc.",1.36,10434920.96,n/a,1997,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/basi | |
| BCRX,"BioCryst Pharmaceuticals, Inc.",6.71,394794297.3,n/a,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bcrx | |
| BIOD,Biodel Inc.,3.45,66028508.1,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/biod | |
| BDSI,"BioDelivery Sciences International, Inc.",5.27,200473529.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bdsi | |
| BIOF,BioFuel Energy Corp.,3.97,24767920.87,n/a,2007,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/biof | |
| BIIB,Biogen Idec Inc.,228.694,54354067290,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/biib | |
| BIOL,"Biolase, Inc.",1.94,66213078.82,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/biol | |
| BLRX,BioLineRx Ltd.,2.3,51187387.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/blrx | |
| BMRN,BioMarin Pharmaceutical Inc.,74.43,10428059138,n/a,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bmrn | |
| BRLI,"Bio-Reference Laboratories, Inc.",28.82,797541998.7,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/brli | |
| BIOS,"BioScrip, Inc.",11.45,776075172,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/bios | |
| BSTC,BioSpecifics Technologies Corp,18.16,115131040.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bstc | |
| BSPM,"Biostar Pharmaceuticals, Inc.",0.772,8952199.236,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/bspm | |
| BOTA,"Biota Pharmaceuticals, Inc.",4.24,120213862.2,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/bota | |
| BEAT,"BioTelemetry, Inc.",9.69,246660258.2,n/a,2008,n/a,n/a,http://www.nasdaq.com/symbol/beat | |
| BDMS,"Birner Dental Management Services, Inc.",18.07,33458375.86,n/a,1998,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/bdms | |
| BJRI,"BJ's Restaurants, Inc.",31.69,893491183.8,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bjri | |
| BBOX,Black Box Corporation,28.23,453358922.8,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/bbox | |
| BDE,"Black Diamond, Inc.",11.685,372748543.7,n/a,1996,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/bde | |
| BLKB,"Blackbaud, Inc.",38.31,1752678631,n/a,2004,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blkb | |
| BBRY,BlackBerry Limited,10.94,5734308693,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/bbry | |
| HAWK,"Blackhawk Network Holdings, Inc.",24.95,1295990649,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hawk | |
| BKCC,BlackRock Kelso Capital Corporation,9.84,730536291.1,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/bkcc | |
| ADRA,BLDRS Asia 50 ADR Index Fund,29.2397,29239700,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adra | |
| ADRD,BLDRS Developed Markets 100 ADR Index Fund,23.58,49518000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adrd | |
| ADRE,BLDRS Emerging Markets 50 ADR Index Fund,37.5,241875000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adre | |
| ADRU,BLDRS Europe 100 ADR Index Fund,23.1,15015000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/adru | |
| BLMN,"Bloomin' Brands, Inc.",23.63,2934547128,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/blmn | |
| BCOR,"Blucora, Inc.",21.2,872380890.4,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/bcor | |
| NILE,"Blue Nile, Inc.",38.57,479384794.4,n/a,2004,Consumer Services,Consumer Specialties,http://www.nasdaq.com/symbol/nile | |
| BLUE,"bluebird bio, Inc.",26.89,637863578.9,n/a,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/blue | |
| BKEP,"Blueknight Energy Partners L.P., L.L.C.",8.48,192349313,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkep | |
| BKEPP,"Blueknight Energy Partners L.P., L.L.C.",9,271439622,n/a,n/a,Energy,Natural Gas Distribution,http://www.nasdaq.com/symbol/bkepp | |
| BPHX,"BluePhoenix Solutions, Ltd.",4.38,46769924.7,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/bphx | |
| BNCN,BNC Bancorp,12.9,341678559,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bncn | |
| BOBE,"Bob Evans Farms, Inc.",52.95,1444342301,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bobe | |
| BODY,Body Central Corp.,6.3,104925517.2,n/a,1991,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/body | |
| BOFI,"BofI Holding, Inc.",63.5,875351437,n/a,2005,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bofi | |
| WIFI,"Boingo Wireless, Inc.",7.05,250900412.6,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/wifi | |
| BOKF,BOK Financial Corporation,65.16,4479046793,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bokf | |
| BOLT,Bolt Technology Corporation,17.74,153025736.7,n/a,1981,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/bolt | |
| BONA,Bona Film Group Limited,4.7,279637789.4,n/a,2010,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/bona | |
| BNSO,"Bonso Electronics International, Inc.",1.4501,8088134.314,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/bnso | |
| BAMM,"Books-A-Million, Inc.",2.3,35342312.9,n/a,1992,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/bamm | |
| BPFH,"Boston Private Financial Holdings, Inc.",10.7,854245895.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfh | |
| BPFHP,"Boston Private Financial Holdings, Inc.",23.5,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhp | |
| BPFHW,"Boston Private Financial Holdings, Inc.",4.32,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpfhw | |
| EPAY,"Bottomline Technologies, Inc.",28.1,1069297983,n/a,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/epay | |
| BDBD,"Boulder Brands, Inc.",16.07,956650378.3,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/bdbd | |
| BBRG,"Bravo Brio Restaurant Group, Inc.",15.55,304874201.9,n/a,2010,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bbrg | |
| BBEP,"BreitBurn Energy Partners, L.P.",17.57,1751375140,n/a,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/bbep | |
| BDGE,"Bridge Bancorp, Inc.",21.67,200506702.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bdge | |
| BBNK,Bridge Capital Holdings,16.75,263552205,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bbnk | |
| BLIN ,"Bridgeline Digital, Inc.",1.09,19262786.29,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/blin | |
| BRID,Bridgford Foods Corporation,8.95,81881885.3,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/brid | |
| BCOV,Brightcove Inc.,11.15,315769338,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/bcov | |
| BRCM,Broadcom Corporation,26.76,15494040000,n/a,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/brcm | |
| BSFT,"BroadSoft, Inc.",35.76,1005435884,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bsft | |
| BVSN,"BroadVision, Inc.",10.1,47634296.7,n/a,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/bvsn | |
| BYFC,Broadway Financial Corporation,1.12,2147512.64,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/byfc | |
| BWEN,"Broadwind Energy, Inc.",6.86,99426514.46,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/bwen | |
| BRCD,"Brocade Communications Systems, Inc.",7.65,3382835187,n/a,1999,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/brcd | |
| BRKL,"Brookline Bancorp, Inc.",9.18,644083901.1,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/brkl | |
| BRKS,"Brooks Automation, Inc.",9.36,622149755.8,n/a,1995,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/brks | |
| BRKR,Bruker Corporation,20.46,3419872448,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/brkr | |
| BMTC,Bryn Mawr Bank Corporation,25.57,346363881.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bmtc | |
| BLMT,"BSB Bancorp, Inc.",14.01,126871870.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/blmt | |
| BSDM,BSD Medical Corporation,1.56,53011718.76,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/bsdm | |
| BSQR,BSQUARE Corporation,2.76,30894592.68,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/bsqr | |
| BTUI,"BTU International, Inc.",2.92,27871002.88,n/a,1989,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/btui | |
| BWLD,"Buffalo Wild Wings, Inc.",107.27,2014296859,n/a,2003,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bwld | |
| BLDR,"Builders FirstSource, Inc.",5.79,562752953.1,n/a,2005,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/bldr | |
| BUR,Burcon Nutrascience Corp,2.95,93292844.35,n/a,1992,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/bur | |
| CFFI,C&F Financial Corporation,50.8,168188233.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cffi | |
| CHRW,"C.H. Robinson Worldwide, Inc.",59.22,9436345107,n/a,1997,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/chrw | |
| CA,CA Inc.,30.58,13933143168,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ca | |
| CCMP,Cabot Microelectronics Corporation,37.5,873448762.5,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/ccmp | |
| CACH,"Cache, Inc.",6.18,133865357,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cach | |
| CDNS,"Cadence Design Systems, Inc.",13.51,3836049179,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cdns | |
| CADX,"Cadence Pharmaceuticals, Inc.",5.36,461320299.2,n/a,1985,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cadx | |
| CDZI,"Cadiz, Inc.",5.27,81436024.12,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cdzi | |
| CZR,Caesars Entertainment Corporation,25.47,3216720813,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/czr | |
| CSTE,CaesarStone Sdot-Yam Ltd.,42.5,1470224983,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cste | |
| PRSS,CafePress Inc.,5.76,98787288.96,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prss | |
| CLMS,"Calamos Asset Management, Inc.",10.17,208796924.1,n/a,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/clms | |
| CHY,Calamos Convertible and High Income Fund,12.19,879488788.8,n/a,1991,n/a,n/a,http://www.nasdaq.com/symbol/chy | |
| CHI,Calamos Convertible Opportunities and Income Fund,12.56,848397014.5,n/a,2002,n/a,n/a,http://www.nasdaq.com/symbol/chi | |
| CHW,Calamos Global Dynamic Income Fund,8.32,490938173.4,n/a,1986,n/a,n/a,http://www.nasdaq.com/symbol/chw | |
| CGO,Calamos Global Total Return Fund,13.679,114262547.3,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/cgo | |
| CSQ,Calamos Strategic Total Return Fund,10.01,1546685140,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/csq | |
| CAMP,CalAmp Corp.,17.39,610486453.6,n/a,1983,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/camp | |
| CVGW,"Calavo Growers, Inc.",28.69,421884240.9,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/cvgw | |
| CFNB,California First National Bancorp,15.95,166633270.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cfnb | |
| CALD,"Callidus Software, Inc.",8.34,317070695.5,n/a,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/cald | |
| CALM,"Cal-Maine Foods, Inc.",46.55,1122245973,n/a,1996,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/calm | |
| CLMT,"Calumet Specialty Products Partners, L.P.",30.33,2102393042,n/a,1996,Energy,Integrated oil Companies,http://www.nasdaq.com/symbol/clmt | |
| ABCD,"Cambium Learning Group, Inc.",1.58,74108904.6,n/a,n/a,Consumer Services,Publishing,http://www.nasdaq.com/symbol/abcd | |
| CAFI,Camco Financial Corporation,4.14,56248499.16,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/cafi | |
| CAC,Camden National Corporation,37.8,288818913.6,n/a,1987,Finance,Major Banks,http://www.nasdaq.com/symbol/cac | |
| CAMT,Camtek Ltd.,1.7,51077987.5,n/a,2000,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/camt | |
| CSIQ,Canadian Solar Inc.,14.09,649572516.2,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/csiq | |
| CGIX,"Cancer Genetics, Inc.",9.9,58624740.9,n/a,1995,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/cgix | |
| CPHC,Canterbury Park Holding Corporation,11.11,46354486.31,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/cphc | |
| CBNJ,"Cape Bancorp, Inc.",9.11,115455749,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbnj | |
| CPLA,Capella Education Company,57.14,708128020.4,n/a,2006,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/cpla | |
| CBF,Capital Bank Financial Corp.,22.16,1174910236,n/a,1970,Finance,Major Banks,http://www.nasdaq.com/symbol/cbf | |
| CCBG,Capital City Bank Group,11.92,206648362.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ccbg | |
| CPLP,Capital Product Partners L.P.,8.97,745021980.7,n/a,2007,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/cplp | |
| CSWC,Capital Southwest Corporation,35.38,539858608.3,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cswc | |
| CLAC,Capitol Acquisition Corp. II,9.7,242500000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/clac | |
| CLACU,Capitol Acquisition Corp. II,10.19,254750000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/clacu | |
| CLACW,Capitol Acquisition Corp. II,0.6,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/clacw | |
| CFFN,"Capitol Federal Financial, Inc.",12.51,1849495514,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cffn | |
| CPST,Capstone Turbine Corporation,1.16,353664993.4,n/a,1986,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cpst | |
| CARB,"Carbonite, Inc.",15.62,409020743.3,n/a,1992,Technology,EDP Services,http://www.nasdaq.com/symbol/carb | |
| CRDC,"Cardica, Inc.",1.24,63315161.36,n/a,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/crdc | |
| CFNL,Cardinal Financial Corporation,16.63,503309544.3,n/a,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/cfnl | |
| CRME,Cardiome Pharma Corporation,2.34,29180590.92,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crme | |
| CSII,"Cardiovascular Systems, Inc.",21.46,515937586,n/a,1981,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/csii | |
| CATM,"Cardtronics, Inc.",36.15,1623417187,n/a,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/catm | |
| CECO,Career Education Corporation,2.67,179116461.4,n/a,1998,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ceco | |
| CKEC,"Carmike Cinemas, Inc.",19.42,447491622.7,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/ckec | |
| CLBH,Carolina Bank Holdings Inc.,10.2,34880103.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/clbh | |
| CART,Carolina Trust Bank,2.85,13208273.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cart | |
| CRZO,"Carrizo Oil & Gas, Inc.",34.53,1411208193,n/a,1997,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/crzo | |
| CRRB,Carrollton Bancorp,5.99,56074654.22,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/crrb | |
| TAST,"Carrols Restaurant Group, Inc.",6.24,147883008,n/a,2006,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/tast | |
| CARV,"Carver Bancorp, Inc.",6.24,23061274.08,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/carv | |
| CASM,"CAS Medical Systems, Inc.",1.36,25762762.88,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/casm | |
| CACB,Cascade Bancorp,6.09,289855803.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cacb | |
| CSCD,"Cascade Microtech, Inc.",7.83,112986320.6,n/a,2004,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/cscd | |
| CWST,"Casella Waste Systems, Inc.",5.69,227244750.5,n/a,1997,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/cwst | |
| CASY,"Caseys General Stores, Inc.",70.35,2701968258,n/a,1983,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/casy | |
| CASS,"Cass Information Systems, Inc",53.04,610076475.8,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cass | |
| CPRX,"Catalyst Pharmaceutical Partners, Inc.",2.36,104061217,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cprx | |
| CTRX,Catamaran Corporation,55.46,11432418527,n/a,2004,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ctrx | |
| CATY,Cathay General Bancorp,22.75,1794731712,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/caty | |
| CVCO,"Cavco Industries, Inc.",56.22,496834355.3,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/cvco | |
| CAVM,"Cavium, Inc.",40.09,2068112487,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/cavm | |
| CBEY,"Cbeyond, Inc.",6.6,201914083.8,n/a,2005,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cbey | |
| CBOE,"CBOE Holdings, Inc.",45.89,4024597238,n/a,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cboe | |
| CDW,CDW Corporation,23.03,3960174961,n/a,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/cdw | |
| CECE,CECO Environmental Corp.,13.13,233958007.9,n/a,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/cece | |
| CELG,Celgene Corporation,148.74,61173193579,n/a,1987,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/celg | |
| CELGZ,Celgene Corporation,8.19,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/celgz | |
| CTIC,"Cell Therapeutics, Inc.",1.12,128548896,n/a,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ctic | |
| CLDX,"Celldex Therapeutics, Inc.",24.58,1990681869,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/cldx | |
| ICEL,"Cellular Dynamics International, Inc.",18.02,283555133.6,n/a,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/icel | |
| CLSN,Celsion Corporation,1.27,77674420.47,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clsn | |
| CEMP,"Cempra, Inc.",9.18,304571396.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cemp | |
| CNBC,"Center Bancorp, Inc.",14.5,237332288,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cnbc | |
| CSFL,"CenterState Banks, Inc.",9.92,298681726.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/csfl | |
| CETV,Central European Media Enterprises Ltd.,4.74,637449111.9,n/a,1994,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cetv | |
| CFBK,Central Federal Corporation,1.36,21520245.6,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cfbk | |
| CENT,Central Garden & Pet Company,6.34,311996795.3,n/a,1993,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/cent | |
| CENTA,Central Garden & Pet Company,6.18,218025468.4,n/a,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/centa | |
| CVCY,Central Valley Community Bancorp,9.99,109018222.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cvcy | |
| CENX,Century Aluminum Company,8.665,767764214,n/a,1996,Basic Industries,Aluminum,http://www.nasdaq.com/symbol/cenx | |
| CNBKA,"Century Bancorp, Inc.",32.41,180088887.4,n/a,1987,Finance,Major Banks,http://www.nasdaq.com/symbol/cnbka | |
| CNTY,"Century Casinos, Inc.",5.59,134876157.3,n/a,1977,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/cnty | |
| CPHD,CEPHEID,38.26,2580712908,n/a,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cphd | |
| CRNT,Ceragon Networks Ltd.,3.86,142075668.5,n/a,1991,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/crnt | |
| CERE,"Ceres, Inc.",1.42,35370601.08,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/cere | |
| CERN,Cerner Corporation,48.14,16517226341,n/a,1986,Technology,EDP Services,http://www.nasdaq.com/symbol/cern | |
| CERS,Cerus Corporation,5.76,401679360,n/a,1997,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cers | |
| CEVA,"CEVA, Inc.",17.06,376401723.4,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ceva | |
| CITZ,"CFS Bancorp, Inc.",11.18,121792795.8,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/citz | |
| CYOU,Changyou.com Limited,31.17,1648646258,n/a,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cyou | |
| HOTR,"Chanticleer Holdings, Inc.",4.51,16700060.96,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hotr | |
| HOTRW,"Chanticleer Holdings, Inc.",0.75,0,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hotrw | |
| CTHR,Charles & Colvard Ltd,7.93,158604583.5,n/a,1980,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/cthr | |
| CHRM,Charm Communications Inc.,3.95,151422404.7,n/a,2010,Technology,Advertising,http://www.nasdaq.com/symbol/chrm | |
| CACG,Chart Acquisition Corp.,9.6,93600000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cacg | |
| CACGU,Chart Acquisition Corp.,10.1001,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cacgu | |
| CACGW,Chart Acquisition Corp.,0.45,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cacgw | |
| GTLS,"Chart Industries, Inc.",121.98,3701501031,n/a,2006,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gtls | |
| CHTR,"Charter Communications, Inc.",127.44,12928006665,n/a,1999,Consumer Services,Television Services,http://www.nasdaq.com/symbol/chtr | |
| CHFN,Charter Financial Corp.,10.23,232755149.2,n/a,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/chfn | |
| CHKP,Check Point Software Technologies Ltd.,58.45,11481700157,n/a,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/chkp | |
| CHTP,"Chelsea Therapeutics International, Ltd.",3.17,212889763.2,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/chtp | |
| CEMI,"Chembio Diagnostics, Inc.",3.36,31331270.88,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cemi | |
| CHFC,Chemical Financial Corporation,27.52,757883710.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chfc | |
| CCXI,"ChemoCentryx, Inc.",6.25,267726968.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ccxi | |
| CHMG,Chemung Financial Corp,33.7,154888974.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chmg | |
| CHKE,Cherokee Inc.,12.06,101306026.1,n/a,1983,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/chke | |
| CHEV,Cheviot Financial Corp,10.86,74248766.58,n/a,2004,Finance,Savings Institutions,http://www.nasdaq.com/symbol/chev | |
| CBNK,"Chicopee Bancorp, Inc.",17.85,96900242.25,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/cbnk | |
| CMRX,"Chimerix, Inc.",19.03,490601868.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cmrx | |
| CADC,"China Advanced Construction Materials Group, Inc.",3.77,5604561.17,n/a,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/cadc | |
| CALI,China Auto Logistics Inc.,2.35,8681825.9,n/a,n/a,Consumer Services,Motor Vehicles,http://www.nasdaq.com/symbol/cali | |
| CAAS,"China Automotive Systems, Inc.",7.91,221820280.3,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/caas | |
| CBAK,"China BAK Battery, Inc.",1.72,21705706.84,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cbak | |
| CBPO,"China Biologic Products, Inc.",25.89,697811746.1,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cbpo | |
| CCCL,"China Ceramics Co., Ltd.",2.7,55163262.6,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/cccl | |
| CCCR,"China Commercial Credit, Inc.",9.73,100900100,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cccr | |
| JRJC,China Finance Online Co. Limited,1.79,39722026.04,n/a,2004,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/jrjc | |
| CHOP,China Gerui Advanced Materials Group Limited,1.56,92855739.6,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/chop | |
| HGSH,"China HGS Real Estate, Inc.",7.67,345533500,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/hgsh | |
| CHLN,"China Housing & Land Development, Inc.",2.48,87014765.52,n/a,1984,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/chln | |
| CNIT,"China Information Technology, Inc.",4.01,108300508.1,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cnit | |
| CJJD,"China Jo-Jo Drugstores, Inc.",0.5494,7456211.218,n/a,n/a,Health Care,Other Pharmaceuticals,http://www.nasdaq.com/symbol/cjjd | |
| HTHT,"China Lodging Group, Limited",19.89,1215746872,n/a,2010,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/htht | |
| CMGE,China Mobile Games and Entertainment Group Limited,12.2899,266159107.5,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cmge | |
| CHNR,"China Natural Resources, Inc.",4.31,107366048,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/chnr | |
| CPSL,"China Precision Steel, Inc.",1.37,5316786.42,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/cpsl | |
| CREG,China Recycling Energy Corporation,2.06,103462161,n/a,1996,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/creg | |
| CPGI,"China Shengda Packaging Group, Inc.",1.06,41118259.66,n/a,2010,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/cpgi | |
| CSUN,"China Sunergy Co., Ltd.",2.96,43953901.36,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/csun | |
| CNTF,China TechFaith Wireless Communication Technology Limited,1.32,69872280.72,n/a,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cntf | |
| CXDC,China XD Plastics Company Limited,4.28,204535944.2,n/a,n/a,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/cxdc | |
| CNYD,"China Yida Holding, Co.",6.2399,24426587.74,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/cnyd | |
| CCIH,ChinaCache International Holdings Ltd.,5.01,127079737.2,n/a,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/ccih | |
| CEDU,ChinaEdu Corporation,6.826,121567005.4,n/a,2007,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/cedu | |
| CNET,"ChinaNet Online Holdings, Inc.",0.61,13558189.4,n/a,1996,Technology,Advertising,http://www.nasdaq.com/symbol/cnet | |
| CHDX,"Chindex International, Inc.",17.5,301234097.5,n/a,1994,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/chdx | |
| IMOS,ChipMOS TECHNOLOGIES (Bermuda) LTD.,17.06,574149983.8,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/imos | |
| CHSCP,CHS Inc,33.07,239170772.1,n/a,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/chscp | |
| CHDN,"Churchill Downs, Incorporated",84.05,1506585996,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/chdn | |
| CHUY,"Chuy's Holdings, Inc.",37.03,604093496.7,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/chuy | |
| CHYR,ChyronHego Corporation,1.56,46971706.08,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/chyr | |
| CIEN,CIENA Corporation,24.955,2546728023,n/a,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cien | |
| CIFC,CIFC Corp.,7.67,159362911.1,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cifc | |
| CIMT,"Cimatron, Limited",5.95,61861537.15,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/cimt | |
| CINF,Cincinnati Financial Corporation,46.62,7630215307,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/cinf | |
| CIDM,Cinedigm Digital Cinema Corp,1.46,77353248.42,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cidm | |
| CTAS,Cintas Corporation,49.75,6103118115,n/a,1983,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/ctas | |
| CRUS,"Cirrus Logic, Inc.",23.09,1465170062,n/a,1989,Technology,Semiconductors,http://www.nasdaq.com/symbol/crus | |
| CISAA,CIS Acquisition Ltd.,10.05,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cisaa | |
| CISAU,CIS Acquisition Ltd.,10.32,53932320,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cisau | |
| CISAW,CIS Acquisition Ltd.,0.4,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/cisaw | |
| CSCO,"Cisco Systems, Inc.",24.155,1.29E+11,n/a,1990,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/csco | |
| CTRN,"Citi Trends, Inc.",17.65,272924985.8,n/a,1995,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/ctrn | |
| CZNC,Citizens & Northern Corp,19.96,246595919.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cznc | |
| CZWI,"Citizens Community Bancorp, Inc.",7.37,37991546.67,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/czwi | |
| CZFC,Citizens First Corporation,8.75,17226798.75,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/czfc | |
| CIZN,Citizens Holding Company,17.68,86103615.52,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cizn | |
| CTXS,"Citrix Systems, Inc.",71.86,13465278209,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ctxs | |
| CHCO,City Holding Company,41.62,652763293.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/chco | |
| CWEI,"Clayton Williams Energy, Inc.",53.95,656276717.2,n/a,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cwei | |
| CDTI,"Clean Diesel Technologies, Inc.",1.53,14213475.09,n/a,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/cdti | |
| CLNE,Clean Energy Fuels Corp.,12.485,1115361533,n/a,2007,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/clne | |
| CLNT,"Cleantech Solutions International, Inc.",5.3036,18581173.21,n/a,1994,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/clnt | |
| CLFD,"Clearfield, Inc.",13.01,167803331.3,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/clfd | |
| CLRO,"ClearOne, Inc.",8.2,74456492,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/clro | |
| CLIR,ClearSign Combustion Corporation,8.82,77556597.3,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/clir | |
| CBLI,"Cleveland BioLabs, Inc.",1.73,77886310.97,n/a,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/cbli | |
| CKSW,ClickSoftware Technologies Ltd.,6.31,200508188,n/a,2000,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cksw | |
| CSBK,"Clifton Savings Bancorp, Inc.",12.23,320940393.8,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/csbk | |
| CLVS,"Clovis Oncology, Inc.",64.34,1941227361,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/clvs | |
| CME,CME Group Inc.,73.23,24480557886,n/a,2002,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cme | |
| CMSB,"CMS Bancorp, Inc.",8.78,16355410.34,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/cmsb | |
| CCNE,CNB Financial Corporation,16.91,211582046,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ccne | |
| CISG,CNinsure Inc.,5.02,250714241.5,n/a,2007,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/cisg | |
| COA ,Coastal Contacts Inc ,5.41,176004952.8,n/a,n/a,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/coa | |
| COBZ,CoBiz Financial Inc.,9.49,382319625.2,n/a,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/cobz | |
| COBR,Cobra Electronics Corporation,2.81,18575729.8,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/cobr | |
| COKE,Coca-Cola Bottling Co. Consolidated,64,592026176,n/a,1972,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/coke | |
| CDXS,"Codexis, Inc.",1.84,70083092.08,n/a,2010,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/cdxs | |
| CVLY,"Codorus Valley Bancorp, Inc",18.035,81520418.31,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cvly | |
| JVA,"Coffee Holding Co., Inc.",6.36,40527885.24,n/a,2005,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/jva | |
| CCOI,"Cogent Communications Group, Inc.",31.09,1470355444,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ccoi | |
| CGNX,Cognex Corporation,64.43,2802498888,n/a,1989,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cgnx | |
| CTSH,Cognizant Technology Solutions Corporation,79.26,23886481973,n/a,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/ctsh | |
| COGO,"Cogo Group, Inc.",2.09,61693368.22,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/cogo | |
| COHR,"Coherent, Inc.",59.46,1453807524,n/a,1970,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cohr | |
| COHU,"Cohu, Inc.",10.46,260532920.7,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/cohu | |
| CWTR,"Coldwater Creek, Inc.",2.74,83700078.76,n/a,1997,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/cwtr | |
| CCIX,"Coleman Cable, Inc.",19.23,355343728,n/a,1993,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/ccix | |
| JACQ,COLLABRIUM JAPAN ACQUISITION CORPORATION,10.19,57064000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/jacq | |
| JACQU,COLLABRIUM JAPAN ACQUISITION CORPORATION,10.29,57624000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/jacqu | |
| JACQW,COLLABRIUM JAPAN ACQUISITION CORPORATION,0.25,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/jacqw | |
| CLRX,"CollabRx, Inc.",4.04,7889958.4,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/clrx | |
| CLCT,"Collectors Universe, Inc.",15.08,128182171.5,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/clct | |
| COBK,"Colonial Financial Services, Inc.",13.83,53287792.14,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cobk | |
| CBAN,"Colony Bankcorp, Inc.",6.43,54264428.94,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cban | |
| COLB,"Columbia Banking System, Inc.",24.27,1244078040,n/a,1992,Finance,Major Banks,http://www.nasdaq.com/symbol/colb | |
| CBRX,"Columbia Laboratories, Inc.",8.26,90498773.68,n/a,1988,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbrx | |
| COLM,Columbia Sportswear Company,59.1,2033716813,n/a,1998,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/colm | |
| CMCO,Columbus McKinnon Corporation,22.84,448913279.5,n/a,1984,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/cmco | |
| CBMX,CombiMatrix Corporation,3,14213421,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cbmx | |
| CBMXW,CombiMatrix Corporation,0.38,0,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/cbmxw | |
| CMCSA,Comcast Corporation,42.84,1.12E+11,n/a,1972,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cmcsa | |
| CMCSK,Comcast Corporation,41.51,20002098137,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/cmcsk | |
| CBSH,"Commerce Bancshares, Inc.",43.57,3951690249,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbsh | |
| CVGI,"Commercial Vehicle Group, Inc.",7.95,226873013.7,n/a,2004,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/cvgi | |
| CTCH,Commtouch Software Ltd.,2.57,67731008.46,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/ctch | |
| JCS,"Communications Systems, Inc.",11.95,102151013.9,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/jcs | |
| CBIN,"Community Bank Shares of Indiana, Inc.",18.18,61610874.66,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cbin | |
| ESXB,Community Bankers Trust Corporation.,3.61,78311942.99,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/esxb | |
| CTBI,"Community Trust Bancorp, Inc.",38.5,604357446,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ctbi | |
| CWBC,Community West Bancshares,5.82,45773630.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cwbc | |
| COB,CommunityOne Bancorp,9.79,212803986.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cob | |
| CVLT,"CommVault Systems, Inc.",86.99,4065221638,n/a,2006,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cvlt | |
| GSJK,"Compressco Partners, L.P.",19.7,306399281.1,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/gsjk | |
| CGEN,Compugen Ltd.,9.91,380161969.5,n/a,1981,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cgen | |
| CPSI,"Computer Programs and Systems, Inc.",58.3,645967614.6,n/a,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/cpsi | |
| CTG,"Computer Task Group, Incorporated",17.85,336039655.4,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ctg | |
| CPWR,Compuware Corporation,10.875,2334303949,n/a,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cpwr | |
| SCOR,"comScore, Inc.",28.21,1005948656,n/a,1980,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/scor | |
| CHCI,"Comstock Holding Companies, Inc.",1.94,40222584.54,n/a,2004,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/chci | |
| CMTL,Comtech Telecommunications Corp.,24.72,405531427,n/a,1972,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/cmtl | |
| CNSI,Comverse Inc.,31.49,699314993.7,n/a,1991,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cnsi | |
| CNAT,Conatus Pharmaceuticals Inc.,8.62,134260680.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cnat | |
| CNQR,"Concur Technologies, Inc.",106,5938981674,n/a,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cnqr | |
| CCUR,Concurrent Computer Corporation,7.76,71594179.04,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/ccur | |
| CNMD,CONMED Corporation,33.44,919275230.7,n/a,1987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cnmd | |
| CTWS,"Connecticut Water Service, Inc.",31.23,343639679.8,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/ctws | |
| CNOB,"ConnectOne Bancorp, Inc.",34.25,171974113.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cnob | |
| CONN,"Conn's, Inc.",55.2,1984213404,n/a,2003,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/conn | |
| CNSL,"Consolidated Communications Holdings, Inc.",17.36,696335952.5,n/a,2005,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/cnsl | |
| CWCO,Consolidated Water Co. Ltd.,13.55,198405495.6,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/cwco | |
| CTCT,"Constant Contact, Inc.",20.51,629260459.7,n/a,2007,Technology,Advertising,http://www.nasdaq.com/symbol/ctct | |
| CPSS,"Consumer Portfolio Services, Inc.",6.07,131140765.7,n/a,1992,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cpss | |
| CTRL,Control4 Corporation,18.75,426159656.3,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/ctrl | |
| CPRT,"Copart, Inc.",33.42,4192325948,n/a,1994,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/cprt | |
| CORT,Corcept Therapeutics Incorporated,1.74,173676795,n/a,1982,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cort | |
| BVA,Cordia Bancorp Inc.,4.58,12713173.16,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bva | |
| CORE,"Core-Mark Holding Company, Inc.",66.05,761114691.6,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/core | |
| COCO,"Corinthian Colleges, Inc.",2.085,180189769.9,n/a,1999,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/coco | |
| CSOD,"Cornerstone OnDemand, Inc.",53.33,2741716632,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/csod | |
| CRTX,Cornerstone Therapeutics Inc.,9.65,259014048.1,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/crtx | |
| CNDO,"Coronado Biosciences, Inc.",8.47,287507009.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cndo | |
| CRRS,"Corporate Resource Services, Inc.",5.02,683658740,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/crrs | |
| CRVL,CorVel Corp.,35.17,744859591.8,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/crvl | |
| COSI,"Cosi, Inc.",2.42,43797418.94,n/a,1993,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cosi | |
| CSGP,"CoStar Group, Inc.",165.57,4739407143,n/a,1998,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/csgp | |
| COST,Costco Wholesale Corporation,117.32,51231794216,n/a,1985,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/cost | |
| CPAH,CounterPath Corporation,1.45,60246959.15,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/cpah | |
| CRRC,Courier Corporation,15.87,181874548.4,n/a,1972,Consumer Services,Publishing,http://www.nasdaq.com/symbol/crrc | |
| CVTI,"Covenant Transportation Group, Inc.",5.69,84573229.65,n/a,1994,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/cvti | |
| COWN,"Cowen Group, Inc.",3.36,397236194.9,n/a,2006,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/cown | |
| CRAI,"CRA International,Inc.",19.4,197460261.6,n/a,1998,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/crai | |
| CBRL,"Cracker Barrel Old Country Store, Inc.",100.67,2394519204,n/a,1981,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cbrl | |
| BREW,"Craft Brew Alliance, Inc.",12.34,233685553.9,n/a,1994,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/brew | |
| CRAY,Cray Inc,25.42,1014351901,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/cray | |
| CACC,Credit Acceptance Corporation,110.84,2580436889,n/a,1992,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/cacc | |
| GLDI,Credit Suisse Gold Shares Covered Calls ETN,15.72,212619319.4,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/gldi | |
| SLVO,Credit Suisse Silver Shares Covered Call ETN,18.2,14576016,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/slvo | |
| CREE,"Cree, Inc.",57.3,6882056667,n/a,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/cree | |
| CRESW,Cresud S.A.C.I.F. y A.,0.049,0,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/cresw | |
| CRESY,Cresud S.A.C.I.F. y A.,8.35,414629270,n/a,1997,Finance,Real Estate,http://www.nasdaq.com/symbol/cresy | |
| CXPO,Crimson Exploration Inc.,3.05,136531490.2,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/cxpo | |
| CROX,"Crocs, Inc.",13.31,1219102763,n/a,2006,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/crox | |
| ATX,Cross (A.T.) Company,20.09,265562156.2,n/a,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/atx | |
| CCRN,"Cross Country Healthcare, Inc.",5.89,183090485.1,n/a,2001,Technology,Professional Services,http://www.nasdaq.com/symbol/ccrn | |
| CRDS,"Crossroads Systems, Inc.",1.59,18864028.71,n/a,1992,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/crds | |
| XTXI,"Crosstex Energy, Inc.",20.06,957334974.7,n/a,2004,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/xtxi | |
| XTEX,"Crosstex Energy, L.P.",18.73,1661134182,n/a,2002,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/xtex | |
| CRWS,"Crown Crafts, Inc.",7.42,73002419.42,n/a,n/a,Basic Industries,Textiles,http://www.nasdaq.com/symbol/crws | |
| CRWN,"Crown Media Holdings, Inc.",3.12,1122188920,n/a,1983,Consumer Services,Television Services,http://www.nasdaq.com/symbol/crwn | |
| CRMB,"Crumbs Bake Shop, Inc.",1.13,13603112.89,n/a,n/a,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/crmb | |
| CRMBU,"Crumbs Bake Shop, Inc.",1.8,0,n/a,n/a,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/crmbu | |
| CRMBW,"Crumbs Bake Shop, Inc.",0.0999,0,n/a,n/a,Consumer Non-Durables,Food Chains,http://www.nasdaq.com/symbol/crmbw | |
| CSGS,"CSG Systems International, Inc.",24.06,813242195.4,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/csgs | |
| CSPI,CSP Inc.,7.33,25616085.03,n/a,1982,Technology,EDP Services,http://www.nasdaq.com/symbol/cspi | |
| CSRE,CSR plc,32.76,1353906296,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/csre | |
| CTCM,"CTC Media, Inc.",10.47,1635668704,n/a,2006,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/ctcm | |
| CTIB,CTI Industries Corporation,4.98,16178257.08,n/a,1997,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/ctib | |
| CTRP,"Ctrip.com International, Ltd.",49.31,6381628010,n/a,2003,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ctrp | |
| CUNB,CU Bancorp (CA),17.03,182883824.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cunb | |
| CBST,"Cubist Pharmaceuticals, Inc.",65.73,4343650642,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cbst | |
| CUI,"CUI Global, Inc.",5.77,118655220.5,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/cui | |
| CPIX,Cumberland Pharmaceuticals Inc.,4.58,83657767.04,n/a,2009,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cpix | |
| CMLS,Cumulus Media Inc.,5.245,935687235,n/a,1998,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/cmls | |
| CRIS,"Curis, Inc.",4.31,352105182.8,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cris | |
| CUBI,"Customers Bancorp, Inc",16.92,417281361.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubi | |
| CUBIL,"Customers Bancorp, Inc",26,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cubil | |
| CUTR,"Cutera, Inc.",9.9,146724722.1,n/a,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cutr | |
| CVBF,CVB Financial Corporation,13.34,1400701574,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/cvbf | |
| CVV,CVD Equipment Corporation,12.24,74324278.8,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/cvv | |
| CYAN,Cyanotech Corporation,5.38,29405939.44,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/cyan | |
| CYBX,"Cyberonics, Inc.",52.1,1424424368,n/a,1993,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cybx | |
| CYBE,CyberOptics Corporation,5.6201,38426084.93,n/a,1987,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/cybe | |
| CYCC,"Cyclacel Pharmaceuticals, Inc.",3.67,65014464.71,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cycc | |
| CYCCP,"Cyclacel Pharmaceuticals, Inc.",6.93,2916573.66,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cyccp | |
| CYNO,"Cynosure, Inc.",23.15,516356884,n/a,2005,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/cyno | |
| CY,Cypress Semiconductor Corporation,11.73,1750874133,n/a,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/cy | |
| CONE,CyrusOne Inc,19.1,422496526.7,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/cone | |
| CYTK,"Cytokinetics, Incorporated",8.7,255366384.6,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/cytk | |
| CYTX,Cytori Therapeutics Inc,2.56,172123113,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cytx | |
| CYTXW,Cytori Therapeutics Inc,0.85,0,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/cytxw | |
| CYTR,CytRx Corporation,2.4,73174934.4,n/a,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/cytr | |
| DAEG,Daegis Inc,1.15,18842110.6,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/daeg | |
| DJCO,Daily Journal Corp. (S.C.),132.7,183224994.2,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/djco | |
| DAKT,"Daktronics, Inc.",10.99,467374543.4,n/a,1994,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/dakt | |
| DARA,"DARA Biosciences, Inc.",0.526,13150505.49,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dara | |
| DAIO,Data I/O Corporation,2.5,19424885,n/a,1981,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/daio | |
| DTLK,Datalink Corporation,13.99,317462241.2,n/a,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/dtlk | |
| DRAM,Dataram Corporation,3.14,5509638.68,n/a,1984,Technology,Electronic Components,http://www.nasdaq.com/symbol/dram | |
| DWCH,Datawatch Corporation,29.67,194383094,n/a,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dwch | |
| DWSN,Dawson Geophysical Company,35.54,289143559.9,n/a,1981,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dwsn | |
| TRAK,"Dealertrack Technologies, Inc.",40.27,1761783304,n/a,2005,Technology,EDP Services,http://www.nasdaq.com/symbol/trak | |
| DECK,Deckers Outdoor Corporation,61.75,2129938366,n/a,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/deck | |
| DHRM,Dehaier Medical Systems Limited,1.91,8824200,n/a,2010,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dhrm | |
| DFRG,"Del Frisco's Restaurant Group, Inc.",19,452098673,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dfrg | |
| DCTH,"Delcath Systems, Inc.",0.39,39607006.14,n/a,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dcth | |
| DLIA,dELIA*s Inc.,1.14,37447236.42,n/a,1996,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/dlia | |
| DELL,Dell Inc.,13.85,24353414473,n/a,1988,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/dell | |
| DGAS,"Delta Natural Gas Company, Inc.",18.95,130084378.5,n/a,1981,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/dgas | |
| DNDN,Dendreon Corporation,2.99,471535641.7,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dndn | |
| DENN,Denny's Corporation,5.94,531666917.1,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/denn | |
| XRAY,DENTSPLY International Inc.,44.38,6314754399,n/a,1987,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/xray | |
| DEPO,"Depomed, Inc.",7.51,426276424.3,n/a,1995,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/depo | |
| DSCI,"Derma Sciences, Inc.",13.5,233066673,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dsci | |
| DEST,Destination Maternity Corporation,29.24,396407060.1,n/a,1985,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dest | |
| DXLG,"Destination XL Group, Inc.",6.46,329025881.5,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/dxlg | |
| DSWL,"Deswell Industries, Inc.",2.54,41073024.28,n/a,1995,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/dswl | |
| DXM,"Dex Media, Inc.",9.91,171007742.9,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/dxm | |
| DXCM,"DexCom, Inc.",27.99,1997826360,n/a,2005,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/dxcm | |
| DLLR,DFC Global Corp,11.52,454862373.1,n/a,2005,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/dllr | |
| DMND,"Diamond Foods, Inc.",23.19,516017154.9,n/a,2005,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/dmnd | |
| DHIL,"Diamond Hill Investment Group, Inc.",109.37,356577151.7,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/dhil | |
| FANG,"Diamondback Energy, Inc.",44.38,2048648790,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/fang | |
| DCIX,Diana Containerships Inc.,3.77,127266483.8,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/dcix | |
| DGII,Digi International Inc.,9.7,249415003.9,n/a,1989,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/dgii | |
| DMRC,Digimarc Corporation,20.09,145923393.6,n/a,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/dmrc | |
| DRAD,Digirad Corporation,2.69,48686229.3,n/a,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/drad | |
| DGLY,"Digital Ally, Inc.",16.35,34916471.4,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/dgly | |
| DCIN,Digital Cinema Destinations Corp.,6.14,38823711.2,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/dcin | |
| DGIT,"Digital Generation, Inc.",13.04,364015081.7,n/a,1996,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/dgit | |
| DRIV,"Digital River, Inc.",17.27,591521954.3,n/a,1998,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/driv | |
| DCOM,"Dime Community Bancshares, Inc.",16.5,601624254,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/dcom | |
| DIOD,Diodes Incorporated,25.9,1206936348,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/diod | |
| DTV,DIRECTV,60.84,33400854036,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/dtv | |
| DISCA,"Discovery Communications, Inc.",77.94,18941227740,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/disca | |
| DISCB,"Discovery Communications, Inc.",77.55,507660679.4,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/discb | |
| DISCK,"Discovery Communications, Inc.",71.48,6380058694,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/disck | |
| DSCO,"Discovery Laboratories, Inc.",2.05,112315592.7,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/dsco | |
| DISH,DISH Network Corporation,46.73,21339984516,n/a,1995,Consumer Services,Television Services,http://www.nasdaq.com/symbol/dish | |
| DVCR,Diversicare Healthcare Services Inc.,5.02,29916780.36,n/a,1991,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/dvcr | |
| BAGR,"Diversified Restaurant Holdings, Inc.",6.09,158907441.8,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bagr | |
| DLHC,DLH Holdings Corp.,0.79,7361379.58,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/dlhc | |
| DNBF,DNB Financial Corp,19.439,53454995.08,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/dnbf | |
| DLTR,"Dollar Tree, Inc.",54.37,12124916524,n/a,1995,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/dltr | |
| DGICA,"Donegal Group, Inc.",14.19,368329517.8,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/dgica | |
| DGICB,"Donegal Group, Inc.",18.15,465360083.1,n/a,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/dgicb | |
| DMLP,"Dorchester Minerals, L.P.",24.25,743879201.8,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dmlp | |
| DORM,"Dorman Products, Inc.",50.31,1836508442,n/a,1981,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/dorm | |
| HILL,Dot Hill Systems Corporation,2.52,148590456.8,n/a,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/hill | |
| DBLE,Double Eagle Petroleum Company,3.02,34250964.58,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dble | |
| DBLEP,Double Eagle Petroleum Company,25.392,40881120,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/dblep | |
| DOVR,"Dover Saddlery, Inc.",3.85,20551985.3,n/a,2005,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/dovr | |
| DRWI,DragonWave Inc,2.8,106710657.2,n/a,2009,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/drwi | |
| DWA,"Dreamworks Animation SKG, Inc.",28.37,2373564305,n/a,2004,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/dwa | |
| DRYS,DryShips Inc.,2.965,1259420053,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/drys | |
| DSKX,"DS Healthcare Group, Inc.",1.7899,21942883.48,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/dskx | |
| DSPG,"DSP Group, Inc.",7.03,158574887.5,n/a,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/dspg | |
| DTSI,"DTS, Inc.",20.49,373957662.6,n/a,1985,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/dtsi | |
| DNKN,"Dunkin' Brands Group, Inc.",43.499,4626345410,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dnkn | |
| DRTX,"Durata Therapeutics, Inc.",9.1,242338423.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/drtx | |
| DRRX,Durect Corporation,1.2,122431414.8,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/drrx | |
| DXPE,"DXP Enterprises, Inc.",73.89,1049971580,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dxpe | |
| DYAX,Dyax Corp.,5,545900000,n/a,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/dyax | |
| BOOM,Dynamic Materials Corporation,23.12,317986861.8,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/boom | |
| DRCO,Dynamics Research Corporation,7.24,76046816.96,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/drco | |
| DYSL,Dynasil Corporation of America,0.72,11097443.52,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/dysl | |
| DYNT,Dynatronics Corporation,3.32,8362761.28,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dynt | |
| DVAX,Dynavax Technologies Corporation,1.19,217755622.4,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/dvax | |
| ETFC,E*TRADE Financial Corporation,17.1,4908819024,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/etfc | |
| EOPN,"E2open, Inc.",22.67,584355522,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/eopn | |
| EBMT,"Eagle Bancorp Montana, Inc.",10.85,42300732.25,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ebmt | |
| EGBN,"Eagle Bancorp, Inc.",27.3,703617587.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/egbn | |
| EGLE,Eagle Bulk Shipping Inc.,4.96,82625748.32,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/egle | |
| EROC,"Eagle Rock Energy Partners, L.P.",6.09,972087627,n/a,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/eroc | |
| ELNK,"EarthLink, Inc.",5.095,524781856.4,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/elnk | |
| EWBC,"East West Bancorp, Inc.",29.39,4048250106,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ewbc | |
| EML,Eastern Company (The),15.51,96494782.56,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/eml | |
| EIHI,"Eastern Insurance Holdings, Inc.",20.59,162883927.9,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/eihi | |
| EVBS,"Eastern Virginia Bankshares, Inc.",6.08,71892151.36,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/evbs | |
| EBAY,eBay Inc.,53.49,69244537648,n/a,1995,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ebay | |
| EBIX,"Ebix, Inc.",10.73,407377562.1,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ebix | |
| ELON,Echelon Corporation,2.13,92109713.61,n/a,1998,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/elon | |
| ECHO,"Echo Global Logistics, Inc.",21.1,495602813.5,n/a,2009,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/echo | |
| ECTE,"Echo Therapeutics, Inc.",2.88,30743766.72,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ecte | |
| SATS,EchoStar Corporation,42.58,3815746875,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sats | |
| EEI,"Ecology and Environment, Inc.",11.43,48575374.02,n/a,1987,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/eei | |
| ECTY,"Ecotality, Inc.",0.2399,8045468.964,n/a,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/ecty | |
| EDAP,EDAP TMS S.A.,2.57,47216628.53,n/a,1997,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/edap | |
| EDGW,"Edgewater Technology, Inc.",5.9,63896528,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/edgw | |
| EDMC,Education Management Corporation,8.89,1108041777,n/a,1984,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/edmc | |
| EDUC,Educational Development Corporation,3.0042,11966113.14,n/a,n/a,Consumer Durables,Consumer Specialties,http://www.nasdaq.com/symbol/educ | |
| EVAC,Edwards Group Limited,9.81,1107049946,n/a,n/a,Capital Goods,Fluid Controls,http://www.nasdaq.com/symbol/evac | |
| EFUT,eFuture Information Technology Inc.,3.5,13920273.5,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/efut | |
| EGAN,eGain Corporation,14.35,359136015,n/a,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/egan | |
| EHTH,"eHealth, Inc.",28.57,526144977.2,n/a,2006,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/ehth | |
| BAGL,"Einstein Noah Restaurant Group, Inc.",16.52,287247083.8,n/a,1995,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/bagl | |
| EMITF,Elbit Imaging Ltd.,1.15,28638230.35,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/emitf | |
| ESLT,Elbit Systems Ltd.,46.88,1979255176,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/eslt | |
| ESYS,Elecsys Corporation,6.97,27094954.96,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esys | |
| ELRC,Electro Rent Corporation,17.92,430013570.6,n/a,n/a,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/elrc | |
| ESIO,"Electro Scientific Industries, Inc.",12.2,364975871,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/esio | |
| EA,Electronic Arts Inc.,26.95,8263351165,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ea | |
| EFII,"Electronics for Imaging, Inc.",31.26,1450974476,n/a,1992,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/efii | |
| ELSE,"Electro-Sensors, Inc.",4.4,14936710.8,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/else | |
| RDEN,"Elizabeth Arden, Inc.",35.94,1065715450,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/rden | |
| ESBK,Elmira Savings Bank NY (The),22.23,50576139.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/esbk | |
| LONG,"eLong, Inc.",15.92,548643764.2,n/a,1987,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/long | |
| ELTK,Eltek Ltd.,1.35,8923644.45,n/a,1997,Technology,Electrical Products,http://www.nasdaq.com/symbol/eltk | |
| EMCI,"EMC Insurance Group, Inc.",28.48,373791427.5,n/a,1982,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/emci | |
| EMCF,Emclaire Financial Corp,25.65,45225002.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/emcf | |
| EMKR,EMCORE Corporation,4.45,119090917.8,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/emkr | |
| EMMS,Emmis Communications Corporation,3.46,143307044.7,n/a,1994,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/emms | |
| EMMSP,Emmis Communications Corporation,13.676,38598048.32,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/emmsp | |
| NYNY,"Empire Resorts, Inc.",3.01,108904719.7,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/nyny | |
| ERS,"Empire Resources, Inc.",3.71,31848131.42,n/a,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/ers | |
| ENTA,"Enanta Pharmaceuticals, Inc.",19.29,345516191.5,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/enta | |
| ECPG,Encore Capital Group Inc,43.86,1107555834,n/a,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/ecpg | |
| WIRE,Encore Wire Corporation,39.8,822803389.6,n/a,1992,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/wire | |
| ENDP,Endo Health Solutions Inc.,44.18,5045569522,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/endp | |
| ECYT,"Endocyte, Inc.",15.14,545791489,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ecyt | |
| ELGX,"Endologix, Inc.",16.93,1068829704,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/elgx | |
| ERII,"Energy Recovery, Inc.",5.88,300071488.1,n/a,2008,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/erii | |
| EXXI,Energy XXI (Bermuda) Limited,27.56,2089024464,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/exxi | |
| ENOC,"EnerNOC, Inc.",14.96,452274804.1,n/a,2007,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/enoc | |
| ENG,ENGlobal Corporation,1.24,33582747.64,n/a,1991,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/eng | |
| ENPH,"Enphase Energy, Inc.",7.79,325315962.1,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/enph | |
| ESGR,Enstar Group Limited,138.43,2301547009,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/esgr | |
| ENTG,"Entegris, Inc.",10.03,1394813134,n/a,2000,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/entg | |
| ETRM,EnteroMedics Inc.,1.09,60623914.3,n/a,2007,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/etrm | |
| EBTC,Enterprise Bancorp Inc,18.03,179286461.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ebtc | |
| EFSC,Enterprise Financial Services Corporation,16.74,305300219.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/efsc | |
| EGT,Entertainment Gaming Asia Incorporated,1.24,37230580.88,n/a,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/egt | |
| ENMD,"EntreMed, Inc.",1.85,49992620.3,n/a,1996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/enmd | |
| ENTR,"Entropic Communications, Inc.",4.2,382304042.4,n/a,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/entr | |
| ENVI,"Envivio, Inc.",3.3,91094929.2,n/a,1987,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/envi | |
| ENZN,"Enzon Pharmaceuticals, Inc.",1.77,77720613.27,n/a,1984,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/enzn | |
| EONC,eOn Communications Corporation,1.1399,3279895.825,n/a,2000,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/eonc | |
| EPIQ,"EPIQ Systems, Inc.",12.66,460183707.8,n/a,1997,Technology,EDP Services,http://www.nasdaq.com/symbol/epiq | |
| EPZM,"Epizyme, Inc.",32.92,935485928.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/epzm | |
| PLUS,ePlus inc.,55.24,452963857,n/a,1996,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/plus | |
| EQIX,"Equinix, Inc.",177.23,8758377484,n/a,2000,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/eqix | |
| EAC ,Erickson Air-Crane Incorporated,15.47,151263447.8,n/a,2001,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/eac | |
| ERIC,Ericsson,13.395,44270475000,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/eric | |
| ERIE,Erie Indemnity Company,74.81,3492270096,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/erie | |
| ESBF,ESB Financial Corporation,11.98,211529841.7,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/esbf | |
| ESCA,"Escalade, Incorporated",8.36,112901892,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/esca | |
| ESMC,Escalon Medical Corp.,1.49,11214380.7,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/esmc | |
| ESPR,"Esperion Therapeutics, Inc.",14.97,229900472.6,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/espr | |
| ESSA,"ESSA Bancorp, Inc.",10.45,126226710,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/essa | |
| ESSX,Essex Rental Corporation,3.97,97874446.61,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/essx | |
| CLWT,Euro Tech Holdings Company Limited,3.5225,7288838.018,n/a,1997,Consumer Durables,Diversified Electronic Products,http://www.nasdaq.com/symbol/clwt | |
| EEFT,"Euronet Worldwide, Inc.",37.55,1879491389,n/a,1997,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/eeft | |
| ESEA,Euroseas Ltd.,1.59,72058171.95,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/esea | |
| EVEP,"EV Energy Partners, L.P.",37.24,1586389739,n/a,2006,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/evep | |
| EVRY,"EveryWare Global, Inc.",12.75,281078505.8,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/evry | |
| EVOL,"Evolving Systems, Inc.",8.34,95406772.74,n/a,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/evol | |
| EXA,Exa Corporation,13.81,184202240.6,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/exa | |
| EXAS,EXACT Sciences Corporation,12.83,907064282.5,n/a,2001,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/exas | |
| EXAC,"Exactech, Inc.",19.18,258722798.5,n/a,1996,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/exac | |
| EDS,Exceed Company Ltd.,1.5599,51528955.09,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/eds | |
| ERW,Exchange Traded Concepts Trust VelocityShares Equal Risk Weigh,49.29,4929246.45,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/erw | |
| EXEL,"Exelixis, Inc.",5.585,1028294612,n/a,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/exel | |
| EXFO,EXFO Inc,5.11,145133146.9,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/exfo | |
| EXLS,"ExlService Holdings, Inc.",28.35,928007510.9,n/a,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/exls | |
| EXPE,"Expedia, Inc.",51.84,7049896456,n/a,1999,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/expe | |
| EXPD,"Expeditors International of Washington, Inc.",44.29,9141544801,n/a,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/expd | |
| EXPO,"Exponent, Inc.",68.22,895939331.6,n/a,1985,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/expo | |
| ESRX,Express Scripts Holding Company,65.61,53419530780,n/a,1992,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/esrx | |
| EXLP,"Exterran Partners, L.P.",28.13,1389888701,n/a,n/a,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/exlp | |
| EXTR,"Extreme Networks, Inc.",4.03,379828201.2,n/a,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/extr | |
| EZCH,EZchip Semiconductor Limited,30.985,888850706.7,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ezch | |
| EZPW,"EZCORP, Inc.",17.81,965320059.3,n/a,1991,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/ezpw | |
| FFIV,"F5 Networks, Inc.",89.96,7044195544,n/a,1999,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ffiv | |
| FB,"Facebook, Inc.",43.6,1.06E+11,n/a,1994,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/fb | |
| FRP,"FairPoint Communications, Inc.",9.28,245764402.2,n/a,1986,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/frp | |
| FWM,Fairway Group Holdings Corp.,23.56,37059385099,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/fwm | |
| FALC,"FalconStor Software, Inc.",1.04,49935305.68,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/falc | |
| DAVE,"Famous Dave's of America, Inc.",16.19,123561108.6,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/dave | |
| FARM,Farmer Brothers Company,14.67,241313519.5,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/farm | |
| FFKT,Farmers Capital Bank Corporation,20.55,153615503.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffkt | |
| FMNB,Farmers National Banc Corp.,6.12,113508882.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmnb | |
| FARO,"FARO Technologies, Inc.",40.22,688082352.3,n/a,1997,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/faro | |
| FAST,Fastenal Company,50.26,14920604226,n/a,1987,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/fast | |
| FBSS,"Fauquier Bankshares, Inc.",13.07,48533379.94,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbss | |
| FBRC,FBR & Co,27.22,326720353.4,n/a,1970,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/fbrc | |
| FDML,Federal-Mogul Corporation,16.98,2547496563,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/fdml | |
| FNHC,Federated National Holding Company,9.7,80617020.1,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/fnhc | |
| FFCO,FedFirst Financial Corporation,19,46709448,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ffco | |
| FEIC,FEI Company,84.57,3530475796,n/a,1995,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/feic | |
| FHCO,Female Health Company (The),9.07,260171943.2,n/a,n/a,Basic Industries,Specialty Chemicals,http://www.nasdaq.com/symbol/fhco | |
| ONEQ,Fidelity Nasdaq Composite Index Tracking Stock,147,249900000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oneq | |
| LION,Fidelity Southern Corporation,14.54,305321141.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lion | |
| FDUS,Fidus Investment Corporation,19.04,261167167.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fdus | |
| FRGI,"Fiesta Restaurant Group, Inc.",35.54,840356805.2,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/frgi | |
| FSC,Fifth Street Finance Corp.,10.7,1296053143,n/a,2008,n/a,n/a,http://www.nasdaq.com/symbol/fsc | |
| FSCFL,Fifth Street Finance Corp.,22.2,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fscfl | |
| FSFR,Fifth Street Senior Floating Rate Corp.,13.87,92468072.16,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fsfr | |
| FITB,Fifth Third Bancorp,18.5,15752268168,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fitb | |
| FNGN,"Financial Engines, Inc.",59.1,2936085577,n/a,2010,Finance,Investment Managers,http://www.nasdaq.com/symbol/fngn | |
| FISI,"Financial Institutions, Inc.",19.36,267340110.4,n/a,1999,Finance,Major Banks,http://www.nasdaq.com/symbol/fisi | |
| FNSR,Finisar Corporation,23.68,2269275452,n/a,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/fnsr | |
| FBNC,First Bancorp,14.81,291455749.8,n/a,1987,Finance,Major Banks,http://www.nasdaq.com/symbol/fbnc | |
| FNLC,"First Bancorp, Inc (ME)",16.65,177542163.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnlc | |
| BUSE,First Busey Corporation,4.99,432623179.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/buse | |
| FBIZ,"First Business Financial Services, Inc.",32.75,128325864.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbiz | |
| FCVA,"First Capital Bancorp, Inc. (VA)",3.98,49033464.68,n/a,2007,Finance,Major Banks,http://www.nasdaq.com/symbol/fcva | |
| FCAP,"First Capital, Inc.",20.91,58226655.12,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fcap | |
| FCFS,"First Cash Financial Services, Inc.",56.81,1642006415,n/a,1991,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/fcfs | |
| FCZA,First Citizens Banc Corp.,6.61,50949331.37,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcza | |
| FCNCA,"First Citizens BancShares, Inc.",204,1962263964,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcnca | |
| FCLF,First Clover Leaf Financial Corp.,8.54,61670815.78,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fclf | |
| FCBC,"First Community Bancshares, Inc.",15.45,309797405.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcbc | |
| FCCO,First Community Corporation,10.6,56107029.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fcco | |
| FBNK,"First Connecticut Bancorp, Inc.",14.24,238470074.6,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/fbnk | |
| FDEF,First Defiance Financial Corp.,24.92,243641768.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fdef | |
| FFBH,"First Federal Bancshares of Arkansas, Inc.",9.52,190795051.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ffbh | |
| FFNM,"First Federal of Northern Michigan Bancorp, Inc.",4.47,12891699.03,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffnm | |
| FFBC,First Financial Bancorp.,15.26,880619776.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffbc | |
| FFBCW,First Financial Bancorp.,5.0001,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffbcw | |
| FFIN,"First Financial Bankshares, Inc.",57.8,1847717107,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffin | |
| THFF,First Financial Corporation Indiana,31.55,419851561.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/thff | |
| SCBT,"First Financial Holdings, Inc.",56,1347236352,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/scbt | |
| FFNW,"First Financial Northwest, Inc.",10.98,188753018.6,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/ffnw | |
| FFKY,First Financial Service Corporation,3.5,17015330.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffky | |
| INBK,First Internet Bancorp,27.32,78171426.32,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/inbk | |
| FIBK,"First Interstate BancSystem, Inc.",24.49,1073540726,n/a,2010,Finance,Major Banks,http://www.nasdaq.com/symbol/fibk | |
| FRME,First Merchants Corporation,17.35,499807366.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/frme | |
| FMBI,"First Midwest Bancorp, Inc.",15.17,1138699596,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmbi | |
| NBCB,First NBC Bank Holding Company,23.61,421667328.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbcb | |
| FNFG,First Niagara Financial Group Inc.,10.16,3596589688,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fnfg | |
| FSFG,"First Savings Financial Group, Inc.",22.68,52464215.16,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fsfg | |
| FSGI,"First Security Group, Inc.",2.28,144257576.8,n/a,2005,Finance,Major Banks,http://www.nasdaq.com/symbol/fsgi | |
| FSLR,"First Solar, Inc.",39.73,3879530129,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/fslr | |
| FSBK,First South Bancorp Inc,6.485,63236992.44,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fsbk | |
| FTCS,First Trust Capital Strength ETF,30.55,45825061.1,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftcs | |
| BICK,First Trust Exchange-Traded Fund II First Trust BICK Index Fun,23.67,18936047.34,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bick | |
| CU,First Trust Exchange-Traded Fund II First Trust ISE Global Cop,23.07,34605046.14,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cu | |
| PLTM,First Trust Exchange-Traded Fund II First Trust ISE Global Pla,13.2799,11287941.56,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pltm | |
| CARZ,First Trust Exchange-Traded Fund II First Trust NASDAQ Global ,38.59,38590077.18,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/carz | |
| FTSL,First Trust Exchange-Traded Fund IV First Trust Senior Loan Fu,49.39,64207098.78,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ftsl | |
| HYLS,First Trust Exchange-Traded Fund IV First Trust Tactical High ,50.29,55319100.58,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hyls | |
| TDIV,First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol,22.74,194540700,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tdiv | |
| YDIV,First Trust Exchange-Traded Fund VI International Multi-Asset ,20.29,5072540.58,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ydiv | |
| MDIV,First Trust Exchange-Traded Fund VI Multi-Asset Diversified In,20.6,488220041.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mdiv | |
| SKYY,First Trust ISE Cloud Computing Index Fund,24.3965,115883423.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/skyy | |
| QABA,First Trust NASDAQ ABA Community Bank Index Fund,31.93,36719563.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qaba | |
| FONE,First Trust NASDAQ CEA Smartphone Index Fund,32.3099,9693034.62,n/a,1996,n/a,n/a,http://www.nasdaq.com/symbol/fone | |
| GRID,First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ,32.96,11536065.92,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/grid | |
| QCLN,First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund,15.85,70532531.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qcln | |
| QQEW,First Trust NASDAQ-100 Equal Weighted Index Fund,33.2,195880066.4,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqew | |
| QQXT,First Trust NASDAQ-100 Ex-Technology Sector Index Fund,31.93,73439063.86,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqxt | |
| QTEC,First Trust NASDAQ-100-Technology Sector Index Fund,32.06,142667064.1,n/a,1984,n/a,n/a,http://www.nasdaq.com/symbol/qtec | |
| FUNC,First United Corporation,8.58,53286836.46,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/func | |
| FBMI,Firstbank Corporation,18.31,147809122.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbmi | |
| SVVC,"Firsthand Technology Value Fund, Inc.",23.46,200735020.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/svvc | |
| FMER,FirstMerit Corporation,21.31,3517072595,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fmer | |
| FSRV,FirstService Corporation,38.14,1217863100,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/fsrv | |
| FISV,"Fiserv, Inc.",99.982,13006698973,n/a,1986,Technology,EDP Services,http://www.nasdaq.com/symbol/fisv | |
| FIVE,"Five Below, Inc.",48.09,2598114428,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/five | |
| FLML,Flamel Technologies S.A.,6.5,162254625,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/flml | |
| FLXS,"Flexsteel Industries, Inc.",22.59,160563462.6,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/flxs | |
| FLEX,Flextronics International Ltd.,9.495,5812192428,n/a,1994,Technology,Electrical Products,http://www.nasdaq.com/symbol/flex | |
| FLIR,"FLIR Systems, Inc.",32.39,4601809250,n/a,1993,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/flir | |
| FLOW,Flow International Corporation,3.63,177621668.1,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/flow | |
| FLDM,Fluidigm Corporation,21.71,553523348.7,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/fldm | |
| FFIC,Flushing Financial Corporation,18.31,551468874.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ffic | |
| FONR,Fonar Corporation,5.48,34807880.44,n/a,1981,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/fonr | |
| VIFL,"Food Technology Service, Inc.",6.01,17046156.99,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vifl | |
| FES,Forbes Energy Services Ltd,4.96,106073573,n/a,n/a,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/fes | |
| FORM,"FormFactor, Inc.",7.1,387187260.7,n/a,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/form | |
| FORTY,Formula Systems (1985) Ltd.,24.115,341827568.8,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/forty | |
| FORR,"Forrester Research, Inc.",32.99,666496970,n/a,1985,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/forr | |
| FTNT,"Fortinet, Inc.",20.59,3347656385,n/a,2009,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ftnt | |
| FWRD,Forward Air Corporation,38.72,1183741103,n/a,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/fwrd | |
| FORD,"Forward Industries, Inc.",1.8401,14928151.67,n/a,n/a,Consumer Non-Durables,Plastic Products,http://www.nasdaq.com/symbol/ford | |
| FOSL,"Fossil Group, Inc.",115.29,6510269044,n/a,1993,Consumer Non-Durables,Consumer Specialties,http://www.nasdaq.com/symbol/fosl | |
| FWLT,Foster Wheeler AG.,24.61,2415070209,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/fwlt | |
| FXCB,"Fox Chase Bancorp, Inc.",16.95,205817070,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/fxcb | |
| FOXF,Fox Factory Holding Corp.,17.7,642812439.9,n/a,n/a,Consumer Non-Durables,Motor Vehicles,http://www.nasdaq.com/symbol/foxf | |
| FRAN,Francesca's Holdings Corporation,18.86,831547546.7,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/fran | |
| FELE,"Franklin Electric Co., Inc.",38.27,1819656334,n/a,n/a,Consumer Durables,Metal Fabrications,http://www.nasdaq.com/symbol/fele | |
| FRNK,Franklin Financial Corporation,18.24,228008025.6,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/frnk | |
| FRED,"Fred's, Inc.",16.02,587811623.2,n/a,1992,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/fred | |
| FREE,FreeSeas Inc.,0.235,1893696.27,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/free | |
| RAIL,"Freightcar America, Inc.",18.6,223951495.8,n/a,1992,Capital Goods,Railroads,http://www.nasdaq.com/symbol/rail | |
| FEIM,"Frequency Electronics, Inc.",10.84,92281743.84,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/feim | |
| FTR,Frontier Communications Corporation,4.325,4323801975,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ftr | |
| FSBW,"FS Bancorp, Inc.",17.01,55114526.25,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/fsbw | |
| FSYS,"Fuel Systems Solutions, Inc.",20.56,412821485,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/fsys | |
| FTEK,"Fuel Tech, Inc.",3.98,89051994.54,n/a,n/a,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/ftek | |
| FCEL,"FuelCell Energy, Inc.",1.29,247760627.6,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/fcel | |
| FULL,Full Circle Capital Corporation,8.29,62750176.78,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/full | |
| FULLL,Full Circle Capital Corporation,25.4,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fulll | |
| FLL,"Full House Resorts, Inc.",2.78,52085193.18,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/fll | |
| FULT,Fulton Financial Corporation,11.99,2323841850,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fult | |
| FURX,"Furiex Pharmaceuticals, Inc.",41.18,424060274.3,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/furx | |
| FFHL,"Fuwei Films (Holdings) Co., Ltd.",1.4,18287500,n/a,2006,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/ffhl | |
| FXEN,"FX Energy, Inc.",3.38,180534023.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/fxen | |
| GK,"G&K Services, Inc.",54.82,1079475970,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/gk | |
| WILC,"G. Willi-Food International, Ltd.",7.12,92376624.4,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/wilc | |
| GAIA,"Gaiam, Inc.",5.34,121497212.6,n/a,1999,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/gaia | |
| GALT,Galectin Therapeutics Inc.,8.57,144646002.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galt | |
| GALTU,Galectin Therapeutics Inc.,20.95,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galtu | |
| GALTW,Galectin Therapeutics Inc.,4.5,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/galtw | |
| GALE,"Galena Biopharma, Inc.",2.3,194192167.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gale | |
| GPIC,Gaming Partners International Corporation,8.05,63724556.7,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/gpic | |
| GRMN,Garmin Ltd.,42.65,8874501878,n/a,2000,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/grmn | |
| GARS,Garrison Capital Inc.,14.82,248365104.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gars | |
| GKNT,"Geeknet, Inc.",16.76,110697537.4,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gknt | |
| GENC,Gencor Industries Inc.,8.75,83281362.5,n/a,n/a,Capital Goods,Construction/Ag Equipment/Trucks,http://www.nasdaq.com/symbol/genc | |
| GNCMA,"General Communication, Inc.",9.11,370699118.6,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/gncma | |
| GFN,General Finance Corporation,5.08,113061363.9,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gfn | |
| GFNCP,General Finance Corporation,99,0,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/gfncp | |
| GENE,Genetic Technologies Ltd,2.4,37181743.2,n/a,1980,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gene | |
| GNMK,"GenMark Diagnostics, Inc.",11.75,384639211,n/a,2010,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/gnmk | |
| GHDX,"Genomic Health, Inc.",34.6,1059523311,n/a,2005,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ghdx | |
| GNTX,Gentex Corporation,24.79,3576194319,n/a,1981,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/gntx | |
| THRM,Gentherm Inc,18.2,620047482.6,n/a,2006,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/thrm | |
| GENT,Gentium SpA,20.1,304986686.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gent | |
| GTIV,"Gentiva Health Services, Inc.",11.05,346804924.1,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/gtiv | |
| GNVC,"GenVec, Inc.",0.618,8002040.13,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gnvc | |
| GMETP,"GeoMet, Inc.",7.7999,42678010.84,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gmetp | |
| GTWN,"Georgetown Bancorp, Inc.",14.65,27585144.25,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gtwn | |
| GEOS,Geospace Technologies Corporation,75.86,979452431.8,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/geos | |
| GABC,"German American Bancorp, Inc.",24.8,314137532.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gabc | |
| GERN,Geron Corporation,1.65,212271473.7,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gern | |
| GEVO,"Gevo, Inc.",1.89,88711784.28,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gevo | |
| ROCK,"Gibraltar Industries, Inc.",13.8,423588750.6,n/a,1993,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/rock | |
| GIGM,GigaMedia Limited,0.998,50618536.05,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/gigm | |
| GIGA,Giga-tronics Incorporated,1.3,6577671.1,n/a,1983,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/giga | |
| GIII,"G-III Apparel Group, LTD.",54.94,1120616509,n/a,1989,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/giii | |
| GILT,Gilat Satellite Networks Ltd.,4.7,197521001.5,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/gilt | |
| GILD,"Gilead Sciences, Inc.",62.86,96215151680,n/a,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/gild | |
| GIVN,Given Imaging Ltd.,18.43,583424060.9,n/a,2001,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/givn | |
| GBCI,"Glacier Bancorp, Inc.",24.23,1783089456,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gbci | |
| GLAD,Gladstone Capital Corporation,8.6,180601376,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/glad | |
| GLADP,Gladstone Capital Corporation,25.53,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gladp | |
| GOOD,Gladstone Commercial Corporation,17.94,259801715.9,n/a,1980,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/good | |
| GOODN,Gladstone Commercial Corporation,25.8512,0,n/a,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodn | |
| GOODO,Gladstone Commercial Corporation,24.5501,28232615,n/a,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodo | |
| GOODP,Gladstone Commercial Corporation,25.1,25100000,n/a,n/a,Consumer Services,Real Estate,http://www.nasdaq.com/symbol/goodp | |
| GAIN,Gladstone Investment Corporation,7.22,191156416.8,n/a,2005,n/a,n/a,http://www.nasdaq.com/symbol/gain | |
| GAINP,Gladstone Investment Corporation,25.9699,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gainp | |
| LAND,Gladstone Land Corporation,16.5,107749356,n/a,1993,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/land | |
| GLCH,"Gleacher & Company, Inc.",13.49,83683380.36,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/glch | |
| GLBZ,Glen Burnie Bancorp,12.26,33639417.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/glbz | |
| ENT,Global Eagle Entertainment Inc.,8.2,452472465.8,n/a,1998,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/ent | |
| GBLI,Global Indemnity plc,24.04,605438529.2,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/gbli | |
| GLPW,Global Power Equipment Group Inc,18.83,320376331.5,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/glpw | |
| GSOL,Global Sources Ltd.,6.68,229769154.4,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/gsol | |
| SOCL,Global X Funds Global X Social Media Index ETF,18.93,19876500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/socl | |
| QQQC,Global X NASDAQ China Technology ETF,20.42,5105000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqqc | |
| GAI,Global-Tech Advanced Innovations Inc.,6.8,20680343.6,n/a,1971,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/gai | |
| GSM,Globe Specialty Metals Inc.,13.83,1041551365,n/a,2009,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gsm | |
| GCOM,Globecomm Systems Inc.,13.95,332638280.1,n/a,1997,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/gcom | |
| GLBS,Globus Maritime Limited,2.511,25655110.48,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/glbs | |
| GLUU,Glu Mobile Inc.,2.42,170694632.2,n/a,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/gluu | |
| GOGO,Gogo Inc.,12.25,1030192538,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/gogo | |
| GLNG,Golar LNG Limited,38.19,3075024887,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/glng | |
| GMLP,Golar LNG Partners LP,33.44,1889792279,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/gmlp | |
| GLDC,"Golden Enterprises, Inc.",3.57,41885496.24,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/gldc | |
| GBDC,"Golub Capital BDC, Inc.",17.86,710681637.3,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/gbdc | |
| GTIM,Good Times Restaurants Inc.,2.48,12217010.72,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/gtim | |
| GOOG,Google Inc.,888.67,2.96E+11,n/a,2004,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/goog | |
| GMAN,"Gordmans Stores, Inc.",13.77,267483296.5,n/a,2010,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/gman | |
| LOPE,"Grand Canyon Education, Inc.",36.55,1680229377,n/a,2008,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/lope | |
| GRVY,"GRAVITY Co., Ltd.",1.13,31409028,n/a,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/grvy | |
| GLDD,Great Lakes Dredge & Dock Corporation,6.83,406197625.8,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/gldd | |
| GSBC,"Great Southern Bancorp, Inc.",27.06,369341561.2,n/a,1989,Finance,Major Banks,http://www.nasdaq.com/symbol/gsbc | |
| GMCR,"Green Mountain Coffee Roasters, Inc.",83.78,12628926909,n/a,1993,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/gmcr | |
| GPRE,"Green Plains Renewable Energy, Inc.",16.98,512763704,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gpre | |
| GCBC,"Greene County Bancorp, Inc.",26.75,112153494.5,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/gcbc | |
| GLRE,"Greenlight Reinsurance, Ltd.",28.12,1036843733,n/a,2007,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/glre | |
| GRIF,"Griffin Land & Nurseries, Inc.",30.95,159280027.7,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/grif | |
| GRFS,"Grifols, S.A.",31.58,10312898857,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/grfs | |
| GRPN,"Groupon, Inc.",11.195,7450779309,n/a,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/grpn | |
| OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V.,27.32,1363020481,n/a,2006,Transportation,Aerospace,http://www.nasdaq.com/symbol/omab | |
| GGAL,Grupo Financiero Galicia S.A.,8.44,1047747508,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/ggal | |
| GSIG,"GSI Group, Inc.",8.72,296044959.2,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/gsig | |
| GSIT,"GSI Technology, Inc.",7.04,193881670.4,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/gsit | |
| GSVC,GSV Capital Corp,13.92,268935792,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gsvc | |
| GTAT,"GT Advanced Technologies, Inc.",7.02,867957749.1,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/gtat | |
| GTXI,"GTx, Inc.",1.59,100464768.5,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gtxi | |
| GPRC,Guanwei Recycling Corp.,1.64,17068855.96,n/a,n/a,Basic Industries,Containers/Packaging,http://www.nasdaq.com/symbol/gprc | |
| GBNK,Guaranty Bancorp,12.04,257562714.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gbnk | |
| GFED,"Guaranty Federal Bancshares, Inc.",12.0001,32789445.24,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/gfed | |
| GUID,"Guidance Software, Inc.",8.42,241696100,n/a,2006,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/guid | |
| GIFI,"Gulf Island Fabrication, Inc.",24.08,348138839.4,n/a,1997,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/gifi | |
| GURE,"Gulf Resources, Inc.",1.81,69446994.05,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/gure | |
| GPOR,Gulfport Energy Corporation,63.53,4926599409,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/gpor | |
| GWPH,GW Pharmaceuticals Plc,13.82,204428148.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gwph | |
| GYRO,"Gyrodyne Company of America, Inc.",71.52,106041273.6,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/gyro | |
| HEES,"H&E Equipment Services, Inc.",25.19,887292459.2,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/hees | |
| HNRG,Hallador Energy Company,7.09,202809450,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/hnrg | |
| HALL,"Hallmark Financial Services, Inc.",8.49,163546749.9,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hall | |
| HALO,"Halozyme Therapeutics, Inc.",9.24,1046758778,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/halo | |
| HBK,"Hamilton Bancorp, Inc.",15.24,56433720,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hbk | |
| HBNK,"Hampden Bancorp, Inc.",16.25,94023881.25,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hbnk | |
| HMPR,Hampton Roads Bankshares Inc,1.77,301365977.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hmpr | |
| HBHC,Hancock Holding Company,32.03,2629260799,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbhc | |
| HNH,Handy & Harman Ltd.,22.98,306282679.4,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/hnh | |
| HAFC,Hanmi Financial Corporation,16.17,511086596.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hafc | |
| HNSN,"Hansen Medical, Inc.",1.64,111112514.1,n/a,2006,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/hnsn | |
| HSOL,"Hanwha SolarOne Co., Ltd.",3.6,333740271.6,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/hsol | |
| HDNG,"Hardinge, Inc.",14.7,172850582.1,n/a,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hdng | |
| HLIT,Harmonic Inc.,7.45,753361239.3,n/a,1995,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/hlit | |
| TINY,"Harris & Harris Group, Inc.",3.06,95347323.36,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/tiny | |
| HPOL,"Harris Interactive, Inc.",1.95,112687688.1,n/a,1999,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hpol | |
| HBIO,"Harvard Bioscience, Inc.",5.31,163025618.1,n/a,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/hbio | |
| HCAP,Harvest Capital Credit Corporation,15.25,92843494.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hcap | |
| HAS,"Hasbro, Inc.",47.17,6119178014,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/has | |
| HAST,"Hastings Entertainment, Inc.",2.28,18547373.64,n/a,1998,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/hast | |
| HAUP,"Hauppauge Digital, Inc.",0.45,4555054.8,n/a,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/haup | |
| HA,"Hawaiian Holdings, Inc.",7.46,388925160.4,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ha | |
| HCOM,"Hawaiian Telcom Holdco, Inc.",25.87,267404841.1,n/a,1997,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/hcom | |
| HWKN,"Hawkins, Inc.",38.94,412763493.8,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/hwkn | |
| HWBK,"Hawthorn Bancshares, Inc.",13.63,68595414.77,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hwbk | |
| HAYN,"Haynes International, Inc.",45.43,560269654.6,n/a,2007,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/hayn | |
| HCIIP,"HCI Group, Inc.",34.4,0,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/hciip | |
| HDS,"HD Supply Holdings, Inc.",21.967,4036878995,n/a,1987,Consumer Services,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/hds | |
| HIIQ,"Health Insurance Innovations, Inc.",11.51,159715764.1,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/hiiq | |
| HCSG,"Healthcare Services Group, Inc.",25.03,1746718550,n/a,1983,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/hcsg | |
| HSTM,"HealthStream, Inc.",35.87,961995951.7,n/a,2000,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/hstm | |
| HWAY,"Healthways, Inc.",22,756767154,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/hway | |
| HTLD,"Heartland Express, Inc.",14.4,1221647314,n/a,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/htld | |
| HTLF,"Heartland Financial USA, Inc.",28.065,475273085.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/htlf | |
| HTWR,"Heartware International, Inc.",78.32,1288300874,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/htwr | |
| HTBX,"Heat Biologics, Inc.",9.9201,61452231.95,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/htbx | |
| HSII,"Heidrick & Struggles International, Inc.",16.55,299656054.3,n/a,1999,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/hsii | |
| HELE,Helen of Troy Limited,41.31,1321006595,n/a,1971,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/hele | |
| HMNY,Helios and Matheson Analytics Inc,8.3,19342635.4,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/hmny | |
| HMTV,"Hemisphere Media Group, Inc.",11.42,514591515.3,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/hmtv | |
| HSIC,"Henry Schein, Inc.",104.85,9068601796,n/a,1995,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/hsic | |
| HERO,"Hercules Offshore, Inc.",7.59,1212438152,n/a,2005,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/hero | |
| HTBK,Heritage Commerce Corp,7.22,190164121.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/htbk | |
| HFWA,Heritage Financial Corporation,15.72,263194725.2,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hfwa | |
| HBOS,Heritage Financial Group,17.71,138116783.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hbos | |
| HEOP,Heritage Oaks Bancorp,6.36,161256241.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/heop | |
| HCCI,"Heritage-Crystal Clean, Inc.",16.66,306749984.2,n/a,2008,Basic Industries,Miscellaneous,http://www.nasdaq.com/symbol/hcci | |
| MLHR,"Herman Miller, Inc.",26.03,1533754862,n/a,1970,Consumer Durables,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/mlhr | |
| HSKA,Heska Corporation,6.18,36005168.22,n/a,1997,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/hska | |
| HFFC,HF Financial Corp.,12.31,86847296.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hffc | |
| HTWO,HF2 Financial Management Inc.,10.17,241966165.5,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/htwo | |
| HIBB,"Hibbett Sports, Inc.",53.1,1379706593,n/a,1996,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hibb | |
| HTCO,Hickory Tech Corporation,10.75,145608363,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/htco | |
| HIHO,Highway Holdings Limited,2.15,8135329.1,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/hiho | |
| HIMX,"Himax Technologies, Inc.",8.47,1436298166,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/himx | |
| HIFS,Hingham Institution for Savings,71.56,152226010,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/hifs | |
| HITK,"Hi-Tech Pharmacal Co., Inc.",43.16,587709720,n/a,1992,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hitk | |
| HITT,Hittite Microwave Corporation,63.59,2004644481,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/hitt | |
| HMNF,"HMN Financial, Inc.",7.65,33607008.45,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hmnf | |
| HMSY,HMS Holdings Corp,23.83,2092442383,n/a,1992,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/hmsy | |
| HOLI,"Hollysys Automation Technologies, Ltd.",14.44,808624361.5,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/holi | |
| HOLL,Hollywood Media Corp.,1.67,37810413.22,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/holl | |
| HOLX,"Hologic, Inc.",20.535,5553516326,n/a,1990,Health Care,Medical Electronics,http://www.nasdaq.com/symbol/holx | |
| HBCP,"Home Bancorp, Inc.",17.5,124378380,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hbcp | |
| HOMB,"Home BancShares, Inc.",28,1575039844,n/a,2006,Finance,Major Banks,http://www.nasdaq.com/symbol/homb | |
| HOME,"Home Federal Bancorp, Inc.",12.2,176782587.2,n/a,1979,Finance,Savings Institutions,http://www.nasdaq.com/symbol/home | |
| HFBL,"Home Federal Bancorp, Inc. of Louisiana",17.35,40806332.5,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/hfbl | |
| HMIN,Home Inns & Hotels Management Inc.,36.49,1681591695,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/hmin | |
| HLSS,"Home Loan Servicing Solutions, Ltd.",23.3,1654690764,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/hlss | |
| AWAY,"HomeAway, Inc.",31.94,2723073095,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/away | |
| HMST,"HomeStreet, Inc.",19.89,286796376.4,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hmst | |
| HTBI,"HomeTrust Bancshares, Inc.",16.39,341320111,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/htbi | |
| HPJ,Hong Kong Highpower Technology,1.23,16705990.38,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hpj | |
| HKTV,Hong Kong Television Network Limited,6,242704992,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/hktv | |
| HOFT,Hooker Furniture Corporation,14,150349220,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/hoft | |
| HFBC,"HopFed Bancorp, Inc.",11.16,83971980.36,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hfbc | |
| HBNC,Horizon Bancorp (IN),23,200001583,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbnc | |
| HZNP,"Horizon Pharma, Inc.",2.65,170905782.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hznp | |
| HRZN,Horizon Technology Finance Corporation,13.54,129748905,n/a,1983,n/a,n/a,http://www.nasdaq.com/symbol/hrzn | |
| ZINC,Horsehead Holding Corp.,13.47,594137965.9,n/a,2007,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/zinc | |
| HWCC,Houston Wire & Cable Company,13.28,238230265.3,n/a,2006,Consumer Non-Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/hwcc | |
| HOVNP,Hovnanian Enterprises Inc,15.74,78700000,n/a,n/a,Capital Goods,Homebuilding,http://www.nasdaq.com/symbol/hovnp | |
| HBMD,"Howard Bancorp, Inc.",8.5,34344003.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbmd | |
| HSNI,"HSN, Inc.",56.2,2991036723,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/hsni | |
| HUBG,"Hub Group, Inc.",38.12,1435086410,n/a,1996,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/hubg | |
| HCBK,"Hudson City Bancorp, Inc.",9.15,4835035406,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/hcbk | |
| HSON,"Hudson Global, Inc.",3.02,100013430.6,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/hson | |
| HDSN,"Hudson Technologies, Inc.",1.93,48385844.98,n/a,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/hdsn | |
| HBAN,Huntington Bancshares Incorporated,8.71,7226468501,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hban | |
| HBANP,Huntington Bancshares Incorporated,1237.05,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/hbanp | |
| HPCCP,"Huntington Preferred Capital, Inc.",27.6099,55219800,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/hpccp | |
| HURC,"Hurco Companies, Inc.",27,174556458,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/hurc | |
| HURN,Huron Consulting Group Inc.,50.4,1172309494,n/a,2004,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hurn | |
| HTCH,Hutchinson Technology Incorporated,3.98,109675972.5,n/a,1985,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/htch | |
| HPAC,Hyde Park Acquisition Corp. II,10.45,105218437.5,n/a,1998,Finance,Business Services,http://www.nasdaq.com/symbol/hpac | |
| HYGS,Hydrogenics Corporation,11.1,99486125.4,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/hygs | |
| HPTX,"Hyperion Therapeutics, Inc.",26.93,540948296,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/hptx | |
| IDSY,"I.D. Systems, Inc.",6.7,81340499.1,n/a,1999,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/idsy | |
| IACI,IAC/InterActiveCorp,52.73,4375278710,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/iaci | |
| IBKC,IBERIABANK Corporation,55.95,1663468361,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibkc | |
| ICAD,icad inc.,5.64,61195376.16,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/icad | |
| IEP,Icahn Enterprises L.P.,77.4,8698565718,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/iep | |
| ICFI,"ICF International, Inc.",34.1,674108339.3,n/a,2006,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/icfi | |
| ICGE,"ICG Group, Inc.",14,525979104,n/a,1999,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/icge | |
| ICLR,ICON plc,37.34,2272577409,n/a,1998,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/iclr | |
| ICON,"Iconix Brand Group, Inc.",34.29,1859503769,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/icon | |
| ICUI,"ICU Medical, Inc.",69.48,1017921812,n/a,1992,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/icui | |
| IDIX,"Idenix Pharmaceuticals, Inc.",5.45,730097592.5,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/idix | |
| INVE,"Identive Group, Inc.",0.7599,48439529.9,n/a,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/inve | |
| IDRA,"Idera Pharmaceuticals, Inc.",2.25,101649735,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/idra | |
| IDXX,"IDEXX Laboratories, Inc.",97.19,5106662431,n/a,1991,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/idxx | |
| IROQ,"IF Bancorp, Inc.",15.8,72216933.6,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/iroq | |
| IGTE,iGATE Corporation,25.89,1499692800,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/igte | |
| IRG,"Ignite Restaurant Group, Inc.",15.75,403998509.3,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/irg | |
| IGOI,"iGo, Inc",3.25,9576414.25,n/a,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/igoi | |
| IIVI,II-VI Incorporated,20.76,1294601011,n/a,1987,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/iivi | |
| IKAN,"Ikanos Communications, Inc.",1.34,96024331.66,n/a,2005,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ikan | |
| IKNX,Ikonics Corporation,18.28,36721522.08,n/a,n/a,Miscellaneous,Industrial Machinery/Components,http://www.nasdaq.com/symbol/iknx | |
| ILMN,"Illumina, Inc.",80.91,10123522391,n/a,2000,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/ilmn | |
| ISNS,"Image Sensing Systems, Inc.",7.2,35773646.4,n/a,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/isns | |
| IMMR,Immersion Corporation,13.5,385291390.5,n/a,1999,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/immr | |
| ICCC,ImmuCell Corporation,4.1101,12408531.64,n/a,1987,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/iccc | |
| IMGN,"ImmunoGen, Inc.",18.25,1553241221,n/a,1989,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/imgn | |
| IMMU,"Immunomedics, Inc.",6.52,540740262,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/immu | |
| IPXL,"Impax Laboratories, Inc.",20.88,1438342457,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ipxl | |
| IMMY,"Imprimis Pharmaceuticals, Inc.",6.38,57174899.54,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/immy | |
| IMRS,Imris Inc,1.75,91051845.5,n/a,1991,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/imrs | |
| SAAS,"inContact, Inc.",8.56,467892364.9,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/saas | |
| INCY,Incyte Corporation,37.01,5664821548,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/incy | |
| INDB,Independent Bank Corp.,36.19,817304573.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/indb | |
| IBCP,Independent Bank Corporation,10.01,210147257.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibcp | |
| IBCPO,Independent Bank Corporation,34.35,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ibcpo | |
| IBTX,"Independent Bank Group, Inc",36.71,443343990.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibtx | |
| IDSA,"Industrial Services of America, Inc.",2.04,14421304.68,n/a,n/a,Basic Industries,Miscellaneous,http://www.nasdaq.com/symbol/idsa | |
| INFN,Infinera Corporation,11.09,1309377003,n/a,1981,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/infn | |
| INXB,Infinity Cross Border Acquisition Corporation,7.98,57356250,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/inxb | |
| INXBU,Infinity Cross Border Acquisition Corporation,8.35,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/inxbu | |
| INXBW,Infinity Cross Border Acquisition Corporation,0.6579,0,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/inxbw | |
| INFI,"Infinity Pharmaceuticals, Inc.",21.57,1034993245,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/infi | |
| IPCC,Infinity Property and Casualty Corporation,60.53,695858811.9,n/a,2003,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ipcc | |
| INFA,Informatica Corporation,37.89,4101099930,n/a,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/infa | |
| III,"Information Services Group, Inc.",3.53,128930334.2,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/iii | |
| IFON,InfoSonics Corp,0.58,8226804.1,n/a,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/ifon | |
| IMKTA,"Ingles Markets, Incorporated",26.96,613603561,n/a,1987,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/imkta | |
| INWK,"InnerWorkings, Inc.",11.03,562063519.2,n/a,2006,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/inwk | |
| INOD,Innodata Inc.,2.64,66131706.96,n/a,1993,Technology,EDP Services,http://www.nasdaq.com/symbol/inod | |
| IPHS,"Innophos Holdings, Inc.",50.79,1115744156,n/a,2006,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/iphs | |
| IOSP,Innospec Inc.,43.28,1019358389,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/iosp | |
| INOC,Innotrac Corporation,4.25,56293120,n/a,1998,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/inoc | |
| ISSC,"Innovative Solutions and Support, Inc.",8.2,137792980.4,n/a,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/issc | |
| NSIT,"Insight Enterprises, Inc.",19.43,822509438.8,n/a,1995,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/nsit | |
| ISIG,"Insignia Systems, Inc.",2.75,37578059.75,n/a,1991,Consumer Services,Advertising,http://www.nasdaq.com/symbol/isig | |
| INSM,"Insmed, Inc.",15.14,590647085,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/insm | |
| IIIN,"Insteel Industries, Inc.",15.91,288481074.6,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/iiin | |
| PODD,Insulet Corporation,35.84,1950375634,n/a,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/podd | |
| INSY,"Insys Therapeutics, Inc.",33.88,725268380.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/insy | |
| IART,Integra LifeSciences Holdings Corporation,40.75,1144827036,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/iart | |
| IDTI,"Integrated Device Technology, Inc.",9.37,1404337961,n/a,1984,Technology,Semiconductors,http://www.nasdaq.com/symbol/idti | |
| IESC,"Integrated Electrical Services, Inc.",4.14,62538202.44,n/a,n/a,Capital Goods,Engineering & Construction,http://www.nasdaq.com/symbol/iesc | |
| ISSI,"Integrated Silicon Solution, Inc.",11.34,328420076,n/a,1995,Technology,Semiconductors,http://www.nasdaq.com/symbol/issi | |
| INTC,Intel Corporation,22.985,1.15E+11,n/a,1971,Technology,Semiconductors,http://www.nasdaq.com/symbol/intc | |
| IQNT,"Inteliquent, Inc.",8.76,283181935.8,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/iqnt | |
| IPCI,Intellipharmaceutics International Inc.,1.85,39260581.6,n/a,1994,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ipci | |
| IPAR,"Inter Parfums, Inc.",28.72,884487370.1,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ipar | |
| IBKR,"Interactive Brokers Group, Inc.",17.44,871399209.4,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ibkr | |
| ININ,"Interactive Intelligence Group, Inc.",59.99,1201977757,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/inin | |
| ICPT,"Intercept Pharmaceuticals, Inc.",50.56,969812696.3,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/icpt | |
| IDCC,"InterDigital, Inc.",37.4,1540239675,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/idcc | |
| TILE,"Interface, Inc.",18.99,1256362676,n/a,1978,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/tile | |
| IMI,"Intermolecular, Inc.",5.67,256407872.5,n/a,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/imi | |
| IMCB,Intermountain Community Bancorp,14.7,94716421.8,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/imcb | |
| ITMN,"InterMune, Inc.",15.37,1259509451,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/itmn | |
| INAP,Internap Network Services Corporation,7.08,380315680.3,n/a,1999,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/inap | |
| IBOC,International Bancshares Corporation,22.03,1480362577,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/iboc | |
| ISCA,International Speedway Corporation,32.47,1509735088,n/a,1996,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/isca | |
| IGLD,Internet Gold Golden Lines Ltd.,6.1,117139434.6,n/a,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/igld | |
| IIJI,"Internet Initiative Japan, Inc.",14.95,1234804220,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/iiji | |
| PTNT,Internet Patents Corporation,3.35,25969039.2,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ptnt | |
| INPH,Interphase Corporation,5.17,36247624.82,n/a,1984,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/inph | |
| INTX,"Intersections, Inc.",9.32,168672539.8,n/a,2004,Technology,EDP Services,http://www.nasdaq.com/symbol/intx | |
| ISIL,Intersil Corporation,10.89,1386324051,n/a,1972,Technology,Semiconductors,http://www.nasdaq.com/symbol/isil | |
| IILG,"Interval Leisure Group, Inc.",22.72,1303051754,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/iilg | |
| IBCA,Intervest Bancshares Corp.,7.29,159841677.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ibca | |
| INTT,inTest Corporation,3.95,41367078.1,n/a,1997,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/intt | |
| IVAC,"Intevac, Inc.",6.14,146089867.3,n/a,1985,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ivac | |
| INTL,INTL FCStone Inc.,20.16,387989481.6,n/a,1981,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/intl | |
| INTLL,INTL FCStone Inc.,25.2501,0,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/intll | |
| IIN,IntriCon Corporation,3.6,20525608.8,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/iin | |
| INTU,Intuit Inc.,66.32,19692083177,n/a,1993,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/intu | |
| ISRG,"Intuitive Surgical, Inc.",376.97,14969442888,n/a,2000,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/isrg | |
| SNAK,"Inventure Foods, Inc.",9.3,181106033.1,n/a,1996,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/snak | |
| ISBC,"Investors Bancorp, Inc.",21.52,2408340193,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/isbc | |
| ITIC,Investors Title Company,73.14,151666614.7,n/a,n/a,Finance,Specialty Insurers,http://www.nasdaq.com/symbol/itic | |
| IPAS,iPass Inc.,1.88,120193192.1,n/a,2003,Technology,EDP Services,http://www.nasdaq.com/symbol/ipas | |
| IPCM,"IPC The Hospitalist Company, Inc.",53.98,909282789.8,n/a,2008,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/ipcm | |
| IPGP,IPG Photonics Corporation,61.36,3162359653,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/ipgp | |
| IRIX,IRIDEX Corporation,6.25,61090700,n/a,1996,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/irix | |
| IRDM,Iridium Communications Inc,6.9,528747213.9,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/irdm | |
| IRDMZ,Iridium Communications Inc,0.7501,0,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/irdmz | |
| IRBT,iRobot Corporation,35.94,1029876406,n/a,2005,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/irbt | |
| IRWD,"Ironwood Pharmaceuticals, Inc.",13.3,1606554694,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/irwd | |
| ISHG,iShares -3 Year International Treasury Bond ETF,93.4799,158915830,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ishg | |
| EMIF,iShares Emerging Markets Infrastructure ETF,33.19,131100500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emif | |
| FCHI,iShares FTSE China (HK Listed) Index Fund,48.6801,29208060,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fchi | |
| IFSM,iShares FTSE Developed Small Cap ex-North America Index Fund,41.292,41292000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifsm | |
| IFAS,iShares FTSE EPRA/NAREIT Asia Index Fund,34,34000000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifas | |
| IFEU,iShares FTSE EPRA/NAREIT Europe Index Fund,31.05,20182500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifeu | |
| IFGL,iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund,32.95,701835000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifgl | |
| IFNA,iShares FTSE EPRA/NAREIT North America Index Fund,47.4553,28473180,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ifna | |
| GNMA,iShares GNMA Bond ETF,47.22,23610000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gnma | |
| SOXX,iShares Goldman Sachs Semiconductor Index Fund,66.85,217262500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/soxx | |
| INDY,iShares India 50 ETF,21.4,401250000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/indy | |
| IGOV,iShares International Treasury Bond ETF,97.39,438255000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/igov | |
| AXFN,iShares MSCI ACWI ex US Financials ETF,25.11,3766500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axfn | |
| ACWX,iShares MSCI ACWI ex US Index Fund,44.34,1915488000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acwx | |
| ACWI,iShares MSCI ACWI Index Fund,53.46,4073652000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/acwi | |
| AAXJ,iShares MSCI All Country Asia ex Japan Index Fund,58.8,2369640000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aaxj | |
| AXJS,iShares MSCI All Country Asia ex Japan Small Cap ETF,55.6192,5561920,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/axjs | |
| AAIT,iShares MSCI All Country Asia Information Technology ETF,29.13,4369500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/aait | |
| EEMA,iShares MSCI Emerging Markets Asia ETF,55.84,33504000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eema | |
| EMDI,iShares MSCI Emerging Markets Consumer Discretionary ETF,50.98,2549000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emdi | |
| EEME,iShares MSCI Emerging Markets EMEA ETF,51.748,5174800,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eeme | |
| EMEY,iShares MSCI Emerging Markets Energy Capped ETF,38.9801,1949005,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emey | |
| EMFN,iShares MSCI Emerging Markets Financials ETF,24.38,6095000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emfn | |
| EGRW,iShares MSCI Emerging Markets Growth ETF,55.77,5577000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/egrw | |
| EEML,iShares MSCI Emerging Markets Latin America ETF,44.819,13445700,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eeml | |
| EMMT,iShares MSCI Emerging Markets Materials ETF,16.62,4986000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emmt | |
| EVAL,iShares MSCI Emerging Markets Value ETF,46,13800000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eval | |
| EUFN,iShares MSCI Europe Financials ETF,22.67,197229000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/eufn | |
| FEFN,iShares MSCI Far East Financials ETF,29.95,5990000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fefn | |
| IBB,iShares NASDAQ Biotechnology Index Fund,206.27,3785054500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ibb | |
| ICLN,iShares S&P Global Clean Energy Index Fund,9.54,40068000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/icln | |
| NUCL,iShares S&P Global Nuclear Index Fund,34.5,8280000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nucl | |
| WOOD,iShares S&P Global Timber &Forestry Index Fund,49.668,327808800,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/wood | |
| ISIS,"Isis Pharmaceuticals, Inc.",31.62,3646031245,n/a,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/isis | |
| ISLE,"Isle of Capri Casinos, Inc.",7.51,297732688.3,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/isle | |
| ISRL,"Isramco, Inc.",112.51,305767414.4,n/a,1983,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/isrl | |
| ITRI,"Itron, Inc.",39.49,1544526957,n/a,1993,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/itri | |
| ITRN,Ituran Location and Control Ltd.,18.45,433121702,n/a,1984,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/itrn | |
| IVAN,"Ivanhoe Energy, Inc.",0.7505,86175601.88,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/ivan | |
| XXIA,Ixia,15.38,1167765411,n/a,2000,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/xxia | |
| IXYS,IXYS Corporation,9.85,306324815.1,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/ixys | |
| JJSF,J & J Snack Foods Corp.,76.45,1434807255,n/a,1986,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/jjsf | |
| MAYS,"J. W. Mays, Inc.",25.5,51402390,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/mays | |
| JBHT,"J.B. Hunt Transport Services, Inc.",74.99,8778884251,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/jbht | |
| JCOM,"j2 Global, Inc.",51.13,2365785560,n/a,1999,Technology,Telecommunications Equipment,http://www.nasdaq.com/symbol/jcom | |
| JASO,"JA Solar Holdings, Co., Ltd.",9.05,361753125.1,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/jaso | |
| JKHY,"Jack Henry & Associates, Inc.",51.56,4396447315,n/a,1985,Technology,EDP Services,http://www.nasdaq.com/symbol/jkhy | |
| JACK,Jack In The Box Inc.,40.38,1748523454,n/a,1996,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jack | |
| JXSB,Jacksonville Bancorp Inc.,19.44,36470023.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/jxsb | |
| JAXB,"Jacksonville Bancorp, Inc.",0.5198,55042467.71,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/jaxb | |
| JAKK,"JAKKS Pacific, Inc.",5.08,113302826.5,n/a,1996,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/jakk | |
| JMBA,"Jamba, Inc.",13.05,222554151.9,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/jmba | |
| JRCC,James River Coal Company,2.34,84382433.46,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/jrcc | |
| JAZZ,Jazz Pharmaceuticals plc,87.49,5087853740,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/jazz | |
| JDSU,JDS Uniphase Corporation,15.13,3593891795,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/jdsu | |
| JFBI,"Jefferson Bancshares, Inc.",5.5,36306000.5,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/jfbi | |
| JBLU,JetBlue Airways Corporation,6.615,1867592754,n/a,2002,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/jblu | |
| JTPY,JetPay Corporation,4.59,52918541.46,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/jtpy | |
| JCTCF,Jewett-Cameron Trading Company,13.02,40819366.56,n/a,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/jctcf | |
| DATE,Jiayuan.com International Ltd.,7.75,248676544,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/date | |
| JST,Jinpan International Limited,7.02,115236501.1,n/a,1998,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/jst | |
| JIVE,"Jive Software, Inc.",12.86,884275834.9,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/jive | |
| JOEZ,Joe's Jeans Inc.,1.22,83469557.4,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/joez | |
| JBSS,"John B. Sanfilippo & Son, Inc.",22.33,243842148.6,n/a,1991,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/jbss | |
| JOUT,Johnson Outdoors Inc.,26.78,266123679.1,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/jout | |
| JOSB,"Jos. A. Bank Clothiers, Inc.",42.1,1178311303,n/a,1994,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/josb | |
| TAX,JTH Holding Inc. D/B/A Liberty Tax Service,17.13,222362029,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/tax | |
| KALU,Kaiser Aluminum Corporation,70.94,1327045282,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/kalu | |
| KBIO,"KaloBios Pharmaceuticals, Inc.",5.78,140436440.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kbio | |
| KMDA,Kamada Ltd.,12.9,454010314.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kmda | |
| KNDI,"Kandi Technologies Group, Inc.",5.54,204805357,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/kndi | |
| KCLI,Kansas City Life Insurance Company,44.61,491725591.3,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/kcli | |
| KCAP,"KCAP Financial, Inc.",8.86,295168941.9,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/kcap | |
| KRNY,Kearny Financial,9.48,631192999.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/krny | |
| KIPO,"Keating Capital, Inc.",6.73,60383080.98,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kipo | |
| KELYA,"Kelly Services, Inc.",19.44,779852435,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/kelya | |
| KELYB,"Kelly Services, Inc.",19.301,67060552.46,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/kelyb | |
| KFFB,Kentucky First Federal Bancorp,8.2299,70194397.24,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/kffb | |
| KERX,"Keryx Biopharmaceuticals, Inc.",9.25,756793069.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kerx | |
| KEQU,Kewaunee Scientific Corporation,16.45,42749996.8,n/a,n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/kequ | |
| KTEC,"Key Technology, Inc.",13.63,84080784.89,n/a,1993,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ktec | |
| KTCC,Key Tronic Corporation,9.67,101628683,n/a,1983,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ktcc | |
| KFRC,"Kforce, Inc.",17.29,579762280.4,n/a,1995,Technology,Professional Services,http://www.nasdaq.com/symbol/kfrc | |
| KBALB,"Kimball International, Inc.",10.09,384226574.4,n/a,1976,Technology,Electrical Products,http://www.nasdaq.com/symbol/kbalb | |
| KGJI,Kingold Jewelry Inc.,1.15,73938348.4,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/kgji | |
| KINS,"Kingstone Companies, Inc",5.19,19778565.81,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/kins | |
| KONE,Kingtone Wirelessinfo Solution Holding Ltd,2.8785,4044292.5,n/a,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/kone | |
| KIOR,"KiOR, Inc.",1.87,103079045.1,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/kior | |
| KIPS,"Kips Bay Medical, Inc.",0.72,19424936.88,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/kips | |
| KIRK,"Kirkland's, Inc.",19.22,328386289.1,n/a,2002,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/kirk | |
| KLAC,KLA-Tencor Corporation,59.63,9882593853,n/a,1980,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/klac | |
| VLCCF,Knightsbridge Tankers Limited,9.61,235176506.2,n/a,1997,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/vlccf | |
| KONA,"Kona Grill, Inc.",11.51,98770175.99,n/a,2005,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/kona | |
| KONG,KongZhong Corporation,13.45,564260331.5,n/a,2004,Technology,Telecommunications Equipment,http://www.nasdaq.com/symbol/kong | |
| KOPN,Kopin Corporation,3.52,235555316.5,n/a,1992,Technology,Semiconductors,http://www.nasdaq.com/symbol/kopn | |
| KOSS,Koss Corporation,5.1001,37652538.87,n/a,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/koss | |
| KRFT,"Kraft Foods Group, Inc.",53.12,31636235379,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/krft | |
| KWEB,KraneShares Trust KraneShares CSI China Internet ETF,28.82,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/kweb | |
| KTOS,"Kratos Defense & Security Solutions, Inc.",9.05,515900191.3,n/a,n/a,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/ktos | |
| KUTV,"Ku6 Media Co., Ltd.",1.5499,73258322,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/kutv | |
| KLIC,"Kulicke and Soffa Industries, Inc.",11.52,867197237.8,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/klic | |
| KVHI,"KVH Industries, Inc.",13.09,203830411.4,n/a,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/kvhi | |
| KYTH,"Kythera Biopharmaceuticals, Inc.",32.74,610316554.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/kyth | |
| LLEN,"L&L Energy, Inc.",3.04,117189820.3,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/llen | |
| FSTR,L.B. Foster Company,44.68,461297319.6,n/a,n/a,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/fstr | |
| LSBK,"Lake Shore Bancorp, Inc.",11.4996,68073469.14,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/lsbk | |
| LBAI,"Lakeland Bancorp, Inc.",11.16,398862774.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lbai | |
| LKFN,Lakeland Financial Corporation,32.91,541361470,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lkfn | |
| LAKE,"Lakeland Industries, Inc.",4.1,24270897.1,n/a,1986,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/lake | |
| LACO,"Lakes Entertainment, Inc.",4.1,108407837.6,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/laco | |
| LRCX,Lam Research Corporation,50.21,8191760345,n/a,1984,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lrcx | |
| LAMR,Lamar Advertising Company,43.78,4136922015,n/a,1996,Technology,Advertising,http://www.nasdaq.com/symbol/lamr | |
| LANC,Lancaster Colony Corporation,74.77,2043015480,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/lanc | |
| LNDC,Landec Corporation,13.3,352159594.5,n/a,1996,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/lndc | |
| LARK,Landmark Bancorp Inc.,19.67,57747835.11,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lark | |
| LSTR,"Landstar System, Inc.",57.64,2634132668,n/a,1993,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/lstr | |
| LTRX,"Lantronix, Inc.",1.42,20703264.88,n/a,2000,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ltrx | |
| LPSB,"LaPorte Bancorp, Inc.",10.3,63937105.8,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/lpsb | |
| LSCC,Lattice Semiconductor Corporation,4.93,572358441.7,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/lscc | |
| LAWS,"Lawson Products, Inc.",11.5,99485568.5,n/a,1970,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/laws | |
| LAYN,Layne Christensen Company,20.04,398507103.4,n/a,1992,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/layn | |
| LCAV,LCA-Vision Inc.,3.58,68882135.6,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/lcav | |
| LCNB,LCNB Corporation,20.14,153790147.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lcnb | |
| GAGA,Le Gaga Holdings Limited,3.66,167000698,n/a,2010,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/gaga | |
| LBIX,Leading Brands Inc,4.74,13946734.26,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/lbix | |
| LEAP,"Leap Wireless International, Inc.",15.65,1241746277,n/a,1985,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/leap | |
| LTRE,"Learning Tree International, Inc.",3.88,51283837.92,n/a,1995,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/ltre | |
| LGCY,Legacy Reserves LP,26.94,1549498955,n/a,1996,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lgcy | |
| LMAT,"LeMaitre Vascular, Inc.",6.67,101745687.4,n/a,2006,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/lmat | |
| LXRX,"Lexicon Pharmaceuticals, Inc.",2.235,1147568398,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lxrx | |
| LHCG,LHC Group,23.12,406779429.9,n/a,2005,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/lhcg | |
| LBTYA,Liberty Global plc,77.48,30980303077,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtya | |
| LBTYB,Liberty Global plc,77.38,787441707.1,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtyb | |
| LBTYK,Liberty Global plc,73.6,7764385558,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lbtyk | |
| LINTA,Liberty Interactive Corporation,24.051,12516512253,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/linta | |
| LINTB,Liberty Interactive Corporation,23.94,692281430.8,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lintb | |
| LVNTA,Liberty Interactive Corporation,87.1,3204105718,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lvnta | |
| LVNTB,Liberty Interactive Corporation,89.28,128803273.9,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/lvntb | |
| LMCA,Liberty Media Corporation,145.07,17483255540,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/lmca | |
| LMCB,Liberty Media Corporation,145.08,1432893936,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/lmcb | |
| LPHI,Life Partners Holdings Inc,2.25,41956803,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/lphi | |
| LIFE,Life Technologies Corporation,74.75,12906499076,n/a,1983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/life | |
| LPNT,"LifePoint Hospitals, Inc.",45.84,2179155397,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/lpnt | |
| LCUT,"Lifetime Brands, Inc.",14.08,178756258.6,n/a,1991,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/lcut | |
| LFVN,Lifevantage Corporation,2.43,275863429.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lfvn | |
| LWAY,"Lifeway Foods, Inc.",13.69,224324572.7,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/lway | |
| LGND,Ligand Pharmaceuticals Incorporated,47.05,961742604.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/lgnd | |
| LTBR,Lightbridge Corporation,1.71,21471444,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/ltbr | |
| LPTH,"LightPath Technologies, Inc.",1.5,20686435.5,n/a,1996,Technology,Semiconductors,http://www.nasdaq.com/symbol/lpth | |
| LIWA,"Lihua International, Inc.",5.24,156316200.6,n/a,2009,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/liwa | |
| LIME,Lime Energy Co.,0.59,14840088.87,n/a,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/lime | |
| LLNW,"Limelight Networks, Inc.",2.02,195766514.3,n/a,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/llnw | |
| LMNR,Limoneira Co,22.49,299359667.1,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/lmnr | |
| LINC,Lincoln Educational Services Corporation,5.05,119932025.8,n/a,2005,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/linc | |
| LECO,"Lincoln Electric Holdings, Inc.",67.13,5518379761,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/leco | |
| LLTC,Linear Technology Corporation,39.82,9285870693,n/a,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/lltc | |
| LTON,Linktone Ltd.,2.22,90370363.62,n/a,2004,Technology,Telecommunications Equipment,http://www.nasdaq.com/symbol/lton | |
| LNCO,"Linn Co, LLC",28.62,995618250,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/lnco | |
| LINE,"Linn Energy, LLC",24.74,5818621951,n/a,1983,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/line | |
| LIOX,"Lionbridge Technologies, Inc.",3.6,228908610,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/liox | |
| LPDX,"LipoScience, Inc.",5.18,76856628.66,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/lpdx | |
| LIQD,"Liquid Holdings Group, Inc.",6.97,170473431,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/liqd | |
| LQDT,"Liquidity Services, Inc.",34,1079342002,n/a,2006,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/lqdt | |
| LFUS,"Littelfuse, Inc.",78.96,1766943350,n/a,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/lfus | |
| LIVE,"LiveDeal, Inc.",4.82,16945572.78,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/live | |
| LPSN,"LivePerson, Inc.",9.55,516032979.9,n/a,2000,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/lpsn | |
| LKQ,LKQ Corporation,31.35,9408754476,n/a,n/a,Consumer Services,Motor Vehicles,http://www.nasdaq.com/symbol/lkq | |
| LMIA,"LMI Aerospace, Inc.",12.82,164826932.3,n/a,1998,Capital Goods,Military/Government/Technical,http://www.nasdaq.com/symbol/lmia | |
| LNBB,"LNB Bancorp, Inc.",9.92,92292723.84,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/lnbb | |
| LOCM,Local Corporation,1.98,45299210.22,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/locm | |
| LOGI,Logitech International S.A.,8.485,1355890756,n/a,1997,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/logi | |
| LOGM,"LogMein, Inc.",31.85,772907389.8,n/a,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/logm | |
| LOJN,LoJack Corporation,3.17,59414824.99,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/lojn | |
| LOOK,"LookSmart, Ltd.",0.65,11250238.35,n/a,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/look | |
| LORL,"Loral Space and Communications, Inc.",66.57,2058336744,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/lorl | |
| LABC,"Louisiana Bancorp, Inc.",17.765,51288603.14,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/labc | |
| LPTN,"Lpath, Inc.",6.26,82297878.76,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/lptn | |
| LPLA,LPL Financial Holdings Inc.,38.1,4001200088,n/a,2010,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/lpla | |
| LRAD,LRAD Corporation,1.36,44198910.64,n/a,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/lrad | |
| LSBI,LSB Financial Corp.,24.23,37782880.89,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/lsbi | |
| LSI,LSI Corporation,8,4376601048,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/lsi | |
| LYTS,LSI Industries Inc.,7.34,176618052.7,n/a,1985,Consumer Durables,Building Products,http://www.nasdaq.com/symbol/lyts | |
| LTXC,LTX-Credence Corporation,5.63,267953291.1,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/ltxc | |
| LULU,lululemon athletica inc.,70.07,7829533442,n/a,2007,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/lulu | |
| LMNX,Luminex Corporation,20.05,829950341.6,n/a,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/lmnx | |
| LMOS,Lumos Networks Corp.,16.39,360607617.2,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/lmos | |
| LUNA,Luna Innovations Incorporated,1.22,17598088.86,n/a,2006,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/luna | |
| MBTF,M B T Financial Corp,3.81,68249147.22,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbtf | |
| MTSI,"M/A-COM Technology Solutions Holdings, Inc.",16.97,786258689.8,n/a,1992,Technology,Semiconductors,http://www.nasdaq.com/symbol/mtsi | |
| MCBC,Macatawa Bank Corporation,4.82,131399586.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mcbc | |
| MFNC,Mackinac Financial Corporation,9.51,52822905.09,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfnc | |
| MCBK,"Madison County Financial, Inc.",17.451,55721985.35,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/mcbk | |
| MAGS,Magal Security Systems Ltd.,3.5259,56934547.82,n/a,1993,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/mags | |
| MGLN,"Magellan Health Services, Inc.",58.07,1558963131,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/mgln | |
| MPET,Magellan Petroleum Corporation,1.01,45089412.83,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mpet | |
| MGIC,Magic Software Enterprises Ltd.,6.57,242105058.5,n/a,1991,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mgic | |
| CALL,magicJack VocalTec Ltd,13.52,253064967,n/a,1992,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/call | |
| MNGA,MagneGas Corporation,0.69,15781352.94,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mnga | |
| MAG,"Magnetek, Inc.",17.6,56750232,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mag | |
| MGYR,"Magyar Bancorp, Inc.",7.45,43294885.3,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/mgyr | |
| MHLD,"Maiden Holdings, Ltd.",12.89,934775594.5,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/mhld | |
| MSFG,"MainSource Financial Group, Inc.",15.53,316873079.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/msfg | |
| COOL,Majesco Entertainment Company,0.6098,25518139.61,n/a,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/cool | |
| MMYT,MakeMyTrip Limited,13.66,513645478.3,n/a,2010,Consumer Services,Transportation Services,http://www.nasdaq.com/symbol/mmyt | |
| MAKO,MAKO Surgical Corp.,16.02,753377778.5,n/a,2008,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/mako | |
| MLVF,"Malvern Bancorp, Inc.",11.9477,78358667.86,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/mlvf | |
| MAMS,"MAM Software Group, Inc.",4.4,62121360.4,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mams | |
| MNDL,"Mandalay Digital Group, Inc",2.62,79150923.12,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/mndl | |
| MANH,"Manhattan Associates, Inc.",92.5,1786367770,n/a,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/manh | |
| LOAN,"Manhattan Bridge Capital, Inc",1.76,7510254.4,n/a,1997,Finance,Finance Companies,http://www.nasdaq.com/symbol/loan | |
| MNTX,"Manitex International, Inc.",10.92,134270998.7,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mntx | |
| MTEX,"Mannatech, Incorporated",34.8,92141178,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/mtex | |
| MNKD,MannKind Corporation,6.05,1825734001,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnkd | |
| MANT,ManTech International Corporation,28.5,1058976153,n/a,1971,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/mant | |
| MCHX,"Marchex, Inc.",7.02,265282051.3,n/a,2004,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mchx | |
| MARPS,Marine Petroleum Trust,16.86,33720000,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/marps | |
| MKTX,"MarketAxess Holdings, Inc.",54.61,2051258963,n/a,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/mktx | |
| MKTO,"Marketo, Inc.",34.15,1264878230,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mkto | |
| MRLN,Marlin Business Services Corp.,26.24,339056381.4,n/a,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/mrln | |
| FISH,"Marlin Midstream Partners, LP",19.49,347023231.1,n/a,1992,Public Utilities,Natural Gas Distribution,http://www.nasdaq.com/symbol/fish | |
| MBII,"Marrone Bio Innovations, Inc.",12.9,235650943.5,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/mbii | |
| MRTN,"Marten Transport, Ltd.",17.43,579085064.7,n/a,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/mrtn | |
| MMLP,Martin Midstream Partners L.P.,44.92,1195962478,n/a,2002,Energy,Oil Refining/Marketing,http://www.nasdaq.com/symbol/mmlp | |
| MRVL,Marvell Technology Group Ltd.,12.8,6301440000,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/mrvl | |
| MASI,Masimo Corporation,25.86,1461079553,n/a,2007,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/masi | |
| MASC,Material Sciences Corporation,9.73,100371060.4,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/masc | |
| MTRX,Matrix Service Company,17.19,448861120,n/a,1981,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/mtrx | |
| MAT,"Mattel, Inc.",42.1,14505816315,n/a,n/a,Consumer Non-Durables,Recreational Products/Toys,http://www.nasdaq.com/symbol/mat | |
| MATR,Mattersight Corporation,4.03,70327413.13,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/matr | |
| MATW,Matthews International Corporation,38.2,1048002217,n/a,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/matw | |
| MFRM,Mattress Firm Holding Corp.,34.04,1152790198,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/mfrm | |
| MTSN,"Mattson Technology, Inc.",2.33,137504796.2,n/a,1994,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mtsn | |
| MXIM,"Maxim Integrated Products, Inc.",28.6,8147787190,n/a,1988,Technology,Semiconductors,http://www.nasdaq.com/symbol/mxim | |
| MXWL,"Maxwell Technologies, Inc.",9.26,273494479.7,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mxwl | |
| MFLR,"Mayflower Bancorp, Inc.",19.35,39940451.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mflr | |
| MZOR,Mazor Robotics Ltd.,16.78,245361271.1,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mzor | |
| MBFI,MB Financial Inc.,27.78,1522723447,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbfi | |
| MCGC,MCG Capital Corporation,4.96,353260291.7,n/a,2001,n/a,n/a,http://www.nasdaq.com/symbol/mcgc | |
| MGRC,McGrath RentCorp,35.23,902684057.1,n/a,1984,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/mgrc | |
| MDCA,MDC Partners Inc.,24.37,765683588.9,n/a,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/mdca | |
| MEAD,Meade Instruments Corp.,4.48,5847063.04,n/a,1997,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/mead | |
| MEAS,"Measurement Specialties, Inc.",49.87,784288733.7,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/meas | |
| MCOX,Mecox Lane Limited,3.85,227444717.5,n/a,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/mcox | |
| TAXI,Medallion Financial Corp.,14.28,313709937.2,n/a,1996,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/taxi | |
| MDAS,"MedAssets, Inc.",24.26,1484562097,n/a,2007,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mdas | |
| MBIS,Mediabistro Inc.,1.57,9455298.31,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mbis | |
| MDCI,Medical Action Industries Inc.,5.99,98179861.72,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/mdci | |
| MNOV,"MediciNova, Inc.",2.33,51991128.37,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mnov | |
| MDSO,"Medidata Solutions, Inc.",98.7,2633005391,n/a,2009,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mdso | |
| MDVN,"Medivation, Inc.",60.17,4525508146,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mdvn | |
| MWRX,MedWorth Acquisition Corp.,8.03,81913628.5,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/mwrx | |
| MEIP,"MEI Pharma, Inc.",8.12,138986556.5,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/meip | |
| MELA,"MELA Sciences, Inc",0.6632,28591973.9,n/a,2005,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mela | |
| MPEL,Melco Crown Entertainment Limited,30.36,16693722822,n/a,2006,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mpel | |
| MLNX,"Mellanox Technologies, Ltd.",38.341,1664292824,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/mlnx | |
| MEMP,Memorial Production Partners LP,20.67,920989056,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/memp | |
| MEMS,"MEMSIC, Inc.",4.19,102444762.6,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/mems | |
| MENT,Mentor Graphics Corporation,22.81,2583942302,n/a,1984,Technology,EDP Services,http://www.nasdaq.com/symbol/ment | |
| MTSL,MER Telemanagement Solutions Ltd.,1.77,8258035.89,n/a,1997,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/mtsl | |
| MELI,"MercadoLibre, Inc.",131.54,5807876807,n/a,1997,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/meli | |
| MBWM,Mercantile Bank Corporation,20.63,179625471.9,n/a,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/mbwm | |
| MERC,Mercer International Inc.,6.89,384832020.6,n/a,n/a,Basic Industries,Paper,http://www.nasdaq.com/symbol/merc | |
| MBVT,"Merchants Bancshares, Inc.",29.36,185159456.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbvt | |
| MRCY,Mercury Systems Inc,9.1,302338991.5,n/a,1985,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mrcy | |
| MRGE,Merge Healthcare Incorporated.,2.795,261791262.9,n/a,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/mrge | |
| VIVO,Meridian Bioscience Inc.,23.82,988648671.2,n/a,1986,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/vivo | |
| EBSB,"Meridian Interstate Bancorp, Inc.",20.18,445837991.2,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/ebsb | |
| MMSI,"Merit Medical Systems, Inc.",12.98,552909267.7,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mmsi | |
| MACK,"Merrimack Pharmaceuticals, Inc.",4.065,415482141.9,n/a,1983,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mack | |
| MERU,"Meru Networks, Inc.",3.67,82442880,n/a,2010,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/meru | |
| MSLI,Merus Labs International Inc.,1.01,38775427.12,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/msli | |
| MLAB,"Mesa Laboratories, Inc.",65.83,224134758.3,n/a,1972,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mlab | |
| CASH,"Meta Financial Group, Inc.",37.98,226618304.4,n/a,1993,Finance,Savings Institutions,http://www.nasdaq.com/symbol/cash | |
| MBLX,"Metabolix, Inc.",1.26,43491120.12,n/a,2006,Basic Industries,Containers/Packaging,http://www.nasdaq.com/symbol/mblx | |
| MEOH,Methanex Corporation,50.52,4829567462,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/meoh | |
| MEIL,METHES ENERGIES INTERNATIONAL LTD,2.94,20515816.86,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/meil | |
| MEILW,METHES ENERGIES INTERNATIONAL LTD,0.3,0,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/meilw | |
| MEILZ,METHES ENERGIES INTERNATIONAL LTD,0.3,0,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/meilz | |
| METR,"Metro Bancorp, Inc",20.65,292085060.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/metr | |
| MCBI,"MetroCorp Bancshares, Inc.",10.79,201773302.1,n/a,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/mcbi | |
| MFRI,"MFRI, Inc.",10.54,73189359.48,n/a,1989,Capital Goods,Pollution Control Equipment,http://www.nasdaq.com/symbol/mfri | |
| MGCD,MGC Diagnostics Corporation,10,40804830,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mgcd | |
| MGEE,MGE Energy Inc.,51.98,1201446903,n/a,n/a,Energy,Electric Utilities: Central,http://www.nasdaq.com/symbol/mgee | |
| MGPI,"MGP Ingredients, Inc.",4.93,88008067.55,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mgpi | |
| MCRL,"Micrel, Incorporated",9.47,547682875.7,n/a,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/mcrl | |
| MCHP,Microchip Technology Incorporated,39.43,7779726766,n/a,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/mchp | |
| MFI,MicroFinancial Incorporated,7.69,111008979.6,n/a,1999,Finance,Diversified Financial Services,http://www.nasdaq.com/symbol/mfi | |
| MU,"Micron Technology, Inc.",16.26,16885605321,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/mu | |
| MICT,"Micronet Enertec Technologies, Inc.",5.47,31896915.62,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mict | |
| MICTW,"Micronet Enertec Technologies, Inc.",1.17,0,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/mictw | |
| MCRS,"MICROS Systems, Inc.",50.23,3848177813,n/a,1981,Technology,EDP Services,http://www.nasdaq.com/symbol/mcrs | |
| MSCC,Microsemi Corporation,26.13,2434726612,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/mscc | |
| MSFT,Microsoft Corporation,32.39,2.70E+11,n/a,1986,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/msft | |
| MSTR,MicroStrategy Incorporated,98.22,1109987854,n/a,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mstr | |
| MVIS,"Microvision, Inc.",2.08,58113120,n/a,1993,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mvis | |
| MPB,Mid Penn Bancorp,11.7,40858903.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mpb | |
| MCEP,"Mid-Con Energy Partners, LP",23.35,450567624.3,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/mcep | |
| MBRG,Middleburg Financial Corporation,19.14,135694905.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mbrg | |
| MSEX,Middlesex Water Company,20.5,324878444.5,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/msex | |
| MOFG,"MidWestOne Financial Group, Inc.",25.47,215658208.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mofg | |
| MDXG,"MiMedx Group, Inc",3.93,378752901.1,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/mdxg | |
| MNDO,MIND C.T.I. Ltd.,1.74,32679667.32,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/mndo | |
| MSPD,"Mindspeed Technologies, Inc.",3.21,139282792.4,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/mspd | |
| MRTX,"Mirati Therapeutics, Inc.",8.49,84541085.25,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mrtx | |
| MSON,"MISONIX, Inc.",4.58,32481295.88,n/a,1992,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/mson | |
| MIND,"Mitcham Industries, Inc.",14.83,190381252.1,n/a,1994,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/mind | |
| MITK,"Mitek Systems, Inc.",5.41,164187787,n/a,n/a,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/mitk | |
| MITL,Mitel Networks Corporation,5.17,278069297.9,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/mitl | |
| MKSI,"MKS Instruments, Inc.",26.215,1393621723,n/a,1999,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mksi | |
| MINI,"Mobile Mini, Inc.",31.08,1438978359,n/a,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/mini | |
| MOCO,"MOCON, Inc.",13.98,77557363.26,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/moco | |
| MPAC,MOD-PAC CORP.,9.12,30252873.12,n/a,n/a,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/mpac | |
| MLNK,"ModusLink Global Solutions, Inc",2.82,145359866.6,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mlnk | |
| MOLX,Molex Incorporated,38.645,6885516221,n/a,1972,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/molx | |
| MOLXA,Molex Incorporated,38.3,3160485475,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/molxa | |
| MNTA,"Momenta Pharmaceuticals, Inc.",15.43,806751609.5,n/a,2004,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/mnta | |
| MCRI,"Monarch Casino & Resort, Inc.",19.21,314484854.5,n/a,1993,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mcri | |
| MNRK,"Monarch Financial Holdings, Inc.",12.05,126188612.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mnrk | |
| MDLZ,"Mondelez International, Inc.",31.04,55271861155,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/mdlz | |
| MGI,"Moneygram International, Inc.",20.65,1196567162,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/mgi | |
| MPWR,"Monolithic Power Systems, Inc.",31.05,1168625372,n/a,1998,Technology,Semiconductors,http://www.nasdaq.com/symbol/mpwr | |
| TYPE,Monotype Imaging Holdings Inc.,26.42,1024660123,n/a,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/type | |
| MNRO,"Monro Muffler Brake, Inc.",44.94,1410488727,n/a,1991,Consumer Services,Automotive Aftermarket,http://www.nasdaq.com/symbol/mnro | |
| MRCC,Monroe Capital Corporation,13.8,134937393.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/mrcc | |
| MNST,Monster Beverage Corporation,56.03,9379628246,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/mnst | |
| MHGC,Morgans Hotel Group Co.,7.06,230354230.7,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/mhgc | |
| MORN,"Morningstar, Inc.",78.42,3616091512,n/a,2005,Finance,Investment Managers,http://www.nasdaq.com/symbol/morn | |
| MOSY,"MoSys, Inc.",3.75,180302253.8,n/a,2001,Technology,Semiconductors,http://www.nasdaq.com/symbol/mosy | |
| MPAA,"Motorcar Parts of America, Inc.",10.05,145332839,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/mpaa | |
| MOVE,"Move, Inc.",15.13,609816208.4,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/move | |
| MSBF,MSB Financial Corp.,7.07,35462674.59,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/msbf | |
| MNTG,"MTR Gaming Group, Inc.",4.6,128445639,n/a,n/a,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/mntg | |
| MTSC,MTS Systems Corporation,60.45,943465456.1,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/mtsc | |
| LABL,Multi-Color Corporation,32.42,530310701.1,n/a,1987,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/labl | |
| MFLX,"Multi-Fineline Electronix, Inc.",16.39,394174124.1,n/a,2004,Technology,Electrical Products,http://www.nasdaq.com/symbol/mflx | |
| MGAM,"Multimedia Games Holding Company, Inc.",38.98,1128513215,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/mgam | |
| MFSF,MutualFirst Financial Inc.,15.1319,107433145.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/mfsf | |
| MWIV,"MWI Veterinary Supply, Inc.",145.82,1866663110,n/a,2005,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/mwiv | |
| MYL,Mylan Inc.,38.24,14600490268,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/myl | |
| MYRG,"MYR Group, Inc.",24.37,512881272,n/a,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/myrg | |
| MYGN,"Myriad Genetics, Inc.",26.85,2159993680,n/a,1995,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/mygn | |
| NANO,Nanometrics Incorporated,15.5,360460591,n/a,1984,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/nano | |
| NSPH,"Nanosphere, Inc.",2.14,124205826.8,n/a,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nsph | |
| NSTG,"NanoString Technologies, Inc.",13,189981207,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nstg | |
| NSSC,"NAPCO Security Technologies, Inc.",4.93,95130931.55,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/nssc | |
| NASB,NASB Financial Inc.,27.5,216359385,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nasb | |
| QQQX,NASDAQ Premium Income and Growth Fund Inc.,16.62,307635003.4,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/qqqx | |
| NAFC,Nash-Finch Company,24.81,305548621.8,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/nafc | |
| NATH,"Nathan's Famous, Inc.",55.03,245440403.6,n/a,1993,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/nath | |
| NAUH,"National American University Holdings, Inc.",3.42,85666971.24,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nauh | |
| NKSH,"National Bankshares, Inc.",35.78,248598509.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nksh | |
| FIZZ,National Beverage Corp.,17.09,791786792.4,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/fizz | |
| NCMI,"National CineMedia, Inc.",18.33,1015395042,n/a,2007,Consumer Services,Advertising,http://www.nasdaq.com/symbol/ncmi | |
| NATI,National Instruments Corporation,29.91,3732732317,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nati | |
| NATL,National Interstate Corporation,27.23,536896279,n/a,2005,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/natl | |
| NPBC,"National Penn Bancshares, Inc.",10.45,1522003668,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/npbc | |
| NRCIA,National Research Corporation,16.3,56324046.9,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/nrcia | |
| NRCIB,National Research Corporation,27.778,671899652.9,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/nrcib | |
| NSEC,"National Security Group, Inc.",7.041,17563633.68,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/nsec | |
| NTSC,"National Technical Systems, Inc.",22.84,267176130.4,n/a,n/a,Health Care,Precision Instruments,http://www.nasdaq.com/symbol/ntsc | |
| NWLI,National Western Life Insurance Company,206.8,751668988.4,n/a,n/a,Finance,Life Insurance,http://www.nasdaq.com/symbol/nwli | |
| NAII,"Natural Alternatives International, Inc.",5.13,35398308.15,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/naii | |
| NATR,"Nature's Sunshine Products, Inc.",18.64,297871841.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/natr | |
| BABY,Natus Medical Incorporated,13.85,425829759.4,n/a,2001,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/baby | |
| NVSL,Naugatuck Valley Financial Corporation,7.11,49785130.08,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nvsl | |
| NBTF,NB&T FINANCIAL GROUP INC,21.75,74242472.25,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/nbtf | |
| NBTB,NBT Bancorp Inc.,21.93,955883568.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbtb | |
| NCIT,"NCI, Inc.",5.97,77177861.55,n/a,2005,Technology,EDP Services,http://www.nasdaq.com/symbol/ncit | |
| NKTR,Nektar Therapeutics,13.78,1595132273,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nktr | |
| NEOG,Neogen Corporation,58.17,1400559090,n/a,1989,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/neog | |
| NEO,"NeoGenomics, Inc.",2.32,113425045.9,n/a,n/a,Health Care,Precision Instruments,http://www.nasdaq.com/symbol/neo | |
| NEON,Neonode Inc.,6.99,241962163.3,n/a,1997,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/neon | |
| NBS,"Neostem, Inc.",8.72,177336669.3,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/nbs | |
| NEPT,Neptune Technologies & Bioresources Inc,3.44,207036809.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nept | |
| UEPS,"Net 1 UEPS Technologies, Inc.",11.08,505165454,n/a,2005,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ueps | |
| NETE,"Net Element International, Inc.",5.3,149265686.1,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/nete | |
| NETC,NET Servicos de Comunicacao S.A.,12,4115563212,n/a,1994,Consumer Services,Television Services,http://www.nasdaq.com/symbol/netc | |
| NTAP,"NetApp, Inc.",43.09,14654658776,n/a,1995,Technology,Electronic Components,http://www.nasdaq.com/symbol/ntap | |
| NTES,"NetEase, Inc.",73.29,9516095774,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ntes | |
| NFLX,"Netflix, Inc.",313.06,18446275659,n/a,2002,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/nflx | |
| NTGR,"NETGEAR, Inc.",29.29,1132596909,n/a,2003,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntgr | |
| NLST,"Netlist, Inc.",0.9099,28736841.23,n/a,2006,Technology,Semiconductors,http://www.nasdaq.com/symbol/nlst | |
| NTCT,"NetScout Systems, Inc.",25.39,1050454300,n/a,1999,Technology,EDP Services,http://www.nasdaq.com/symbol/ntct | |
| NTWK,NetSol Technologies Inc.,10.22,91259725.06,n/a,1994,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ntwk | |
| NBIX,"Neurocrine Biosciences, Inc.",11.74,787311237.6,n/a,1996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nbix | |
| NURO,"NeuroMetrix, Inc.",1.55,4086020.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/nuro | |
| NCBC,"New Century Bancorp, Inc. (NC)",6.9,47757328.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ncbc | |
| NHTB,"New Hampshire Thrift Bancshares, Inc.",14.01,99474054.18,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nhtb | |
| NYMT,"New York Mortgage Trust, Inc.",6.21,395916873.3,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/nymt | |
| NYMTP,"New York Mortgage Trust, Inc.",21.25,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/nymtp | |
| NBBC,NewBridge Bancorp,7.26,206752574.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbbc | |
| NEWL,NewLead Holdings Ltd.,0.129,79313469.77,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/newl | |
| NLNK,NewLink Genetics Corporation,15.78,405567366.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nlnk | |
| NEWP,Newport Corporation,16.09,629377646.8,n/a,n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/newp | |
| NWS,News Corporation,16.72,38699159161,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nws | |
| NWSA,News Corporation,16.555,6272257547,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/nwsa | |
| NEWS,"NewStar Financial, Inc.",15.11,734482654.8,n/a,2006,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/news | |
| NEWT,Newtek Business Services Inc.,2.85,100835530.8,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/newt | |
| NXST,"Nexstar Broadcasting Group, Inc.",35.29,1058553017,n/a,2003,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/nxst | |
| NFEC,NF Energy Saving Corporation,2.26,12337672.22,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nfec | |
| NGPC,NGP Capital Resources Company,6.66,136524592.1,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/ngpc | |
| EGOV,NIC Inc.,21.79,1414345865,n/a,1999,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/egov | |
| NICE,NICE-Systems Limited,38.81,2606394179,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/nice | |
| NICK,"Nicholas Financial, Inc.",16.12,196345452.7,n/a,1995,Finance,Finance Companies,http://www.nasdaq.com/symbol/nick | |
| NIHD,"NII Holdings, Inc.",7.02,1210515006,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/nihd | |
| NINE,Ninetowns Internet Technology Group Company Limited,1.76,68273627.84,n/a,1995,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nine | |
| NNBR,"NN, Inc.",15.18,262190462.8,n/a,1994,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/nnbr | |
| NDLS,Noodles & Company,44.36,1304168474,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ndls | |
| NDSN,Nordson Corporation,72.1,4630545209,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ndsn | |
| NSYS,Nortech Systems Incorporated,4.94,13550380.48,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/nsys | |
| NTK,Nortek Inc.,68.51,1053655094,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/ntk | |
| NOVB,North Valley Bancorp,18.88,129048425,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/novb | |
| NBN,Northeast Bancorp,10.44,109062952.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nbn | |
| NECB,"Northeast Community Bancorp, Inc.",6.54,82696678.08,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/necb | |
| NTIC,Northern Technologies International Corporation,15.55,68855959.8,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/ntic | |
| NTRS,Northern Trust Corporation,56.019,13452269783,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ntrs | |
| NFBK,"Northfield Bancorp, Inc.",12.27,714437020,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nfbk | |
| NRIM,Northrim BanCorp Inc,24.08,156891169.1,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/nrim | |
| NWBI,"Northwest Bancshares, Inc.",13.67,1286263025,n/a,2009,Finance,Major Banks,http://www.nasdaq.com/symbol/nwbi | |
| NWBO,"Northwest Biotherapeutics, Inc.",3.34,113098548.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nwbo | |
| NWBOW,"Northwest Biotherapeutics, Inc.",2,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nwbow | |
| NWPX,Northwest Pipe Company,29.71,280738673.3,n/a,1995,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/nwpx | |
| NCLH,Norwegian Cruise Line Holdings Ltd.,31.75,6477466789,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/nclh | |
| NWFL,Norwood Financial Corp.,28.92,104747343.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/nwfl | |
| NVMI,Nova Measuring Instruments Ltd.,8.89,242003108.8,n/a,2000,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/nvmi | |
| NVDQ,Novadaq Technologies Inc,15.29,740521870.3,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/nvdq | |
| NVTL,"Novatel Wireless, Inc.",2.96,100848135.4,n/a,2000,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/nvtl | |
| NVAX,"Novavax, Inc.",3.36,513133575.4,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/nvax | |
| NVGN,Novogen Limited,3.85,15986073.95,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/nvgn | |
| NPSP,"NPS Pharmaceuticals, Inc.",29.53,2995207790,n/a,1994,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/npsp | |
| NTLS,NTELOS Holdings Corp.,16.44,353202368.8,n/a,2006,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ntls | |
| NUAN,"Nuance Communications, Inc.",19.97,6197284888,n/a,2000,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/nuan | |
| NMRX,Numerex Corp.,10.28,194292000,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/nmrx | |
| PATH,NuPathe Inc.,2.59,81091540.25,n/a,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/path | |
| NUTR,Nutraceutical International Corporation,23.17,227798658.6,n/a,1998,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/nutr | |
| NTRI,NutriSystem Inc,12.92,371085643.1,n/a,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/ntri | |
| NUVA,"NuVasive, Inc.",24.09,1073405496,n/a,2004,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/nuva | |
| NVEEU,"NV5 Holdings, Inc.",9,38520459,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/nveeu | |
| NVEC,NVE Corporation,49.96,242927302.6,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/nvec | |
| NVDA,NVIDIA Corporation,15.45,8939339687,n/a,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/nvda | |
| NXPI,NXP Semiconductors N.V.,39.11,9740501940,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/nxpi | |
| NXTM,"NxStage Medical, Inc.",12.53,759597030.6,n/a,2005,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/nxtm | |
| NYMX,Nymox Pharmaceutical Corporation,6.71,229811924,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/nymx | |
| OIIM,O2Micro International Limited,3.06,87223947.48,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/oiim | |
| OVLY,Oak Valley Bancorp (CA),8.01,63517137.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ovly | |
| OBAF,"OBA Financial Services, Inc.",18.28,75718136.4,n/a,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/obaf | |
| OBCI,"Ocean Bio-Chem, Inc.",2.68,22922353.56,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/obci | |
| OPTT,"Ocean Power Technologies, Inc.",1.75,18124655.5,n/a,2007,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/optt | |
| ORIG,Ocean Rig UDW Inc.,18.58,2447452878,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/orig | |
| OSHC,Ocean Shore Holding Co.,14.531,101291910.1,n/a,1993,Finance,Savings Institutions,http://www.nasdaq.com/symbol/oshc | |
| OCFC,OceanFirst Financial Corp.,16.72,294340836.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ocfc | |
| OCRX,"Ocera Therapeutics, Inc.",8.97,101252848.7,n/a,1995,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ocrx | |
| OCLR,"Oclaro, Inc.",1.06,98183996.72,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/oclr | |
| OFED,Oconee Federal Financial Corp.,16.9499,101909494,n/a,2011,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ofed | |
| OCLS,"Oculus Innovative Sciences, Inc.",2.93,19412876.15,n/a,2007,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ocls | |
| OCZ,OCZ Technology Group Inc,1.46,98770912.6,n/a,n/a,Technology,Electronic Components,http://www.nasdaq.com/symbol/ocz | |
| OMEX,"Odyssey Marine Exploration, Inc.",3.01,239674157.7,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/omex | |
| OPAY,"Official Payments Holdings, Inc.",8.3,138879741.7,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/opay | |
| OFS,OFS Capital Corporation,12.16,117064161.9,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/ofs | |
| OVBC,Ohio Valley Banc Corp.,20.35,82665851.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ovbc | |
| OHRP,"Ohr Pharmaceuticals, Inc.",7.44,146771484,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ohrp | |
| ODFL,"Old Dominion Freight Line, Inc.",45.99,3962724533,n/a,1991,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/odfl | |
| OLBK,"Old Line Bancshares, Inc.",13.28,130412481.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/olbk | |
| ONB,Old National Bancorp,13.9,1402245900,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/onb | |
| OPOF,Old Point Financial Corporation,12.78,63376135.02,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/opof | |
| OSBC,"Old Second Bancorp, Inc.",5.77,80104390.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/osbc | |
| OSBCP,"Old Second Bancorp, Inc.",11.3,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/osbcp | |
| ZEUS,"Olympic Steel, Inc.",27.04,296115499.7,n/a,1985,Basic Industries,Metal Fabrications,http://www.nasdaq.com/symbol/zeus | |
| OFLX,"Omega Flex, Inc.",18.61,187808807.4,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/oflx | |
| OMER,Omeros Corporation,5.34,159388725.8,n/a,2009,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/omer | |
| OABC,"OmniAmerican Bancorp, Inc.",23.02,263732980.8,n/a,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/oabc | |
| OMCL,"Omnicell, Inc.",23.75,827465912.5,n/a,2001,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/omcl | |
| OVTI,"OmniVision Technologies, Inc.",15.58,866048763,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/ovti | |
| ONNN,ON Semiconductor Corporation,7.62,3428008371,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/onnn | |
| OTIV,On Track Innovations Ltd,1.71,55157438.52,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/otiv | |
| OGXI,OncoGenex Pharmaceuticals Inc.,9.26,135940457.7,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/ogxi | |
| ONCY,"Oncolytics Biotech, Inc.",2.84,240715043.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/oncy | |
| OMED,"OncoMed Pharmaceuticals, Inc.",16.18,450290273.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/omed | |
| ONTX,"Onconova Therapeutics, Inc.",26.4,565056492,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ontx | |
| ONTY,Oncothyreon Inc.,1.85,117407717.4,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/onty | |
| ONFC,Oneida Financial Corp.,12.9,90617288.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/onfc | |
| ONVI,"Onvia, Inc.",5.13,37599847.65,n/a,2000,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/onvi | |
| ONXX,"ONYX Pharmaceuticals, Inc.",123.71,9084029135,n/a,1996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/onxx | |
| OTEX,Open Text Corporation,71.51,4222462769,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/otex | |
| OPEN,"OpenTable, Inc.",74.38,1706163994,n/a,1995,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/open | |
| OPXA,"Opexa Therapeutics, Inc.",1.6,33223664,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/opxa | |
| OPLK,"Oplink Communications, Inc.",19.67,374510092.5,n/a,2000,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/oplk | |
| OBAS,Optibase Ltd.,5.72,21844971.72,n/a,1999,Finance,Real Estate,http://www.nasdaq.com/symbol/obas | |
| OCC,Optical Cable Corporation,4.41,27532538.46,n/a,1987,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/occ | |
| OPTR,"Optimer Pharmaceuticals, Inc.",12.63,617829818.5,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/optr | |
| OPHC,"OptimumBank Holdings, Inc.",1.62,12783771.54,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ophc | |
| ORMP,Oramed Pharmaceuticals Inc.,6.98,55406346.56,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ormp | |
| OSUR,"OraSure Technologies, Inc.",5.29,294079870.8,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/osur | |
| ORBC,ORBCOMM Inc.,4.79,227162794.6,n/a,2006,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/orbc | |
| ORBT,Orbit International Corporation,3.41,15520949.18,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/orbt | |
| ORBK,Orbotech Ltd.,12.26,518558755.7,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/orbk | |
| ORLY,"O'Reilly Automotive, Inc.",125.34,13606246599,n/a,1993,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/orly | |
| OREX,"Orexigen Therapeutics, Inc.",6.93,685881878.2,n/a,1994,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/orex | |
| SEED,Origin Agritech Limited,1.4413,33354535.77,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/seed | |
| ORIT,Oritani Financial Corp.,15.82,717769710.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/orit | |
| ORRF,Orrstown Financial Services Inc,16.26,131559643.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/orrf | |
| OFIX,Orthofix International N.V.,23.23,451900019.6,n/a,1992,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/ofix | |
| OSIS,"OSI Systems, Inc.",73.77,1473900846,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/osis | |
| OSIR,"Osiris Therapeutics, Inc.",17.49,577033210.7,n/a,2006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/osir | |
| OSN,"Ossen Innovation Co., Ltd.",0.7199,14398000,n/a,2010,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/osn | |
| OTEL,Otelco Inc.,8.4,26071315.2,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/otel | |
| OTTR,Otter Tail Corporation,27.24,987974724.1,n/a,n/a,Public Utilities,Electric Utilities: Central,http://www.nasdaq.com/symbol/ottr | |
| OUTR,Outerwall Inc.,57.93,1625588444,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/outr | |
| OVAS,Ovascience Inc.,14.275,259850051.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ovas | |
| OVRL,"Overland Storage, Inc.",1.08,32328227.52,n/a,1997,Technology,Electronic Components,http://www.nasdaq.com/symbol/ovrl | |
| OSTK,"Overstock.com, Inc.",29.93,710809545.4,n/a,2002,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/ostk | |
| OXLC,Oxford Lane Capital Corp.,16.12,123138987.4,n/a,2011,n/a,n/a,http://www.nasdaq.com/symbol/oxlc | |
| OXLCO,Oxford Lane Capital Corp.,23.75,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oxlco | |
| OXLCP,Oxford Lane Capital Corp.,26,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/oxlcp | |
| OXGN,"OXiGENE, Inc.",2.24,6074490.24,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/oxgn | |
| OXBT,"Oxygen Biotherapeutics, Inc.",1.45,3040410.75,n/a,n/a,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/oxbt | |
| PFIN,"P & F Industries, Inc.",7.2,26596576.8,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/pfin | |
| PTSI,"P.A.M. Transportation Services, Inc.",14.18,122704956.8,n/a,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/ptsi | |
| PCAR,PACCAR Inc.,55.98,19815413522,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/pcar | |
| PACR,"Pacer International, Inc.",6.36,224673315.5,n/a,1986,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/pacr | |
| PACB,"Pacific Biosciences of California, Inc.",3.8,247951337.6,n/a,2010,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/pacb | |
| PCBK,Pacific Continental Corporation (Ore),13.28,237555389,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pcbk | |
| PEIX,"Pacific Ethanol, Inc.",3.72,52805121,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/peix | |
| PMBC,Pacific Mercantile Bancorp,6.24,117973071.8,n/a,2000,Finance,Major Banks,http://www.nasdaq.com/symbol/pmbc | |
| PPBI,Pacific Premier Bancorp Inc,13.12,218342921.9,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ppbi | |
| PSUN,"Pacific Sunwear of California, Inc.",3.26,223524556.9,n/a,1993,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/psun | |
| PCRX,"Pacira Pharmaceuticals, Inc.",37.25,1241008670,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pcrx | |
| PACT ,Pactera Technology International Ltd,6.91,591839468.5,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/pact | |
| PACW,PacWest Bancorp,34.39,1523207692,n/a,1999,Finance,Major Banks,http://www.nasdaq.com/symbol/pacw | |
| PTIE,Pain Therapeutics,2.7,122682062.7,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptie | |
| PLMT,"Palmetto Bancshares, Inc. (SC)",13.55,173065261.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/plmt | |
| PAAS,Pan American Silver Corp.,11.57,1751821938,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/paas | |
| PNRA,Panera Bread Company,164.63,4856393865,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/pnra | |
| PZZA,"Papa John'S International, Inc.",68.89,1497171490,n/a,1993,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/pzza | |
| PRGN,Paragon Shipping Inc.,8.28,93741539.76,n/a,2007,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/prgn | |
| PAMT,Parametric Sound Corp.,13.82,94229196.22,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/pamt | |
| PRXL,PAREXEL International Corporation,48.69,2737212206,n/a,1995,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/prxl | |
| PSTB,Park Sterling Corporation,6.09,272312730.1,n/a,2010,Finance,Major Banks,http://www.nasdaq.com/symbol/pstb | |
| PKBK,"Parke Bancorp, Inc.",9.14,54682883.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pkbk | |
| PRKR,"ParkerVision, Inc.",3.36,310538625.6,n/a,1993,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/prkr | |
| PKOH,Park-Ohio Holdings Corp.,35.28,436636111,n/a,n/a,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/pkoh | |
| PTNR,Partner Communications Company Ltd.,7.15,1112915582,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/ptnr | |
| PBHC,"Pathfinder Bancorp, Inc.",14.18,37125820.76,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/pbhc | |
| PATK,"Patrick Industries, Inc.",28.8,304313184,n/a,n/a,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/patk | |
| PNBK,Patriot National Bancorp Inc.,1.4,54078211.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnbk | |
| PATR,"Patriot Transportation Holding, Inc.",32.17,307294917.4,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/patr | |
| PDCO,"Patterson Companies, Inc.",40.65,4279802974,n/a,1992,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/pdco | |
| PTEN,"Patterson-UTI Energy, Inc.",20.79,3063117311,n/a,1993,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pten | |
| PLCC,Paulson Capital Corp.,1.42,8597756.36,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/plcc | |
| PAYX,"Paychex, Inc.",39.99,14617620561,n/a,1983,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/payx | |
| PCCC,"PC Connection, Inc.",15.62,408615388.7,n/a,1998,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/pccc | |
| PCMI,"PCM, Inc.",9.5,109811326.5,n/a,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/pcmi | |
| PCTI,"PC-Tel, Inc.",8.91,164525600.3,n/a,1999,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/pcti | |
| PDCE,"PDC Energy, Inc.",59.3,1806068790,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pdce | |
| PDFS,"PDF Solutions, Inc.",21.87,655128797,n/a,2001,Technology,EDP Services,http://www.nasdaq.com/symbol/pdfs | |
| PDII,"PDI, Inc.",4.82,73219463.2,n/a,1998,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pdii | |
| PDLI,"PDL BioPharma, Inc.",7.77,1088147948,n/a,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/pdli | |
| PGC,Peapack-Gladstone Financial Corporation,17.02,153695025.2,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/pgc | |
| PRLS,Peerless Systems Corporation,3.789,11372513,n/a,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/prls | |
| PEGA,Pegasystems Inc.,37.98,1440819345,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/pega | |
| PCO,Pendrell Corporation,1.96,520768842.4,n/a,2002,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/pco | |
| PENX,Penford Corporation,13.96,173523539.9,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/penx | |
| PENN,"Penn National Gaming, Inc.",55.37,4368283096,n/a,1994,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/penn | |
| PFLT,PennantPark Floating Rate Capital Ltd.,13.26,195046060.6,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pflt | |
| PNNT,PennantPark Investment Corporation,11.59,770727199.9,n/a,2007,n/a,n/a,http://www.nasdaq.com/symbol/pnnt | |
| PWOD,"Penns Woods Bancorp, Inc.",46.26,222903023.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pwod | |
| PEBO,Peoples Bancorp Inc.,20.95,226356181.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pebo | |
| PEBK,"Peoples Bancorp of North Carolina, Inc.",12.355,69354730.73,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pebk | |
| PEOP,"Peoples Federal Bancshares, Inc.",18.17,117196572.7,n/a,2000,Finance,Banks,http://www.nasdaq.com/symbol/peop | |
| PFBX,Peoples Financial Corporation,11.75,60197435.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pfbx | |
| PBCT,"People's United Financial, Inc.",14.37,4614352554,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbct | |
| PRCP,"Perceptron, Inc.",11.2,95931886.4,n/a,1992,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/prcp | |
| PPHM,Peregrine Pharmaceuticals Inc.,1.42,220380246.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pphm | |
| PSMI,Peregrine Semiconductor Corp.,11.4,368252125.2,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/psmi | |
| PWRD,"Perfect World Co., Ltd.",20.99,1022896833,n/a,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pwrd | |
| PRFT,"Perficient, Inc.",16.27,538216643.7,n/a,1987,Technology,EDP Services,http://www.nasdaq.com/symbol/prft | |
| PTIX,"Performance Technologies, Incorporated",3.43,38260723.9,n/a,1996,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/ptix | |
| PFMT,Performant Financial Corporation,10.82,518921930.7,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/pfmt | |
| PERF,"Perfumania Holdings, Inc",4.85,74469009.75,n/a,1983,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/perf | |
| PSEM,Pericom Semiconductor Corporation,7.27,165917692.1,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/psem | |
| PERI,Perion Network Ltd,12.8,159577139.2,n/a,1995,Technology,EDP Services,http://www.nasdaq.com/symbol/peri | |
| PESI,"Perma-Fix Environmental Services, Inc.",0.5638,31839345.47,n/a,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/pesi | |
| PTX,"Pernix Therapeutics Holdings, Inc.",2.75,102082447.5,n/a,1993,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptx | |
| PERY,Perry Ellis International Inc.,18.46,290677824.1,n/a,1993,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/pery | |
| PETS,"PetMed Express, Inc.",16.56,334375760.9,n/a,n/a,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/pets | |
| PETM,"PetSmart, Inc",71.71,7451224107,n/a,1993,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/petm | |
| PFSW,"PFSweb, Inc.",5.61,90347395.05,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pfsw | |
| PGTI,"PGT, Inc.",11.12,508832296,n/a,2006,Capital Goods,Building Products,http://www.nasdaq.com/symbol/pgti | |
| PCYC,"Pharmacyclics, Inc.",122.21,8939538312,n/a,1995,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pcyc | |
| PHII,"PHI, Inc.",36.52,565097186.7,n/a,1996,Transportation,Transportation Services,http://www.nasdaq.com/symbol/phii | |
| PHIIK,"PHI, Inc.",37.17,569132469.4,n/a,n/a,Transportation,Transportation Services,http://www.nasdaq.com/symbol/phiik | |
| PHMD,"PhotoMedex, Inc.",16.29,337576676.3,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/phmd | |
| PLAB,"Photronics, Inc.",7.62,467582333.8,n/a,1987,Technology,Semiconductors,http://www.nasdaq.com/symbol/plab | |
| PICO,PICO Holdings Inc.,21.65,492430960.4,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/pico | |
| PPC,Pilgrim's Pride Corporation,15.79,4090068431,n/a,1986,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/ppc | |
| PME,Pingtan Marine Enterprise Ltd.,1.49,117792029,n/a,n/a,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/pme | |
| PNFP,"Pinnacle Financial Partners, Inc.",29.54,1037025982,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pnfp | |
| PXLW,"Pixelworks, Inc.",4.08,89206707.12,n/a,2000,Technology,Semiconductors,http://www.nasdaq.com/symbol/pxlw | |
| PZZI,"Pizza Inn Holdings, Inc.",7.37,59114173.03,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/pzzi | |
| PLNR,"Planar Systems, Inc.",1.82,38766515.06,n/a,1993,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/plnr | |
| PLPM,"Planet Payment, Inc.",2.5,136420447.5,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/plpm | |
| PLXS,Plexus Corp.,34.81,1174861032,n/a,n/a,Technology,Electrical Products,http://www.nasdaq.com/symbol/plxs | |
| PLUG,"Plug Power, Inc.",0.676,54622082.37,n/a,1999,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/plug | |
| PLBC,Plumas Bancorp,6.49,31032188.11,n/a,n/a,Finance,Finance Companies,http://www.nasdaq.com/symbol/plbc | |
| PSTI,"Pluristem Therapeutics, Inc.",3.05,178847486,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/psti | |
| PLXT,"PLX Technology, Inc.",5.78,263868513.8,n/a,1999,Technology,Semiconductors,http://www.nasdaq.com/symbol/plxt | |
| PMCS,"PMC - Sierra, Inc.",6.62,1353174400,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/pmcs | |
| PMFG,"PMFG, Inc.",7.39,155439826.3,n/a,1970,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/pmfg | |
| PBSK,"Poage Bankshares, Inc.",15.07,48574648.76,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbsk | |
| PTSX,Point.360,0.9499,9986456.383,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/ptsx | |
| PNTR,Pointer Telocation Ltd.,4.37,24277788.46,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/pntr | |
| PCOM,"Points International, Ltd.",23.5,357535862,n/a,1995,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pcom | |
| PTEK,"PokerTek, Inc.",1.2899,12023369.44,n/a,1996,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/ptek | |
| PBCP,"Polonia Bancorp, Inc.",9.95,34937196.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pbcp | |
| PLCM,"Polycom, Inc.",9.95,1687747129,n/a,1996,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/plcm | |
| POOL,Pool Corporation,54.98,2563273711,n/a,1995,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/pool | |
| POPE,Pope Resources,65.85,292539349.4,n/a,n/a,Consumer Non-Durables,Environmental Services,http://www.nasdaq.com/symbol/pope | |
| BPOP,"Popular, Inc.",31.07,3209484892,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpop | |
| BPOPM,"Popular, Inc.",21.41,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpopm | |
| BPOPN,"Popular, Inc.",22.21,266520000,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bpopn | |
| PBIB,"Porter Bancorp, Inc.",1.49,18328615.16,n/a,2006,Finance,Major Banks,http://www.nasdaq.com/symbol/pbib | |
| PRAA,"Portfolio Recovery Associates, Inc.",59.31,3008887934,n/a,2002,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/praa | |
| PTLA,"Portola Pharmaceuticals, Inc.",25.69,903562745.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptla | |
| PSTR,PostRock Energy Corporation,1.53,37513897.11,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pstr | |
| PCH,Potlatch Corporation,39.28,1591990708,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/pch | |
| POWL,"Powell Industries, Inc.",58.21,696029659.8,n/a,n/a,Consumer Durables,Electrical Products,http://www.nasdaq.com/symbol/powl | |
| POWI,"Power Integrations, Inc.",55.93,1655751552,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/powi | |
| PSIX,"Power Solutions International, Inc.",56.92,593426347.3,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/psix | |
| PSCC,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,45.66,38811000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscc | |
| PSCD,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,43.0039,90308190,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscd | |
| PSCE,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,44.0068,30804760,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psce | |
| PSCF,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,36.431,91077500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscf | |
| PSCH,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,48.3,144900000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psch | |
| PSCI,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,40.08,58116000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psci | |
| PSCM,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,37.811,11343300,n/a,1994,n/a,n/a,http://www.nasdaq.com/symbol/pscm | |
| PSCT,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,39.85,179325000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psct | |
| PSCU,PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal,31.86,30267000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pscu | |
| PRFZ,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio,87.98,721436000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/prfz | |
| PAGG,PowerShares Global Agriculture Portfolio,28.56,92820000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pagg | |
| PSAU,PowerShares Global Gold & Precious Metals Portfolio,22.72,20448000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/psau | |
| PMNA,PowerShares MENA Frontier Countries Portfolio,11.25,14287500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pmna | |
| PNQI,PowerShares NASDAQ Internet Portfolio,59.15,124215000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pnqi | |
| QQQ,"PowerShares QQQ Trust, Series 1",78.21,36817357500,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/qqq | |
| POZN,"Pozen, Inc.",5.72,174259216.6,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pozn | |
| PRAN,Prana Biotechnology Ltd,5.05,192713262.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pran | |
| PFBC,Preferred Bank,16.36,216736756.5,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/pfbc | |
| PLPC,Preformed Line Products Company,70.6,378478057.4,n/a,n/a,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/plpc | |
| PRXI,"Premier Exhibitions, Inc.",1.76,86840124.8,n/a,n/a,Consumer Services,Services-Misc. Amusement & Recreation,http://www.nasdaq.com/symbol/prxi | |
| PFBI,"Premier Financial Bancorp, Inc.",11.81,94613571.1,n/a,1996,Finance,Major Banks,http://www.nasdaq.com/symbol/pfbi | |
| PRGX,"PRGX Global, Inc.",6.48,189133231,n/a,1996,Consumer Services,Diversified Commercial Services,http://www.nasdaq.com/symbol/prgx | |
| PCLN,priceline.com Incorporated,977.5,50341768075,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/pcln | |
| PSMT,"PriceSmart, Inc.",90.4,2733075675,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/psmt | |
| PBMD,Prima BioMed Ltd,2.34,83152943.64,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pbmd | |
| PACQ,Prime Acquisition Corp.,12.1,23183938.8,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/pacq | |
| PACQU,Prime Acquisition Corp.,10.69,52327368.27,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/pacqu | |
| PACQW,Prime Acquisition Corp.,0.8,0,n/a,n/a,Finance,Real Estate,http://www.nasdaq.com/symbol/pacqw | |
| PNRG,PrimeEnergy Corporation,48,115953888,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/pnrg | |
| PRMW,Primo Water Corporation,2.623,62966478.96,n/a,2010,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/prmw | |
| PRIM,Primoris Services Corporation,24.57,1267109151,n/a,1991,Basic Industries,Water Supply,http://www.nasdaq.com/symbol/prim | |
| PVTB,"PrivateBancorp, Inc.",22.39,1739094417,n/a,1999,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtb | |
| PVTBP,"PrivateBancorp, Inc.",26,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/pvtbp | |
| PKT,"Procera Networks, Inc.",14.59,300384916.5,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/pkt | |
| PDEX,"Pro-Dex, Inc.",1.91,6418906.44,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/pdex | |
| IPDN,"Professional Diversity Network, Inc.",4.52,28558386.04,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/ipdn | |
| PGNX,Progenics Pharmaceuticals Inc.,6.01,365550665.4,n/a,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/pgnx | |
| PRGS,Progress Software Corporation,25.15,1360883828,n/a,1991,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/prgs | |
| PFPT,"Proofpoint, Inc.",29.44,1039602973,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/pfpt | |
| PRPH,"ProPhase Labs, Inc.",1.979,31384539.47,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prph | |
| RNA,Prosensa Holding N.V.,24.86,870157128.3,n/a,2002,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rna | |
| BIB,ProShares Trust ProShares Ultra Nasdaq Biotechnology,127,152400000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bib | |
| BIS,ProShares Trust ProShares UltraShort Nasdaq Biotechnology,26.574,5314800,n/a,1976,n/a,n/a,http://www.nasdaq.com/symbol/bis | |
| TQQQ,ProShares UltraPro QQQ,87.17,252793000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tqqq | |
| SQQQ,ProShares UltraPro Short QQQ ,21.35,207095000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sqqq | |
| PSEC,Prospect Capital Corporation,11.435,2970781680,n/a,2004,n/a,n/a,http://www.nasdaq.com/symbol/psec | |
| PGRX,Prospect Global Resources Inc.,5.38,12394917.44,n/a,n/a,Basic Industries,Homebuilding,http://www.nasdaq.com/symbol/pgrx | |
| PRTA,Prothena Corporation plc,19.99,353406848.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/prta | |
| PWX,Providence and Worcester Railroad Company,18.4,89133316.8,n/a,n/a,Transportation,Railroads,http://www.nasdaq.com/symbol/pwx | |
| PROV,"Provident Financial Holdings, Inc.",18.12,189362534.5,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/prov | |
| PBIP,"Prudential Bancorp, Inc. of Pennsylvania",9.84,98631190.8,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/pbip | |
| PSBH,"PSB Holdings, Inc.",6.4,41865990.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/psbh | |
| PSDV,pSivida Corp.,3.7501,87366120.95,n/a,n/a,Capital Goods,Biotechnology: Laboratory Analytical Instruments,http://www.nasdaq.com/symbol/psdv | |
| PMD,Psychemedics Corporation,12.78,67879410.84,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/pmd | |
| PMTC,PTC Inc.,27.85,3316106156,n/a,1989,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/pmtc | |
| PTCT,"PTC Therapeutics, Inc.",21.86,544713294.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ptct | |
| PULB,Pulaski Financial Corp.,10.21,116420709.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pulb | |
| PCYO,Pure Cycle Corporation,5.02,120668731.9,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/pcyo | |
| PVFC,PVF Capital Corp.,4.14,107977244.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/pvfc | |
| QADA,QAD Inc.,13.18,164969855.6,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qada | |
| QADB,QAD Inc.,11.21,35273845.61,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qadb | |
| QCCO,"QC Holdings, Inc.",2.49,43304451.54,n/a,2004,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/qcco | |
| QCRH,"QCR Holdings, Inc.",15.96,92685018.72,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/qcrh | |
| QGEN,Qiagen N.V.,20.94,4907079600,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/qgen | |
| QIWI,QIWI plc,32.75,1703000000,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/qiwi | |
| QKLS,"QKL Stores, Inc.",4.79,7291941.54,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/qkls | |
| QLIK,Qlik Technologies Inc.,35.17,3090048721,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qlik | |
| QLGC,QLogic Corporation,11.01,965455890,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/qlgc | |
| QLTI,QLT Inc.,4.39,224249444.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/qlti | |
| QCOM,QUALCOMM Incorporated,70.09,1.20E+11,n/a,1991,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/qcom | |
| QLTY,"Quality Distribution, Inc.",9.55,256945987.5,n/a,2003,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/qlty | |
| QSII,"Quality Systems, Inc.",21.24,1265669001,n/a,1982,Technology,EDP Services,http://www.nasdaq.com/symbol/qsii | |
| QBAK,Qualstar Corporation,1.4,17154363.8,n/a,2000,Technology,Electronic Components,http://www.nasdaq.com/symbol/qbak | |
| QLYS,"Qualys, Inc.",22.77,728635559.9,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/qlys | |
| QTWW,"Quantum Fuel Systems Technologies Worldwide, Inc.",2.03,30359914.69,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/qtww | |
| QCOR,"Questcor Pharmaceuticals, Inc.",67.54,4051985777,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/qcor | |
| QUIK,QuickLogic Corporation,2.77,123980258.3,n/a,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/quik | |
| QDEL,Quidel Corporation,26.97,914416285.7,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/qdel | |
| QPACU,Quinpario Acquisiton corp.,10.3,166345000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/qpacu | |
| QNST,"QuinStreet, Inc.",9.45,408585321.9,n/a,2010,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/qnst | |
| DFZ,R.G. Barry Corporation,16.82,189912837.1,n/a,n/a,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/dfz | |
| RRD,R.R. Donnelley & Sons Company,16.745,3042566500,n/a,n/a,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/rrd | |
| RADA,Rada Electronics Industries Limited,1.41,12575292.27,n/a,1994,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/rada | |
| RDCM,Radcom Ltd.,5.21,40279885.44,n/a,1997,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rdcm | |
| ROIA,"Radio One, Inc.",2.36,112267135.2,n/a,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/roia | |
| ROIAK,"Radio One, Inc.",2.42,94139785.96,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/roiak | |
| RSYS,RadiSys Corporation,3.47,99875649.76,n/a,1995,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rsys | |
| RDNT,"RadNet, Inc.",2.48,99421206.08,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/rdnt | |
| RDWR,Radware Ltd.,14.85,665716857.3,n/a,1999,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rdwr | |
| RMBS,"Rambus, Inc.",9.12,1025639204,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/rmbs | |
| RAND,Rand Capital Corporation,2.93,19019511.93,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/rand | |
| RLOG,"Rand Logistics, Inc.",5.1,91389256.2,n/a,n/a,Consumer Services,Marine Transportation,http://www.nasdaq.com/symbol/rlog | |
| GOLD,Randgold Resources Limited,73.43,6747079055,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/gold | |
| RPTP,Raptor Pharmaceutical Corp.,14.54,867417214.7,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rptp | |
| RAVN,"Raven Industries, Inc.",32.59,1185861520,n/a,n/a,Capital Goods,Specialty Chemicals,http://www.nasdaq.com/symbol/ravn | |
| ROLL,RBC Bearings Incorporated,61.31,1414250093,n/a,1998,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/roll | |
| RCMT,"RCM Technologies, Inc.",5.8,71715103.4,n/a,n/a,Technology,Professional Services,http://www.nasdaq.com/symbol/rcmt | |
| RDA,"RDA Microelectronics, Inc.",13.44,624058444.8,n/a,1990,Technology,Semiconductors,http://www.nasdaq.com/symbol/rda | |
| RLOC,"ReachLocal, Inc.",11.88,333299945.9,n/a,2010,Technology,Advertising,http://www.nasdaq.com/symbol/rloc | |
| RDI,Reading International Inc,6.41,149901176.8,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rdi | |
| RDIB,Reading International Inc,7.49,168394711.5,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rdib | |
| RSOL,"Real Goods Solar, Inc.",2.03,61363379.98,n/a,2008,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/rsol | |
| RNWK,"RealNetworks, Inc.",8.05,287115896.6,n/a,1997,Technology,EDP Services,http://www.nasdaq.com/symbol/rnwk | |
| RP,"RealPage, Inc.",21.88,1685559495,n/a,1983,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/rp | |
| RCPT,"Receptos, Inc.",21.1,386930112,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rcpt | |
| RCON,"Recon Technology, Ltd.",1.77,6994705.47,n/a,2009,Energy,Oilfield Services/Equipment,http://www.nasdaq.com/symbol/rcon | |
| RECV,"Recovery Energy, Inc.",1.85,35514638.7,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/recv | |
| RRGB,"Red Robin Gourmet Burgers, Inc.",67.71,969509020.5,n/a,2002,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rrgb | |
| RDHL,Redhill Biopharma Ltd.,10.1,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rdhl | |
| REDF,Rediff.com India Limited,2.48,73458482.88,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/redf | |
| RGDO,"Regado BioSciences, Inc.",4.64,94570257.44,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rgdo | |
| REGN,"Regeneron Pharmaceuticals, Inc.",276.638,27317735544,n/a,1991,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/regn | |
| RGLS,Regulus Therapeutics Inc.,9.75,402974763.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rgls | |
| REIS,"Reis, Inc",16.88,184119933.5,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/reis | |
| RELV,"Reliv' International, Inc.",2.28,28763556.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/relv | |
| MARK,"Remark Media, Inc.",3.6,25897075.2,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/mark | |
| REMY,"Remy International, Inc.",19.85,635474128.5,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/remy | |
| RNST,Renasant Corporation,26.5,668885440,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rnst | |
| REGI,"Renewable Energy Group, Inc.",15.16,507830589.6,n/a,1985,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/regi | |
| RCII,Rent-A-Center Inc.,37.82,2019123646,n/a,1995,Technology,Diversified Commercial Services,http://www.nasdaq.com/symbol/rcii | |
| RTK,"Rentech, Inc.",2.11,477505375.2,n/a,1991,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/rtk | |
| RENT,Rentrak Corporation,26.82,319478794,n/a,1983,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rent | |
| RGEN,Repligen Corporation,10.04,319486846,n/a,1986,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rgen | |
| RPRX,Repros Therapeutics Inc.,24.22,557177152.1,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rprx | |
| RPRXW,Repros Therapeutics Inc.,21.75,0,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rprxw | |
| RPRXZ,Repros Therapeutics Inc.,22.09,0,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/rprxz | |
| RJET,"Republic Airways Holdings, Inc.",12.7,626544035.2,n/a,2004,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/rjet | |
| RBCAA,"Republic Bancorp, Inc.",27.22,565692409.5,n/a,1998,Finance,Major Banks,http://www.nasdaq.com/symbol/rbcaa | |
| FRBK,"Republic First Bancorp, Inc.",3.27,84931373.19,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/frbk | |
| REFR,Research Frontiers Incorporated,4.23,96935081.85,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/refr | |
| REXI,"Resource America, Inc.",7.59,155094135.9,n/a,n/a,Finance,Finance/Investors Services,http://www.nasdaq.com/symbol/rexi | |
| RECN,"Resources Connection, Inc.",12.85,512466288.3,n/a,2000,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/recn | |
| RGDX,"Response Genetics, Inc.",2.12,69567183.08,n/a,2007,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/rgdx | |
| MKTG,"Responsys, Inc.",15.46,778386511.4,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mktg | |
| ROIC,Retail Opportunity Investments Corp.,13.26,952718867.1,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/roic | |
| ROICU,Retail Opportunity Investments Corp.,14.55,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/roicu | |
| ROICW,Retail Opportunity Investments Corp.,1.84,0,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/roicw | |
| SALE,"RetailMeNot, Inc.",33.98,1716231156,n/a,n/a,Consumer Services,Advertising,http://www.nasdaq.com/symbol/sale | |
| RVLT,"Revolution Lighting Technologies, Inc.",2.57,206201452,n/a,n/a,Basic Industries,Telecommunications Equipment,http://www.nasdaq.com/symbol/rvlt | |
| REXX,Rex Energy Corporation,20.44,1095510866,n/a,2007,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rexx | |
| RFIL,"RF Industries, Ltd.",6.55,50957624.5,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/rfil | |
| RFMD,"RF Micro Devices, Inc.",5.48,1541584143,n/a,1997,Technology,Semiconductors,http://www.nasdaq.com/symbol/rfmd | |
| RGCO,RGC Resources Inc.,18.79,88458246.7,n/a,n/a,Public Utilities,Oil & Gas Production,http://www.nasdaq.com/symbol/rgco | |
| RELL,"Richardson Electronics, Ltd.",11.32,161035048.5,n/a,1983,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/rell | |
| RICK,"Rick's Cabaret International, Inc.",12.19,115852906.7,n/a,1995,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/rick | |
| RIGL,"Rigel Pharmaceuticals, Inc.",3.79,331360996.2,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rigl | |
| RNET,"RigNet, Inc.",37.31,597283328.5,n/a,2010,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/rnet | |
| RIMG,Rimage Corporation,10.99,95329556.91,n/a,1992,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/rimg | |
| RITT,RIT Technologies Ltd.,3,27542172,n/a,1997,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/ritt | |
| RIVR,River Valley Bancorp.,23.62,36117483.72,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/rivr | |
| RVBD,"Riverbed Technology, Inc.",15.6,2562400885,n/a,2006,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/rvbd | |
| RVSB,Riverview Bancorp Inc,2.73,61348259.7,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/rvsb | |
| RLJE,"RLJ Entertainment, Inc.",5.55,75364199.25,n/a,n/a,Consumer Services,Movies/Entertainment,http://www.nasdaq.com/symbol/rlje | |
| RMGN,RMG Networks Holding Corporation,8.08,95098311.44,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/rmgn | |
| ROCM,Rochester Medical Corporation,19.89,245833299.3,n/a,1990,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/rocm | |
| RCKB,"Rockville Financial, Inc.",13.2,347748548.4,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/rckb | |
| RMTI,"Rockwell Medical, Inc.",8.51,339693338.1,n/a,1998,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/rmti | |
| RCKY,"Rocky Brands, Inc.",17.38,130635866.2,n/a,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/rcky | |
| RMCF,"Rocky Mountain Chocolate Factory, Inc.",12.21,74240340.9,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/rmcf | |
| RSTI,"Rofin-Sinar Technologies, Inc.",24.33,686256675.7,n/a,1996,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rsti | |
| ROMA,Roma Financial Corporation,18.47,557180223.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/roma | |
| ROSG,Rosetta Genomics Ltd.,3.29,31997200.97,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/rosg | |
| ROSE,Rosetta Resources Inc.,49.11,3001319590,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/rose | |
| ROST,"Ross Stores, Inc.",69.87,15279003702,n/a,1985,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/rost | |
| ROVI,Rovi Corporation,17.87,1816001312,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/rovi | |
| RBPAA,"Royal Bancshares of Pennsylvania, Inc.",1.43,15816969.74,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/rbpaa | |
| RGLD,"Royal Gold, Inc.",53.58,3460519487,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/rgld | |
| ROYL,"Royale Energy, Inc.",2.7901,39582889.22,n/a,1970,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/royl | |
| FUND,"Royce Focus Trust, Inc.",7.38,160126288,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/fund | |
| RPXC,RPX Corporation,17.17,895530212.8,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/rpxc | |
| RRST,RRSat Global Communications Network Ltd.,7.41,128538017,n/a,2006,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/rrst | |
| RTIX,"RTI Surgical, Inc.",3.51,197672652.5,n/a,2000,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/rtix | |
| RBCN,"Rubicon Technology, Inc.",12,271625424,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/rbcn | |
| RTEC,"Rudolph Technologies, Inc.",11.14,365839906,n/a,1995,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/rtec | |
| RUE,"rue21, inc.",41.2,968409955.2,n/a,2009,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/rue | |
| RUSHA,"Rush Enterprises, Inc.",27.71,1094875303,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/rusha | |
| RUSHB,"Rush Enterprises, Inc.",23.92,256151697.4,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/rushb | |
| RUTH,"Ruth's Hospitality Group, Inc.",12.03,429004861.6,n/a,2005,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/ruth | |
| RYAAY,Ryanair Holdings plc,46.39,13205377400,n/a,1997,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/ryaay | |
| STBA,"S&T Bancorp, Inc.",23.04,685170547.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stba | |
| SANW,S&W Seed Company,8.79,101828660.4,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/sanw | |
| SANWZ,S&W Seed Company,1.08,0,n/a,n/a,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/sanwz | |
| SYBT,"S.Y. Bancorp, Inc.",26.61,386634146.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sybt | |
| SYBTP,"S.Y. Bancorp, Inc.",10.5,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sybtp | |
| SBRA,"Sabra Healthcare REIT, Inc.",22.41,836653662.6,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sbra | |
| SBRAP,"Sabra Healthcare REIT, Inc.",24.4,140300000,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sbrap | |
| SAEX,"SAExploration Holdings, Inc.",10.07,134964826.5,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/saex | |
| SAFT,"Safety Insurance Group, Inc.",51.24,788522112,n/a,1993,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/saft | |
| SGNT,"Sagent Pharmaceuticals, Inc.",21.7,611928043.3,n/a,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgnt | |
| SAIA,"Saia, Inc.",32.79,800821775.8,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/saia | |
| SALM,Salem Communications Corporation,8.18,202953865.5,n/a,1992,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/salm | |
| SAL,"Salisbury Bancorp, Inc.",26.72,45694433.12,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sal | |
| SLXP,"Salix Pharmaceuticals, Ltd.",68.17,4204375002,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/slxp | |
| SAFM,"Sanderson Farms, Inc.",64.02,1473333937,n/a,1987,Consumer Non-Durables,Meat/Poultry/Fish,http://www.nasdaq.com/symbol/safm | |
| SNDK,SanDisk Corporation,60.48,14538762282,n/a,1995,Technology,Electronic Components,http://www.nasdaq.com/symbol/sndk | |
| SASR,"Sandy Spring Bancorp, Inc.",23.1,576971818.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sasr | |
| SGMO,"Sangamo BioSciences, Inc.",10.78,583266690.2,n/a,2000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/sgmo | |
| SANM,Sanmina Corporation,17.63,1474414442,n/a,1993,Technology,Electrical Products,http://www.nasdaq.com/symbol/sanm | |
| GCVRZ,Sanofi,1.87,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/gcvrz | |
| SNTS,"Santarus, Inc.",22.29,1479375709,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/snts | |
| SPNS,Sapiens International Corporation N.V.,6.12,239186136.2,n/a,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/spns | |
| SAPE,Sapient Corporation,15.79,2207263636,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/sape | |
| SRPT,"Sarepta Therapeutics, Inc.",36.98,1239861002,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/srpt | |
| SVNT,Savient Pharmaceuticals Inc,0.633,46504843.31,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/svnt | |
| SBFG,"SB Financial Group, Inc.",8.051,39181230.08,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbfg | |
| SBAC,SBA Communications Corporation,78.26,10000599116,n/a,1999,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/sbac | |
| SCSC,"ScanSource, Inc.",32.31,906952233.1,n/a,n/a,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/scsc | |
| SMIT,"Schmitt Industries, Inc.",2.54,7596911.4,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/smit | |
| SCHN,"Schnitzer Steel Industries, Inc.",27.14,720252094.6,n/a,1993,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/schn | |
| SCHL,Scholastic Corporation,31.3,997098152.3,n/a,1992,Consumer Services,Books,http://www.nasdaq.com/symbol/schl | |
| SCLN,"SciClone Pharmaceuticals, Inc.",5.3,287874619.8,n/a,1992,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/scln | |
| SGMS,Scientific Games Corp,14.91,1268635003,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sgms | |
| SQI,"SciQuest, Inc.",22.78,521655826.6,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sqi | |
| SEAC,"SeaChange International, Inc.",11.54,379290880.8,n/a,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/seac | |
| SBCF,Seacoast Banking Corporation of Florida,2.1,199314078.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbcf | |
| STX,Seagate Technology.,41.07,14654119674,n/a,1988,Technology,Electronic Components,http://www.nasdaq.com/symbol/stx | |
| SHIP,Seanergy Maritime Holdings Corp,1.81,21646300.42,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ship | |
| SHLD,Sears Holdings Corporation,56.64,6030452134,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/shld | |
| SHOS,"Sears Hometown and Outlet Stores, Inc.",31.74,736025874.5,n/a,n/a,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/shos | |
| SGEN,"Seattle Genetics, Inc.",47.19,5749798635,n/a,2001,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/sgen | |
| SNFCA,Security National Financial Corporation,6.39,79934963.76,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/snfca | |
| SEIC,SEI Investments Company,30.57,5251032255,n/a,1981,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/seic | |
| SCSS,Select Comfort Corporation,24.645,1370335935,n/a,1998,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/scss | |
| SLTC,"Selectica, Inc.",5.68,19852792.8,n/a,1980,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sltc | |
| SIGI,"Selective Insurance Group, Inc.",23.72,1321880257,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/sigi | |
| LEDS,SemiLEDS Corporation,0.91,25262309.8,n/a,2010,Technology,Semiconductors,http://www.nasdaq.com/symbol/leds | |
| SMTC,Semtech Corporation,31.34,2132787977,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/smtc | |
| SENEA,Seneca Foods Corp.,29.54,317130894.2,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/senea | |
| SENEB,Seneca Foods Corp.,27.42,55629696,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/seneb | |
| SNMX,"Senomyx, Inc.",3.33,135324077.1,n/a,2004,Health Care,Biotechnology: Commercial Physical & Biological Resarch,http://www.nasdaq.com/symbol/snmx | |
| SQNM,"Sequenom, Inc.",3,346089000,n/a,2000,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sqnm | |
| SREV,"ServiceSource International, Inc.",13.32,1057761247,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/srev | |
| SEV,"Sevcon, Inc.",4.93,17128732.84,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sev | |
| SVBI,Severn Bancorp Inc,4.8,48320059.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/svbi | |
| SGOC,"SGOCO Group, Ltd",3.4,60045210.4,n/a,2010,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sgoc | |
| GAME,Shanda Games Limited,4.1,1096401020,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/game | |
| SMED,Sharps Compliance Corp,2.62,40203795.2,n/a,n/a,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/smed | |
| SHEN,Shenandoah Telecommunications Co,17.92,430248573.4,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/shen | |
| SHFL,"SHFL Entertainment, Inc.",22.77,1289322719,n/a,1992,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/shfl | |
| SHLO,"Shiloh Industries, Inc.",12.38,210606653.5,n/a,1993,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/shlo | |
| SHPG,Shire plc,116.95,21929525359,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/shpg | |
| SCVL,"Shoe Carnival, Inc.",26.6,544501335,n/a,1993,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/scvl | |
| SHBI,Shore Bancshares Inc,8.8,74459343.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/shbi | |
| SHOR,"ShoreTel, Inc.",5.76,339028905.6,n/a,1986,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/shor | |
| SFLY,"Shutterfly, Inc.",57.89,2184691259,n/a,2006,Miscellaneous,Other Consumer Services,http://www.nasdaq.com/symbol/sfly | |
| SIFI,"SI Financial Group, Inc.",11.53,116588558.2,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sifi | |
| SIEB,Siebert Financial Corp.,1.64,36219606.64,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/sieb | |
| BSRR,Sierra Bancorp,15.09,213827095.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/bsrr | |
| SWIR,"Sierra Wireless, Inc.",12.51,383106803,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/swir | |
| SIFY,Sify Technologies Limited,1.91,340960955,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/sify | |
| SIGA,SIGA Technologies Inc.,3.59,188415815.3,n/a,1994,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/siga | |
| SIGM,"Sigma Designs, Inc.",5.75,196480127.8,n/a,1986,Technology,Semiconductors,http://www.nasdaq.com/symbol/sigm | |
| SIAL,Sigma-Aldrich Corporation,84.62,10174650751,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/sial | |
| SGMA,"SigmaTron International, Inc.",4.62,18300891.84,n/a,1972,Technology,Electrical Products,http://www.nasdaq.com/symbol/sgma | |
| SBNY,Signature Bank,89.322,4221406936,n/a,2004,Finance,Major Banks,http://www.nasdaq.com/symbol/sbny | |
| SBNYW,Signature Bank,59.779,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbnyw | |
| SLGN,"Silgan Holdings, Inc.",47.67,3022315326,n/a,1997,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/slgn | |
| SILC,Silicom Ltd,32.03,227893866.4,n/a,n/a,Technology,Computer Communications Equipment,http://www.nasdaq.com/symbol/silc | |
| SGI,Silicon Graphics International Corp,15.06,516163172,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/sgi | |
| SIMG,"Silicon Image, Inc.",5.73,442853610.4,n/a,1999,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/simg | |
| SLAB,"Silicon Laboratories, Inc.",40.89,1746556773,n/a,1996,Technology,Semiconductors,http://www.nasdaq.com/symbol/slab | |
| SIMO,Silicon Motion Technology Corporation,12,390121020,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/simo | |
| SPIL,"Siliconware Precision Industries Company, Ltd.",5.86,3651952000,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/spil | |
| EAGLU,Silver Eagle Acquisition Corp.,10.12,253000000,n/a,n/a,Finance,Business Services,http://www.nasdaq.com/symbol/eaglu | |
| SSRI,Silver Standard Resources Inc.,7.7,621809141.8,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/ssri | |
| SAMG,Silvercrest Asset Management Group Inc.,13.2,158204019.6,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/samg | |
| SFNC,Simmons First National Corporation,27.37,444556239.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sfnc | |
| SMPL,Simplicity Bancorp Inc.,14.99,123945039.9,n/a,1996,Finance,Savings Institutions,http://www.nasdaq.com/symbol/smpl | |
| SLP,"Simulations Plus, Inc.",4.83,77429218.02,n/a,1985,Technology,EDP Services,http://www.nasdaq.com/symbol/slp | |
| SINA,Sina Corporation,84.56,5634998660,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/sina | |
| SBGI,"Sinclair Broadcast Group, Inc.",28.415,2836499528,n/a,1995,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/sbgi | |
| SCOK,"SinoCoking Coal and Coke Chemical Industries, Inc",1.47,31048416.84,n/a,n/a,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/scok | |
| SINO,"Sino-Global Shipping America, Ltd.",2.64,7666140.24,n/a,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/sino | |
| SVA,"Sinovac Biotech, Ltd.",6.08,334956690.9,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sva | |
| SIRI,Sirius XM Radio Inc.,3.85,23905666939,n/a,n/a,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/siri | |
| SIRO,"Sirona Dental Systems, Inc.",67.64,3722336139,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/siro | |
| SKUL,"Skullcandy, Inc.",5.76,159917166.7,n/a,n/a,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/skul | |
| MOBI,Sky-mobi Limited,3.59,113129875,n/a,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/mobi | |
| SPU,"SkyPeople Fruit Juice, Inc.",1.98,52789768.02,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/spu | |
| SKBI,Skystar Bio-Pharmaceutical Company,3.02,22966496,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/skbi | |
| SKYW,"SkyWest, Inc.",14.24,740859752.3,n/a,1986,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/skyw | |
| SWKS,"Skyworks Solutions, Inc.",26.33,4943151229,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/swks | |
| ISM,SLM Corporation,22.7,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/ism | |
| JSM,SLM Corporation,21,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/jsm | |
| OSM,SLM Corporation,23.33,0,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/osm | |
| SLM,SLM Corporation,24.76,10800035976,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slm | |
| SLMAP,SLM Corporation,46.2,152460000,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slmap | |
| SLMBP,SLM Corporation,70.5,282000000,n/a,n/a,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/slmbp | |
| SMT,SMART Technologies Inc.,2.46,103332838.7,n/a,1994,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/smt | |
| SPRO,SmartPros Ltd.,1.76,8238456.16,n/a,n/a,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/spro | |
| SWHC,Smith & Wesson Holding Corporation,10.625,665683524.4,n/a,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/swhc | |
| SMSI,"Smith Micro Software, Inc.",1.01,37413696.64,n/a,1984,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/smsi | |
| SMTX,SMTC Corporation,1.8914,30944932.5,n/a,2000,Technology,Electrical Products,http://www.nasdaq.com/symbol/smtx | |
| LNCE,"Snyder's-Lance, Inc.",28.24,1959879580,n/a,n/a,Consumer Non-Durables,Specialty Foods,http://www.nasdaq.com/symbol/lnce | |
| SODA,SodaStream International Ltd.,64.59,1331277925,n/a,1987,Consumer Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/soda | |
| SOHU,Sohu.com Inc.,65.41,2503809178,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sohu | |
| SLRC,Solar Capital Ltd.,22.38,1008008919,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/slrc | |
| SUNS,Solar Senior Capital Ltd.,18.23,209991825.8,n/a,1993,n/a,n/a,http://www.nasdaq.com/symbol/suns | |
| SCTY,SolarCity Corporation,36.581,2863500504,n/a,n/a,Basic Industries,Engineering & Construction,http://www.nasdaq.com/symbol/scty | |
| SZYM,"Solazyme, Inc.",11.26,701608820.9,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/szym | |
| SLTM,"Solta Medical, Inc",2.22,177118204.5,n/a,1983,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/sltm | |
| SONC,Sonic Corp.,16.865,942512954.5,n/a,1991,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/sonc | |
| SOFO,"Sonic Foundry, Inc.",8.86,35292932.86,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/sofo | |
| SONS,"Sonus Networks, Inc.",3.62,997250881.8,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/sons | |
| SPHS,"Sophiris Bio, Inc.",4.67,75419897.57,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/sphs | |
| SORL,"SORL Auto Parts, Inc.",3.5,67567223.5,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/sorl | |
| SOHO,Sotherly Hotels Inc.,4.52,45909310.04,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/soho | |
| SFBC,"Sound Financial Bancorp, Inc.",15.15,39190171.5,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sfbc | |
| FIRE,"Sourcefire, Inc.",75.87,2397292765,n/a,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/fire | |
| SOCB,Southcoast Financial Corporation,5.5,38927850.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/socb | |
| SFST,"Southern First Bancshares, Inc.",13.27,56655428.99,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sfst | |
| SMBC,"Southern Missouri Bancorp, Inc.",26.77,87191924.52,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/smbc | |
| SONA,"Southern National Bancorp of Virginia, Inc.",10.02,116133924.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sona | |
| SBSI,"Southside Bancshares, Inc.",25.57,456851928.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbsi | |
| OKSB,"Southwest Bancorp, Inc.",14.89,293225672.9,n/a,1993,Finance,Major Banks,http://www.nasdaq.com/symbol/oksb | |
| OKSBP,"Southwest Bancorp, Inc.",25,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/oksbp | |
| SPBC,"SP Bancorp, Inc.",19.7,32283375,n/a,2010,Finance,Savings Institutions,http://www.nasdaq.com/symbol/spbc | |
| SPAN,"Span-America Medical Systems, Inc.",21.82,64421717.12,n/a,1983,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/span | |
| SBSA,"Spanish Broadcasting System, Inc.",4.0901,26615687.69,n/a,1999,Consumer Services,Broadcasting,http://www.nasdaq.com/symbol/sbsa | |
| SGRP,"SPAR Group, Inc.",1.9643,40243238.75,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/sgrp | |
| SPAR,"Spartan Motors, Inc.",6.23,212647393.8,n/a,n/a,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/spar | |
| SPTN,"Spartan Stores, Inc.",20.79,455253682,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/sptn | |
| SPPI,"Spectrum Pharmaceuticals, Inc.",8.22,520389450.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sppi | |
| NAVR,"Speed Commerce, Inc.",3.73,211984098.5,n/a,1993,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/navr | |
| SPEX,Spherix Incorporated,10.75,12943483.75,n/a,n/a,Health Care,Precision Instruments,http://www.nasdaq.com/symbol/spex | |
| SAVE,"Spirit Airlines, Inc.",32.75,2378322882,n/a,n/a,Transportation,Air Freight/Delivery Services,http://www.nasdaq.com/symbol/save | |
| SPLK,Splunk Inc.,60.35,6265055648,n/a,1981,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/splk | |
| SPCHA,"Sport Chalet, Inc.",1.12,15893148.32,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/spcha | |
| SPCHB,"Sport Chalet, Inc.",1.42,20150241.62,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/spchb | |
| SPRD,"Spreadtrum Communications, Inc.",30.3,1448515225,n/a,2007,Technology,Semiconductors,http://www.nasdaq.com/symbol/sprd | |
| SFM,"Sprouts Farmers Market, Inc.",38.224,5597291075,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/sfm | |
| SPSC,"SPS Commerce, Inc.",68.11,1031406553,n/a,2010,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/spsc | |
| SSNC,"SS&C Technologies Holdings, Inc.",37.99,3096232601,n/a,1996,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ssnc | |
| STAA,STAAR Surgical Company,12.62,466756795.5,n/a,1983,Health Care,Ophthalmic Goods,http://www.nasdaq.com/symbol/staa | |
| STMP,Stamps.com Inc.,44.07,689428700.2,n/a,1999,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/stmp | |
| STND,Standard Financial Corp.,18.82,59175669.54,n/a,2010,Finance,Major Banks,http://www.nasdaq.com/symbol/stnd | |
| STAN,Standard Parking Corporation,23.27,509923561.4,n/a,1992,Consumer Services,Rental/Leasing Companies,http://www.nasdaq.com/symbol/stan | |
| STLY,"Stanley Furniture Company, Inc.",3.45,50070553.8,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/stly | |
| SPLS,"Staples, Inc.",14.555,9613487856,n/a,1989,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/spls | |
| SBLK,Star Bulk Carriers Corp.,10.66,221212812.9,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/sblk | |
| STSI,"Star Scientific, Inc.",1.91,322927816.1,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/stsi | |
| SBUX,Starbucks Corporation,74.215,55765151000,n/a,1992,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/sbux | |
| STRZA,Starz,25.99,3039514594,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/strza | |
| STRZB,Starz,26.01,256984990.4,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/strzb | |
| STFC,State Auto Financial Corporation,19.47,791091041.1,n/a,1991,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/stfc | |
| STBZ,State Bank Financial Corporation.,15.92,509179628.4,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stbz | |
| SIBC,"State Investors Bancorp, Inc.",14.6,36338319.6,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/sibc | |
| GASS,"StealthGas, Inc.",9.15,293965060.4,n/a,2005,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/gass | |
| STEC,"STEC, Inc.",6.84,321461128.4,n/a,2000,Technology,Electronic Components,http://www.nasdaq.com/symbol/stec | |
| STLD,"Steel Dynamics, Inc.",16.48,3638703067,n/a,1996,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/stld | |
| SMRT,"Stein Mart, Inc.",12.82,567714777.7,n/a,1992,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/smrt | |
| STNR,Steiner Leisure Limited,57.05,836007162.9,n/a,1996,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/stnr | |
| STEL,StellarOne Corporation,21.74,494171222.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/stel | |
| STEM,"StemCells, Inc.",1.66,68565055,n/a,1992,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/stem | |
| STML,"Stemline Therapeutics, Inc.",36.62,459179315.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/stml | |
| STXS,"Stereotaxis, Inc.",3.58,52398390.76,n/a,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/stxs | |
| SRCL,"Stericycle, Inc.",114.78,9858565077,n/a,1996,Basic Industries,Environmental Services,http://www.nasdaq.com/symbol/srcl | |
| STRL,Sterling Construction Company Inc,9.71,161696542.1,n/a,1986,Basic Industries,Military/Government/Technical,http://www.nasdaq.com/symbol/strl | |
| STSA,Sterling Financial Corporation,27.14,1691225355,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/stsa | |
| SHOO,"Steven Madden, Ltd.",55.59,2562664312,n/a,1993,Consumer Non-Durables,Shoe Manufacturing,http://www.nasdaq.com/symbol/shoo | |
| SSFN,Stewardship Financial Corp,5.14,30528778.14,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ssfn | |
| STEI,"Stewart Enterprises, Inc.",13.145,1080161509,n/a,1991,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/stei | |
| STCK,"Stock Building Supply Holdings, Inc.",13.66,356624775.5,n/a,n/a,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/stck | |
| SSYS,"Stratasys, Ltd.",103.8,4484103948,n/a,1994,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/ssys | |
| STRT,Strattec Security Corporation,37.91,126373212.5,n/a,n/a,Capital Goods,Auto Parts:O.E.M.,http://www.nasdaq.com/symbol/strt | |
| STRS,"Stratus Properties, Inc.",12.72,102477878.6,n/a,n/a,Consumer Services,Homebuilding,http://www.nasdaq.com/symbol/strs | |
| STRA,"Strayer Education, Inc.",40.91,444710845.9,n/a,1996,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/stra | |
| STRM,"Streamline Health Solutions, Inc.",7.15,93167746.1,n/a,1992,Technology,EDP Services,http://www.nasdaq.com/symbol/strm | |
| STB,Student Transportation Inc,6.32,514184399.1,n/a,n/a,Transportation,Other Transportation,http://www.nasdaq.com/symbol/stb | |
| SCMP,"Sucampo Pharmaceuticals, Inc.",5.79,245903407.6,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/scmp | |
| SUBK,Suffolk Bancorp,17.8,205999649.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/subk | |
| SUMR,"Summer Infant, Inc.",3.26,58568123.32,n/a,n/a,Consumer Durables,Miscellaneous manufacturing industries,http://www.nasdaq.com/symbol/sumr | |
| SMMF,"Summit Financial Group, Inc.",8.5,63269087,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/smmf | |
| SSBI,Summit State Bank,10.01,47573385.86,n/a,2006,n/a,n/a,http://www.nasdaq.com/symbol/ssbi | |
| SNBC,"Sun Bancorp, Inc.",3.75,324340822.5,n/a,n/a,Finance,Commercial Banks,http://www.nasdaq.com/symbol/snbc | |
| SNHY,Sun Hydraulics Corporation,33.69,884244551.3,n/a,1997,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/snhy | |
| SNSS,"Sunesis Pharmaceuticals, Inc.",4.84,250200557.2,n/a,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/snss | |
| STKL,"SunOpta, Inc.",9.73,645152116.1,n/a,1981,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/stkl | |
| SPWR,SunPower Corporation,24.16,2929487967,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/spwr | |
| SSH,Sunshine Heart Inc,10.95,135614545.5,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/ssh | |
| SMCI,"Super Micro Computer, Inc.",13.27,560519837,n/a,1996,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/smci | |
| SCON,Superconductor Technologies Inc.,1.62,16966193.58,n/a,1993,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/scon | |
| SGC,"Superior Uniform Group, Inc.",12,76112604,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/sgc | |
| SUPN,"Supernus Pharmaceuticals, Inc.",6.72,207919017.6,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/supn | |
| SPPR,"Supertel Hospitality, Inc.",5.4999,15915088.13,n/a,1994,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sppr | |
| SPPRO,"Supertel Hospitality, Inc.",25.3,8412250,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/sppro | |
| SPPRP,"Supertel Hospitality, Inc.",9.74,7823849.8,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/spprp | |
| SUPX,"Supertex, Inc.",24.66,285100375.7,n/a,1983,Technology,Semiconductors,http://www.nasdaq.com/symbol/supx | |
| SPRT,"support.com, Inc.",5.74,298189159.9,n/a,2000,Technology,EDP Services,http://www.nasdaq.com/symbol/sprt | |
| SRDX,"SurModics, Inc.",20.48,292313518.1,n/a,1998,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/srdx | |
| SUSQ,"Susquehanna Bancshares, Inc.",12.86,2407078422,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/susq | |
| SBBX,Sussex Bancorp,6.61,30598436.93,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sbbx | |
| SUTR,Sutor Technology Group Limited,2.03,81757770.92,n/a,n/a,Capital Goods,Steel/Iron Ore,http://www.nasdaq.com/symbol/sutr | |
| STRN,Sutron Corporation,5.02,25431365.18,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/strn | |
| SIVB,SVB Financial Group,84.61,3854088893,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sivb | |
| SIVBO,SVB Financial Group,25.5,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/sivbo | |
| SWSH,"Swisher Hygiene, Inc.",0.7757,135613690.2,n/a,n/a,Finance,Diversified Commercial Services,http://www.nasdaq.com/symbol/swsh | |
| SYKE,"Sykes Enterprises, Incorporated",17.45,768595772.4,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/syke | |
| SYMC,Symantec Corporation,25.23,17645832153,n/a,1989,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/symc | |
| SYMM,"Symmetricom, Inc.",4.94,202451440.6,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/symm | |
| SYNC,"Synacor, Inc.",2.74,74883887.64,n/a,1996,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/sync | |
| GEVA,Synageva BioPharma Corp.,50.71,1393303548,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/geva | |
| SYNL,Synalloy Corporation,16.35,104358780,n/a,1990,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/synl | |
| SYNA,Synaptics Incorporated,40.18,1343980619,n/a,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/syna | |
| SNCR,"Synchronoss Technologies, Inc.",36.39,1461228878,n/a,2006,Technology,EDP Services,http://www.nasdaq.com/symbol/sncr | |
| SURG,"Synergetics USA, Inc.",4.12,104199599.8,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/surg | |
| SGYP,"Synergy Pharmaceuticals, Inc.",4.79,431972211.1,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgyp | |
| SGYPU,"Synergy Pharmaceuticals, Inc.",10.6,19272729.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgypu | |
| SGYPW,"Synergy Pharmaceuticals, Inc.",1.95,0,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/sgypw | |
| ELOS,Syneron Medical Ltd.,8.21,296087558.2,n/a,2004,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/elos | |
| SNPS,"Synopsys, Inc.",37.24,5750166842,n/a,1992,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/snps | |
| SNTA,Synta Pharmaceuticals Corp.,6.47,446812267,n/a,2007,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/snta | |
| SYNT,"Syntel, Inc.",74.66,3129759444,n/a,1986,Technology,EDP Services,http://www.nasdaq.com/symbol/synt | |
| SYMX,"Synthesis Energy Systems, Inc.",0.7875,49957351.76,n/a,1991,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/symx | |
| SYNM,Syntroleum Corporation,4.78,47495829.48,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/synm | |
| SYUT,"Synutra International, Inc.",4.86,278481465.2,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/syut | |
| SYPR,"Sypris Solutions, Inc.",3.11,63391301.05,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/sypr | |
| TROW,"T. Rowe Price Group, Inc.",72.04,18740151767,n/a,1986,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/trow | |
| TAIT,Taitron Components Incorporated,1.0199,5649997.144,n/a,1995,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tait | |
| TTWO,"Take-Two Interactive Software, Inc.",18.14,1684831101,n/a,1997,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ttwo | |
| TBAC,"Tandy Brands Accessories, Inc.",0.66,4705610.58,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/tbac | |
| TLF,"Tandy Leather Factory, Inc.",8.44,85849426.52,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/tlf | |
| TNGO,"Tangoe, Inc.",23.06,865605341.5,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tngo | |
| TRGT,"Targacept, Inc.",5.72,192403702.9,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/trgt | |
| TASR,"TASER International, Inc.",12.28,627065797.2,n/a,n/a,Capital Goods,Ordnance And Accessories,http://www.nasdaq.com/symbol/tasr | |
| TATT,TAT Technologies Ltd.,7.66,67397046.2,n/a,n/a,Capital Goods,Aerospace,http://www.nasdaq.com/symbol/tatt | |
| TAYC,"Taylor Capital Group, Inc.",21.69,635742359.1,n/a,2002,Finance,Major Banks,http://www.nasdaq.com/symbol/tayc | |
| TAYCO,"Taylor Capital Group, Inc.",25.67,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tayco | |
| TAYCP,"Taylor Capital Group, Inc.",25.84,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/taycp | |
| TAYD,"Taylor Devices, Inc.",8.7,29070049.5,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tayd | |
| TCPC,TCP Capital Corp.,15.81,421410822.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/tcpc | |
| TEAR,TearLab Corporation,12.73,418445003.9,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/tear | |
| TECD,Tech Data Corporation,50.49,1906530927,n/a,1986,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/tecd | |
| TECH,Techne Corporation,77.51,2855851609,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/tech | |
| TCCO,Technical Communications Corporation,6.5,11951654,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/tcco | |
| TTGT,"TechTarget, Inc.",4.49,172567860.8,n/a,2007,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ttgt | |
| TECUA,Tecumseh Products Company,9.4,173709029.6,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tecua | |
| TECUB,Tecumseh Products Company,8.93,165023578.1,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tecub | |
| TKMR,Tekmira Pharmaceuticals Corp,5.4749,79534896.11,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tkmr | |
| TSYS,"TeleCommunication Systems, Inc.",2.58,151363899.2,n/a,2000,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tsys | |
| TNAV,"TeleNav, Inc.",5.67,223065154,n/a,2010,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/tnav | |
| TTEC,"TeleTech Holdings, Inc.",24.43,1242307691,n/a,1996,Technology,Professional Services,http://www.nasdaq.com/symbol/ttec | |
| TELK,"Telik, Inc.",1.1399,5197978.197,n/a,2000,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/telk | |
| TLAB,"Tellabs, Inc.",2.405,855353555.4,n/a,1980,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/tlab | |
| TBNK,Territorial Bancorp Inc.,21.81,228442956.3,n/a,2009,Finance,Savings Institutions,http://www.nasdaq.com/symbol/tbnk | |
| TSRO,"TESARO, Inc.",39.72,1295674860,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tsro | |
| TESO,Tesco Corporation,16.48,643502486.9,n/a,n/a,Energy,Metal Fabrications,http://www.nasdaq.com/symbol/teso | |
| TSLA,"Tesla Motors, Inc.",166.37,20205577771,n/a,2010,Capital Goods,Auto Manufacturing,http://www.nasdaq.com/symbol/tsla | |
| TESS,TESSCO Technologies Incorporated,32.33,265835526.5,n/a,1994,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/tess | |
| TSRA,"Tessera Technologies, Inc.",19.79,1066467802,n/a,2003,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsra | |
| TTEK,"Tetra Tech, Inc.",24.26,1564684605,n/a,1991,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/ttek | |
| TTPH,"Tetraphase Pharmaceuticals, Inc.",10.28,212507491.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/ttph | |
| TCBI,"Texas Capital Bancshares, Inc.",45.77,1870497053,n/a,2003,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbi | |
| TCBIL,"Texas Capital Bancshares, Inc.",21.64,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbil | |
| TCBIP,"Texas Capital Bancshares, Inc.",22.5,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbip | |
| TCBIW,"Texas Capital Bancshares, Inc.",34.85,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbiw | |
| TXN,Texas Instruments Incorporated,40.31,44388275729,n/a,n/a,Technology,Semiconductors,http://www.nasdaq.com/symbol/txn | |
| TXRH,"Texas Roadhouse, Inc.",24.97,1754900914,n/a,2004,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/txrh | |
| THRD,TF Financial Corporation,27,85061853,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/thrd | |
| TFSL,TFS Financial Corporation,11.23,3471907127,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/tfsl | |
| TGTX,"TG Therapeutics, Inc.",6.23,207315336.2,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tgtx | |
| TGE,"TGC Industries, Inc.",8.04,175673791,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tge | |
| ABCO,The Advisory Board Company,59.65,2138081716,n/a,1994,Consumer Services,Other Consumer Services,http://www.nasdaq.com/symbol/abco | |
| ANDE,"The Andersons, Inc.",67.64,1264868000,n/a,n/a,Consumer Services,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/ande | |
| TBBK,"The Bancorp, Inc.",17.94,670291125.7,n/a,2004,Finance,Major Banks,http://www.nasdaq.com/symbol/tbbk | |
| BKYF,The Bank of Kentucky Financial Corp.,27.5,206729600,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/bkyf | |
| BONT,"The Bon-Ton Stores, Inc.",11.74,240511533.5,n/a,1991,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/bont | |
| CG,The Carlyle Group L.P.,25.45,7937895644,n/a,2002,Finance,Investment Managers,http://www.nasdaq.com/symbol/cg | |
| CAKE,The Cheesecake Factory Incorporated,42.69,2298349215,n/a,1992,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/cake | |
| CHEF,"The Chefs' Warehouse, Inc.",22.26,472674249.2,n/a,n/a,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/chef | |
| PLCE,"The Children's Place Retail Stores, Inc.",55.3,1233763848,n/a,1997,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/plce | |
| DSGX,The Descartes Systems Group Inc.,11.63,729511986.2,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/dsgx | |
| DXYN,"The Dixie Group, Inc.",11.66,154840031.1,n/a,n/a,Consumer Durables,Home Furnishings,http://www.nasdaq.com/symbol/dxyn | |
| ENSG,"The Ensign Group, Inc.",39.92,875641208,n/a,2007,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/ensg | |
| XONE,The ExOne Company,62.7,832756821.6,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/xone | |
| FINL,"The Finish Line, Inc.",22.07,1082879138,n/a,1992,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/finl | |
| FBMS,"The First Bancshares, Inc.",14.47,73702293.85,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/fbms | |
| FLIC,The First of Long Island Corporation,37.46,340890083.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/flic | |
| TFM,"The Fresh Market, Inc.",50.8,2455938497,n/a,2010,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/tfm | |
| GT,The Goodyear Tire & Rubber Company,21.97,5404151622,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/gt | |
| GTPPP,The Goodyear Tire & Rubber Company,63.29,0,n/a,n/a,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/gtppp | |
| HCKT,"The Hackett Group, Inc.",6.48,204835508.6,n/a,n/a,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/hckt | |
| HAIN,"The Hain Celestial Group, Inc.",79,3768184028,n/a,n/a,Consumer Non-Durables,Packaged Foods,http://www.nasdaq.com/symbol/hain | |
| CUBA,"The Herzfeld Caribbean Basin Fund, Inc.",8.89,33009201.19,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/cuba | |
| INTG,The Intergroup Corporation,19.25,45417853.25,n/a,n/a,Consumer Services,Building operators,http://www.nasdaq.com/symbol/intg | |
| KEYW,The KEYW Holding Corporation,12.81,469736269.4,n/a,2010,Technology,EDP Services,http://www.nasdaq.com/symbol/keyw | |
| MSG,The Madison Square Garden Company,54.66,4200988151,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/msg | |
| TMNG,"The Management Network Group, Inc.",2.68,21546621.12,n/a,1999,Consumer Services,Professional Services,http://www.nasdaq.com/symbol/tmng | |
| MDCO,The Medicines Company,33.75,1914191291,n/a,1989,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/mdco | |
| MIDD,The Middleby Corporation,207.67,3967671997,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/midd | |
| NDAQ,"The NASDAQ OMX Group, Inc.",30.98,5183967170,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/ndaq | |
| NAVG,"The Navigators Group, Inc.",56.24,794893516.7,n/a,1986,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/navg | |
| PTRY,"The Pantry, Inc.",11.65,274329365.3,n/a,1999,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/ptry | |
| PRSC,The Providence Service Corporation,28.1,376086100.7,n/a,2003,Health Care,Medical/Nursing Services,http://www.nasdaq.com/symbol/prsc | |
| SPNC,The Spectranetics Corporation,16.26,663808809,n/a,1992,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/spnc | |
| ULTI,"The Ultimate Software Group, Inc.",146.32,4072885385,n/a,1998,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/ulti | |
| WTSL,"The Wet Seal, Inc.",3.76,318551215.7,n/a,n/a,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/wtsl | |
| YORW,The York Water Company,19.49,251659616.1,n/a,n/a,Public Utilities,Water Supply,http://www.nasdaq.com/symbol/yorw | |
| NCTY,The9 Limited,2.72,62098772.32,n/a,2004,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/ncty | |
| THRX,"Theravance, Inc.",37.79,4052527005,n/a,2004,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/thrx | |
| KOOL,THERMOGENESIS Corp.,1.11,18493667.82,n/a,n/a,Capital Goods,Medical Specialities,http://www.nasdaq.com/symbol/kool | |
| TST,"TheStreet, Inc.",2.18,73884621.04,n/a,n/a,Consumer Services,Newspapers/Magazines,http://www.nasdaq.com/symbol/tst | |
| TCRD,"THL Credit, Inc.",15.95,540787971.9,n/a,2010,n/a,n/a,http://www.nasdaq.com/symbol/tcrd | |
| THOR,Thoratec Corporation,36.58,2104385616,n/a,1984,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/thor | |
| THLD,"Threshold Pharmaceuticals, Inc.",4.48,260212529.9,n/a,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/thld | |
| THTI,"THT Heat Transfer Technology, Inc.",1.01,20658035,n/a,n/a,Capital Goods,Metal Fabrications,http://www.nasdaq.com/symbol/thti | |
| OINK,"Tianli Agritech, Inc.",0.762,8529828,n/a,2010,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/oink | |
| TIBX,"TIBCO Software, Inc.",24.7,4014018489,n/a,1999,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tibx | |
| TICC,TICC Capital Corp.,10.05,528958283.3,n/a,2003,n/a,n/a,http://www.nasdaq.com/symbol/ticc | |
| TIGR,TigerLogic Corporation,1.9,57085319.5,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tigr | |
| TTS,"Tile Shop Hldgs, Inc.",25.79,1319105605,n/a,n/a,Consumer Services,Home Furnishings,http://www.nasdaq.com/symbol/tts | |
| TSBK,"Timberland Bancorp, Inc.",9.14,64391629.04,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/tsbk | |
| TIPT,Tiptree Financial Inc.,7.76,321212714.2,n/a,1986,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tipt | |
| TITN,Titan Machinery Inc.,17.31,367653858.2,n/a,1993,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/titn | |
| TIVO,TiVo Inc.,12.065,1471597995,n/a,1999,Consumer Services,Television Services,http://www.nasdaq.com/symbol/tivo | |
| TNXP,Tonix Pharmaceuticals Holding Corp.,3.855,18802723.95,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/tnxp | |
| TISA,"Top Image Systems, Ltd.",3.0299,35388922.95,n/a,1996,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/tisa | |
| TOPS,TOP Ships Inc.,1.9009,32595747.38,n/a,n/a,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/tops | |
| TORM ,TOR Minerals International Inc,11.08,33369480.88,n/a,1988,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/torm | |
| TRNX,Tornier N.V.,19.65,938989928.6,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/trnx | |
| TOFC,Tower Financial Corporation,22.75,106299033.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tofc | |
| TWGP,"Tower Group International, Ltd.",13.6,781077240,n/a,2004,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/twgp | |
| TSEM,Tower Semiconductor Ltd.,4.75,227352266.3,n/a,1994,Technology,Semiconductors,http://www.nasdaq.com/symbol/tsem | |
| TWER,Towerstream Corporation,2.5,166004595,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/twer | |
| CLUB,"Town Sports International Holdings, Inc.",11.62,280070933.8,n/a,2006,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/club | |
| TOWN,Towne Bank,15.18,479050880.2,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/town | |
| TSCO,Tractor Supply Company,129.3,9026288184,n/a,1994,Consumer Services,RETAIL: Building Materials,http://www.nasdaq.com/symbol/tsco | |
| TSRE,"Trade Street Residential, Inc.",7.37,83971311.05,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/tsre | |
| TWMC,Trans World Entertainment Corp.,4.68,154737563.8,n/a,n/a,Consumer Services,Consumer Electronics/Video Chains,http://www.nasdaq.com/symbol/twmc | |
| TACT,TransAct Technologies Incorporated,9.75,84739248.75,n/a,1996,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/tact | |
| TRNS,"Transcat, Inc.",8.1,59636460.6,n/a,n/a,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/trns | |
| TSPT,"Transcept Pharmaceuticals, Inc.",3.1,58155652.8,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tspt | |
| TGA,Transglobe Energy Corp,7.34,542382972.9,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/tga | |
| TTHI,"Transition Therapeutics, Inc.",4.24,125334120.2,n/a,n/a,Consumer Durables,Specialty Chemicals,http://www.nasdaq.com/symbol/tthi | |
| TZOO,Travelzoo Inc.,28.08,431361393.8,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/tzoo | |
| TREE,"Tree.com, Inc.",26.26,292096518.7,n/a,1994,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/tree | |
| TCBK,TriCo Bancshares,20.82,334716102.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tcbk | |
| TRS,TriMas Corporation,35.54,1412857658,n/a,1986,Capital Goods,Industrial Specialties,http://www.nasdaq.com/symbol/trs | |
| TRMB,Trimble Navigation Limited,28.2,7239540209,n/a,1990,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/trmb | |
| TRIB,Trinity Biotech plc,19.98,444525369.7,n/a,1992,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/trib | |
| TRIP,"TripAdvisor, Inc.",72.62,10383610859,n/a,1993,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/trip | |
| TQNT,"TriQuint Semiconductor, Inc.",7.99,1250579044,n/a,1993,Technology,Semiconductors,http://www.nasdaq.com/symbol/tqnt | |
| TSC,"TriState Capital Holdings, Inc.",12.61,361784418.2,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/tsc | |
| TRIT,Tri-Tech Holding Inc.,1.58,13040381.48,n/a,2009,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/trit | |
| TSRX,"Trius Therapeutics, Inc.",13.68,660313859.8,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/tsrx | |
| TROV,"TrovaGene, Inc.",8,150770352,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trov | |
| TROVU,"TrovaGene, Inc.",21.35,0,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trovu | |
| TROVW,"TrovaGene, Inc.",5.4,0,n/a,n/a,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/trovw | |
| THST,"Truett-Hurst, Inc.",5.645,15241500,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/thst | |
| TBOW,Trunkbow International Holdings Ltd.,0.88,32390226,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/tbow | |
| TRST,TrustCo Bank Corp NY,6,566006298,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trst | |
| TRMK,Trustmark Corporation,25.37,1704390215,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trmk | |
| TSRI,"TSR, Inc.",3.1,6082392.2,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/tsri | |
| TTMI,"TTM Technologies, Inc.",9.72,803144626.6,n/a,2000,Technology,Electrical Products,http://www.nasdaq.com/symbol/ttmi | |
| TUES,Tuesday Morning Corp.,13.94,597187662.3,n/a,1991,Consumer Services,Department/Specialty Retail Stores,http://www.nasdaq.com/symbol/tues | |
| TFCO,"Tufco Technologies, Inc.",5.25,22621971.75,n/a,1994,Consumer Durables,Containers/Packaging,http://www.nasdaq.com/symbol/tfco | |
| TWTC,tw telecom inc.,29.525,4300805597,n/a,1999,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/twtc | |
| FOX,"Twenty-First Century Fox, Inc.",32.25,0,n/a,1991,Consumer Services,Television Services,http://www.nasdaq.com/symbol/fox | |
| FOXA,"Twenty-First Century Fox, Inc.",32.22,48647716523,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/foxa | |
| TWIN,"Twin Disc, Incorporated",26.11,293567367.2,n/a,1990,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/twin | |
| TRCB,Two River Bancorp,7.43,60010356.52,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/trcb | |
| USCR,"U S Concrete, Inc.",20,282973080,n/a,n/a,Capital Goods,Building Materials,http://www.nasdaq.com/symbol/uscr | |
| PRTS,"U.S. Auto Parts Network, Inc.",0.9866,32773527,n/a,2000,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/prts | |
| USEG,U.S. Energy Corp.,1.96,54257899.92,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/useg | |
| GROW,"U.S. Global Investors, Inc.",3.01,46571833.7,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/grow | |
| UBIC,"UBIC, Inc.",6.74,4638649.98,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/ubic | |
| UBNT,"Ubiquiti Networks, Inc.",34.45,3001360169,n/a,n/a,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/ubnt | |
| UFPT,"UFP Technologies, Inc.",21.71,147711648.6,n/a,1993,Capital Goods,Containers/Packaging,http://www.nasdaq.com/symbol/ufpt | |
| ULTA,"Ulta Salon, Cosmetics & Fragrance, Inc.",103.67,6610675958,n/a,2007,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/ulta | |
| UCTT,"Ultra Clean Holdings, Inc.",6.84,194625688.3,n/a,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/uctt | |
| ULBI,Ultralife Corporation,3.76,65645753.52,n/a,1992,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/ulbi | |
| ULTR,Ultrapetrol (Bahamas) Limited,3.43,481638840.4,n/a,2006,Transportation,Marine Transportation,http://www.nasdaq.com/symbol/ultr | |
| UTEK,"Ultratech, Inc.",29.88,829892229.5,n/a,1993,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/utek | |
| UMBF,UMB Financial Corporation,55.37,2251677804,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/umbf | |
| UMPQ,Umpqua Holdings Corporation,17.19,1923632132,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/umpq | |
| UNAM,Unico American Corporation,11.65,62224362.55,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/unam | |
| UNIS,Unilife Corporation,3.1,296279052.8,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/unis | |
| UNB,"Union Bankshares, Inc.",21.35,95186605.15,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/unb | |
| UBSH,Union First Market Bankshares Corporation,22.58,561918044.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubsh | |
| UNXL,"Uni-Pixel, Inc.",16.73,201387157.5,n/a,n/a,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/unxl | |
| UBCP,"United Bancorp, Inc.",6.91,37056996.37,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubcp | |
| UBOH,"United Bancshares, Inc.",12.5,43088137.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/uboh | |
| UBSI,"United Bankshares, Inc.",29.39,1480282427,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubsi | |
| UCBA,United Community Bancorp,10.03,51650126.92,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ucba | |
| UCBI,"United Community Banks, Inc.",16,925411584,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ucbi | |
| UCFC,United Community Financial Corp.,3.94,197887946,n/a,1986,Finance,Banks,http://www.nasdaq.com/symbol/ucfc | |
| UBNK,"United Financial Bancorp, Inc.",16.1,316366593.9,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/ubnk | |
| UFCS,"United Fire Group, Inc",28.02,709707175.9,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/ufcs | |
| UIHC,United Insurance Holdings Corp.,8.78,142260048.4,n/a,n/a,Finance,Property-Casualty Insurers,http://www.nasdaq.com/symbol/uihc | |
| UNFI,"United Natural Foods, Inc.",59.588,2938561483,n/a,1996,Consumer Non-Durables,Food Distributors,http://www.nasdaq.com/symbol/unfi | |
| UNTD,"United Online, Inc.",8.06,745806388.6,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/untd | |
| UBFO,United Security Bancshares,4.35,63110996.25,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ubfo | |
| USBI,"United Security Bancshares, Inc.",8.56,51562204.32,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/usbi | |
| USLM,"United States Lime & Minerals, Inc.",58.54,325334293.8,n/a,n/a,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels),http://www.nasdaq.com/symbol/uslm | |
| USTR,United Stationers Inc.,41.45,1653073419,n/a,1981,Consumer Services,Paper,http://www.nasdaq.com/symbol/ustr | |
| UTHR,United Therapeutics Corporation,77.14,3851100333,n/a,1999,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/uthr | |
| UG,"United-Guardian, Inc.",25.32,116381835.5,n/a,n/a,Consumer Non-Durables,Package Goods/Cosmetics,http://www.nasdaq.com/symbol/ug | |
| UNTK,"UniTek Global Services, Inc.",1.44,27310075.2,n/a,2010,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/untk | |
| UNTY,"Unity Bancorp, Inc.",7.61,57409352.96,n/a,1989,Finance,Major Banks,http://www.nasdaq.com/symbol/unty | |
| OLED,Universal Display Corporation,36.23,1674695592,n/a,2004,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/oled | |
| UEIC,Universal Electronics Inc.,31.98,488730800.2,n/a,1993,Consumer Non-Durables,Consumer Electronics/Appliances,http://www.nasdaq.com/symbol/ueic | |
| UFPI,"Universal Forest Products, Inc.",40.76,810859589.9,n/a,1993,Basic Industries,Forest Products,http://www.nasdaq.com/symbol/ufpi | |
| USAP,"Universal Stainless & Alloy Products, Inc.",31.83,222513217.1,n/a,1994,Basic Industries,Steel/Iron Ore,http://www.nasdaq.com/symbol/usap | |
| UACL,"Universal Truckload Services, Inc.",27.86,837301988.3,n/a,2005,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/uacl | |
| UVSP,Univest Corporation of Pennsylvania,19.24,320891280.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/uvsp | |
| UPIP,"Unwired Planet, Inc.",1.79,179707327.5,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/upip | |
| URRE,"Uranium Resources, Inc.",2.78,55655761.24,n/a,n/a,Basic Industries,Precious Metals,http://www.nasdaq.com/symbol/urre | |
| URBN,"Urban Outfitters, Inc.",38.35,5651710984,n/a,1993,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/urbn | |
| UPI,"Uroplasty, Inc.",3.37,71841686.96,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/upi | |
| ECOL,"US Ecology, Inc.",28.15,521621892.8,n/a,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/ecol | |
| USMO,"USA Mobility, Inc.",13.75,297633531.3,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/usmo | |
| USAT,"USA Technologies, Inc.",1.96,64797554.92,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/usat | |
| USATP,"USA Technologies, Inc.",18.251,8122844.813,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/usatp | |
| USATZ,"USA Technologies, Inc.",0.87,0,n/a,n/a,Miscellaneous,Office Equipment/Supplies/Services,http://www.nasdaq.com/symbol/usatz | |
| USAK,"USA Truck, Inc.",5.69,59995963.14,n/a,1992,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/usak | |
| USMD,"USMD Holdings, Inc.",27.1,273345450.8,n/a,n/a,Health Care,Hospital/Nursing Management,http://www.nasdaq.com/symbol/usmd | |
| UTMD,"Utah Medical Products, Inc.",50.13,187235550,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/utmd | |
| UTIW,UTi Worldwide Inc.,15.2,1592216234,n/a,2000,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/utiw | |
| UTSI,UTStarcom Holdings Corp,2.7,106381074.6,n/a,2000,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/utsi | |
| VYFC,Valley Financial Corporation,10.23,48973761.87,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/vyfc | |
| VLYWW,Valley National Bancorp,0.39,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vlyww | |
| VALU,"Value Line, Inc.",8.92,87868288.6,n/a,1983,Finance,Investment Managers,http://www.nasdaq.com/symbol/valu | |
| VCLK,"ValueClick, Inc.",21.43,1592229049,n/a,2000,Technology,Advertising,http://www.nasdaq.com/symbol/vclk | |
| VVTV,"ValueVision Media, Inc.",4.73,234586199.4,n/a,n/a,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/vvtv | |
| VNDA,Vanda Pharmaceuticals Inc.,11.93,339804945.8,n/a,2006,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vnda | |
| BNDX,Vanguard Charlotte Funds Vanguard Total International Bond ETF,48.95,558030000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/bndx | |
| VGIT,Vanguard Intermediate -Term Government Bond ETF,62.5133,125026600,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgit | |
| VCIT,Vanguard Intermediate-Term Corporate Bond ETF,81.46,3128064000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcit | |
| VNQI,Vanguard International Equity Index Funds Vanguard Global ex-U,55.49,843448000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vnqi | |
| VCLT,Vanguard Long-Term Corporate Bond ETF,79.93,607468000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vclt | |
| VGLT,Vanguard Long-Term Government Bond ETF,64.53,64530000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vglt | |
| VTIP,Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected,49,886900000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtip | |
| VMBS,Vanguard Mortgage-Backed Securities ETF,50.55,414510000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vmbs | |
| VNR,Vanguard Natural Resources LLC,27.33,2118006757,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnr | |
| VNRAP,Vanguard Natural Resources LLC,25.7,0,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/vnrap | |
| VONE,Vanguard Scottsdale Funds Vanguard Russell 1000 ETF,77.85,225765000,n/a,1996,n/a,n/a,http://www.nasdaq.com/symbol/vone | |
| VONG,Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF,79.67,151373000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vong | |
| VONV,Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF,76.11,167442000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vonv | |
| VTWO,Vanguard Scottsdale Funds Vanguard Russell 2000 ETF,84.08,269056000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwo | |
| VTWG,Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF,89.7,71760000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwg | |
| VTWV,Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF,78.4,47040000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vtwv | |
| VTHR,Vanguard Scottsdale Funds Vanguard Russell 3000 ETF,78.28,78280000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vthr | |
| VGSH,Vanguard Short Term Government Bond ETF,60.698,309559800,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vgsh | |
| VCSH,Vanguard Short-Term Corporate Bond ETF,78.98,6736994000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vcsh | |
| VXUS,Vanguard STAR Funds Vanguard Total International Stock ETF,49.78,1946398000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vxus | |
| VWOB,Vanguard Whitehall Funds Vanguard Emerging Markets Government ,74.68,67212000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/vwob | |
| VDSI,"VASCO Data Security International, Inc.",7.99,315395214.6,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/vdsi | |
| VASC,"Vascular Solutions, Inc.",16.58,278369827.1,n/a,2000,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/vasc | |
| WOOF,"VCA Antech, Inc.",28.29,2507014960,n/a,2001,Consumer Non-Durables,Farming/Seeds/Milling,http://www.nasdaq.com/symbol/woof | |
| VECO,Veeco Instruments Inc.,35.9,1405723161,n/a,1994,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/veco | |
| VELT,Velti plc,0.396,35955280.15,n/a,2011,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/velt | |
| APPY,"Venaxis, Inc.",1.7,36472446,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/appy | |
| VTUS,"Ventrus Biosciences, Inc.",2.58,50579223,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vtus | |
| VRA,"Vera Bradley, Inc.",18.97,770244202.6,n/a,2010,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/vra | |
| VSTM,"Verastem, Inc.",14.44,369577244.5,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vstm | |
| VRNM,Verenium Corporation,2.65,33879969.1,n/a,n/a,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/vrnm | |
| VRNT,Verint Systems Inc.,36.89,1966991843,n/a,2002,Technology,EDP Services,http://www.nasdaq.com/symbol/vrnt | |
| VRSN,"VeriSign, Inc.",49.9,7164683217,n/a,1998,Technology,EDP Services,http://www.nasdaq.com/symbol/vrsn | |
| VRSK,"Verisk Analytics, Inc.",64.66,10857412674,n/a,2009,Technology,EDP Services,http://www.nasdaq.com/symbol/vrsk | |
| VRML,"Vermillion, Inc.",2.72,63882629.92,n/a,n/a,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances,http://www.nasdaq.com/symbol/vrml | |
| VTNR,"Vertex Energy, Inc",3.17,56063513.67,n/a,n/a,Public Utilities,Environmental Services,http://www.nasdaq.com/symbol/vtnr | |
| VRTX,Vertex Pharmaceuticals Incorporated,81.32,18932296317,n/a,1982,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vrtx | |
| VRTA,"Vestin Realty Mortgage I, Inc.",1.65,9741022.5,n/a,1999,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vrta | |
| VRTB,"Vestin Realty Mortgage II, Inc.",1.64,18740439.08,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/vrtb | |
| VIA,Viacom Inc.,80.91,38588365360,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/via | |
| VIAB,Viacom Inc.,80.75,35026584151,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/viab | |
| VSAT,"ViaSat, Inc.",65.26,2965415053,n/a,1996,Technology,Radio And Television Broadcasting And Communications Equipment,http://www.nasdaq.com/symbol/vsat | |
| VIAS,"Viasystems Group, Inc.",14.25,295888567.5,n/a,1995,Technology,Electrical Products,http://www.nasdaq.com/symbol/vias | |
| VICL,Vical Incorporated,1.23,106655024.5,n/a,1993,Health Care,Biotechnology: Biological Products (No Diagnostic Substances),http://www.nasdaq.com/symbol/vicl | |
| VICR,Vicor Corporation,7.92,305218908.7,n/a,1983,Capital Goods,Industrial Machinery/Components,http://www.nasdaq.com/symbol/vicr | |
| VIDE,Video Display Corporation,3.4216,25980927.34,n/a,1985,Capital Goods,Electrical Products,http://www.nasdaq.com/symbol/vide | |
| VPFG,"ViewPoint Financial Group, Inc.",20,798630320,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/vpfg | |
| VBFC,Village Bank and Trust Financial Corp.,1.637,6960188.415,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vbfc | |
| VLGEA,"Village Super Market, Inc.",36.71,507172328,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/vlgea | |
| VIMC,Vimicro International Corporation,1.35,38753756.1,n/a,2005,Technology,Semiconductors,http://www.nasdaq.com/symbol/vimc | |
| VIP,VimpelCom Ltd.,11.22,18268394295,n/a,1996,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vip | |
| VIRC,Virco Manufacturing Corporation,2.25,32738334.75,n/a,n/a,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/virc | |
| VCBI,Virginia Commerce Bancorp,15.58,509360944.1,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vcbi | |
| VPHM,ViroPharma Incorporated,31.09,2037148280,n/a,1996,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vphm | |
| VSCP,"VirtualScopics, Inc.",4.67,13916375.84,n/a,n/a,Health Care,Medical/Dental Instruments,http://www.nasdaq.com/symbol/vscp | |
| VRTS,"Virtus Investment Partners, Inc.",166.25,1354244736,n/a,n/a,Finance,Investment Managers,http://www.nasdaq.com/symbol/vrts | |
| VRTU,Virtusa Corporation,29.41,770938329.2,n/a,2007,Technology,EDP Services,http://www.nasdaq.com/symbol/vrtu | |
| VISN,"VisionChina Media, Inc.",1.96,9933920.92,n/a,1993,Technology,Advertising,http://www.nasdaq.com/symbol/visn | |
| VSCI,"Vision-Sciences, Inc.",0.94,43474287.48,n/a,1992,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/vsci | |
| VPRT,Vistaprint N.V.,56.14,1845854962,n/a,2005,Miscellaneous,Publishing,http://www.nasdaq.com/symbol/vprt | |
| VITC,"Vitacost.com, Inc.",8.82,296575507.6,n/a,2009,Consumer Services,Catalog/Specialty Distribution,http://www.nasdaq.com/symbol/vitc | |
| VTSS,Vitesse Semiconductor Corporation,2.75,158214798.5,n/a,1991,Technology,Semiconductors,http://www.nasdaq.com/symbol/vtss | |
| VTNC,"Vitran Corporation, Inc.",4.56,74931018.96,n/a,n/a,Transportation,Oil Refining/Marketing,http://www.nasdaq.com/symbol/vtnc | |
| VVUS,"VIVUS, Inc.",10.46,1054922453,n/a,1994,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/vvus | |
| VOCS,"Vocus, Inc.",9.79,206778985.7,n/a,2005,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/vocs | |
| VOD,Vodafone Group Plc,33.015,1.60E+11,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/vod | |
| VOLC,Volcano Corporation,22.97,1253922997,n/a,2006,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/volc | |
| VLTC,Voltari Corporation,5.35,25001561.15,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/vltc | |
| VLTR,Volterra Semiconductor Corporation,22.94,574735869.6,n/a,2004,Technology,Semiconductors,http://www.nasdaq.com/symbol/vltr | |
| VOXX,VOXX International Corporation,12.74,306084016.4,n/a,n/a,Consumer Non-Durables,Electronic Components,http://www.nasdaq.com/symbol/voxx | |
| VRNG,"Vringo, Inc.",3.08,256136890.2,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/vrng | |
| VRNGW,"Vringo, Inc.",1.18,0,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/vrngw | |
| VSBN,"VSB Bancorp, Inc. (NY)",10.45,18656479.05,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/vsbn | |
| VSEC,VSE Corporation,45.02,240095126.5,n/a,n/a,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/vsec | |
| WCRX,Warner Chilcott plc,21.53,5408304523,n/a,1997,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/wcrx | |
| WRES,"Warren Resources, Inc.",2.73,199215765.8,n/a,2004,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/wres | |
| WBCO,Washington Banking Company,14.45,224440275.6,n/a,1994,Finance,Major Banks,http://www.nasdaq.com/symbol/wbco | |
| WAFD,"Washington Federal, Inc.",20.84,2156992517,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wafd | |
| WAFDW,"Washington Federal, Inc.",6.7499,0,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wafdw | |
| WASH,"Washington Trust Bancorp, Inc.",31.45,520953242,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wash | |
| WFBI,WashingtonFirst Bankshares Inc,12.51,95624588.52,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wfbi | |
| WSBF,"Waterstone Financial, Inc.",9.98,312866183.7,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wsbf | |
| WAVX,Wave Systems Corp.,1.33,41946028.11,n/a,1994,Technology,Computer peripheral equipment,http://www.nasdaq.com/symbol/wavx | |
| WAYN,Wayne Savings Bancshares Inc.,10.73,31181369.27,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wayn | |
| WSTG,"Wayside Technology Group, Inc.",12.94,60553415.82,n/a,n/a,Technology,Retail: Computer Software & Peripheral Equipment,http://www.nasdaq.com/symbol/wstg | |
| WDFC,WD-40 Company,60.88,932369955.3,n/a,1973,Basic Industries,Major Chemicals,http://www.nasdaq.com/symbol/wdfc | |
| WWWW,"Web.com Group, Inc.",31.13,1570619821,n/a,n/a,Technology,Computer Software: Prepackaged Software,http://www.nasdaq.com/symbol/wwww | |
| WBMD,WebMD Health Corp,33.46,1686549560,n/a,2005,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wbmd | |
| WEBK,"Wellesley Bancorp, Inc.",16.98,41779120.2,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/webk | |
| WEN,Wendy's Company (The),8.185,3219224155,n/a,n/a,Consumer Services,Restaurants,http://www.nasdaq.com/symbol/wen | |
| WERN,"Werner Enterprises, Inc.",24.4,1774364535,n/a,1986,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/wern | |
| WSBC,"WesBanco, Inc.",29.46,862669667.7,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsbc | |
| WTBA,West Bancorporation,12.79,204249444.6,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtba | |
| WSTC,West Corporation,22.09,1845992313,n/a,1996,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/wstc | |
| WMAR,"West Marine, Inc.",11.44,278679498.2,n/a,1993,Consumer Durables,Automotive Aftermarket,http://www.nasdaq.com/symbol/wmar | |
| WABC,Westamerica Bancorporation,47.73,1277804888,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wabc | |
| WBB,"Westbury Bancorp, Inc.",13.8,70967065.8,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wbb | |
| WSTL,"Westell Technologies, Inc.",3.13,184759261.3,n/a,1995,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/wstl | |
| WDC,Western Digital Corporation,66.09,15663069738,n/a,1972,Technology,Electronic Components,http://www.nasdaq.com/symbol/wdc | |
| WFD,"Westfield Financial, Inc.",6.99,145007969.4,n/a,n/a,Finance,Savings Institutions,http://www.nasdaq.com/symbol/wfd | |
| WLB,Westmoreland Coal Company,12.95,188969391.5,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/wlb | |
| WLBPZ,Westmoreland Coal Company,29.25,4678830,n/a,n/a,Energy,Coal Mining,http://www.nasdaq.com/symbol/wlbpz | |
| WPRT,Westport Innovations Inc,29,1638158380,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wprt | |
| WEYS,"Weyco Group, Inc.",24.98,270496954.2,n/a,n/a,Consumer Non-Durables,Apparel,http://www.nasdaq.com/symbol/weys | |
| WHLR,"Wheeler Real Estate Investment Trust, Inc.",4.16,27907360,n/a,n/a,Consumer Services,Real Estate Investment Trusts,http://www.nasdaq.com/symbol/whlr | |
| WHF,"WhiteHorse Finance, Inc.",15.425,231021088.8,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/whf | |
| WHFBL,"WhiteHorse Finance, Inc.",24.8,0,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/whfbl | |
| WFM,"Whole Foods Market, Inc.",55.48,20667014360,n/a,n/a,Consumer Services,Food Chains,http://www.nasdaq.com/symbol/wfm | |
| WILN,Wi-Lan Inc,3.3,397956622.8,n/a,n/a,Miscellaneous,Multi-Sector Companies,http://www.nasdaq.com/symbol/wiln | |
| WVVI,"Willamette Valley Vineyards, Inc.",5.15,24654703.15,n/a,n/a,Consumer Non-Durables,Beverages (Production/Distribution),http://www.nasdaq.com/symbol/wvvi | |
| WLDN,"Willdan Group, Inc.",3.62,26617034.64,n/a,2006,Consumer Services,Military/Government/Technical,http://www.nasdaq.com/symbol/wldn | |
| WLFC,Willis Lease Finance Corporation,14.36,127238833.5,n/a,1996,Consumer Durables,Industrial Specialties,http://www.nasdaq.com/symbol/wlfc | |
| WIBC,"Wilshire Bancorp, Inc.",8.43,596194527.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wibc | |
| WIN,Windstream Corporation,8.49,5032975306,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/win | |
| WINA,Winmark Corporation,74.3,374805161.2,n/a,1992,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/wina | |
| WTFC,Wintrust Financial Corporation,41,1628754766,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtfc | |
| WTFCW,Wintrust Financial Corporation,19.71,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wtfcw | |
| WETF,"WisdomTree Investments, Inc.",12.12,1552563419,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/wetf | |
| GULF,WisdomTree Middle East Dividend Fund,17.54,21048000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/gulf | |
| CHXF,WisdomTree Trust WisdomTree China Dividend Ex-Financials Fund,52.72,23724000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/chxf | |
| EMCB,WisdomTree Trust WisdomTree Emerging Markets Corporate Bond Fu,72.556,116089600,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/emcb | |
| DGRE,WisdomTree Trust WisdomTree Emerging Markets Dividend Growth F,25.1753,10070220.7,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgre | |
| GLCB,WisdomTree Trust WisdomTree Global Corporate Bond Fund,71.93,14386000,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/glcb | |
| DXJS,WisdomTree Trust WisdomTree Japan Hedged SmallCap Equity Fund,27.929,8378811.716,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxjs | |
| DGRW,WisdomTree Trust WisdomTree U.S. Dividend Growth Fund,25.33,53193101.32,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgrw | |
| DGRS,WisdomTree Trust WisdomTree U.S. SmallCap Dividend Growth Fund,25.56,10224102.24,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dgrs | |
| DXPS,WisdomTree Trust WisdomTree United Kingdom Hedged Equity Fund,26.76,38802107.04,n/a,n/a,n/a,n/a,http://www.nasdaq.com/symbol/dxps | |
| WBKC,"Wolverine Bancorp, Inc.",19.85,48110147.25,n/a,2011,Finance,Banks,http://www.nasdaq.com/symbol/wbkc | |
| WWD,"Woodward, Inc.",41.08,2795016363,n/a,n/a,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wwd | |
| WRLD,World Acceptance Corporation,86.79,1017419816,n/a,1991,Finance,Finance: Consumer Services,http://www.nasdaq.com/symbol/wrld | |
| XWES,World Energy Solutions Inc (DE),3.27,39660620.1,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/xwes | |
| WPCS,WPCS International Incorporated,3.6,4571744.4,n/a,n/a,Consumer Services,Telecommunications Equipment,http://www.nasdaq.com/symbol/wpcs | |
| WPPGY,WPP plc,100.44,26803418400,n/a,n/a,Technology,Advertising,http://www.nasdaq.com/symbol/wppgy | |
| WMGI,"Wright Medical Group, Inc.",25.54,1201823189,n/a,2001,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/wmgi | |
| WMGIZ,"Wright Medical Group, Inc.",0.5,0,n/a,n/a,Health Care,Industrial Specialties,http://www.nasdaq.com/symbol/wmgiz | |
| WSFS,WSFS Financial Corporation,60.37,532378278.3,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsfs | |
| WSFSL,WSFS Financial Corporation,25.4,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/wsfsl | |
| WSCI,WSI Industries Inc.,6.69,19431633.51,n/a,n/a,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/wsci | |
| WVFC,WVS Financial Corp.,11.52,23707353.6,n/a,n/a,Finance,Banks,http://www.nasdaq.com/symbol/wvfc | |
| WYNN,"Wynn Resorts, Limited",149.24,15088520385,n/a,2002,Consumer Services,Hotels/Resorts,http://www.nasdaq.com/symbol/wynn | |
| XBKS,"Xenith Bankshares, Inc.",6.1936,64958848.42,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/xbks | |
| XNPT,"XenoPort, Inc.",5.891,280937801.8,n/a,2005,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xnpt | |
| XGTI,"XG Technology, Inc",5.72,63180500.24,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/xgti | |
| XGTIW,"XG Technology, Inc",1.65,0,n/a,n/a,Consumer Durables,Telecommunications Equipment,http://www.nasdaq.com/symbol/xgtiw | |
| XLNX,"Xilinx, Inc.",46.97,12507997333,n/a,1990,Technology,Semiconductors,http://www.nasdaq.com/symbol/xlnx | |
| XOMA,XOMA Corporation,4.86,447732369.7,n/a,1986,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xoma | |
| XOOM,Xoom Corporation,30.68,1012872588,n/a,n/a,Finance,Investment Bankers/Brokers/Service,http://www.nasdaq.com/symbol/xoom | |
| XPLR,Xplore Technologies Corp,3.94,33074105.42,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/xplr | |
| XRSC,XRS Corporation,2.75,29917156.5,n/a,n/a,Technology,Computer Manufacturing,http://www.nasdaq.com/symbol/xrsc | |
| XTLB,XTL Biopharmaceuticals Ltd.,6.04,69309924.12,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/xtlb | |
| XRTX,Xyratex Ltd.,10.27,283020660,n/a,2004,Technology,Electronic Components,http://www.nasdaq.com/symbol/xrtx | |
| YDKN,Yadkin Financial Corporation,15.89,228561537.5,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/ydkn | |
| YHOO,Yahoo! Inc.,29.48,30079068534,n/a,1996,Technology,EDP Services,http://www.nasdaq.com/symbol/yhoo | |
| YNDX,Yandex N.V.,35,11424322245,n/a,n/a,Technology,"Computer Software: Programming, Data Processing",http://www.nasdaq.com/symbol/yndx | |
| YONG,"Yongye International, Inc.",6,304111296,n/a,n/a,Basic Industries,Agricultural Chemicals,http://www.nasdaq.com/symbol/yong | |
| YOD,"You On Demand Holdings, Inc.",1.6,24853302.4,n/a,n/a,Consumer Services,Television Services,http://www.nasdaq.com/symbol/yod | |
| YRCW,"YRC Worldwide, Inc.",20.95,226573391.1,n/a,n/a,Transportation,Trucking Freight/Courier Services,http://www.nasdaq.com/symbol/yrcw | |
| YY,YY Inc.,48.88,2665716747,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/yy | |
| ZAGG,ZAGG Inc,4.67,143771899.6,n/a,n/a,Consumer Services,Other Specialty Stores,http://www.nasdaq.com/symbol/zagg | |
| ZLCS,Zalicus Inc.,0.8,107909202.4,n/a,n/a,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zlcs | |
| ZAZA,ZaZa Energy Corporation,1.04,110071337,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/zaza | |
| ZBRA,Zebra Technologies Corporation,47.38,2405425981,n/a,1991,Technology,Industrial Machinery/Components,http://www.nasdaq.com/symbol/zbra | |
| ZLTQ,"ZELTIQ Aesthetics, Inc.",8.45,305530621.5,n/a,n/a,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus,http://www.nasdaq.com/symbol/zltq | |
| ZHNE,"Zhone Technologies, Inc.",3.14,98829886.04,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/zhne | |
| Z,"Zillow, Inc.",98.97,3750457461,n/a,n/a,Miscellaneous,Business Services,http://www.nasdaq.com/symbol/z | |
| ZN,Zion Oil & Gas Inc,1.96,64984074.4,n/a,n/a,Energy,Oil & Gas Production,http://www.nasdaq.com/symbol/zn | |
| ZION,Zions Bancorporation,29.21,5389898691,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zion | |
| ZIONW,Zions Bancorporation,6,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zionw | |
| ZIONZ,Zions Bancorporation,3.8499,0,n/a,n/a,Finance,Major Banks,http://www.nasdaq.com/symbol/zionz | |
| ZIOP,ZIOPHARM Oncology Inc,3.24,270613752.1,n/a,n/a,Health Care,Medical Specialities,http://www.nasdaq.com/symbol/ziop | |
| ZIPR,"ZipRealty, Inc.",5.46,114241840.4,n/a,2004,Finance,Real Estate,http://www.nasdaq.com/symbol/zipr | |
| ZIXI,Zix Corporation,4.6,285194756,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/zixi | |
| ZGNX,"Zogenix, Inc.",1.93,197543995.9,n/a,2010,Health Care,Major Pharmaceuticals,http://www.nasdaq.com/symbol/zgnx | |
| ZOLT,"Zoltek Companies, Inc.",14.1,484912000.2,n/a,1992,Energy,Industrial Machinery/Components,http://www.nasdaq.com/symbol/zolt | |
| ZOOM,"Zoom Technologies, Inc.",0.2367,7121556.922,n/a,n/a,Public Utilities,Telecommunications Equipment,http://www.nasdaq.com/symbol/zoom | |
| ZUMZ,Zumiez Inc.,28.13,848824212.8,n/a,2005,Consumer Services,Clothing/Shoe/Accessory Stores,http://www.nasdaq.com/symbol/zumz | |
| ZIGO,Zygo Corporation,15.46,286316309,n/a,n/a,Capital Goods,Electronic Components,http://www.nasdaq.com/symbol/zigo | |
| ZNGA,Zynga Inc.,3.03,2437166365,n/a,n/a,Technology,EDP Services,http://www.nasdaq.com/symbol/znga |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment