Skip to content

Instantly share code, notes, and snippets.

@ifsc01

ifsc01/market.overview.json

Created May 15, 2018 18:38
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save ifsc01/068003b9cde345f8760c4fde0af9f7e9 to your computer and use it in GitHub Desktop.
Save ifsc01/068003b9cde345f8760c4fde0af9f7e9 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
market.overview.json
{
"ch":"market.overview",
"ts":1526409473556,
"status":"ok",
"data":[
{
"open":0.084335,
"close":0.083782,
"low":0.083522,
"high":0.084950,
"amount":43439.8455,
"count":157552,
"vol":3641.8599847979,
"symbol":"ethbtc"
},
{
"open":0.016531,
"close":0.016454,
"low":0.016391,
"high":0.016552,
"amount":25363.0057,
"count":7025,
"vol":426.8427132069,
"symbol":"ltcbtc"
},
{
"open":0.002218,
"close":0.002187,
"low":0.002179,
"high":0.002220,
"amount":246162.6990,
"count":7176,
"vol":540.2876249127,
"symbol":"etcbtc"
},
{
"open":0.161468,
"close":0.160237,
"low":0.160001,
"high":0.166373,
"amount":6015.1666,
"count":11113,
"vol":978.6099385910,
"symbol":"bchbtc"
},
{
"open":0.001580130000000000,
"close":0.001505740000000000,
"low":0.001480000000000000,
"high":0.001582920000000000,
"amount":1515304.651545870430340278,
"count":28479,
"vol":2400.928685142440504236510643050000000000,
"symbol":"eosbtc"
},
{
"open":0.000253550000000000,
"close":0.000249200000000000,
"low":0.000247860000000000,
"high":0.000255210000000000,
"amount":3423188.856015063586779202,
"count":10524,
"vol":884.191857792917621820148549460000000000,
"symbol":"kncbtc"
},
{
"open":0.000041800000000000,
"close":0.000041470000000000,
"low":0.000041470000000000,
"high":0.000042040000000000,
"amount":674955.378261536635162070,
"count":4693,
"vol":28.624152289142700507088108400000000000,
"symbol":"astbtc"
},
{
"open":0.000177110000000000,
"close":0.000179400000000000,
"low":0.000177110000000000,
"high":0.000184000000000000,
"amount":791460.939677685270177452,
"count":8418,
"vol":140.962234679979685979789605540000000000,
"symbol":"zrxbtc"
},
{
"open":0.000012931000000000,
"close":0.000012645200000000,
"low":0.000012509500000000,
"high":0.000013143600000000,
"amount":4374650.217683463455351171,
"count":7920,
"vol":59.748430714331994367010772228900000000,
"symbol":"tntbtc"
},
{
"open":0.000153240000000000,
"close":0.000151160000000000,
"low":0.000149360000000000,
"high":0.000164940000000000,
"amount":2262157.020648804172423445,
"count":5387,
"vol":366.876988516305590440073601250000000000,
"symbol":"tnteth"
},
{
"open":0.001613000000000000,
"close":0.001623000000000000,
"low":0.001602000000000000,
"high":0.001623000000000000,
"amount":53973.718179539766493080,
"count":2003,
"vol":88.299513969861159248901710000000000000,
"symbol":"omgbtc"
},
{
"open":0.000108940000000000,
"close":0.000109720000000000,
"low":0.000108090000000000,
"high":0.000110190000000000,
"amount":288898.278379737515262525,
"count":7078,
"vol":31.948827551380822305332168160000000000,
"symbol":"storjbtc"
},
{
"open":0.000457710000000000,
"close":0.000450930000000000,
"low":0.000447980000000000,
"high":0.000463210000000000,
"amount":47730.998281474016431789,
"count":3809,
"vol":21.916079824349979041908149980000000000,
"symbol":"mtlbtc"
},
{
"open":0.000150410000000000,
"close":0.000155490000000000,
"low":0.000149270000000000,
"high":0.000155860000000000,
"amount":348086.324259906309576292,
"count":8157,
"vol":52.403873101616781582911385330000000000,
"symbol":"paybtc"
},
{
"open":0.001776640000000000,
"close":0.001849800000000000,
"low":0.001767040000000000,
"high":0.001865010000000000,
"amount":123642.694436257189847781,
"count":6571,
"vol":221.106678284199999999515674100000000000,
"symbol":"payeth"
},
{
"open":0.000014250000000000,
"close":0.000014170000000000,
"low":0.000014060000000000,
"high":0.000014340000000000,
"amount":3938510.712863185648695069,
"count":7175,
"vol":56.755501859322296011037831010000000000,
"symbol":"sntbtc"
},
{
"open":8522.780000000000000000,
"close":8472.000000000000000000,
"low":8420.000000000000000000,
"high":8585.000000000000000000,
"amount":17853.628437565064325976,
"count":138805,
"vol":154715295.700992490716225290800000000000000000,
"symbol":"btcusdt"
},
{
"open":718.430000000000000000,
"close":709.850000000000000000,
"low":708.000000000000000000,
"high":727.010000000000000000,
"amount":118397.740228549585147869,
"count":124341,
"vol":86094570.416119549387192816770000000000000000,
"symbol":"ethusdt"
},
{
"open":140.900000000000000000,
"close":139.640000000000000000,
"low":138.820000000000000000,
"high":141.900000000000000000,
"amount":105324.728411033244765840,
"count":25570,
"vol":15336915.717785490567269705050000000000000000,
"symbol":"ltcusdt"
},
{
"open":18.843400000000000000,
"close":18.518500000000000000,
"low":18.451000000000000000,
"high":18.955000000000000000,
"amount":936541.098599698293238925,
"count":30187,
"vol":17921997.717109402392521656333500000000000000,
"symbol":"etcusdt"
},
{
"open":1377.130000000000000000,
"close":1360.590000000000000000,
"low":1357.000000000000000000,
"high":1425.390000000000000000,
"amount":37823.453539630264270317,
"count":49624,
"vol":53509451.412000373024458062150000000000000000,
"symbol":"bchusdt"
},
{
"open":0.000014602300000000,
"close":0.000014402400000000,
"low":0.000014400000000000,
"high":0.000014908800000000,
"amount":2160452.741454187432564586,
"count":7874,
"vol":32.361362800240667205618314895800000000,
"symbol":"rcnbtc"
},
{
"open":0.000172940000000000,
"close":0.000172110000000000,
"low":0.000171800000000000,
"high":0.000176130000000000,
"amount":1238357.603259369830535399,
"count":5865,
"vol":221.624477895926389740417080490000000000,
"symbol":"rcneth"
},
{
"open":0.050013000000000000,
"close":0.050000000000000000,
"low":0.049779000000000000,
"high":0.050556000000000000,
"amount":3238.514280016357386748,
"count":2873,
"vol":162.955233926355068096686674000000000000,
"symbol":"dashbtc"
},
{
"open":424.760000000000000000,
"close":426.280000000000000000,
"low":424.000000000000000000,
"high":432.620000000000000000,
"amount":5369.518836765533852434,
"count":4259,
"vol":2337312.138855112494731447770000000000000000,
"symbol":"dashusdt"
},
{
"open":0.019188000000000000,
"close":0.019342000000000000,
"low":0.019000000000000000,
"high":0.019387000000000000,
"amount":11931.420473756549107362,
"count":879,
"vol":232.814735801965693428936944000000000000,
"symbol":"omgeth"
},
{
"open":0.000199550000000000,
"close":0.000199190000000000,
"low":0.000197130000000000,
"high":0.000200390000000000,
"amount":223462.381313403318293671,
"count":6857,
"vol":44.127272548026216282783543220000000000,
"symbol":"rdnbtc"
},
{
"open":0.002368950000000000,
"close":0.002382690000000000,
"low":0.002337530000000000,
"high":0.002391260000000000,
"amount":181358.337167513557833396,
"count":6337,
"vol":427.243711887592513647302876260000000000,
"symbol":"rdneth"
},
{
"open":0.018752810000000000,
"close":0.017993600000000000,
"low":0.017711110000000000,
"high":0.018776040000000000,
"amount":800427.069264658250281388,
"count":17919,
"vol":15137.169750635329836067916326720000000000,
"symbol":"eoseth"
},
{
"open":0.000022440000000000,
"close":0.000021910000000000,
"low":0.000021630000000000,
"high":0.000022730000000000,
"amount":2239528.530757466610142790,
"count":7535,
"vol":52.442518288785609947989988680000000000,
"symbol":"qspbtc"
},
{
"open":0.000267790000000000,
"close":0.000261700000000000,
"low":0.000260010000000000,
"high":0.000268270000000000,
"amount":917294.661389599255922359,
"count":6128,
"vol":254.538864052507401582091684350000000000,
"symbol":"qspeth"
},
{
"open":0.000083520000000000,
"close":0.000082650000000000,
"low":0.000082460000000000,
"high":0.000083760000000000,
"amount":6368000.240386515538714710,
"count":7055,
"vol":534.904646629835202986529534400000000000,
"symbol":"xrpbtc"
},
{
"open":0.711800000000000000,
"close":0.700700000000000000,
"low":0.698800000000000000,
"high":0.718100000000000000,
"amount":27741106.434788499626125112,
"count":31525,
"vol":20190870.794512933509802018228500000000000000,
"symbol":"xrpusdt"
},
{
"open":0.000005675900000000,
"close":0.000005653700000000,
"low":0.000005600400000000,
"high":0.000005965500000000,
"amount":135383686.554245094703289385,
"count":10980,
"vol":767.380351815647765475682737147100000000,
"symbol":"tnbbtc"
},
{
"open":0.000067340000000000,
"close":0.000067670000000000,
"low":0.000066870000000000,
"high":0.000070100000000000,
"amount":4366960.045595750483211751,
"count":4936,
"vol":296.718969530044412605984979010000000000,
"symbol":"tnbeth"
},
{
"open":0.000163450000000000,
"close":0.000162600000000000,
"low":0.000160800000000000,
"high":0.000164340000000000,
"amount":1263951.485559910632458591,
"count":13304,
"vol":210.226469017937601053948461310000000000,
"symbol":"itcbtc"
},
{
"open":0.001935160000000000,
"close":0.001942770000000000,
"low":0.001903790000000000,
"high":0.001955890000000000,
"amount":706193.613194047984691000,
"count":16287,
"vol":1402.272654739999999999807233000000000000,
"symbol":"itceth"
},
{
"open":0.000711000000000000,
"close":0.000702000000000000,
"low":0.000700000000000000,
"high":0.000712000000000000,
"amount":5779.755168094333295280,
"count":173,
"vol":4.079529982999999999921540000000000000,
"symbol":"bcdbtc"
},
{
"open":0.006624000000000000,
"close":0.006729000000000000,
"low":0.006377000000000000,
"high":0.007001000000000000,
"amount":3144.222649480756481859,
"count":463,
"vol":20.626566008469524079879369000000000000,
"symbol":"btgbtc"
},
{
"open":0.023478000000000000,
"close":0.023240000000000000,
"low":0.022995000000000000,
"high":0.023542000000000000,
"amount":1136.484704016564761368,
"count":6581,
"vol":26.285749940516701773047241000000000000,
"symbol":"dgdbtc"
},
{
"open":0.278732000000000000,
"close":0.278402000000000000,
"low":0.273171000000000000,
"high":0.280794000000000000,
"amount":739.657886030544333338,
"count":5984,
"vol":203.015113909564710087436894000000000000,
"symbol":"dgdeth"
},
{
"open":0.000069590000000000,
"close":0.000069270000000000,
"low":0.000069000000000000,
"high":0.000070050000000000,
"amount":660580.944465724837486941,
"count":7896,
"vol":46.823357102199999999901401550000000000,
"symbol":"gntbtc"
},
{
"open":0.000824550000000000,
"close":0.000824470000000000,
"low":0.000819200000000000,
"high":0.000832200000000000,
"amount":340189.156758803809478700,
"count":6546,
"vol":288.219603050199999999796039000000000000,
"symbol":"gnteth"
},
{
"open":0.007769780000000000,
"close":0.007769780000000000,
"low":0.007769780000000000,
"high":0.007769780000000000,
"amount":0.0,
"count":0,
"vol":0.0,
"symbol":"a1b2x8z9"
},
{
"open":0.000072990000000000,
"close":0.000072240000000000,
"low":0.000071610000000000,
"high":0.000073580000000000,
"amount":692755.149394694025470000,
"count":3773,
"vol":50.110722015090999999177910000000000000,
"symbol":"qashbtc"
},
{
"open":0.000866000000000000,
"close":0.000858000000000000,
"low":0.000848000000000000,
"high":0.000875000000000000,
"amount":428769.444490397848148100,
"count":3126,
"vol":369.012816028899999998874400000000000000,
"symbol":"qasheth"
},
{
"open":13.481000000000000000,
"close":12.756800000000000000,
"low":12.580000000000000000,
"high":13.600000000000000000,
"amount":11788696.180476430528798755,
"count":127125,
"vol":161902362.031946553237403955806100000000000000,
"symbol":"eosusdt"
},
{
"open":13.779000000000000000,
"close":13.809300000000000000,
"low":13.580000000000000000,
"high":13.860000000000000000,
"amount":120152.268637148869053327,
"count":3347,
"vol":1702940.150148455560821353694100000000000000,
"symbol":"omgusdt"
},
{
"open":0.015356000000000000,
"close":0.015009000000000000,
"low":0.014883000000000000,
"high":0.015513000000000000,
"amount":13793.845799768447215154,
"count":3180,
"vol":211.821089783500883350015196000000000000,
"symbol":"mcoeth"
},
{
"open":0.001292000000000000,
"close":0.001267000000000000,
"low":0.001251000000000000,
"high":0.001308000000000000,
"amount":49371.822351863541955139,
"count":5799,
"vol":63.575402967117781840110821000000000000,
"symbol":"mcobtc"
},
{
"open":0.000037190000000000,
"close":0.000037070000000000,
"low":0.000037000000000000,
"high":0.000037960000000000,
"amount":25276809.964199611257383016,
"count":17024,
"vol":951.245024774556724001037400740000000000,
"symbol":"cmtbtc"
},
{
"open":0.000441940000000000,
"close":0.000442280000000000,
"low":0.000439630000000000,
"high":0.000458850000000000,
"amount":114872284.799150601571988019,
"count":13474,
"vol":51435.361939543605464587233181220000000000,
"symbol":"cmteth"
},
{
"open":361.900000000000000000,
"close":344.880000000000000000,
"low":342.920000000000000000,
"high":374.160000000000000000,
"amount":61510.598567603027921825,
"count":25525,
"vol":22109040.487193250662720018060000000000000000,
"symbol":"zecusdt"
},
{
"open":0.042142000000000000,
"close":0.040678000000000000,
"low":0.040301000000000000,
"high":0.043546000000000000,
"amount":47325.402123733508838570,
"count":44158,
"vol":1993.565524666522293789862758000000000000,
"symbol":"zecbtc"
},
{
"open":0.002028000000000000,
"close":0.001992000000000000,
"low":0.001984000000000000,
"high":0.002050000000000000,
"amount":84836.384110990271558936,
"count":7932,
"vol":174.646553762420258640178323000000000000,
"symbol":"qtumbtc"
},
{
"open":0.024071000000000000,
"close":0.023866000000000000,
"low":0.023605000000000000,
"high":0.024314000000000000,
"amount":16183.527409979165473521,
"count":3925,
"vol":397.098556645033704811299679000000000000,
"symbol":"qtumeth"
},
{
"open":0.000044480000000000,
"close":0.000043310000000000,
"low":0.000043260000000000,
"high":0.000044680000000000,
"amount":448758.080493069237579366,
"count":7001,
"vol":20.614303036318035632309220900000000000,
"symbol":"batbtc"
},
{
"open":0.000527470000000000,
"close":0.000515950000000000,
"low":0.000515950000000000,
"high":0.000529660000000000,
"amount":264558.672090519671698874,
"count":5957,
"vol":145.259160639977460141580936720000000000,
"symbol":"bateth"
},
{
"open":17.270000000000000000,
"close":16.850000000000000000,
"low":16.820000000000000000,
"high":17.560000000000000000,
"amount":366959.552296232312454437,
"count":18360,
"vol":6506237.637016594871979329080000000000000000,
"symbol":"qtumusdt"
},
{
"open":0.000008290000000000,
"close":0.000008430000000000,
"low":0.000008240000000000,
"high":0.000008500000000000,
"amount":9911846.681341171635323500,
"count":8808,
"vol":83.717646809999999999850842000000000000,
"symbol":"smtbtc"
},
{
"open":0.000097630000000000,
"close":0.000099900000000000,
"low":0.000097610000000000,
"high":0.000102650000000000,
"amount":3911269.238066884533120000,
"count":2884,
"vol":395.060462359999999998622400000000000000,
"symbol":"smteth"
},
{
"open":0.003325000000000000,
"close":0.003277000000000000,
"low":0.003229000000000000,
"high":0.003325000000000000,
"amount":8709.274482863082863000,
"count":857,
"vol":28.377850737899999999721000000000000000,
"symbol":"sbtcbtc"
},
{
"open":0.000001410000000000,
"close":0.000001400000000000,
"low":0.000001390000000000,
"high":0.000001420000000000,
"amount":12572097.404132372447329800,
"count":832,
"vol":17.780726691957891156449068000000000000,
"symbol":"bcxbtc"
},
{
"open":0.000015680000000000,
"close":0.000015500000000000,
"low":0.000015440000000000,
"high":0.000016080000000000,
"amount":1950617.154805821392090417,
"count":6694,
"vol":31.205893836896626999882324620000000000,
"symbol":"manabtc"
},
{
"open":0.000186850000000000,
"close":0.000184860000000000,
"low":0.000183340000000000,
"high":0.000189810000000000,
"amount":885721.577937076797247750,
"count":5428,
"vol":169.390235291105328202583946700000000000,
"symbol":"manaeth"
},
{
"open":0.000043870000000000,
"close":0.000043960000000000,
"low":0.000043500000000000,
"high":0.000044330000000000,
"amount":1188828.251336905246755580,
"count":9230,
"vol":54.180187269880069777307790600000000000,
"symbol":"cvcbtc"
},
{
"open":0.000519770000000000,
"close":0.000524360000000000,
"low":0.000517330000000000,
"high":0.000528770000000000,
"amount":453348.525161065645133000,
"count":7081,
"vol":245.946816949999999999881900000000000000,
"symbol":"cvceth"
},
{
"open":0.001144950000000000,
"close":0.001140200000000000,
"low":0.001112600000000000,
"high":0.001161410000000000,
"amount":135646.395058793986218783,
"count":10776,
"vol":159.778433078637167865044249950000000000,
"symbol":"hsrbtc"
},
{
"open":0.013549000000000000,
"close":0.013553000000000000,
"low":0.013347000000000000,
"high":0.013894000000000000,
"amount":28847.550331135729364533,
"count":5679,
"vol":407.054181235149590077901700000000000000,
"symbol":"hsreth"
},
{
"open":0.000575510000000000,
"close":0.000575100000000000,
"low":0.000572420000000000,
"high":0.000587690000000000,
"amount":338636.270504933537036459,
"count":9723,
"vol":198.461932896467472044758174980000000000,
"symbol":"venbtc"
},
{
"open":0.006829100000000000,
"close":0.006863320000000000,
"low":0.006822560000000000,
"high":0.006981370000000000,
"amount":270793.860999988624086344,
"count":7441,
"vol":1898.203384790298627746871726990000000000,
"symbol":"veneth"
},
{
"open":0.000169650000000000,
"close":0.000162260000000000,
"low":0.000161120000000000,
"high":0.000170220000000000,
"amount":1244507.856185217401601780,
"count":13610,
"vol":213.790627147860171138516831730000000000,
"symbol":"elfbtc"
},
{
"open":0.002012620000000000,
"close":0.001934650000000000,
"low":0.001927930000000000,
"high":0.002025440000000000,
"amount":4376119.280500751058428346,
"count":15758,
"vol":8905.159433854576176868830774310000000000,
"symbol":"elfeth"
},
{
"open":0.000024650000000000,
"close":0.000024420000000000,
"low":0.000024270000000000,
"high":0.000024880000000000,
"amount":927735.624229270795321410,
"count":4639,
"vol":23.208458809549331334008491600000000000,
"symbol":"reqbtc"
},
{
"open":0.000291950000000000,
"close":0.000293210000000000,
"low":0.000287970000000000,
"high":0.000295950000000000,
"amount":495560.098566635746073920,
"count":4175,
"vol":148.440660146049768330150325200000000000,
"symbol":"reqeth"
},
{
"open":0.000057620000000000,
"close":0.000057800000000000,
"low":0.000057080000000000,
"high":0.000058500000000000,
"amount":820597.503884669808434079,
"count":7218,
"vol":45.716133083731244588148810900000000000,
"symbol":"powrbtc"
},
{
"open":0.000682690000000000,
"close":0.000689910000000000,
"low":0.000677440000000000,
"high":0.000696970000000000,
"amount":428486.561811905728503260,
"count":5028,
"vol":283.884181249999999999299308000000000000,
"symbol":"powreth"
},
{
"open":0.000384100000000000,
"close":0.000376250000000000,
"low":0.000375400000000000,
"high":0.000388520000000000,
"amount":107056.126133244193662349,
"count":7464,
"vol":42.804482743464292891053662210000000000,
"symbol":"saltbtc"
},
{
"open":0.004565000000000000,
"close":0.004538000000000000,
"low":0.004486000000000000,
"high":0.004642000000000000,
"amount":57709.310629766544807362,
"count":5301,
"vol":276.065798479551357487102455000000000000,
"symbol":"salteth"
},
{
"open":0.000078450000000000,
"close":0.000077700000000000,
"low":0.000077700000000000,
"high":0.000080740000000000,
"amount":2433199.747477127032255955,
"count":17697,
"vol":191.053736117845815163700393940000000000,
"symbol":"btmbtc"
},
{
"open":0.000931580000000000,
"close":0.000928090000000000,
"low":0.000925140000000000,
"high":0.000951730000000000,
"amount":1310111.195857164837200856,
"count":13225,
"vol":1229.373208477252870297017645920000000000,
"symbol":"btmeth"
},
{
"open":0.000034990000000000,
"close":0.000033900000000000,
"low":0.000033510000000000,
"high":0.000035540000000000,
"amount":4545463.752344260935246402,
"count":6618,
"vol":154.736877296800932394227602520000000000,
"symbol":"waxbtc"
},
{
"open":0.000415000000000000,
"close":0.000404000000000000,
"low":0.000402000000000000,
"high":0.000420000000000000,
"amount":1409552.356617169189468000,
"count":4051,
"vol":571.160643018199999995901500000000000000,
"symbol":"waxeth"
},
{
"open":9.794700000000000000,
"close":9.656400000000000000,
"low":9.501100000000000000,
"high":9.979700000000000000,
"amount":403724.729001575192878733,
"count":12413,
"vol":4117514.587356367572706525689700000000000000,
"symbol":"hsrusdt"
},
{
"open":0.000937790000000000,
"close":0.000912370000000000,
"low":0.000910000000000000,
"high":0.000942300000000000,
"amount":1718901.777072847469021310,
"count":12930,
"vol":1607.462784301328242723782218520000000000,
"symbol":"nasbtc"
},
{
"open":0.011125000000000000,
"close":0.010873000000000000,
"low":0.010800000000000000,
"high":0.011186000000000000,
"amount":1290287.762754038116862027,
"count":11853,
"vol":14398.971493060893886522982711000000000000,
"symbol":"naseth"
},
{
"open":0.007635000000000000,
"close":0.007611000000000000,
"low":0.007564000000000000,
"high":0.007682000000000000,
"amount":18407.988290170321256337,
"count":8396,
"vol":141.872815366534530507937705000000000000,
"symbol":"neobtc"
},
{
"open":0.002979000000000000,
"close":0.002938000000000000,
"low":0.002915000000000000,
"high":0.002997000000000000,
"amount":7053.977808025936811112,
"count":7234,
"vol":21.336570743311803349819579000000000000,
"symbol":"gasbtc"
},
{
"open":0.035338000000000000,
"close":0.034996000000000000,
"low":0.034833000000000000,
"high":0.037294000000000000,
"amount":2902.787084899865932865,
"count":6159,
"vol":104.832216662426183006424909000000000000,
"symbol":"gaseth"
},
{
"open":0.000003400000000000,
"close":0.000003430000000000,
"low":0.000003400000000000,
"high":0.000003480000000000,
"amount":860746.897352846273160000,
"count":204,
"vol":2.931133263198999999962600000000000000,
"symbol":"bifibtc"
},
{
"open":65.050000000000000000,
"close":64.320000000000000000,
"low":64.000000000000000000,
"high":65.810000000000000000,
"amount":30340.892787282053802073,
"count":10770,
"vol":2030140.629616337148321879170000000000000000,
"symbol":"neousdt"
},
{
"open":4.920400000000000000,
"close":4.875300000000000000,
"low":4.850000000000000000,
"high":5.020000000000000000,
"amount":559759.769653355678796394,
"count":9592,
"vol":2849392.802385866193936224037400000000000000,
"symbol":"venusdt"
},
{
"open":0.000471370000000000,
"close":0.000462800000000000,
"low":0.000461110000000000,
"high":0.000473740000000000,
"amount":337865.897409225637893316,
"count":8693,
"vol":160.003272633427317693750347910000000000,
"symbol":"icxbtc"
},
{
"open":0.005595000000000000,
"close":0.005529000000000000,
"low":0.005458000000000000,
"high":0.005618000000000000,
"amount":94955.407605033493444768,
"count":5558,
"vol":539.531012221169122022465843000000000000,
"symbol":"icxeth"
},
{
"open":0.000048530000000000,
"close":0.000047910000000000,
"low":0.000046980000000000,
"high":0.000048890000000000,
"amount":1423128.255695077567952960,
"count":6456,
"vol":69.237184906821598099579593300000000000,
"symbol":"gnxbtc"
},
{
"open":0.000576420000000000,
"close":0.000569370000000000,
"low":0.000556800000000000,
"high":0.000576880000000000,
"amount":939438.693351610818805000,
"count":5604,
"vol":543.954880589999999999961890000000000000,
"symbol":"gnxeth"
},
{
"open":0.000013890000000000,
"close":0.000014500000000000,
"low":0.000013850000000000,
"high":0.000015000000000000,
"amount":7667454.074330175072713600,
"count":15446,
"vol":108.267206391103484443586488000000000000,
"symbol":"mdsbtc"
},
{
"open":0.000164250000000000,
"close":0.000173010000000000,
"low":0.000163930000000000,
"high":0.000177180000000000,
"amount":4203082.442758867819155000,
"count":12484,
"vol":707.414835959999999987623500000000000000,
"symbol":"mdseth"
},
{
"open":0.000165560000000000,
"close":0.000160980000000000,
"low":0.000158190000000000,
"high":0.000166370000000000,
"amount":3199363.644746229911291460,
"count":11183,
"vol":542.738245030899999999669746000000000000,
"symbol":"propybtc"
},
{
"open":0.001964750000000000,
"close":0.001920380000000000,
"low":0.001882080000000000,
"high":0.001971350000000000,
"amount":1150790.873759385168963210,
"count":8993,
"vol":2329.904774219699999993297121700000000000,
"symbol":"propyeth"
},
{
"open":0.000002285000000000,
"close":0.000002490300000000,
"low":0.000002249000000000,
"high":0.000002527900000000,
"amount":294013778.090126601791508100,
"count":22576,
"vol":683.758536027953597367138944360000000000,
"symbol":"swftcbtc"
},
{
"open":0.000027130000000000,
"close":0.000029710000000000,
"low":0.000026630000000000,
"high":0.000030000000000000,
"amount":125708516.691502490280503000,
"count":14788,
"vol":3466.886308916723979761132840000000000000,
"symbol":"swftceth"
},
{
"open":0.000010703900000000,
"close":0.000010166400000000,
"low":0.000010150100000000,
"high":0.000010782100000000,
"amount":6807912.002668635579905500,
"count":9424,
"vol":72.793898307545030861230906440000000000,
"symbol":"dbcbtc"
},
{
"open":0.121255000000000000,
"close":0.120024000000000000,
"low":0.119472000000000000,
"high":0.122590000000000000,
"amount":10491283.392977175599042016,
"count":6233,
"vol":1306841.093575156190325358487062000000000000,
"symbol":"sntusdt"
},
{
"open":0.000225510000000000,
"close":0.000220000000000000,
"low":0.000219010000000000,
"high":0.000232930000000000,
"amount":3484295.951577724920635980,
"count":12787,
"vol":785.834683427465021394113068900000000000,
"symbol":"wiccbtc"
},
{
"open":0.002683610000000000,
"close":0.002626750000000000,
"low":0.002625930000000000,
"high":0.002759830000000000,
"amount":1197168.104857451112009570,
"count":8919,
"vol":3229.173715017314622181616844200000000000,
"symbol":"wicceth"
},
{
"open":0.000011310000000000,
"close":0.000011050000000000,
"low":0.000011020000000000,
"high":0.000011420000000000,
"amount":2363074.226733380323199514,
"count":5430,
"vol":27.015680854072040945828899650000000000,
"symbol":"rpxbtc"
},
{
"open":0.596600000000000000,
"close":0.584900000000000000,
"low":0.584400000000000000,
"high":0.600000000000000000,
"amount":1750663.441325300634470230,
"count":6169,
"vol":1077027.518801729999996535177000000000000000,
"symbol":"gntusdt"
},
{
"open":0.000005351000000000,
"close":0.000005300100000000,
"low":0.000005226400000000,
"high":0.000005435400000000,
"amount":8105421.676653501502439000,
"count":4436,
"vol":43.310927791795728063362310100000000000,
"symbol":"topcbtc"
},
{
"open":0.000063080000000000,
"close":0.000063260000000000,
"low":0.000062500000000000,
"high":0.000063900000000000,
"amount":6167124.435778815425920000,
"count":3748,
"vol":395.863134082199999995440000000000000000,
"symbol":"topceth"
},
{
"open":0.000034210000000000,
"close":0.000033790000000000,
"low":0.000033540000000000,
"high":0.000034740000000000,
"amount":16035356.647124525277236487,
"count":10645,
"vol":551.254517093821666041388975480000000000,
"symbol":"actbtc"
},
{
"open":0.000405670000000000,
"close":0.000403650000000000,
"low":0.000397820000000000,
"high":0.000411780000000000,
"amount":18876966.155762523560747230,
"count":10183,
"vol":7743.859020102981253542784805700000000000,
"symbol":"acteth"
},
{
"open":0.927500000000000000,
"close":0.933200000000000000,
"low":0.921400000000000000,
"high":0.944700000000000000,
"amount":585025.826370981317432340,
"count":5052,
"vol":559620.135953456150058328315000000000000000,
"symbol":"storjusdt"
},
{
"open":0.000004880500000000,
"close":0.000004787500000000,
"low":0.000004777700000000,
"high":0.000004907200000000,
"amount":8843744.109652351738241300,
"count":5644,
"vol":43.747048090531999999999957000000000000,
"symbol":"qunbtc"
},
{
"open":0.000057990000000000,
"close":0.000057210000000000,
"low":0.000056900000000000,
"high":0.000058420000000000,
"amount":11538098.141955484200929000,
"count":5768,
"vol":682.989198904599999999368200000000000000,
"symbol":"quneth"
},
{
"open":0.000005900300000000,
"close":0.000005885100000000,
"low":0.000005767800000000,
"high":0.000006000000000000,
"amount":8281251.446618736165025732,
"count":4226,
"vol":49.684757132328436585732746267000000000,
"symbol":"aidocbtc"
},
{
"open":0.000070140000000000,
"close":0.000070230000000000,
"low":0.000069050000000000,
"high":0.000071660000000000,
"amount":3849949.292964472449132000,
"count":3297,
"vol":275.770919589099999998859700000000000000,
"symbol":"aidoceth"
},
{
"open":0.000022130000000000,
"close":0.000021900000000000,
"low":0.000021900000000000,
"high":0.000022460000000000,
"amount":738170.538664920735622086,
"count":4360,
"vol":16.529121167026648720881288660000000000,
"symbol":"ostbtc"
},
{
"open":0.000261170000000000,
"close":0.000262560000000000,
"low":0.000259840000000000,
"high":0.000267570000000000,
"amount":309085.451590359653364000,
"count":3855,
"vol":82.525864368599999999978680000000000000,
"symbol":"osteth"
},
{
"open":0.374500000000000000,
"close":0.373800000000000000,
"low":0.370200000000000000,
"high":0.378400000000000000,
"amount":2691877.566009500334743610,
"count":10176,
"vol":1066518.982982475872020157477000000000000000,
"symbol":"cvcusdt"
},
{
"open":0.000006733700000000,
"close":0.000006552000000000,
"low":0.000006520000000000,
"high":0.000006739800000000,
"amount":80416564.875120830126952760,
"count":18850,
"vol":547.678296176868783754093657200000000000,
"symbol":"iostbtc"
},
{
"open":0.000079740000000000,
"close":0.000078240000000000,
"low":0.000077940000000000,
"high":0.000079890000000000,
"amount":23983942.158959420800928513,
"count":10144,
"vol":1949.020486236313262143975799300000000000,
"symbol":"iosteth"
},
{
"open":0.000127040000000000,
"close":0.000122000000000000,
"low":0.000119090000000000,
"high":0.000127500000000000,
"amount":5275528.336985173334812000,
"count":8441,
"vol":674.418232356508178924547840000000000000,
"symbol":"dbceth"
},
{
"open":0.000004610000000000,
"close":0.000004781100000000,
"low":0.000004609600000000,
"high":0.000005065900000000,
"amount":7204507.495825421317617900,
"count":7601,
"vol":33.228415919987124999536635970000000000,
"symbol":"datbtc"
},
{
"open":0.000054690000000000,
"close":0.000057070000000000,
"low":0.000054660000000000,
"high":0.000059510000000000,
"amount":2567256.029044957710029300,
"count":6386,
"vol":140.421345337351854158547940000000000000,
"symbol":"dateth"
},
{
"open":0.000012650000000000,
"close":0.000012460000000000,
"low":0.000012440000000000,
"high":0.000012720000000000,
"amount":9448949.612877232608698740,
"count":7915,
"vol":117.743697099765374801468599300000000000,
"symbol":"chatbtc"
},
{
"open":0.000150400000000000,
"close":0.000149550000000000,
"low":0.000147300000000000,
"high":0.000150690000000000,
"amount":2837425.556020849162765210,
"count":5917,
"vol":422.640060765989970532704855700000000000,
"symbol":"chateth"
},
{
"open":0.000040980000000000,
"close":0.000040310000000000,
"low":0.000040100000000000,
"high":0.000041200000000000,
"amount":979530.320295032223898057,
"count":7554,
"vol":40.710762860304002350819998360000000000,
"symbol":"xembtc"
},
{
"open":0.000057290000000000,
"close":0.000056760000000000,
"low":0.000056730000000000,
"high":0.000059070000000000,
"amount":457892.345237483860300582,
"count":6744,
"vol":26.351794264458170050013363900000000000,
"symbol":"appcbtc"
},
{
"open":0.000679000000000000,
"close":0.000677000000000000,
"low":0.000677000000000000,
"high":0.000699000000000000,
"amount":207392.889634864102741556,
"count":3547,
"vol":141.855095981699999999096282000000000000,
"symbol":"appceth"
},
{
"open":0.000003253100000000,
"close":0.000003210100000000,
"low":0.000003202100000000,
"high":0.000003325900000000,
"amount":44312642.169776023457265363,
"count":12383,
"vol":146.280529268863023664721666375400000000,
"symbol":"yeebtc"
},
{
"open":0.000038910000000000,
"close":0.000038530000000000,
"low":0.000038200000000000,
"high":0.000039300000000000,
"amount":20516734.483352332822070000,
"count":9925,
"vol":808.194072669898742134453800000000000000,
"symbol":"yeeeth"
},
{
"open":0.000026340000000000,
"close":0.000028280000000000,
"low":0.000026230000000000,
"high":0.000028800000000000,
"amount":11125947.776594301417696500,
"count":15223,
"vol":296.356769489199999992745905000000000000,
"symbol":"thetabtc"
},
{
"open":0.000312010000000000,
"close":0.000335470000000000,
"low":0.000312010000000000,
"high":0.000340250000000000,
"amount":6967138.852382292046836600,
"count":10904,
"vol":2220.529887858381589548403687000000000000,
"symbol":"thetaeth"
},
{
"open":0.000009071900000000,
"close":0.000009239400000000,
"low":0.000009015000000000,
"high":0.000009610000000000,
"amount":15371907.443482653143141400,
"count":9721,
"vol":144.946752557591161727609370040000000000,
"symbol":"letbtc"
},
{
"open":0.000107680000000000,
"close":0.000110180000000000,
"low":0.000107190000000000,
"high":0.000113400000000000,
"amount":7282322.125963517487297000,
"count":7547,
"vol":811.190987625899999979874400000000000000,
"symbol":"leteth"
},
{
"open":0.000002170500000000,
"close":0.000002092400000000,
"low":0.000002061500000000,
"high":0.000002222000000000,
"amount":304550562.694674562714284800,
"count":19001,
"vol":643.054285267393903110293874020000000000,
"symbol":"dtabtc"
},
{
"open":0.000025720000000000,
"close":0.000024950000000000,
"low":0.000024750000000000,
"high":0.000026210000000000,
"amount":415702584.829911001278920000,
"count":15689,
"vol":10458.057180857755701223123400000000000000,
"symbol":"dtaeth"
},
{
"open":0.000020030000000000,
"close":0.000019400000000000,
"low":0.000018920000000000,
"high":0.000020080000000000,
"amount":1605232.739806934938804590,
"count":7465,
"vol":31.868908639518417122808340100000000000,
"symbol":"utkbtc"
},
{
"open":0.000237290000000000,
"close":0.000232020000000000,
"low":0.000225370000000000,
"high":0.000238930000000000,
"amount":664382.576500444862271000,
"count":7120,
"vol":159.333102689199999981539050000000000000,
"symbol":"utketh"
},
{
"open":0.000170910000000000,
"close":0.000172940000000000,
"low":0.000170490000000000,
"high":0.000175000000000000,
"amount":95401.472585623132259983,
"count":5304,
"vol":16.373360071899999999628338900000000000,
"symbol":"evxbtc"
},
{
"open":0.002029120000000000,
"close":0.002055090000000000,
"low":0.002012780000000000,
"high":0.002089060000000000,
"amount":52521.813294153627081998,
"count":5476,
"vol":107.736024918812408337019949460000000000,
"symbol":"evxeth"
},
{
"open":0.000101440000000000,
"close":0.000099590000000000,
"low":0.000099290000000000,
"high":0.000102210000000000,
"amount":174195.919181877606852896,
"count":8129,
"vol":17.833186342455047409896810710000000000,
"symbol":"adxbtc"
},
{
"open":0.001195480000000000,
"close":0.001187370000000000,
"low":0.001185230000000000,
"high":0.001215260000000000,
"amount":68228.759097856889119571,
"count":6560,
"vol":82.821318390599999999586977530000000000,
"symbol":"adxeth"
},
{
"open":0.000060920000000000,
"close":0.000060330000000000,
"low":0.000060000000000000,
"high":0.000061430000000000,
"amount":413234.971561971589883107,
"count":7477,
"vol":24.846810199765052689032970720000000000,
"symbol":"linkbtc"
},
{
"open":0.000719590000000000,
"close":0.000722010000000000,
"low":0.000708600000000000,
"high":0.000731460000000000,
"amount":204568.036201266246527770,
"count":6689,
"vol":145.995270875179999047686446540000000000,
"symbol":"linketh"
},
{
"open":0.000336810000000000,
"close":0.000328290000000000,
"low":0.000328010000000000,
"high":0.000351680000000000,
"amount":177533.669848762685220218,
"count":9765,
"vol":61.438567125758036169302337550000000000,
"symbol":"engbtc"
},
{
"open":0.003992000000000000,
"close":0.003928000000000000,
"low":0.003912000000000000,
"high":0.004142000000000000,
"amount":56710.958653905519251686,
"count":5045,
"vol":234.783463774137011000188219000000000000,
"symbol":"engeth"
},
{
"open":0.000005806400000000,
"close":0.000005778100000000,
"low":0.000005600200000000,
"high":0.000005904000000000,
"amount":12153383.741069661149091400,
"count":7928,
"vol":72.375772406023924551737040100000000000,
"symbol":"ekobtc"
},
{
"open":0.000068950000000000,
"close":0.000069030000000000,
"low":0.000066310000000000,
"high":0.000069670000000000,
"amount":4360503.613373626987964000,
"count":6331,
"vol":309.921812082932394366101680000000000000,
"symbol":"ekoeth"
},
{
"open":0.057436000000000000,
"close":0.055550000000000000,
"low":0.055200000000000000,
"high":0.057700000000000000,
"amount":351303723.823525602700768600,
"count":34713,
"vol":20726980.828899730132551451052390000000000000,
"symbol":"iostusdt"
},
{
"open":0.000011564000000000,
"close":0.000011128000000000,
"low":0.000011115900000000,
"high":0.000012265900000000,
"amount":56791516.625332188499394500,
"count":6025,
"vol":629.159298956750867825325852140000000000,
"symbol":"meetbtc"
},
{
"open":0.000138390000000000,
"close":0.000132340000000000,
"low":0.000131530000000000,
"high":0.000145670000000000,
"amount":3048254.764797384045825800,
"count":4987,
"vol":411.263743957622222214434632000000000000,
"symbol":"meeteth"
},
{
"open":0.070620000000000000,
"close":0.071560000000000000,
"low":0.070600000000000000,
"high":0.072754000000000000,
"amount":24701696.090423341212039300,
"count":12046,
"vol":1799943.273521161199998388273600000000000000,
"symbol":"smtusdt"
},
{
"open":1.444400000000000000,
"close":1.373300000000000000,
"low":1.370000000000000000,
"high":1.455000000000000000,
"amount":6137461.969553940559255342,
"count":20150,
"vol":9121086.523202930373347748456700000000000000,
"symbol":"elfusdt"
},
{
"open":0.348400000000000000,
"close":0.341000000000000000,
"low":0.340000000000000000,
"high":0.351800000000000000,
"amount":1676907.136483788383490130,
"count":6902,
"vol":604512.829556898938037005231000000000000000,
"symbol":"xemusdt"
},
{
"open":0.000018140000000000,
"close":0.000017800000000000,
"low":0.000017303500000000,
"high":0.000018234800000000,
"amount":41074781.634874004297104533,
"count":22838,
"vol":765.963008080107510857944980219000000000,
"symbol":"zilbtc"
},
{
"open":0.000214960000000000,
"close":0.000211880000000000,
"low":0.000206050000000000,
"high":0.000216220000000000,
"amount":14599863.694198564595227988,
"count":17055,
"vol":3247.200521039411460910468628160000000000,
"symbol":"zileth"
},
{
"open":0.000013481800000000,
"close":0.000013385800000000,
"low":0.000013200000000000,
"high":0.000013696300000000,
"amount":5808909.894006115040562800,
"count":8909,
"vol":78.473795782493698953255699400000000000,
"symbol":"ruffbtc"
},
{
"open":0.000160140000000000,
"close":0.000160100000000000,
"low":0.000158010000000000,
"high":0.000162590000000000,
"amount":4376917.890696483551551400,
"count":7327,
"vol":705.535370581299999996863216000000000000,
"symbol":"ruffeth"
},
{
"open":0.000023634100000000,
"close":0.000023047400000000,
"low":0.000022985000000000,
"high":0.000023896700000000,
"amount":36812812.941231277308522870,
"count":44864,
"vol":886.803322900779442312652880391000000000,
"symbol":"socbtc"
},
{
"open":0.000279880000000000,
"close":0.000274720000000000,
"low":0.000271990000000000,
"high":0.000282260000000000,
"amount":13293043.962762915533881800,
"count":25463,
"vol":3818.615388584499999935145697000000000000,
"symbol":"soceth"
},
{
"open":0.001998000000000000,
"close":0.001960000000000000,
"low":0.001930000000000000,
"high":0.002046000000000000,
"amount":41758.995601401999254215,
"count":7370,
"vol":86.471726062325590051194168000000000000,
"symbol":"lunbtc"
},
{
"open":0.023911000000000000,
"close":0.023422000000000000,
"low":0.023169000000000000,
"high":0.024281000000000000,
"amount":11647.435809944067894935,
"count":5585,
"vol":289.161266283228571428198142000000000000,
"symbol":"luneth"
},
{
"open":0.000008093800000000,
"close":0.000008000000000000,
"low":0.000007978900000000,
"high":0.000008192700000000,
"amount":139662726.215296323666012670,
"count":16824,
"vol":1142.309812848159354057960809796000000000,
"symbol":"trxbtc"
},
{
"open":0.000096010000000000,
"close":0.000095200000000000,
"low":0.000095200000000000,
"high":0.000096540000000000,
"amount":241409425.783859491141168252,
"count":10910,
"vol":23581.509680473234458306272236300000000000,
"symbol":"trxeth"
},
{
"open":0.000002780300000000,
"close":0.000002672600000000,
"low":0.000002620500000000,
"high":0.000002802100000000,
"amount":812649332.757446158454983464,
"count":32199,
"vol":2215.658026603345548370072175759000000000,
"symbol":"ocnbtc"
},
{
"open":0.000033000000000000,
"close":0.000032200000000000,
"low":0.000031210000000000,
"high":0.000033410000000000,
"amount":432000904.753643486218431290,
"count":19454,
"vol":14072.277088953033894940962847300000000000,
"symbol":"ocneth"
},
{
"open":0.005550370000000000,
"close":0.005585530000000000,
"low":0.005532100000000000,
"high":0.005704150000000000,
"amount":148172.325733868122813496,
"count":22058,
"vol":853.480461426550186317290295610000000000,
"symbol":"elabtc"
},
{
"open":0.066065540000000000,
"close":0.066601250000000000,
"low":0.065547300000000000,
"high":0.067451500000000000,
"amount":71010.030319565640147970,
"count":14934,
"vol":4864.710866085225672307016924640000000000,
"symbol":"elaeth"
},
{
"open":0.000050760000000000,
"close":0.000051090000000000,
"low":0.000050580000000000,
"high":0.000055480000000000,
"amount":3217917.292908533576888623,
"count":9712,
"vol":168.937616953779578563181746600000000000,
"symbol":"srnbtc"
},
{
"open":0.000602590000000000,
"close":0.000609950000000000,
"low":0.000600130000000000,
"high":0.000636680000000000,
"amount":1060146.395792570183521600,
"count":7114,
"vol":659.045516279299999988652656000000000000,
"symbol":"srneth"
},
{
"open":0.000028750000000000,
"close":0.000028450000000000,
"low":0.000028280000000000,
"high":0.000029120000000000,
"amount":1433883.793013779549231000,
"count":6080,
"vol":41.453251755857022772563890000000000000,
"symbol":"zlabtc"
},
{
"open":0.000340570000000000,
"close":0.000340160000000000,
"low":0.000339000000000000,
"high":0.000344080000000000,
"amount":518002.678051658590724100,
"count":5410,
"vol":178.255734761499999999861963000000000000,
"symbol":"zlaeth"
},
{
"open":0.224900000000000000,
"close":0.239900000000000000,
"low":0.223700000000000000,
"high":0.247300000000000000,
"amount":33553014.122013567162048517,
"count":17582,
"vol":7761336.093186490456835887051800000000000000,
"symbol":"thetausdt"
},
{
"open":0.018554000000000000,
"close":0.017719490000000000,
"low":0.017500000000000000,
"high":0.018988840000000000,
"amount":312624288.355101220323028890,
"count":17973,
"vol":5726576.556300937809036570655599600000000000,
"symbol":"dtausdt"
},
{
"open":0.077256000000000000,
"close":0.078176000000000000,
"low":0.077186000000000000,
"high":0.082382000000000000,
"amount":26263551.705607507419286600,
"count":8291,
"vol":2140415.100011428136449790330000000000000000,
"symbol":"letusdt"
},
{
"open":4.199900000000000000,
"close":4.191000000000000000,
"low":4.081000000000000000,
"high":4.320000000000000000,
"amount":18011460.905926907316427694,
"count":80668,
"vol":77398224.678162085110315872528300000000000000,
"symbol":"htusdt"
},
{
"open":0.000492460000000000,
"close":0.000495030000000000,
"low":0.000480020000000000,
"high":0.000505000000000000,
"amount":5591476.382263622271272545,
"count":29957,
"vol":2771.590445424131227375940847900000000000,
"symbol":"htbtc"
},
{
"open":0.005829260000000000,
"close":0.005896100000000000,
"low":0.005700000000000000,
"high":0.005960670000000000,
"amount":2933884.985825457244046730,
"count":19972,
"vol":17342.535006379727137479561057780000000000,
"symbol":"hteth"
},
{
"open":0.000010750000000000,
"close":0.000010950000000000,
"low":0.000010600000000000,
"high":0.000011820000000000,
"amount":13543339.371106855288583215,
"count":8298,
"vol":147.202439281205999250562499250000000000,
"symbol":"stkbtc"
},
{
"open":0.000127370000000000,
"close":0.000130160000000000,
"low":0.000125930000000000,
"high":0.000139860000000000,
"amount":5015001.976947270310675000,
"count":5377,
"vol":644.481256355999999996206312000000000000,
"symbol":"stketh"
},
{
"open":0.001268000000000000,
"close":0.001247000000000000,
"low":0.001242000000000000,
"high":0.001273000000000000,
"amount":31909.298221981416165052,
"count":7139,
"vol":40.627680066477733241874949000000000000,
"symbol":"lskbtc"
},
{
"open":0.015034000000000000,
"close":0.014935000000000000,
"low":0.014860000000000000,
"high":0.015069000000000000,
"amount":13113.590344553699606774,
"count":5989,
"vol":199.525821732741077118482687000000000000,
"symbol":"lsketh"
},
{
"open":0.000024880000000000,
"close":0.000024760000000000,
"low":0.000024700000000000,
"high":0.000025480000000000,
"amount":7130089.572865775532707500,
"count":7749,
"vol":181.321990491699999999903441000000000000,
"symbol":"sncbtc"
},
{
"open":0.000299490000000000,
"close":0.000296350000000000,
"low":0.000292880000000000,
"high":0.000302940000000000,
"amount":753318.990000000000000000,
"count":7053,
"vol":227.868301275700000000000000000000000000,
"symbol":"snceth"
},
{
"open":0.000021120000000000,
"close":0.000021050000000000,
"low":0.000020990000000000,
"high":0.000021700000000000,
"amount":9452691.897451166718474500,
"count":10850,
"vol":204.441005524824121778793625000000000000,
"symbol":"mtnbtc"
},
{
"open":0.000251000000000000,
"close":0.000252990000000000,
"low":0.000248920000000000,
"high":0.000259440000000000,
"amount":15001165.613412667709006648,
"count":9419,
"vol":3869.585505493312622829125982120000000000,
"symbol":"mtneth"
},
{
"open":0.000078250000000000,
"close":0.000076520000000000,
"low":0.000075770000000000,
"high":0.000078570000000000,
"amount":466523.289110263669664340,
"count":7913,
"vol":36.307696183899999999927972200000000000,
"symbol":"mtxbtc"
},
{
"open":0.000930590000000000,
"close":0.000914020000000000,
"low":0.000902380000000000,
"high":0.000934810000000000,
"amount":238718.412821154462244800,
"count":7626,
"vol":223.025465001199999999189598000000000000,
"symbol":"mtxeth"
},
{
"open":7.984300000000000000,
"close":7.725100000000000000,
"low":7.719800000000000000,
"high":8.106500000000000000,
"amount":400712.617885285457421782,
"count":13871,
"vol":3247350.094128794948612679165200000000000000,
"symbol":"nasusdt"
},
{
"open":0.154818000000000000,
"close":0.151501000000000000,
"low":0.147400000000000000,
"high":0.156610000000000000,
"amount":58733489.013545757550136414,
"count":21157,
"vol":9437614.151188647923412876154498000000000000,
"symbol":"zilusdt"
},
{
"open":0.115699000000000000,
"close":0.113404000000000000,
"low":0.113043000000000000,
"high":0.117969000000000000,
"amount":22393946.095227185089593490,
"count":12417,
"vol":2625113.981889363073774727939400000000000000,
"symbol":"ruffusdt"
},
{
"open":0.000013120000000000,
"close":0.000013080000000000,
"low":0.000012940000000000,
"high":0.000013320000000000,
"amount":2478747.806166684765276090,
"count":7543,
"vol":32.807535868131404122286987600000000000,
"symbol":"wprbtc"
},
{
"open":0.000157380000000000,
"close":0.000156120000000000,
"low":0.000155000000000000,
"high":0.000160240000000000,
"amount":1663899.011735906732435800,
"count":7105,
"vol":262.794855081744650496218692200000000000,
"symbol":"wpreth"
},
{
"open":0.000069550000000000,
"close":0.000069130000000000,
"low":0.000068880000000000,
"high":0.000070900000000000,
"amount":837702.919309108988736502,
"count":8845,
"vol":58.310085085869736717941635700000000000,
"symbol":"blzbtc"
},
{
"open":0.000823730000000000,
"close":0.000828770000000000,
"low":0.000823690000000000,
"high":0.000844820000000000,
"amount":541809.226840777579418940,
"count":8111,
"vol":450.690754269303800889509265500000000000,
"symbol":"blzeth"
},
{
"open":0.000128210000000000,
"close":0.000125870000000000,
"low":0.000125150000000000,
"high":0.000129160000000000,
"amount":3585895.241364891502173315,
"count":11423,
"vol":466.092027532807254365290823740000000000,
"symbol":"abtbtc"
},
{
"open":0.001519590000000000,
"close":0.001500680000000000,
"low":0.001500600000000000,
"high":0.001532110000000000,
"amount":4727787.314927506388348160,
"count":10517,
"vol":7328.760256650049372295862534400000000000,
"symbol":"abteth"
},
{
"open":1.398000000000000000,
"close":1.380300000000000000,
"low":1.361200000000000000,
"high":1.404300000000000000,
"amount":468655.479394688097346609,
"count":6629,
"vol":674668.850369295036894275204000000000000000,
"symbol":"itcusdt"
},
{
"open":6.64600000000E-7,
"close":6.38000000000E-7,
"low":6.35100000000E-7,
"high":6.70000000000E-7,
"amount":1851712600.397820441622801000,
"count":15304,
"vol":1202.250102797924884881576058600000000000,
"symbol":"edubtc"
},
{
"open":0.000007873900000000,
"close":0.000007705100000000,
"low":0.000007589200000000,
"high":0.000007954000000000,
"amount":1183304088.369835538011000500,
"count":12859,
"vol":9216.875434737061638007722721200000000000,
"symbol":"edueth"
},
{
"open":47.530400000000000000,
"close":47.231900000000000000,
"low":47.000000000000000000,
"high":49.450000000000000000,
"amount":148165.922480449680117537,
"count":18343,
"vol":7404236.630946737089954545144600000000000000,
"symbol":"elausdt"
},
{
"open":0.118299000000000000,
"close":0.122310000000000000,
"low":0.118241000000000000,
"high":0.126000000000000000,
"amount":20240492.646638226882826700,
"count":15476,
"vol":2467561.600130432302147588095230000000000000,
"symbol":"mdsusdt"
},
{
"open":0.000932470000000000,
"close":0.000924070000000000,
"low":0.000914840000000000,
"high":0.000958760000000000,
"amount":297291.777603009212109940,
"count":12727,
"vol":275.135448187389129850956465170000000000,
"symbol":"ontbtc"
},
{
"open":0.011055690000000000,
"close":0.011014380000000000,
"low":0.010955220000000000,
"high":0.011305400000000000,
"amount":106588.652430790878964201,
"count":8374,
"vol":1173.249918326504649751094661120000000000,
"symbol":"onteth"
},
{
"open":0.068962000000000000,
"close":0.067638000000000000,
"low":0.067506000000000000,
"high":0.070140000000000000,
"amount":89973456.061265496246932360,
"count":15868,
"vol":6369678.231722981002253094216460000000000000,
"symbol":"trxusdt"
},
{
"open":0.000188060000000000,
"close":0.000196240000000000,
"low":0.000187220000000000,
"high":0.000196710000000000,
"amount":17959668.951113885293004295,
"count":15638,
"vol":3387.482139131469758432454216980000000000,
"symbol":"ctxcbtc"
},
{
"open":0.002228610000000000,
"close":0.002345910000000000,
"low":0.002212310000000000,
"high":0.002363450000000000,
"amount":14979931.982769014187271610,
"count":14064,
"vol":33693.850945882740213710714285310000000000,
"symbol":"ctxceth"
},
{
"open":0.000029670000000000,
"close":0.000029190000000000,
"low":0.000028910000000000,
"high":0.000029960000000000,
"amount":2826671.316641597776407686,
"count":9607,
"vol":84.236898527304249250376514440000000000,
"symbol":"btsbtc"
},
{
"open":0.000352270000000000,
"close":0.000347130000000000,
"low":0.000345030000000000,
"high":0.000354270000000000,
"amount":1078059.202787647012810920,
"count":7374,
"vol":385.631022628935321090024374400000000000,
"symbol":"btseth"
},
{
"open":0.003004620000000000,
"close":0.002975840000000000,
"low":0.002950000000000000,
"high":0.003016110000000000,
"amount":3058475.581767594510207925,
"count":9899,
"vol":9427.277931080756185725219573200000000000,
"symbol":"knceth"
},
{
"open":7.948200000000000000,
"close":7.819000000000000000,
"low":7.770600000000000000,
"high":8.249800000000000000,
"amount":1211437.413264405059640474,
"count":16646,
"vol":9706961.243059490916575376749600000000000000,
"symbol":"ontusdt"
},
{
"open":0.000494940000000000,
"close":0.000496250000000000,
"low":0.000490050000000000,
"high":0.000501420000000000,
"amount":251106.468532578263797750,
"count":4416,
"vol":127.147609453676485695269842300000000000,
"symbol":"asteth"
},
{
"open":0.002104240000000000,
"close":0.002140110000000000,
"low":0.002095080000000000,
"high":0.002194250000000000,
"amount":288766.952313493502798396,
"count":5655,
"vol":615.148506354853758430770778990000000000,
"symbol":"zrxeth"
},
{
"open":0.252900000000000000,
"close":0.247500000000000000,
"low":0.244000000000000000,
"high":0.256400000000000000,
"amount":6111426.748765211805576010,
"count":11442,
"vol":1588413.002172365829075837789000000000000000,
"symbol":"btsusdt"
},
{
"open":0.000030710000000000,
"close":0.000030480000000000,
"low":0.000030220000000000,
"high":0.000030750000000000,
"amount":7874907.763365553729388606,
"count":10986,
"vol":243.012467527806185048969635080000000000,
"symbol":"adabtc"
},
{
"open":0.000364000000000000,
"close":0.000364000000000000,
"low":0.000361000000000000,
"high":0.000365000000000000,
"amount":4928371.197405904533838300,
"count":4859,
"vol":1815.222169533299999992673920000000000000,
"symbol":"adaeth"
},
{
"open":0.261897000000000000,
"close":0.258046000000000000,
"low":0.256806000000000000,
"high":0.263351000000000000,
"amount":24114910.271142977835207259,
"count":17092,
"vol":6459889.573907830022824032916395000000000000,
"symbol":"adausdt"
},
{
"open":0.665900000000000000,
"close":0.656700000000000000,
"low":0.656600000000000000,
"high":0.688900000000000000,
"amount":11152816.562102853853776324,
"count":34061,
"vol":7608935.779320110749345690368500000000000000,
"symbol":"btmusdt"
},
{
"open":0.291000000000000000,
"close":0.285700000000000000,
"low":0.285400000000000000,
"high":0.298200000000000000,
"amount":5599912.033598748256406595,
"count":10670,
"vol":1675131.390344979807898010497000000000000000,
"symbol":"actusdt"
},
{
"open":1.598200000000000000,
"close":1.660600000000000000,
"low":1.583100000000000000,
"high":1.678600000000000000,
"amount":1314259.060417682330811176,
"count":7642,
"vol":2152576.152219288002469587463500000000000000,
"symbol":"ctxcusdt"
},
{
"open":0.000353700000000000,
"close":0.000353470000000000,
"low":0.000351000000000000,
"high":0.000357450000000000,
"amount":324501.576918589499729524,
"count":11499,
"vol":120.058950617368147907304744100000000000,
"symbol":"steembtc"
},
{
"open":0.004198000000000000,
"close":0.004222000000000000,
"low":0.004147000000000000,
"high":0.004247000000000000,
"amount":88163.583009249516233049,
"count":6864,
"vol":385.791484678662895632070262000000000000,
"symbol":"steemeth"
},
{
"open":3.010400000000000000,
"close":2.992200000000000000,
"low":2.984500000000000000,
"high":3.072400000000000000,
"amount":327444.867109104900015473,
"count":9732,
"vol":1043863.418283325402680439270600000000000000,
"symbol":"steemusdt"
},
{
"open":0.000029760000000000,
"close":0.000029320000000000,
"low":0.000029160000000000,
"high":0.000029790000000000,
"amount":1790213.472473234944450900,
"count":11259,
"vol":52.973952665299999999771977000000000000,
"symbol":"bftbtc"
},
{
"open":0.000353270000000000,
"close":0.000351000000000000,
"low":0.000346000000000000,
"high":0.000353980000000000,
"amount":843334.021867681849863000,
"count":9327,
"vol":297.788998576660999996543390000000000000,
"symbol":"bfteth"
},
{
"open":0.000790530000000000,
"close":0.000778070000000000,
"low":0.000764330000000000,
"high":0.000795310000000000,
"amount":48892.584797964337399945,
"count":7041,
"vol":38.816201412131574690891802270000000000,
"symbol":"wanbtc"
},
{
"open":0.009382000000000000,
"close":0.009294000000000000,
"low":0.009120000000000000,
"high":0.009504000000000000,
"amount":44002.452600707245309163,
"count":4685,
"vol":418.305153267532731269699479000000000000,
"symbol":"waneth"
},
{
"open":0.000230900000000000,
"close":0.000228750000000000,
"low":0.000227030000000000,
"high":0.000232180000000000,
"amount":387779.633517441316840261,
"count":9372,
"vol":88.252411337009519036488168920000000000,
"symbol":"iotabtc"
},
{
"open":0.002742000000000000,
"close":0.002721000000000000,
"low":0.002710000000000000,
"high":0.002745000000000000,
"amount":69131.739071873622224422,
"count":1132,
"vol":188.449111626129868221698198000000000000,
"symbol":"iotaeth"
},
{
"open":1.967700000000000000,
"close":1.939700000000000000,
"low":1.924000000000000000,
"high":1.984600000000000000,
"amount":748794.977985305149351177,
"count":8641,
"vol":1483687.055500552273962250799200000000000000,
"symbol":"iotausdt"
},
{
"open":0.201400000000000000,
"close":0.195300000000000000,
"low":0.194900000000000000,
"high":0.203800000000000000,
"amount":56542703.932577420756324560,
"count":84887,
"vol":11798209.130092349821654565648000000000000000,
"symbol":"socusdt"
}
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment