Created
June 11, 2021 04:36
-
-
Save intelliapps-io/23d2d6fa7fc2bf2b12c07c0c93e38190 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| unix,date,symbol,open,high,low,close,Volume ETH,Volume USDT | |
| 1.62337E+12,6/11/2021 0:00,ETH/USDT,2471.01,2472.49,2445.1,2453.92,5473.93898,13462841.89 | |
| 1.62337E+12,6/10/2021 23:00,ETH/USDT,2488.52,2495.75,2461.75,2471.09,12337.83739,30625273.24 | |
| 1.62336E+12,6/10/2021 22:00,ETH/USDT,2483.46,2495.15,2474.18,2488.56,12874.56556,31989082.23 | |
| 1.62336E+12,6/10/2021 21:00,ETH/USDT,2469.18,2486.76,2451.68,2483.54,17326.25179,42789168.85 | |
| 1.62336E+12,6/10/2021 20:00,ETH/USDT,2458.71,2470,2425.11,2469.18,32918.18443,80467197.96 | |
| 1.62335E+12,6/10/2021 19:00,ETH/USDT,2473.26,2481.72,2447,2458.69,20214.52342,49800244.58 | |
| 1.62335E+12,6/10/2021 18:00,ETH/USDT,2465.36,2476.37,2453.95,2473.4,26920.97784,66457356.18 | |
| 1.62334E+12,6/10/2021 17:00,ETH/USDT,2479.99,2488.95,2447,2465.43,48472.74673,119467767.6 | |
| 1.62334E+12,6/10/2021 16:00,ETH/USDT,2512.01,2524.4,2472.01,2479.99,38903.62236,96850049.27 | |
| 1.62334E+12,6/10/2021 15:00,ETH/USDT,2521.9,2528.26,2496.08,2512.02,31798.05372,79969532.07 | |
| 1.62333E+12,6/10/2021 14:00,ETH/USDT,2545.66,2561.51,2502,2521.86,54008.9609,136386540.7 | |
| 1.62333E+12,6/10/2021 13:00,ETH/USDT,2556.36,2559.71,2523.73,2545.78,26675.94946,67755318.65 | |
| 1.62333E+12,6/10/2021 12:00,ETH/USDT,2566.3,2570.72,2531.44,2556.4,34669.50819,88424732.56 | |
| 1.62332E+12,6/10/2021 11:00,ETH/USDT,2575.73,2588.72,2559.73,2566.31,25544.09099,65729712.5 | |
| 1.62332E+12,6/10/2021 10:00,ETH/USDT,2567.58,2605,2560.06,2576,69269.74665,179319866.4 | |
| 1.62332E+12,6/10/2021 9:00,ETH/USDT,2512.18,2574.74,2492.23,2567.24,53227.75842,134885816 | |
| 1.62331E+12,6/10/2021 8:00,ETH/USDT,2548.12,2548.12,2505.04,2512.2,34492.87419,87098594.33 | |
| 1.62331E+12,6/10/2021 7:00,ETH/USDT,2540.3,2555.43,2529.14,2548.12,18774.67617,47740757.9 | |
| 1.6233E+12,6/10/2021 6:00,ETH/USDT,2537.53,2551.57,2521,2540.31,24114.63276,61169305.87 | |
| 1.6233E+12,6/10/2021 5:00,ETH/USDT,2545.95,2558.94,2521.98,2537.52,32731.88455,83030160.45 | |
| 1.6233E+12,6/10/2021 4:00,ETH/USDT,2563.01,2575.88,2536.21,2545.97,25173.58318,64325258.2 | |
| 1.62329E+12,6/10/2021 3:00,ETH/USDT,2572.09,2592,2562,2563.15,25774.15797,66436479.02 | |
| 1.62329E+12,6/10/2021 2:00,ETH/USDT,2569.62,2575.91,2560.37,2572.09,17796.67084,45728955.71 | |
| 1.62329E+12,6/10/2021 1:00,ETH/USDT,2579.32,2604.34,2561.36,2569.5,23071.01573,59641384.23 | |
| 1.62328E+12,6/10/2021 0:00,ETH/USDT,2610.2,2624.46,2572.74,2579.21,34145.22602,88483191.95 | |
| 1.62328E+12,6/9/2021 23:00,ETH/USDT,2598.61,2613.42,2585.48,2610.18,30281.67,78771572.62 | |
| 1.62328E+12,6/9/2021 22:00,ETH/USDT,2580.7,2626.63,2577,2598.72,31656.04394,82450585.61 | |
| 1.62327E+12,6/9/2021 21:00,ETH/USDT,2559.04,2590,2553,2580.77,18537.23041,47640882.53 | |
| 1.62327E+12,6/9/2021 20:00,ETH/USDT,2562.73,2576.69,2548.47,2559,25548.94012,65433261.72 | |
| 1.62327E+12,6/9/2021 19:00,ETH/USDT,2561.99,2578.29,2548.8,2562.73,31494.22407,80704988.31 | |
| 1.62326E+12,6/9/2021 18:00,ETH/USDT,2589.22,2614,2556.86,2561.83,47438.94332,122435180 | |
| 1.62326E+12,6/9/2021 17:00,ETH/USDT,2597.01,2626,2573.19,2589.22,53398.98106,138672803.9 | |
| 1.62325E+12,6/9/2021 16:00,ETH/USDT,2566.94,2620.83,2553.48,2597.01,86687.47376,224222681 | |
| 1.62325E+12,6/9/2021 15:00,ETH/USDT,2457.44,2578.56,2456,2566.92,123737.1788,314736121.3 | |
| 1.62325E+12,6/9/2021 14:00,ETH/USDT,2528.4,2552,2446.74,2456.89,85740.24644,214715877.9 | |
| 1.62324E+12,6/9/2021 13:00,ETH/USDT,2541.16,2549.35,2512.43,2528.39,45538.85105,115174257.5 | |
| 1.62324E+12,6/9/2021 12:00,ETH/USDT,2535.6,2581.49,2533.46,2541.16,87539.40956,224082207.9 | |
| 1.62324E+12,6/9/2021 11:00,ETH/USDT,2496.36,2546.47,2486.24,2535.48,60118.95968,151199589.7 | |
| 1.62323E+12,6/9/2021 10:00,ETH/USDT,2476.48,2521,2467.69,2496.36,48720.38602,121667949.1 | |
| 1.62323E+12,6/9/2021 9:00,ETH/USDT,2482.89,2512,2471.1,2476.49,57083.54522,142403718.1 | |
| 1.62323E+12,6/9/2021 8:00,ETH/USDT,2503.08,2512.67,2472.26,2483.11,52834.59454,131657652.5 | |
| 1.62322E+12,6/9/2021 7:00,ETH/USDT,2532.81,2541,2498.77,2503.09,62469.87212,157557989.8 | |
| 1.62322E+12,6/9/2021 6:00,ETH/USDT,2475.62,2548.84,2465.01,2532.82,74829.89809,187965360.3 | |
| 1.62321E+12,6/9/2021 5:00,ETH/USDT,2456.8,2497.36,2447.84,2475.61,48121.20159,119076996.1 | |
| 1.62321E+12,6/9/2021 4:00,ETH/USDT,2454.86,2465.01,2405.28,2456.81,40820.38014,99263120.9 | |
| 1.62321E+12,6/9/2021 3:00,ETH/USDT,2450.8,2473.39,2436.93,2454.86,32695.07855,80324077.72 | |
| 1.6232E+12,6/9/2021 2:00,ETH/USDT,2430.94,2473.47,2406.99,2450.74,45270.07893,110468966 | |
| 1.6232E+12,6/9/2021 1:00,ETH/USDT,2453.38,2474.01,2425,2430.68,34742.44868,85161544.08 | |
| 1.6232E+12,6/9/2021 0:00,ETH/USDT,2507.43,2524.05,2450,2453.37,51412.60405,127535803.5 | |
| 1.62319E+12,6/8/2021 23:00,ETH/USDT,2520.61,2540,2505.93,2507.23,26962.70317,68016335.97 | |
| 1.62319E+12,6/8/2021 22:00,ETH/USDT,2517.4,2545.93,2510.3,2520.41,26435.94626,66782241.06 | |
| 1.62319E+12,6/8/2021 21:00,ETH/USDT,2535.48,2538.86,2501.42,2517.4,37879.10954,95494333.73 | |
| 1.62318E+12,6/8/2021 20:00,ETH/USDT,2501.15,2550,2481.58,2535.37,70419.46876,177455177.8 | |
| 1.62318E+12,6/8/2021 19:00,ETH/USDT,2482.37,2513,2463.81,2501.15,53556.02103,132953524.4 | |
| 1.62318E+12,6/8/2021 18:00,ETH/USDT,2422.72,2486,2415,2482.33,67030.94459,164520415.8 | |
| 1.62317E+12,6/8/2021 17:00,ETH/USDT,2408.63,2425.93,2390.6,2422.72,36115.70947,86859020.11 | |
| 1.62317E+12,6/8/2021 16:00,ETH/USDT,2375.37,2434,2357.58,2408.62,89189.08125,214621280 | |
| 1.62316E+12,6/8/2021 15:00,ETH/USDT,2383.48,2398.91,2304.91,2375.36,126011.4335,296335389.4 | |
| 1.62316E+12,6/8/2021 14:00,ETH/USDT,2437.55,2454.5,2353.35,2383.62,146377.9519,350672525.5 | |
| 1.62316E+12,6/8/2021 13:00,ETH/USDT,2500.51,2510,2436,2437.54,62923.45765,155655719.5 | |
| 1.62315E+12,6/8/2021 12:00,ETH/USDT,2532.33,2539.96,2496.97,2500.51,36640.47304,92168183.88 | |
| 1.62315E+12,6/8/2021 11:00,ETH/USDT,2492.86,2542.65,2482.41,2533.03,43701.81244,109823010.1 | |
| 1.62315E+12,6/8/2021 10:00,ETH/USDT,2494.39,2528.93,2472.12,2492.82,53738.06739,134286863.4 | |
| 1.62314E+12,6/8/2021 9:00,ETH/USDT,2521.51,2524.75,2487.58,2494.39,55532.60483,139004923 | |
| 1.62314E+12,6/8/2021 8:00,ETH/USDT,2516.05,2559.89,2515.15,2521.51,100577.4711,255301722.8 | |
| 1.62314E+12,6/8/2021 7:00,ETH/USDT,2470.94,2524.3,2437.47,2516.15,95271.2704,237662080.7 | |
| 1.62313E+12,6/8/2021 6:00,ETH/USDT,2504.79,2513.14,2466.82,2470.95,53914.44334,134069548.1 | |
| 1.62313E+12,6/8/2021 5:00,ETH/USDT,2499.57,2512.15,2450.04,2504.94,71111.23823,176666029.6 | |
| 1.62312E+12,6/8/2021 4:00,ETH/USDT,2490.96,2532,2481.92,2499.57,80898.61183,202865003.1 | |
| 1.62312E+12,6/8/2021 3:00,ETH/USDT,2481.09,2498,2427.28,2490.96,108761.1437,268613880.4 | |
| 1.62312E+12,6/8/2021 2:00,ETH/USDT,2608.19,2609.66,2441.34,2481.39,122321.1569,308769655 | |
| 1.62311E+12,6/8/2021 1:00,ETH/USDT,2588.99,2620.87,2579,2608.45,42278.54948,109988523.8 | |
| 1.62311E+12,6/8/2021 0:00,ETH/USDT,2592.05,2620.99,2559.06,2588.97,86098.75782,223061275.9 | |
| 1.62311E+12,6/7/2021 23:00,ETH/USDT,2627.18,2634.8,2571,2592.05,68517.99437,178310959.4 | |
| 1.6231E+12,6/7/2021 22:00,ETH/USDT,2611.53,2645.32,2598.26,2627.17,45644.97291,119649443 | |
| 1.6231E+12,6/7/2021 21:00,ETH/USDT,2657.59,2664.86,2570,2611.74,111339.7898,290967373.2 | |
| 1.6231E+12,6/7/2021 20:00,ETH/USDT,2730.31,2741.83,2628,2657.58,72886.11445,195182495.1 | |
| 1.62309E+12,6/7/2021 19:00,ETH/USDT,2686.06,2737.03,2673.53,2730.3,40535.50491,109789846.3 | |
| 1.62309E+12,6/7/2021 18:00,ETH/USDT,2725.01,2731.2,2677.25,2686.08,66554.42222,179427413.3 | |
| 1.62309E+12,6/7/2021 17:00,ETH/USDT,2766.39,2766.39,2712.9,2725.08,62921.28101,171951336.4 | |
| 1.62308E+12,6/7/2021 16:00,ETH/USDT,2782.99,2790,2757.59,2766.32,36418.89181,100875213.8 | |
| 1.62308E+12,6/7/2021 15:00,ETH/USDT,2777.24,2790.77,2766.19,2783,34192.50078,95051001.77 | |
| 1.62307E+12,6/7/2021 14:00,ETH/USDT,2788.95,2795.03,2750,2777.24,64440.85661,178878140.6 | |
| 1.62307E+12,6/7/2021 13:00,ETH/USDT,2831,2847.55,2785.71,2789.09,55792.95116,157025962.4 | |
| 1.62307E+12,6/7/2021 12:00,ETH/USDT,2812.82,2838,2805.46,2830.97,37803.93663,106702036 | |
| 1.62306E+12,6/7/2021 11:00,ETH/USDT,2826.12,2830.7,2801.05,2812.65,33534.40544,94442254.23 | |
| 1.62306E+12,6/7/2021 10:00,ETH/USDT,2785.37,2838,2785.37,2826.07,85301.64095,240545680.7 | |
| 1.62306E+12,6/7/2021 9:00,ETH/USDT,2757.31,2791.09,2744.92,2785.36,36372.34871,100841244.4 | |
| 1.62305E+12,6/7/2021 8:00,ETH/USDT,2764.61,2776.6,2743.86,2757.43,26924.42474,74251592.59 | |
| 1.62305E+12,6/7/2021 7:00,ETH/USDT,2760.92,2770.32,2735,2764.42,29941.27637,82451558.8 | |
| 1.62305E+12,6/7/2021 6:00,ETH/USDT,2786.08,2792.97,2755.27,2760.99,26719.61166,74097620.58 | |
| 1.62304E+12,6/7/2021 5:00,ETH/USDT,2768.05,2792,2760.55,2786.09,25081.97514,69646649.07 | |
| 1.62304E+12,6/7/2021 4:00,ETH/USDT,2767.18,2797.69,2765.71,2768.06,28883.06609,80341324.87 | |
| 1.62303E+12,6/7/2021 3:00,ETH/USDT,2785.68,2794.53,2756.6,2767.38,28287.18301,78518782.84 | |
| 1.62303E+12,6/7/2021 2:00,ETH/USDT,2792.66,2797.69,2775.27,2785.69,26034.84181,72590909.48 | |
| 1.62303E+12,6/7/2021 1:00,ETH/USDT,2763.01,2800,2748.69,2792.66,48393.23899,134406846.4 | |
| 1.62302E+12,6/7/2021 0:00,ETH/USDT,2711.92,2770,2691.24,2763,59604.84903,163299491.6 | |
| 1.62302E+12,6/6/2021 23:00,ETH/USDT,2695.81,2715,2688.27,2711.92,22523.80933,60854606.84 | |
| 1.62302E+12,6/6/2021 22:00,ETH/USDT,2715.64,2717.09,2671.52,2695.81,27278.38654,73353909.09 | |
| 1.62301E+12,6/6/2021 21:00,ETH/USDT,2711.26,2719.62,2699.48,2715.64,17343.77686,47010857.04 | |
| 1.62301E+12,6/6/2021 20:00,ETH/USDT,2673.95,2713.01,2665.49,2711.25,23784.94741,63855102.52 | |
| 1.62301E+12,6/6/2021 19:00,ETH/USDT,2690.21,2691.43,2671.6,2673.87,15544.66476,41672457.16 | |
| 1.623E+12,6/6/2021 18:00,ETH/USDT,2692.53,2698.94,2675.1,2690.2,20392.25003,54813038.26 | |
| 1.623E+12,6/6/2021 17:00,ETH/USDT,2719.27,2719.29,2682.77,2692.53,23662.00049,63916400.85 | |
| 1.623E+12,6/6/2021 16:00,ETH/USDT,2721.01,2737.49,2715.2,2719.3,28281.59625,77073543.04 | |
| 1.62299E+12,6/6/2021 15:00,ETH/USDT,2707.01,2733.75,2703.89,2721,34071.9426,92647296.57 | |
| 1.62299E+12,6/6/2021 14:00,ETH/USDT,2660,2714,2654.24,2707,30594.50657,82080448.91 | |
| 1.62298E+12,6/6/2021 13:00,ETH/USDT,2691.27,2704,2653,2660,34935.07127,93401641.99 | |
| 1.62298E+12,6/6/2021 12:00,ETH/USDT,2690.75,2718.32,2683.33,2691.41,29576.58834,79880238.27 | |
| 1.62298E+12,6/6/2021 11:00,ETH/USDT,2718.72,2727.95,2688.02,2690.75,24393.51112,65941253.77 | |
| 1.62297E+12,6/6/2021 10:00,ETH/USDT,2722.67,2729.91,2697.34,2718.72,27816.41258,75492526.03 | |
| 1.62297E+12,6/6/2021 9:00,ETH/USDT,2731.74,2745,2714.67,2722.68,39965.22978,109154826.4 | |
| 1.62297E+12,6/6/2021 8:00,ETH/USDT,2689.44,2735,2689.44,2731.74,55483.10496,150437426.4 | |
| 1.62296E+12,6/6/2021 7:00,ETH/USDT,2664.63,2695.43,2664.41,2689.43,21846.19318,58565599.66 | |
| 1.62296E+12,6/6/2021 6:00,ETH/USDT,2694.05,2709.84,2649.24,2664.48,39515.47312,105717799.3 | |
| 1.62296E+12,6/6/2021 5:00,ETH/USDT,2680,2695,2672.09,2694.03,15691.20187,42098639.31 | |
| 1.62295E+12,6/6/2021 4:00,ETH/USDT,2674.19,2690.76,2671.71,2680,19561.30991,52465022.74 | |
| 1.62295E+12,6/6/2021 3:00,ETH/USDT,2681.37,2692.71,2659.66,2674.19,29119.75288,77909046.01 | |
| 1.62294E+12,6/6/2021 2:00,ETH/USDT,2685.3,2694.74,2667.61,2681.25,32415.45845,86934557.54 | |
| 1.62294E+12,6/6/2021 1:00,ETH/USDT,2628.35,2689.87,2628.34,2685.3,37510.1147,99777914.43 | |
| 1.62294E+12,6/6/2021 0:00,ETH/USDT,2627.63,2637.68,2614,2628.44,22485.39069,59057885.42 | |
| 1.62293E+12,6/5/2021 23:00,ETH/USDT,2574.99,2636.65,2574.62,2627.73,30777.11449,80107858.36 | |
| 1.62293E+12,6/5/2021 22:00,ETH/USDT,2563.05,2593.63,2558.72,2575.34,33140.33793,85455285.3 | |
| 1.62293E+12,6/5/2021 21:00,ETH/USDT,2633.12,2633.12,2552.23,2563.06,53546.41192,138158404 | |
| 1.62292E+12,6/5/2021 20:00,ETH/USDT,2602.77,2646.89,2597.46,2633.11,28043.99077,73619277.72 | |
| 1.62292E+12,6/5/2021 19:00,ETH/USDT,2625.66,2639.28,2600,2602.77,25652.93884,67235687.71 | |
| 1.62292E+12,6/5/2021 18:00,ETH/USDT,2620.41,2637.61,2608.69,2625.41,16795.57954,44126112.75 | |
| 1.62291E+12,6/5/2021 17:00,ETH/USDT,2626.89,2643.36,2609.78,2620.24,20352.1317,53427029.36 | |
| 1.62291E+12,6/5/2021 16:00,ETH/USDT,2654.85,2655.31,2614.95,2627.27,27447.55267,72361536.1 | |
| 1.62291E+12,6/5/2021 15:00,ETH/USDT,2597.2,2660,2582.07,2654.99,55954.40089,146627669.6 | |
| 1.6229E+12,6/5/2021 14:00,ETH/USDT,2616.83,2639.86,2593.04,2597.13,57887.0411,151178362.4 | |
| 1.6229E+12,6/5/2021 13:00,ETH/USDT,2642,2648,2610.53,2616.93,41207.66114,108372229.2 | |
| 1.62289E+12,6/5/2021 12:00,ETH/USDT,2639.9,2663.96,2600,2642.01,103178.5947,271891110.1 | |
| 1.62289E+12,6/5/2021 11:00,ETH/USDT,2708.28,2716.86,2623.25,2639.9,64999.58139,173302560.5 | |
| 1.62289E+12,6/5/2021 10:00,ETH/USDT,2704.43,2730.16,2678.16,2708.27,66592.10796,180384799.9 | |
| 1.62288E+12,6/5/2021 9:00,ETH/USDT,2809.28,2816.87,2656.07,2704.37,74009.30533,202561370.6 | |
| 1.62288E+12,6/5/2021 8:00,ETH/USDT,2781.44,2815.48,2768.86,2809.34,39643.76756,110856766.1 | |
| 1.62288E+12,6/5/2021 7:00,ETH/USDT,2780.98,2812.95,2776.45,2781.06,42694.84622,119450867.1 | |
| 1.62287E+12,6/5/2021 6:00,ETH/USDT,2771.99,2788.28,2765,2780.92,18423.45259,51198302.4 | |
| 1.62287E+12,6/5/2021 5:00,ETH/USDT,2784.5,2794.11,2752.88,2771.98,21328.54116,59113040.21 | |
| 1.62287E+12,6/5/2021 4:00,ETH/USDT,2762.36,2790.02,2761.04,2784.54,23658.58046,65696445.45 | |
| 1.62286E+12,6/5/2021 3:00,ETH/USDT,2763.16,2781.7,2751,2762.33,23038.06309,63715762.09 | |
| 1.62286E+12,6/5/2021 2:00,ETH/USDT,2760.26,2772.5,2745.29,2763.16,22716.53455,62681739.55 | |
| 1.62285E+12,6/5/2021 1:00,ETH/USDT,2769.47,2773.93,2747.78,2760.27,24057.26035,66436194.46 | |
| 1.62285E+12,6/5/2021 0:00,ETH/USDT,2689.54,2777,2672.33,2769.46,46678.32774,127767959.3 | |
| 1.62285E+12,6/4/2021 23:00,ETH/USDT,2714.88,2727.16,2647.1,2689.51,41916.04552,112426556.6 | |
| 1.62284E+12,6/4/2021 22:00,ETH/USDT,2733.55,2739,2711.15,2714.93,15061.74328,41027361.49 | |
| 1.62284E+12,6/4/2021 21:00,ETH/USDT,2701.47,2739,2701.47,2733.56,28746.3782,78343361.54 | |
| 1.62284E+12,6/4/2021 20:00,ETH/USDT,2681.07,2710.56,2680.54,2701.44,18913.62947,50993248.35 | |
| 1.62283E+12,6/4/2021 19:00,ETH/USDT,2701.9,2712.37,2666.27,2681.08,25231.81044,67873963.52 | |
| 1.62283E+12,6/4/2021 18:00,ETH/USDT,2689.61,2707.68,2676.4,2701.9,24281.95113,65390872.9 | |
| 1.62283E+12,6/4/2021 17:00,ETH/USDT,2662.76,2712.75,2650,2689.62,34845.59146,93772477.87 | |
| 1.62282E+12,6/4/2021 16:00,ETH/USDT,2658.01,2683.12,2650.98,2663.37,45297.41771,120851267.1 | |
| 1.62282E+12,6/4/2021 15:00,ETH/USDT,2645.58,2665,2633.94,2658.01,34153.64022,90572385.77 | |
| 1.62282E+12,6/4/2021 14:00,ETH/USDT,2653.13,2657.27,2603.43,2645.57,46039.88665,121256136.7 | |
| 1.62281E+12,6/4/2021 13:00,ETH/USDT,2644.28,2674.86,2628.88,2653.35,46139.66849,122232421.5 | |
| 1.62281E+12,6/4/2021 12:00,ETH/USDT,2624.53,2659.28,2552,2644.41,127246.3979,330925588.3 | |
| 1.6228E+12,6/4/2021 11:00,ETH/USDT,2622.86,2640,2611.16,2624.53,44820.47627,117667591.8 | |
| 1.6228E+12,6/4/2021 10:00,ETH/USDT,2652.8,2665.79,2622.59,2622.86,46861.95868,123902393.1 | |
| 1.6228E+12,6/4/2021 9:00,ETH/USDT,2622.55,2653,2593.63,2652.99,46213.3921,121328878.5 | |
| 1.62279E+12,6/4/2021 8:00,ETH/USDT,2619.69,2644.59,2587.5,2622.67,45380.15414,119022685.9 | |
| 1.62279E+12,6/4/2021 7:00,ETH/USDT,2627.21,2644.47,2586.02,2619.69,79923.36303,209003857.8 | |
| 1.62279E+12,6/4/2021 6:00,ETH/USDT,2655.8,2680.48,2610.44,2627.22,62236.35553,164652428.1 | |
| 1.62278E+12,6/4/2021 5:00,ETH/USDT,2720.75,2736.97,2630.59,2655.8,93612.05313,250788491.4 | |
| 1.62278E+12,6/4/2021 4:00,ETH/USDT,2753.27,2764.86,2717.15,2720.75,30467.21582,83414281.8 | |
| 1.62278E+12,6/4/2021 3:00,ETH/USDT,2734,2766.53,2718.75,2753.27,40172.55974,110368290.6 | |
| 1.62277E+12,6/4/2021 2:00,ETH/USDT,2737.99,2737.99,2682,2733.97,48585.75824,131851118.5 | |
| 1.62277E+12,6/4/2021 1:00,ETH/USDT,2811.95,2811.96,2700,2738,119179.5267,326424211.7 | |
| 1.62276E+12,6/4/2021 0:00,ETH/USDT,2857.25,2860,2793.03,2811.45,42987.13806,121096879.6 | |
| 1.62276E+12,6/3/2021 23:00,ETH/USDT,2834.15,2875,2823.51,2857.25,35085.69885,100209562.8 | |
| 1.62276E+12,6/3/2021 22:00,ETH/USDT,2817.74,2850,2815,2834.73,25016.33728,70961473.83 | |
| 1.62275E+12,6/3/2021 21:00,ETH/USDT,2822.89,2847.59,2810,2817.72,21848.03781,61800365.24 | |
| 1.62275E+12,6/3/2021 20:00,ETH/USDT,2793.29,2824.98,2789.62,2822.88,20204.58311,56667548.87 | |
| 1.62275E+12,6/3/2021 19:00,ETH/USDT,2790.1,2804.56,2783.26,2793.29,19750.12635,55176650.36 | |
| 1.62274E+12,6/3/2021 18:00,ETH/USDT,2822.69,2836,2785.66,2790.21,26685.7967,74891981.55 | |
| 1.62274E+12,6/3/2021 17:00,ETH/USDT,2831.69,2850,2819.08,2822.69,27951.63921,79206081.05 | |
| 1.62274E+12,6/3/2021 16:00,ETH/USDT,2788.11,2839,2778.72,2831.4,37420.77892,105278919.3 | |
| 1.62273E+12,6/3/2021 15:00,ETH/USDT,2792.98,2818.35,2774.57,2788.11,43637.71187,121991454.9 | |
| 1.62273E+12,6/3/2021 14:00,ETH/USDT,2778.39,2803,2765.47,2792.98,38736.29532,107879804 | |
| 1.62273E+12,6/3/2021 13:00,ETH/USDT,2826.56,2845,2762.17,2778.39,75465.56197,211555606.6 | |
| 1.62272E+12,6/3/2021 12:00,ETH/USDT,2806.63,2840.58,2770.52,2826.56,87885.34348,246042733 | |
| 1.62272E+12,6/3/2021 11:00,ETH/USDT,2874.66,2880,2799.31,2806.63,96561.58154,273533975.8 | |
| 1.62271E+12,6/3/2021 10:00,ETH/USDT,2874.47,2891.95,2862.59,2874.75,64023.1134,184271597.8 | |
| 1.62271E+12,6/3/2021 9:00,ETH/USDT,2835.98,2875,2826.75,2874.47,56350.71474,160929342.9 | |
| 1.62271E+12,6/3/2021 8:00,ETH/USDT,2820.03,2852,2808,2836,43985.42236,124745536.4 | |
| 1.6227E+12,6/3/2021 7:00,ETH/USDT,2846.5,2849,2807.57,2820.32,40091.05456,113280401.8 | |
| 1.6227E+12,6/3/2021 6:00,ETH/USDT,2816.76,2849,2793.83,2846.69,48841.42512,137884327.7 | |
| 1.6227E+12,6/3/2021 5:00,ETH/USDT,2767.17,2826.96,2766.51,2816.75,72814.73903,203704363 | |
| 1.62269E+12,6/3/2021 4:00,ETH/USDT,2725.81,2774.29,2723.16,2767.17,35672.97262,98111427.13 | |
| 1.62269E+12,6/3/2021 3:00,ETH/USDT,2697.67,2727.83,2688.59,2725.8,25049.87688,67945586.41 | |
| 1.62269E+12,6/3/2021 2:00,ETH/USDT,2671.47,2701,2662.4,2697.69,26983.99588,72436958.15 | |
| 1.62268E+12,6/3/2021 1:00,ETH/USDT,2705.13,2719.14,2667,2671.48,22413.9061,60402931.27 | |
| 1.62268E+12,6/3/2021 0:00,ETH/USDT,2706.21,2730.13,2684.12,2705.29,31814.18113,85947983.51 | |
| 1.62267E+12,6/2/2021 23:00,ETH/USDT,2697.33,2721.76,2687.66,2706.22,21442.22186,58078604.04 | |
| 1.62267E+12,6/2/2021 22:00,ETH/USDT,2718.33,2730.4,2672.07,2697.32,45685.13788,123284342.3 | |
| 1.62267E+12,6/2/2021 21:00,ETH/USDT,2722.21,2738.31,2711.4,2718.32,20300.32043,55364507.27 | |
| 1.62266E+12,6/2/2021 20:00,ETH/USDT,2758.19,2763.59,2709.44,2722.21,35606.72573,97306063.16 | |
| 1.62266E+12,6/2/2021 19:00,ETH/USDT,2772.38,2772.54,2750.13,2758.19,17209.64307,47500501.83 | |
| 1.62266E+12,6/2/2021 18:00,ETH/USDT,2769.54,2775.75,2749.95,2772.13,19184.61774,53025536.87 | |
| 1.62265E+12,6/2/2021 17:00,ETH/USDT,2760,2773.47,2741.03,2769.36,27130.90641,74845859.86 | |
| 1.62265E+12,6/2/2021 16:00,ETH/USDT,2791.07,2802.99,2745.87,2760,58436.0719,162091741.5 | |
| 1.62265E+12,6/2/2021 15:00,ETH/USDT,2767.28,2798.98,2763.89,2791.24,51476.87309,143315830.3 | |
| 1.62264E+12,6/2/2021 14:00,ETH/USDT,2732.58,2780.22,2720.26,2767.27,73900.09819,203485750.9 | |
| 1.62264E+12,6/2/2021 13:00,ETH/USDT,2701.1,2750,2680.41,2732.6,78749.99748,214389544 | |
| 1.62264E+12,6/2/2021 12:00,ETH/USDT,2694.39,2716,2691.67,2701.1,41870.32052,113335768.1 | |
| 1.62263E+12,6/2/2021 11:00,ETH/USDT,2681.16,2704.35,2660.54,2694.35,43842.2799,117638324.1 | |
| 1.62263E+12,6/2/2021 10:00,ETH/USDT,2684.51,2703.91,2670.44,2681.16,37410.09833,100465536.1 | |
| 1.62262E+12,6/2/2021 9:00,ETH/USDT,2713.23,2720.93,2676.49,2684.51,41958.59236,113215069.7 | |
| 1.62262E+12,6/2/2021 8:00,ETH/USDT,2692.6,2717.71,2675.56,2713.71,54980.03334,148102329.3 | |
| 1.62262E+12,6/2/2021 7:00,ETH/USDT,2633.65,2708,2633.2,2692.6,68146.63589,182768254 | |
| 1.62261E+12,6/2/2021 6:00,ETH/USDT,2639.27,2659.18,2628.62,2633.64,32345.90227,85452735.44 | |
| 1.62261E+12,6/2/2021 5:00,ETH/USDT,2624.04,2646.6,2608.04,2639.37,34060.75544,89491769.08 | |
| 1.62261E+12,6/2/2021 4:00,ETH/USDT,2615.46,2648,2615.44,2624.04,29817.50005,78456465.66 | |
| 1.6226E+12,6/2/2021 3:00,ETH/USDT,2592.29,2643.4,2591.58,2615.4,28096.03279,73678291.5 | |
| 1.6226E+12,6/2/2021 2:00,ETH/USDT,2590.55,2619.92,2575.38,2592.28,29110.12845,75801630.59 | |
| 1.6226E+12,6/2/2021 1:00,ETH/USDT,2585.33,2599.83,2550,2590.55,39101.96959,100519342.1 | |
| 1.62259E+12,6/2/2021 0:00,ETH/USDT,2634.31,2650,2581.18,2585.32,40207.67292,104952504.1 | |
| 1.62259E+12,6/1/2021 23:00,ETH/USDT,2585.94,2650,2585.68,2634.57,46422.58075,121719059.9 | |
| 1.62258E+12,6/1/2021 22:00,ETH/USDT,2599.65,2615.32,2573.16,2585.72,28940.58377,75074991.62 | |
| 1.62258E+12,6/1/2021 21:00,ETH/USDT,2578.55,2600,2558.53,2599.85,20870.88137,53852684.98 | |
| 1.62258E+12,6/1/2021 20:00,ETH/USDT,2542.68,2581.32,2535.72,2578.29,29024.44492,74331178.66 | |
| 1.62257E+12,6/1/2021 19:00,ETH/USDT,2576.32,2576.36,2528,2542.67,28619.69147,72974542.97 | |
| 1.62257E+12,6/1/2021 18:00,ETH/USDT,2557.02,2584.4,2553.98,2576.29,30999.34135,79643904.49 | |
| 1.62257E+12,6/1/2021 17:00,ETH/USDT,2538.47,2564.58,2528.03,2556.55,35969.42735,91594938.56 | |
| 1.62256E+12,6/1/2021 16:00,ETH/USDT,2568.62,2588,2529.06,2537.92,43437.18229,111116169.9 | |
| 1.62256E+12,6/1/2021 15:00,ETH/USDT,2591.21,2591.39,2546.61,2568.49,48899.87735,125564213.2 | |
| 1.62256E+12,6/1/2021 14:00,ETH/USDT,2634.57,2644.47,2575.1,2591.21,65012.31173,169739674.3 | |
| 1.62255E+12,6/1/2021 13:00,ETH/USDT,2557.41,2666,2523.74,2634.1,119832.4663,311598180.3 | |
| 1.62255E+12,6/1/2021 12:00,ETH/USDT,2624.23,2624.23,2553.95,2557.3,61095.66432,157830852.9 | |
| 1.62255E+12,6/1/2021 11:00,ETH/USDT,2612.15,2640,2593.52,2624.09,50681.10006,132743029.3 | |
| 1.62254E+12,6/1/2021 10:00,ETH/USDT,2573.96,2625.8,2558,2611.96,54256.38036,140744187.9 | |
| 1.62254E+12,6/1/2021 9:00,ETH/USDT,2574.82,2598.16,2547.12,2573.93,56649.57169,145769325.7 | |
| 1.62253E+12,6/1/2021 8:00,ETH/USDT,2652.37,2672.6,2547.36,2574.99,101434.0576,262743028.8 | |
| 1.62253E+12,6/1/2021 7:00,ETH/USDT,2657.43,2679.52,2630.12,2652.53,37524.22129,99512370.78 | |
| 1.62253E+12,6/1/2021 6:00,ETH/USDT,2698.31,2703.73,2640,2657.42,52183.8269,139124350.9 | |
| 1.62252E+12,6/1/2021 5:00,ETH/USDT,2637,2716.33,2632.65,2698.3,50682.43683,135942117.1 | |
| 1.62252E+12,6/1/2021 4:00,ETH/USDT,2630.66,2660,2615.27,2637.01,26270.81681,69420475.52 | |
| 1.62252E+12,6/1/2021 3:00,ETH/USDT,2644.88,2679.88,2613,2630.79,48054.18323,127119759.8 | |
| 1.62251E+12,6/1/2021 2:00,ETH/USDT,2662.07,2675.92,2612.63,2644.88,46253.56768,122000117.8 | |
| 1.62251E+12,6/1/2021 1:00,ETH/USDT,2730.67,2730.67,2656.73,2662.06,45244.915,121694005.1 | |
| 1.62251E+12,6/1/2021 0:00,ETH/USDT,2706.15,2740,2690,2730.67,51217.57759,139501850.5 | |
| 1.6225E+12,5/31/2021 23:00,ETH/USDT,2644.81,2720,2639.2,2706.15,51891.05184,139769273.7 | |
| 1.6225E+12,5/31/2021 22:00,ETH/USDT,2627.42,2670.04,2621.06,2644.55,41222.56263,109360157.6 | |
| 1.62249E+12,5/31/2021 21:00,ETH/USDT,2598.86,2632.32,2595.53,2627.64,16124.04156,42154642.8 | |
| 1.62249E+12,5/31/2021 20:00,ETH/USDT,2627.2,2645.65,2593.2,2598.87,33706.72724,88185585.34 | |
| 1.62249E+12,5/31/2021 19:00,ETH/USDT,2593.17,2628.45,2584.6,2627.2,26037.46462,67772992.2 | |
| 1.62248E+12,5/31/2021 18:00,ETH/USDT,2615.56,2618.8,2572.65,2593.17,29396.05318,76268885.71 | |
| 1.62248E+12,5/31/2021 17:00,ETH/USDT,2634.68,2638.7,2583.23,2615.56,51926.49784,135263676.4 | |
| 1.62248E+12,5/31/2021 16:00,ETH/USDT,2637.47,2677.7,2620.61,2634.8,84929.88266,224675115.6 | |
| 1.62247E+12,5/31/2021 15:00,ETH/USDT,2542.73,2643.56,2542.71,2637.48,86641.4405,225645523.7 | |
| 1.62247E+12,5/31/2021 14:00,ETH/USDT,2529.85,2555,2509.66,2542.82,71731.38595,181433070.9 | |
| 1.62247E+12,5/31/2021 13:00,ETH/USDT,2533.67,2575.09,2521.8,2529.84,60160.69363,153111129.9 | |
| 1.62246E+12,5/31/2021 12:00,ETH/USDT,2551.81,2583.96,2518.58,2533.59,66738.69365,169957043.8 | |
| 1.62246E+12,5/31/2021 11:00,ETH/USDT,2554,2587.15,2545,2551.46,71170.88803,182665060.7 | |
| 1.62246E+12,5/31/2021 10:00,ETH/USDT,2486.95,2562.22,2486.33,2554,73254.14306,185732267.2 | |
| 1.62245E+12,5/31/2021 9:00,ETH/USDT,2493,2522.22,2483.88,2486.95,63531.27035,158955956.2 | |
| 1.62245E+12,5/31/2021 8:00,ETH/USDT,2450.3,2507.96,2425.04,2492.99,79675.45597,197004153.4 | |
| 1.62244E+12,5/31/2021 7:00,ETH/USDT,2390.39,2455.31,2385.03,2450.42,81706.32891,198754518.7 | |
| 1.62244E+12,5/31/2021 6:00,ETH/USDT,2318.12,2394,2316.41,2390.13,44129.53864,104177926.9 | |
| 1.62244E+12,5/31/2021 5:00,ETH/USDT,2310.98,2338.85,2296.63,2318.04,39418.50723,91470922.27 | |
| 1.62243E+12,5/31/2021 4:00,ETH/USDT,2300.98,2318.66,2279.94,2310.45,37782.82127,86963017.81 | |
| 1.62243E+12,5/31/2021 3:00,ETH/USDT,2309.43,2321,2271.44,2300.77,49532.03385,113709080.2 | |
| 1.62243E+12,5/31/2021 2:00,ETH/USDT,2303.8,2336.99,2284.25,2309.42,45930.3485,105966826.9 | |
| 1.62242E+12,5/31/2021 1:00,ETH/USDT,2354,2363.48,2295.01,2303.75,50759.23108,117989618.4 | |
| 1.62242E+12,5/31/2021 0:00,ETH/USDT,2385.82,2414.96,2350.01,2354.01,50560.97849,120145325.8 | |
| 1.62242E+12,5/30/2021 23:00,ETH/USDT,2411.03,2420.32,2378.41,2385.98,31414.39138,75165378.79 | |
| 1.62241E+12,5/30/2021 22:00,ETH/USDT,2420.72,2431.98,2386,2411.03,26298.03114,63474118.91 | |
| 1.62241E+12,5/30/2021 21:00,ETH/USDT,2436.26,2450,2419.77,2420.72,20825.5532,50674090.14 | |
| 1.6224E+12,5/30/2021 20:00,ETH/USDT,2441.9,2460.91,2420.49,2435.42,31826.65972,77706604.83 | |
| 1.6224E+12,5/30/2021 19:00,ETH/USDT,2456.96,2463.42,2433.34,2441.9,31509.43858,77176952.6 | |
| 1.6224E+12,5/30/2021 18:00,ETH/USDT,2420.11,2465.9,2419.26,2456.95,36196.2808,88542685.28 | |
| 1.62239E+12,5/30/2021 17:00,ETH/USDT,2408.31,2437.46,2406.09,2420.34,30200.02157,73158705.04 | |
| 1.62239E+12,5/30/2021 16:00,ETH/USDT,2382.04,2431,2363.9,2407.73,44181.17897,106042189.9 | |
| 1.62239E+12,5/30/2021 15:00,ETH/USDT,2352.83,2384.99,2350.35,2382.48,27771.93528,65681413.07 | |
| 1.62238E+12,5/30/2021 14:00,ETH/USDT,2389.59,2393.72,2340,2352.92,42352.19084,99975423.53 | |
| 1.62238E+12,5/30/2021 13:00,ETH/USDT,2388.07,2405.41,2371,2389.11,37768.42661,90192224.49 | |
| 1.62238E+12,5/30/2021 12:00,ETH/USDT,2461.92,2468,2362.84,2388.08,59734.99015,143981581.6 | |
| 1.62237E+12,5/30/2021 11:00,ETH/USDT,2399.3,2463.08,2389.69,2461.56,52335.24772,126855914.3 | |
| 1.62237E+12,5/30/2021 10:00,ETH/USDT,2423.73,2433.83,2386.23,2399.3,48403.50193,116690369.7 | |
| 1.62237E+12,5/30/2021 9:00,ETH/USDT,2418.79,2442.8,2408.08,2423.83,44676.57074,108442408.8 | |
| 1.62236E+12,5/30/2021 8:00,ETH/USDT,2452.32,2476.42,2412.62,2418.79,58900.28255,143430791.8 | |
| 1.62236E+12,5/30/2021 7:00,ETH/USDT,2425.15,2463.54,2406.86,2452.33,74354.49237,181141202.3 | |
| 1.62235E+12,5/30/2021 6:00,ETH/USDT,2370.87,2436.5,2370.87,2425.15,85171.87317,204868038.6 | |
| 1.62235E+12,5/30/2021 5:00,ETH/USDT,2297.47,2385,2297.47,2370.85,68008.0152,159847132.8 | |
| 1.62235E+12,5/30/2021 4:00,ETH/USDT,2296.47,2318,2275.21,2297.41,51023.41731,117271390.6 | |
| 1.62234E+12,5/30/2021 3:00,ETH/USDT,2280.77,2319,2265.11,2296.12,59248.36488,135621859.4 | |
| 1.62234E+12,5/30/2021 2:00,ETH/USDT,2224.17,2284.14,2212.62,2280.77,43639.1756,98381639.74 | |
| 1.62234E+12,5/30/2021 1:00,ETH/USDT,2228.17,2248.6,2192.93,2224.18,48395.10995,107363664 | |
| 1.62233E+12,5/30/2021 0:00,ETH/USDT,2278.74,2282.59,2180.53,2227.77,96878.04917,214920358.2 | |
| 1.62233E+12,5/29/2021 23:00,ETH/USDT,2272.05,2323.23,2244.27,2278.74,57534.24537,131507949.3 | |
| 1.62233E+12,5/29/2021 22:00,ETH/USDT,2278.76,2289.43,2252.16,2272.04,39249.33861,89021408.72 | |
| 1.62232E+12,5/29/2021 21:00,ETH/USDT,2236.95,2280.51,2223.72,2278.98,40836.89882,92017184.99 | |
| 1.62232E+12,5/29/2021 20:00,ETH/USDT,2247.09,2272.96,2204.1,2236.94,79891.20893,178085678.6 | |
| 1.62231E+12,5/29/2021 19:00,ETH/USDT,2273,2286.27,2216.6,2247.04,63224.95665,142124655.6 | |
| 1.62231E+12,5/29/2021 18:00,ETH/USDT,2268.48,2289.54,2241.01,2273,64181.63527,145334014.6 | |
| 1.62231E+12,5/29/2021 17:00,ETH/USDT,2372.38,2373.34,2258.27,2269.35,69232.34732,159715511.2 | |
| 1.6223E+12,5/29/2021 16:00,ETH/USDT,2328.84,2390.02,2294.31,2372.36,86913.35722,203102568.3 | |
| 1.6223E+12,5/29/2021 15:00,ETH/USDT,2370.97,2371.28,2285.77,2328.92,100534.7199,233490208.6 | |
| 1.6223E+12,5/29/2021 14:00,ETH/USDT,2394.04,2425.9,2353.33,2370.96,53084.06056,126666864.2 | |
| 1.62229E+12,5/29/2021 13:00,ETH/USDT,2391.18,2404.17,2346.02,2394.32,70448.40769,166925120.9 | |
| 1.62229E+12,5/29/2021 12:00,ETH/USDT,2450.75,2451.52,2378.14,2391,52431.45357,126440658.2 | |
| 1.62229E+12,5/29/2021 11:00,ETH/USDT,2419.86,2466.7,2377.27,2450.75,74744.87581,181680334.3 | |
| 1.62228E+12,5/29/2021 10:00,ETH/USDT,2435.2,2445.71,2410.34,2419.87,30521.42504,74037206.13 | |
| 1.62228E+12,5/29/2021 9:00,ETH/USDT,2450.76,2461.21,2391.31,2435.2,63464.2753,153667443.8 | |
| 1.62228E+12,5/29/2021 8:00,ETH/USDT,2488.76,2497.18,2437.67,2450.76,39704.44655,97977539.14 | |
| 1.62227E+12,5/29/2021 7:00,ETH/USDT,2521.65,2532.74,2481.09,2488.96,39983.25204,100254983.8 | |
| 1.62227E+12,5/29/2021 6:00,ETH/USDT,2540.92,2555.77,2517.12,2521.65,32740.57088,83173411.56 | |
| 1.62226E+12,5/29/2021 5:00,ETH/USDT,2468.7,2574.27,2468.7,2540.65,69029.28764,174964472.1 | |
| 1.62226E+12,5/29/2021 4:00,ETH/USDT,2525.29,2535.41,2462.45,2468.51,47165.43963,118024981.1 | |
| 1.62226E+12,5/29/2021 3:00,ETH/USDT,2514.36,2546.52,2499.77,2525.29,38368.05638,96826565.41 | |
| 1.62225E+12,5/29/2021 2:00,ETH/USDT,2526.72,2540.33,2498,2513.97,48715.84713,122567089.4 | |
| 1.62225E+12,5/29/2021 1:00,ETH/USDT,2492.1,2539.9,2491.89,2526.86,53117.66206,133624886.8 | |
| 1.62225E+12,5/29/2021 0:00,ETH/USDT,2412.34,2502.73,2394.4,2492.28,64309.42011,157573418.1 | |
| 1.62224E+12,5/28/2021 23:00,ETH/USDT,2388.84,2434.73,2380.02,2412.1,38583.87518,92962618.91 | |
| 1.62224E+12,5/28/2021 22:00,ETH/USDT,2369.56,2410.02,2358.54,2388.8,59658.70461,142120743.7 | |
| 1.62224E+12,5/28/2021 21:00,ETH/USDT,2427.34,2445.02,2327.38,2369.54,91402.08593,217408122.1 | |
| 1.62223E+12,5/28/2021 20:00,ETH/USDT,2499.14,2525.12,2420,2427.35,60547.7413,149875766.3 | |
| 1.62223E+12,5/28/2021 19:00,ETH/USDT,2522.18,2555,2492.36,2499.51,59511.99706,149747948.5 | |
| 1.62222E+12,5/28/2021 18:00,ETH/USDT,2501,2544.84,2471.21,2522,47087.23946,117926263.7 | |
| 1.62222E+12,5/28/2021 17:00,ETH/USDT,2470.02,2512,2456.25,2501,52309.50523,130351085.2 | |
| 1.62222E+12,5/28/2021 16:00,ETH/USDT,2558.92,2572.5,2470,2470.5,66268.93005,166849400.4 | |
| 1.62221E+12,5/28/2021 15:00,ETH/USDT,2549.66,2580.4,2530,2558.36,50597.54193,129374448.4 | |
| 1.62221E+12,5/28/2021 14:00,ETH/USDT,2587.48,2589.39,2540.4,2549.67,55030.647,141077849 | |
| 1.62221E+12,5/28/2021 13:00,ETH/USDT,2562.84,2617.78,2562.28,2587.35,95304.26467,247169753.5 | |
| 1.6222E+12,5/28/2021 12:00,ETH/USDT,2435.65,2574.96,2421.43,2562.84,105587.1526,266638420 | |
| 1.6222E+12,5/28/2021 11:00,ETH/USDT,2497.98,2519,2419.46,2435.66,80093.93297,197427507.2 | |
| 1.6222E+12,5/28/2021 10:00,ETH/USDT,2495.85,2520,2466.68,2497.92,63019.52018,157267557.3 | |
| 1.62219E+12,5/28/2021 9:00,ETH/USDT,2506.45,2513.55,2434.07,2495.82,130243.3652,322246297.6 | |
| 1.62219E+12,5/28/2021 8:00,ETH/USDT,2566.69,2583.72,2485.85,2506.45,71341.07308,181237009.4 | |
| 1.62219E+12,5/28/2021 7:00,ETH/USDT,2553.65,2590.03,2524.31,2566.13,71210.6585,182490962.1 | |
| 1.62218E+12,5/28/2021 6:00,ETH/USDT,2577,2590.84,2513,2553.27,97525.01558,248751386.8 | |
| 1.62218E+12,5/28/2021 5:00,ETH/USDT,2656.55,2678.13,2556.14,2577.01,80966.73322,211902138.7 | |
| 1.62217E+12,5/28/2021 4:00,ETH/USDT,2716.06,2716.06,2650,2656.47,48223.44165,128978282.4 | |
| 1.62217E+12,5/28/2021 3:00,ETH/USDT,2730.24,2730.82,2696.95,2716.07,25431.73741,69013189.9 | |
| 1.62217E+12,5/28/2021 2:00,ETH/USDT,2710.52,2732.37,2700,2730.02,23149.43187,62955292.21 | |
| 1.62216E+12,5/28/2021 1:00,ETH/USDT,2704.66,2717.56,2668.01,2710.56,41607.44948,112031808.7 | |
| 1.62216E+12,5/28/2021 0:00,ETH/USDT,2742.23,2762.45,2701.6,2704.34,39882.56948,108858456.8 | |
| 1.62216E+12,5/27/2021 23:00,ETH/USDT,2755.6,2777.45,2722.26,2742.23,25845.70737,70941463.74 | |
| 1.62215E+12,5/27/2021 22:00,ETH/USDT,2779.39,2795,2744.24,2755.6,28831.64129,79870719.87 | |
| 1.62215E+12,5/27/2021 21:00,ETH/USDT,2720,2788.22,2701.77,2779.34,33406.96143,91670548.23 | |
| 1.62215E+12,5/27/2021 20:00,ETH/USDT,2757.66,2760.69,2717.91,2720,24981.71047,68470947.59 | |
| 1.62214E+12,5/27/2021 19:00,ETH/USDT,2789.71,2790.99,2734.9,2757.66,29659.18667,81770263.79 | |
| 1.62214E+12,5/27/2021 18:00,ETH/USDT,2784.59,2794.98,2762.7,2789.33,20387.46438,56721030.4 | |
| 1.62213E+12,5/27/2021 17:00,ETH/USDT,2765.52,2796.65,2760.59,2784.59,28984.2905,80542110.36 | |
| 1.62213E+12,5/27/2021 16:00,ETH/USDT,2803.85,2814.63,2754.44,2765.41,53073.05851,147518067.3 | |
| 1.62213E+12,5/27/2021 15:00,ETH/USDT,2842.35,2850,2787.38,2803.99,51522.43785,144897641.9 | |
| 1.62212E+12,5/27/2021 14:00,ETH/USDT,2827.54,2867.96,2825.51,2842.35,37501.82724,106827801.7 | |
| 1.62212E+12,5/27/2021 13:00,ETH/USDT,2781.71,2865,2780.51,2827.52,64724.44228,183610508.2 | |
| 1.62212E+12,5/27/2021 12:00,ETH/USDT,2826.87,2844.78,2774.94,2781.73,49233.4258,138146820 | |
| 1.62211E+12,5/27/2021 11:00,ETH/USDT,2778.97,2841.96,2778.23,2826.88,42287.14452,118884513.3 | |
| 1.62211E+12,5/27/2021 10:00,ETH/USDT,2790.28,2812.26,2767.51,2779.03,35882.22609,100104007.1 | |
| 1.62211E+12,5/27/2021 9:00,ETH/USDT,2759.6,2814,2758.05,2790.28,41131.50927,114652304.3 | |
| 1.6221E+12,5/27/2021 8:00,ETH/USDT,2735.03,2780.03,2683.93,2759.77,54875.13454,150393432.1 | |
| 1.6221E+12,5/27/2021 7:00,ETH/USDT,2754.15,2757.03,2718.57,2735.02,33350.7716,91327745.38 | |
| 1.6221E+12,5/27/2021 6:00,ETH/USDT,2733.21,2760,2705.68,2754.06,39707.07654,108467449 | |
| 1.62209E+12,5/27/2021 5:00,ETH/USDT,2704.16,2739.15,2659.13,2733.38,48567.14396,130735852.7 | |
| 1.62209E+12,5/27/2021 4:00,ETH/USDT,2679.26,2706.42,2645.87,2704.21,46910.64654,125518258.2 | |
| 1.62208E+12,5/27/2021 3:00,ETH/USDT,2712.65,2713.7,2633.68,2679.26,76833.7909,204857844.3 | |
| 1.62208E+12,5/27/2021 2:00,ETH/USDT,2691.32,2733.33,2671.24,2712.82,68210.91675,184746002.4 | |
| 1.62208E+12,5/27/2021 1:00,ETH/USDT,2812.49,2819,2666,2691.61,88886.51617,243158578.9 | |
| 1.62207E+12,5/27/2021 0:00,ETH/USDT,2884.82,2889.74,2780.27,2812.27,74234.88139,209885233.6 | |
| 1.62207E+12,5/26/2021 23:00,ETH/USDT,2841.59,2887.15,2814.65,2884.94,45156.03648,128903174.7 | |
| 1.62207E+12,5/26/2021 22:00,ETH/USDT,2813.18,2843,2798.07,2841.13,41940.6858,118396458.5 | |
| 1.62206E+12,5/26/2021 21:00,ETH/USDT,2795.01,2829.03,2772.37,2813.18,43464.40175,121698144.7 | |
| 1.62206E+12,5/26/2021 20:00,ETH/USDT,2739.88,2811,2722.22,2795,66105.42778,183582044 | |
| 1.62206E+12,5/26/2021 19:00,ETH/USDT,2751.26,2754.51,2680.01,2739.85,58116.03225,158074354.2 | |
| 1.62205E+12,5/26/2021 18:00,ETH/USDT,2740.14,2760,2703.55,2751.6,52997.55687,144782638.2 | |
| 1.62205E+12,5/26/2021 17:00,ETH/USDT,2705.12,2746.11,2665.56,2740.14,68689.16325,185176767.6 | |
| 1.62204E+12,5/26/2021 16:00,ETH/USDT,2744.79,2792.37,2700.01,2705.05,69120.91135,190128335.1 | |
| 1.62204E+12,5/26/2021 15:00,ETH/USDT,2751.71,2764.59,2702.05,2744.78,69185.82258,189216893.1 | |
| 1.62204E+12,5/26/2021 14:00,ETH/USDT,2703.11,2778.69,2688.07,2751.84,71682.51538,196660544.5 | |
| 1.62203E+12,5/26/2021 13:00,ETH/USDT,2850.51,2850.51,2697.06,2703.11,117811.3169,324876761.4 | |
| 1.62203E+12,5/26/2021 12:00,ETH/USDT,2832.62,2867.64,2820.93,2850.51,47075.49546,134194464.1 | |
| 1.62203E+12,5/26/2021 11:00,ETH/USDT,2825.45,2840,2791.37,2832.87,47473.58596,133448754.9 | |
| 1.62202E+12,5/26/2021 10:00,ETH/USDT,2840.98,2855,2773,2825.47,87788.24406,246761379 | |
| 1.62202E+12,5/26/2021 9:00,ETH/USDT,2839.95,2870.37,2831.44,2841.2,37494.20021,107002555.1 | |
| 1.62202E+12,5/26/2021 8:00,ETH/USDT,2890.61,2910,2813.97,2840.02,105520.7718,301118023.8 | |
| 1.62201E+12,5/26/2021 7:00,ETH/USDT,2878.96,2894.82,2855.47,2890.62,56454.56275,162274275.9 | |
| 1.62201E+12,5/26/2021 6:00,ETH/USDT,2799.76,2898,2786,2878.95,96700.12911,276528834.4 | |
| 1.62201E+12,5/26/2021 5:00,ETH/USDT,2814.24,2843.25,2790.67,2799.59,58176.93873,163916302 | |
| 1.622E+12,5/26/2021 4:00,ETH/USDT,2840.47,2850,2772.41,2814.31,58035.70449,162824438.2 | |
| 1.622E+12,5/26/2021 3:00,ETH/USDT,2795.67,2845,2786.25,2840.45,58410.28167,164543574 | |
| 1.62199E+12,5/26/2021 2:00,ETH/USDT,2762.03,2850,2754.32,2795.51,100705.7916,282060914.5 | |
| 1.62199E+12,5/26/2021 1:00,ETH/USDT,2681.63,2768.19,2681.58,2762.35,58776.53161,160583641.1 | |
| 1.62199E+12,5/26/2021 0:00,ETH/USDT,2705.1,2737,2643,2681.52,66917.48465,179635855.5 | |
| 1.62198E+12,5/25/2021 23:00,ETH/USDT,2714.59,2719.12,2662.09,2705.11,51915.41332,139801239.7 | |
| 1.62198E+12,5/25/2021 22:00,ETH/USDT,2612.6,2735,2606.18,2714.59,98692.73141,264294724.9 | |
| 1.62198E+12,5/25/2021 21:00,ETH/USDT,2550.52,2623.31,2529.81,2612.81,36258.23032,93740509.79 | |
| 1.62197E+12,5/25/2021 20:00,ETH/USDT,2512.12,2569,2504.96,2551.05,51704.14687,131400073.5 | |
| 1.62197E+12,5/25/2021 19:00,ETH/USDT,2576.73,2593.96,2484.62,2512.12,71261.92048,181541858.3 | |
| 1.62197E+12,5/25/2021 18:00,ETH/USDT,2586.31,2622.69,2565.05,2576.74,48669.69219,126211295.9 | |
| 1.62196E+12,5/25/2021 17:00,ETH/USDT,2572.77,2598.34,2519.39,2586.15,60143.24002,154178827.5 | |
| 1.62196E+12,5/25/2021 16:00,ETH/USDT,2610.6,2612.82,2546.33,2572.76,65001.83354,167584647.2 | |
| 1.62195E+12,5/25/2021 15:00,ETH/USDT,2584.94,2640.02,2523.11,2610.47,188620.8556,487097644.9 | |
| 1.62195E+12,5/25/2021 14:00,ETH/USDT,2535.02,2650,2526.47,2584.9,122948.602,320129811.1 | |
| 1.62195E+12,5/25/2021 13:00,ETH/USDT,2456.72,2567.47,2452.76,2535,130604.6872,329369938.4 | |
| 1.62194E+12,5/25/2021 12:00,ETH/USDT,2393.15,2466.92,2382.21,2456.89,112096.8548,272497751.8 | |
| 1.62194E+12,5/25/2021 11:00,ETH/USDT,2438.91,2482.75,2388.29,2392.72,107106.0814,261166412.3 | |
| 1.62194E+12,5/25/2021 10:00,ETH/USDT,2560.32,2561.49,2378.54,2438.71,178404.9364,437539529.9 | |
| 1.62193E+12,5/25/2021 9:00,ETH/USDT,2582.65,2592.48,2528,2559.99,69802.70857,178884118.8 | |
| 1.62193E+12,5/25/2021 8:00,ETH/USDT,2660.39,2674.31,2564.59,2582.45,68740.55829,179641230.5 | |
| 1.62193E+12,5/25/2021 7:00,ETH/USDT,2658.18,2683.65,2623.9,2660.48,54919.47733,145504759.5 | |
| 1.62192E+12,5/25/2021 6:00,ETH/USDT,2592.13,2677.31,2562.96,2658.18,75435.25955,198650768.4 | |
| 1.62192E+12,5/25/2021 5:00,ETH/USDT,2587.7,2598.64,2542.27,2592.11,52185.11276,134296915.1 | |
| 1.62192E+12,5/25/2021 4:00,ETH/USDT,2582.41,2620.55,2520.48,2587.7,79909.41977,205668581 | |
| 1.62191E+12,5/25/2021 3:00,ETH/USDT,2571.6,2591.97,2536.8,2582.48,81360.67972,208703792.8 | |
| 1.62191E+12,5/25/2021 2:00,ETH/USDT,2659.61,2676.68,2559.66,2571.54,103996.8536,271697007 | |
| 1.6219E+12,5/25/2021 1:00,ETH/USDT,2711.37,2737.12,2636.06,2659.61,86494.464,231540966.6 | |
| 1.6219E+12,5/25/2021 0:00,ETH/USDT,2647.92,2750,2597.99,2711.37,119075.7453,321595144.8 | |
| 1.6219E+12,5/24/2021 23:00,ETH/USDT,2588.92,2656.73,2573.13,2648.43,50859.78662,132982593.1 | |
| 1.62189E+12,5/24/2021 22:00,ETH/USDT,2593.01,2647.37,2529.07,2588.66,80420.77239,207760653.7 | |
| 1.62189E+12,5/24/2021 21:00,ETH/USDT,2620.28,2670,2584.52,2593.14,65367.71371,171893741.8 | |
| 1.62189E+12,5/24/2021 20:00,ETH/USDT,2651.42,2675,2553.86,2620.16,98041.67061,256337570.2 | |
| 1.62188E+12,5/24/2021 19:00,ETH/USDT,2553,2663.58,2521.16,2650.86,97433.0142,252574093.6 | |
| 1.62188E+12,5/24/2021 18:00,ETH/USDT,2543.86,2600,2520.51,2552.95,82842.37125,212137202.3 | |
| 1.62188E+12,5/24/2021 17:00,ETH/USDT,2467.99,2546.5,2435.21,2543.97,77686.21817,193495526 | |
| 1.62187E+12,5/24/2021 16:00,ETH/USDT,2509.61,2559.58,2416.1,2467.99,121365.2073,299423303 | |
| 1.62187E+12,5/24/2021 15:00,ETH/USDT,2425.69,2529.87,2403.33,2509.07,118224.4937,292862175.9 | |
| 1.62186E+12,5/24/2021 14:00,ETH/USDT,2373.73,2474,2373.5,2425.69,116683.8857,282728978.6 | |
| 1.62186E+12,5/24/2021 13:00,ETH/USDT,2423.39,2443.13,2332.64,2373.48,132403.2202,316495518.4 | |
| 1.62186E+12,5/24/2021 12:00,ETH/USDT,2367.66,2468,2341.16,2423.19,133509.3159,321356286.4 | |
| 1.62185E+12,5/24/2021 11:00,ETH/USDT,2262.09,2377.13,2256,2367.74,131964.3181,306721704.8 | |
| 1.62185E+12,5/24/2021 10:00,ETH/USDT,2230.94,2278.99,2221.19,2262.33,79894.37212,179801424 | |
| 1.62185E+12,5/24/2021 9:00,ETH/USDT,2291.2,2291.21,2229.8,2231.12,73191.53127,165538070.3 | |
| 1.62184E+12,5/24/2021 8:00,ETH/USDT,2291.44,2318.62,2239.07,2291.2,118851.9519,270972622.7 | |
| 1.62184E+12,5/24/2021 7:00,ETH/USDT,2187.4,2297,2187.4,2291.1,144162.1136,324406299.9 | |
| 1.62184E+12,5/24/2021 6:00,ETH/USDT,2133.15,2190,2105.66,2187.82,57368.73738,123373408.6 | |
| 1.62183E+12,5/24/2021 5:00,ETH/USDT,2104.11,2156,2096.59,2133.16,47045.27416,100060427 | |
| 1.62183E+12,5/24/2021 4:00,ETH/USDT,2141.29,2156.66,2081.88,2104.12,54585.88306,115645817.6 | |
| 1.62183E+12,5/24/2021 3:00,ETH/USDT,2165.59,2200,2133.37,2141.29,71533.33725,155364318.2 | |
| 1.62182E+12,5/24/2021 2:00,ETH/USDT,2122.39,2167.7,2090.75,2165.13,68416.83525,145811127.2 | |
| 1.62182E+12,5/24/2021 1:00,ETH/USDT,2133.25,2149,2079.94,2123,69585.74321,147331731.5 | |
| 1.62181E+12,5/24/2021 0:00,ETH/USDT,2096.63,2197.44,2093.71,2133.24,95195.15537,205170371.9 | |
| 1.62181E+12,5/23/2021 23:00,ETH/USDT,2062.56,2121.52,2062.56,2096.39,58488.12487,122601180.8 | |
| 1.62181E+12,5/23/2021 22:00,ETH/USDT,2094.98,2150,2040.69,2063.15,81087.67361,170313701.7 | |
| 1.6218E+12,5/23/2021 21:00,ETH/USDT,2066.18,2149.5,2062.33,2094.77,85829.15681,180054546.7 | |
| 1.6218E+12,5/23/2021 20:00,ETH/USDT,1968.1,2097,1967.61,2066.19,125269.6427,256285149 | |
| 1.6218E+12,5/23/2021 19:00,ETH/USDT,1897.13,1995.3,1875.01,1968.09,115432.2479,224874255.9 | |
| 1.62179E+12,5/23/2021 18:00,ETH/USDT,1913.51,1950.36,1817,1896.84,114595.0452,216518155.8 | |
| 1.62179E+12,5/23/2021 17:00,ETH/USDT,1848.11,1999,1841.54,1913.83,181021.378,350000558.1 | |
| 1.62179E+12,5/23/2021 16:00,ETH/USDT,1924.95,1960.84,1728.74,1848.11,302865.3786,549993291.5 | |
| 1.62178E+12,5/23/2021 15:00,ETH/USDT,1977.18,1986,1895.46,1924.79,117371.2544,227054326.2 | |
| 1.62178E+12,5/23/2021 14:00,ETH/USDT,1968.58,2020.25,1907.41,1977.18,161932.2173,317648160.9 | |
| 1.62177E+12,5/23/2021 13:00,ETH/USDT,1938.47,1979.75,1866.29,1968.56,235091.2002,451895412.8 | |
| 1.62177E+12,5/23/2021 12:00,ETH/USDT,2115.5,2138.27,1900,1938.52,209520.7548,418808533.9 | |
| 1.62177E+12,5/23/2021 11:00,ETH/USDT,2112.77,2151.48,2077.15,2115.49,84717.30151,179724567.3 | |
| 1.62176E+12,5/23/2021 10:00,ETH/USDT,2033.64,2174.82,2026.96,2112.76,145100.7769,306955309.7 | |
| 1.62176E+12,5/23/2021 9:00,ETH/USDT,2032.42,2091.34,1986,2033.76,210253.6432,428637571.7 | |
| 1.62176E+12,5/23/2021 8:00,ETH/USDT,2158.01,2158.14,2000,2033.84,232921.0096,483981684.3 | |
| 1.62175E+12,5/23/2021 7:00,ETH/USDT,2213.19,2222.05,2127.63,2157.64,90598.00618,196424520.8 | |
| 1.62175E+12,5/23/2021 6:00,ETH/USDT,2231.9,2261.09,2184.59,2213.18,72787.22419,161234852.2 | |
| 1.62175E+12,5/23/2021 5:00,ETH/USDT,2284.93,2284.93,2201.38,2231.9,70082.1244,156625031.9 | |
| 1.62174E+12,5/23/2021 4:00,ETH/USDT,2317.8,2317.8,2270,2285.32,38725.01558,88682628.94 | |
| 1.62174E+12,5/23/2021 3:00,ETH/USDT,2294.09,2333.9,2280.18,2317.8,36164.44308,83615397.19 | |
| 1.62174E+12,5/23/2021 2:00,ETH/USDT,2340.99,2354.76,2272.83,2294.09,41798.82276,96448517.59 | |
| 1.62173E+12,5/23/2021 1:00,ETH/USDT,2362,2381.57,2339.2,2340.99,30292.40441,71550866.38 | |
| 1.62173E+12,5/23/2021 0:00,ETH/USDT,2295.45,2363.1,2252.51,2361.95,72603.88505,167331918.5 | |
| 1.62172E+12,5/22/2021 23:00,ETH/USDT,2337.78,2371.75,2283,2294.87,35976.31152,83861107.29 | |
| 1.62172E+12,5/22/2021 22:00,ETH/USDT,2364.68,2383.83,2314.49,2337.79,47752.1346,111814432.3 | |
| 1.62172E+12,5/22/2021 21:00,ETH/USDT,2353.36,2380,2340.45,2364.44,25678.00838,60511424.48 | |
| 1.62171E+12,5/22/2021 20:00,ETH/USDT,2255.05,2369.41,2254.58,2353.51,48866.01377,113646304.7 | |
| 1.62171E+12,5/22/2021 19:00,ETH/USDT,2294.64,2326.39,2251.16,2255.05,49699.03937,114040390 | |
| 1.62171E+12,5/22/2021 18:00,ETH/USDT,2286.1,2302.85,2266.09,2294.64,44333.46128,101292790.9 | |
| 1.6217E+12,5/22/2021 17:00,ETH/USDT,2353.19,2371.06,2265.45,2286.21,63585.14171,147094495.1 | |
| 1.6217E+12,5/22/2021 16:00,ETH/USDT,2367.21,2397,2322.91,2352.57,55868.07148,131880689.4 | |
| 1.6217E+12,5/22/2021 15:00,ETH/USDT,2362.17,2397.46,2290.32,2367.21,77438.24938,181087801.5 | |
| 1.62169E+12,5/22/2021 14:00,ETH/USDT,2437.66,2453.46,2325,2362.17,76685.31198,182663406.3 | |
| 1.62169E+12,5/22/2021 13:00,ETH/USDT,2391.42,2483.3,2380.46,2437.66,64693.80437,157749827.5 | |
| 1.62168E+12,5/22/2021 12:00,ETH/USDT,2415.29,2453.94,2376.03,2391.43,66509.81194,160734282.2 | |
| 1.62168E+12,5/22/2021 11:00,ETH/USDT,2462.71,2475,2392.89,2415.54,61090.60092,148350125.8 | |
| 1.62168E+12,5/22/2021 10:00,ETH/USDT,2363.07,2478,2312.5,2463.32,95557.05098,229331787.8 | |
| 1.62167E+12,5/22/2021 9:00,ETH/USDT,2346.69,2387.75,2278.94,2362.04,76230.20007,178410395 | |
| 1.62167E+12,5/22/2021 8:00,ETH/USDT,2248.56,2372.97,2246.56,2346.69,82535.19608,192112045.1 | |
| 1.62167E+12,5/22/2021 7:00,ETH/USDT,2249.99,2259.88,2185.33,2248.57,65189.30894,144920993 | |
| 1.62166E+12,5/22/2021 6:00,ETH/USDT,2232.96,2257.33,2170.09,2249.99,95269.04403,210793962.6 | |
| 1.62166E+12,5/22/2021 5:00,ETH/USDT,2267.17,2291.64,2145,2233.14,146656.3134,324061883.4 | |
| 1.62166E+12,5/22/2021 4:00,ETH/USDT,2329.54,2351.45,2212.18,2266.77,116255.0034,265455534.2 | |
| 1.62165E+12,5/22/2021 3:00,ETH/USDT,2392.43,2416.76,2305.32,2329.99,88046.18511,207061139 | |
| 1.62165E+12,5/22/2021 2:00,ETH/USDT,2446.18,2485,2377.36,2392.42,70591.64512,171774028.9 | |
| 1.62165E+12,5/22/2021 1:00,ETH/USDT,2447.62,2484.02,2410,2446.21,59088.84976,144688808.4 | |
| 1.62164E+12,5/22/2021 0:00,ETH/USDT,2430.98,2466.5,2381.75,2447.6,70723.254,170976185.5 | |
| 1.62164E+12,5/21/2021 23:00,ETH/USDT,2379.68,2434.36,2350,2430.98,77841.37096,186986139.1 | |
| 1.62163E+12,5/21/2021 22:00,ETH/USDT,2388.38,2436.76,2331.23,2379.95,118859.7387,282675237.6 | |
| 1.62163E+12,5/21/2021 21:00,ETH/USDT,2247.91,2394.5,2101,2389.96,235790.5151,529063581.8 | |
| 1.62163E+12,5/21/2021 20:00,ETH/USDT,2349.95,2374.8,2237,2247.91,172435.5782,396023703.6 | |
| 1.62162E+12,5/21/2021 19:00,ETH/USDT,2475.66,2476.67,2306,2349.5,159946.5829,381036876.9 | |
| 1.62162E+12,5/21/2021 18:00,ETH/USDT,2491.71,2491.72,2380,2475,98734.04531,240551622.1 | |
| 1.62162E+12,5/21/2021 17:00,ETH/USDT,2450.67,2502.02,2423.67,2491.71,125064.2063,307851352.7 | |
| 1.62161E+12,5/21/2021 16:00,ETH/USDT,2420.39,2518.86,2354.36,2450.93,218621.5175,535590743.3 | |
| 1.62161E+12,5/21/2021 15:00,ETH/USDT,2520.48,2579,2398,2420.69,254039.8356,633747385.9 | |
| 1.62161E+12,5/21/2021 14:00,ETH/USDT,2723.95,2763.09,2378,2520.48,357639.298,903024198.8 | |
| 1.6216E+12,5/21/2021 13:00,ETH/USDT,2649.65,2732.65,2633.48,2723.95,53687.70752,144476620.8 | |
| 1.6216E+12,5/21/2021 12:00,ETH/USDT,2712.37,2738.02,2639.47,2649.65,64826.63213,174525004.7 | |
| 1.62159E+12,5/21/2021 11:00,ETH/USDT,2690.59,2718.53,2651.9,2712.37,66195.47736,177298926.5 | |
| 1.62159E+12,5/21/2021 10:00,ETH/USDT,2762.14,2768.75,2680.99,2690.59,54928.33476,150173003.6 | |
| 1.62159E+12,5/21/2021 9:00,ETH/USDT,2703.22,2783.21,2701,2762.14,59946.50906,164527748.2 | |
| 1.62158E+12,5/21/2021 8:00,ETH/USDT,2687.44,2706.66,2619,2703.22,93743.59764,250930854.7 | |
| 1.62158E+12,5/21/2021 7:00,ETH/USDT,2765.01,2770.69,2679.79,2686.96,66286.75493,179945589.5 | |
| 1.62158E+12,5/21/2021 6:00,ETH/USDT,2752.37,2778.93,2701.48,2765.01,67375.27983,184271098.8 | |
| 1.62157E+12,5/21/2021 5:00,ETH/USDT,2779.4,2806.12,2729.01,2752.36,53910.96894,148980147.6 | |
| 1.62157E+12,5/21/2021 4:00,ETH/USDT,2790.86,2807,2740.04,2779.68,85326.21882,236355893.8 | |
| 1.62157E+12,5/21/2021 3:00,ETH/USDT,2855.13,2855.13,2771.82,2790.86,57708.01464,162044969.6 | |
| 1.62156E+12,5/21/2021 2:00,ETH/USDT,2896.78,2897.18,2834.37,2855.13,48777.88106,139657717.2 | |
| 1.62156E+12,5/21/2021 1:00,ETH/USDT,2903.92,2938.54,2877.47,2896.62,52754.43862,153099166.6 | |
| 1.62156E+12,5/21/2021 0:00,ETH/USDT,2767.87,2926.97,2760.95,2903.92,82591.43149,235863545.4 | |
| 1.62155E+12,5/20/2021 23:00,ETH/USDT,2841.15,2859.66,2739,2768.62,86328.06149,240144069.2 | |
| 1.62155E+12,5/20/2021 22:00,ETH/USDT,2836.39,2861.84,2689,2841.81,60632.26221,168815129.7 | |
| 1.62154E+12,5/20/2021 21:00,ETH/USDT,2759.39,2838.51,2724.32,2836.06,32715.36889,91501697.89 | |
| 1.62154E+12,5/20/2021 20:00,ETH/USDT,2782.81,2832,2742.91,2759.38,57400.68481,160270569.2 | |
| 1.62154E+12,5/20/2021 19:00,ETH/USDT,2781.3,2819.86,2748.09,2782.41,57802.55956,161272361 | |
| 1.62153E+12,5/20/2021 18:00,ETH/USDT,2758.5,2810,2715,2781.3,73492.71086,203239347.7 | |
| 1.62153E+12,5/20/2021 17:00,ETH/USDT,2700.47,2778.99,2640,2758.33,97770.71499,265950325.2 | |
| 1.62153E+12,5/20/2021 16:00,ETH/USDT,2903.97,2905.7,2581,2700.5,261257.9758,707861968.4 | |
| 1.62152E+12,5/20/2021 15:00,ETH/USDT,2894.28,2956.89,2859.15,2903.99,82309.47958,239826413.1 | |
| 1.62152E+12,5/20/2021 14:00,ETH/USDT,2904.89,2967,2863.25,2894.28,104999.1987,306166857 | |
| 1.62152E+12,5/20/2021 13:00,ETH/USDT,2874.84,2990.05,2842,2904.15,151321.3018,443017301.2 | |
| 1.62151E+12,5/20/2021 12:00,ETH/USDT,2754.4,2902.5,2708.01,2874.84,146622.5632,414717030.1 | |
| 1.62151E+12,5/20/2021 11:00,ETH/USDT,2711.09,2758.99,2670.32,2754.41,88222.66384,239220003.7 | |
| 1.6215E+12,5/20/2021 10:00,ETH/USDT,2672.56,2720,2643.92,2710.05,92083.16266,246714154.3 | |
| 1.6215E+12,5/20/2021 9:00,ETH/USDT,2694.54,2700.24,2567.06,2672.55,115316.8194,304614189.8 | |
| 1.6215E+12,5/20/2021 8:00,ETH/USDT,2712.68,2747.36,2655.98,2694.55,95685.43143,258001942.2 | |
| 1.62149E+12,5/20/2021 7:00,ETH/USDT,2645.75,2779,2645.25,2712.69,133161.5034,362094720.3 | |
| 1.62149E+12,5/20/2021 6:00,ETH/USDT,2655.43,2690.29,2576.76,2645.25,107529.5537,283434619 | |
| 1.62149E+12,5/20/2021 5:00,ETH/USDT,2563.8,2695,2559.71,2655.47,138161.4829,361986025.5 | |
| 1.62148E+12,5/20/2021 4:00,ETH/USDT,2472.46,2592.46,2454.82,2564.07,138257.6083,352174308.3 | |
| 1.62148E+12,5/20/2021 3:00,ETH/USDT,2465.83,2500,2389.9,2472.46,118458.243,290860932.6 | |
| 1.62148E+12,5/20/2021 2:00,ETH/USDT,2338.51,2483.4,2318.58,2465.76,167039.7358,403012546 | |
| 1.62147E+12,5/20/2021 1:00,ETH/USDT,2231.96,2388,2172.77,2338.47,249701.0079,572772265.3 | |
| 1.62147E+12,5/20/2021 0:00,ETH/USDT,2438.92,2546.03,2155,2230.9,286507.8359,672533122 | |
| 1.62147E+12,5/19/2021 23:00,ETH/USDT,2658.08,2674.57,2429,2438.92,123756.0362,316923115.1 | |
| 1.62146E+12,5/19/2021 22:00,ETH/USDT,2586.3,2714.28,2550,2657,101536.8812,269341321.4 | |
| 1.62146E+12,5/19/2021 21:00,ETH/USDT,2523.01,2598.54,2427.5,2586.24,97859.71612,245997016.4 | |
| 1.62145E+12,5/19/2021 20:00,ETH/USDT,2601.13,2717.42,2516,2523.3,106813.7148,280213260.3 | |
| 1.62145E+12,5/19/2021 19:00,ETH/USDT,2604.65,2680,2556.18,2601.13,117489.4097,306173196.2 | |
| 1.62145E+12,5/19/2021 18:00,ETH/USDT,2767.69,2789.96,2555,2604.36,155474.0742,411487897 | |
| 1.62144E+12,5/19/2021 17:00,ETH/USDT,2851.93,2920.44,2726.94,2768.89,176882.6342,502039331.1 | |
| 1.62144E+12,5/19/2021 16:00,ETH/USDT,2741.44,2895,2601,2852.6,245675.2763,677291521 | |
| 1.62144E+12,5/19/2021 15:00,ETH/USDT,2612.22,2780,2519.59,2742.61,298486.9189,795151980.6 | |
| 1.62143E+12,5/19/2021 14:00,ETH/USDT,2493.68,2617,2285,2612.74,302720.2155,740945528.3 | |
| 1.62143E+12,5/19/2021 13:00,ETH/USDT,2365.18,2599,1888,2493.69,493227.8828,1150495008 | |
| 1.62143E+12,5/19/2021 12:00,ETH/USDT,2721.08,2773.52,1960,2365.18,437462.3668,1069652745 | |
| 1.62142E+12,5/19/2021 11:00,ETH/USDT,2856.66,2866.68,2442.82,2721.08,355439.8779,955394402.2 | |
| 1.62142E+12,5/19/2021 10:00,ETH/USDT,2973.82,2984.49,2818.88,2856.56,118730.3005,342413093.1 | |
| 1.62141E+12,5/19/2021 9:00,ETH/USDT,2978.27,3006,2933,2973.82,72815.26871,216311872.1 | |
| 1.62141E+12,5/19/2021 8:00,ETH/USDT,2985,2996.46,2917.45,2978.31,82937.68411,245417600.5 | |
| 1.62141E+12,5/19/2021 7:00,ETH/USDT,2944.96,3012,2857.41,2985,133561.8851,393156485.6 | |
| 1.6214E+12,5/19/2021 6:00,ETH/USDT,2927.36,3017.41,2925,2944.96,105093.1377,312409712.6 | |
| 1.6214E+12,5/19/2021 5:00,ETH/USDT,2932.27,3029.56,2908,2927.68,185389.9601,550601324.1 | |
| 1.6214E+12,5/19/2021 4:00,ETH/USDT,3097.23,3133.18,2858.79,2931.56,232021.8328,688381289.2 | |
| 1.62139E+12,5/19/2021 3:00,ETH/USDT,3109.44,3158.21,3042.64,3097.23,119570.5283,371118129.1 | |
| 1.62139E+12,5/19/2021 2:00,ETH/USDT,3188.21,3238.14,3105,3109.44,99759.49406,316682722.1 | |
| 1.62139E+12,5/19/2021 1:00,ETH/USDT,3354.14,3354.9,3157,3188.24,103180.9784,334602495.6 | |
| 1.62138E+12,5/19/2021 0:00,ETH/USDT,3375.08,3441.73,3349.31,3354.13,43950.24495,149323120.7 | |
| 1.62138E+12,5/18/2021 23:00,ETH/USDT,3370.19,3401,3322.22,3375.07,33406.12869,112080041.3 | |
| 1.62138E+12,5/18/2021 22:00,ETH/USDT,3402.66,3423.25,3364.48,3370.03,26334.93071,89495060.2 | |
| 1.62137E+12,5/18/2021 21:00,ETH/USDT,3430.89,3464.02,3388.39,3402.66,27334.28678,93791193.48 | |
| 1.62137E+12,5/18/2021 20:00,ETH/USDT,3402.69,3448,3361.79,3430.68,34512.86932,117789540.3 | |
| 1.62136E+12,5/18/2021 19:00,ETH/USDT,3363.07,3418,3327.9,3402.38,53621.13575,180447202.9 | |
| 1.62136E+12,5/18/2021 18:00,ETH/USDT,3398.36,3398.39,3330,3363.17,48098.95406,161772347.4 | |
| 1.62136E+12,5/18/2021 17:00,ETH/USDT,3424.11,3438.49,3388,3398.61,47901.13736,163550872.6 | |
| 1.62135E+12,5/18/2021 16:00,ETH/USDT,3345.49,3437.2,3310.06,3424.69,75556.0856,255274105.3 | |
| 1.62135E+12,5/18/2021 15:00,ETH/USDT,3311.96,3398.59,3273.23,3345.5,78977.60256,264917621.7 | |
| 1.62135E+12,5/18/2021 14:00,ETH/USDT,3364.97,3365.83,3255.71,3311.96,113313.3833,374136955.4 | |
| 1.62134E+12,5/18/2021 13:00,ETH/USDT,3415.32,3435.29,3341.74,3365.39,95771.38541,324136833.8 | |
| 1.62134E+12,5/18/2021 12:00,ETH/USDT,3533.46,3539.99,3386.81,3415.38,74041.75043,256450004.4 | |
| 1.62134E+12,5/18/2021 11:00,ETH/USDT,3513.99,3565.71,3489.45,3533.89,44288.55502,156213531 | |
| 1.62133E+12,5/18/2021 10:00,ETH/USDT,3468.31,3514,3442.99,3514,33084.03817,115317828.4 | |
| 1.62133E+12,5/18/2021 9:00,ETH/USDT,3480.62,3492.78,3432.42,3468.32,44078.49241,152548828.2 | |
| 1.62132E+12,5/18/2021 8:00,ETH/USDT,3510.07,3526.63,3471.04,3481.13,45736.87053,160265537.6 | |
| 1.62132E+12,5/18/2021 7:00,ETH/USDT,3464.35,3513.29,3461.25,3510.02,44116.32438,153970562.3 | |
| 1.62132E+12,5/18/2021 6:00,ETH/USDT,3523.61,3559.16,3458.03,3464.36,56703.86299,199491696.2 | |
| 1.62131E+12,5/18/2021 5:00,ETH/USDT,3509.2,3549.98,3490.89,3523.53,58789.09212,207329628 | |
| 1.62131E+12,5/18/2021 4:00,ETH/USDT,3385.28,3527.67,3380.69,3509.17,70901.11467,246019800.8 | |
| 1.62131E+12,5/18/2021 3:00,ETH/USDT,3406.79,3410.6,3374.16,3384.57,28793.09099,97627566.06 | |
| 1.6213E+12,5/18/2021 2:00,ETH/USDT,3402.38,3419,3347.96,3406.8,37270.37256,125998168.2 | |
| 1.6213E+12,5/18/2021 1:00,ETH/USDT,3355.44,3417.56,3350,3401.6,45882.30511,155309014 | |
| 1.6213E+12,5/18/2021 0:00,ETH/USDT,3282.25,3374.32,3240,3355.43,68597.07251,228939932.2 | |
| 1.62129E+12,5/17/2021 23:00,ETH/USDT,3225.89,3319.77,3200,3282.51,61576.17917,201077082.2 | |
| 1.62129E+12,5/17/2021 22:00,ETH/USDT,3261.84,3356.21,3193.48,3226.5,65196.5923,212966516.9 | |
| 1.62129E+12,5/17/2021 21:00,ETH/USDT,3438.4,3440,3250,3261.67,56485.99255,188386671.5 | |
| 1.62128E+12,5/17/2021 20:00,ETH/USDT,3379.26,3453,3364.63,3438.4,48219.37006,164702535.6 | |
| 1.62128E+12,5/17/2021 19:00,ETH/USDT,3350.88,3402.34,3339.66,3378.75,61706.39628,208361365.8 | |
| 1.62127E+12,5/17/2021 18:00,ETH/USDT,3201.7,3377.74,3168,3351.63,86273.38802,284072185.2 | |
| 1.62127E+12,5/17/2021 17:00,ETH/USDT,3204.78,3250,3121.48,3201.7,114309.6764,364439848.4 | |
| 1.62127E+12,5/17/2021 16:00,ETH/USDT,3284.99,3335.47,3200.37,3204.13,95088.57557,310996384.3 | |
| 1.62126E+12,5/17/2021 15:00,ETH/USDT,3388.44,3412.44,3266.66,3284.75,76617.52603,255040848.4 | |
| 1.62126E+12,5/17/2021 14:00,ETH/USDT,3455.98,3464.25,3350,3388.46,66311.00258,224852577.3 | |
| 1.62126E+12,5/17/2021 13:00,ETH/USDT,3477.89,3490.41,3416.27,3455.48,51922.06201,179182329.6 | |
| 1.62125E+12,5/17/2021 12:00,ETH/USDT,3516.71,3544.48,3451.85,3477.9,50560.56957,176844532.5 | |
| 1.62125E+12,5/17/2021 11:00,ETH/USDT,3443.52,3525,3427.78,3516.52,53758.66349,187468693.4 | |
| 1.62125E+12,5/17/2021 10:00,ETH/USDT,3510.02,3521.71,3435.64,3443.69,56943.61933,198137539.1 | |
| 1.62124E+12,5/17/2021 9:00,ETH/USDT,3540.46,3554.19,3473.69,3510.02,82453.58665,289153073.8 | |
| 1.62124E+12,5/17/2021 8:00,ETH/USDT,3520.87,3575.24,3471.85,3541.11,89411.02663,315135495 | |
| 1.62123E+12,5/17/2021 7:00,ETH/USDT,3399.52,3531.08,3397.43,3520.85,92826.52222,321915385.1 | |
| 1.62123E+12,5/17/2021 6:00,ETH/USDT,3339,3451.97,3320.29,3399.55,111628.9755,380543498.5 | |
| 1.62123E+12,5/17/2021 5:00,ETH/USDT,3326.46,3342.1,3213,3339,104321.7383,341920806 | |
| 1.62122E+12,5/17/2021 4:00,ETH/USDT,3240.74,3330.37,3102,3326.78,143481.0334,465308973.6 | |
| 1.62122E+12,5/17/2021 3:00,ETH/USDT,3382.14,3399.99,3212,3240.13,143851.9619,473182365.1 | |
| 1.62122E+12,5/17/2021 2:00,ETH/USDT,3416.65,3457.36,3363.54,3382.14,65492.85215,222809385 | |
| 1.62121E+12,5/17/2021 1:00,ETH/USDT,3466.21,3476.08,3378.83,3416.64,74471.60524,254495983.2 | |
| 1.62121E+12,5/17/2021 0:00,ETH/USDT,3581.81,3587.06,3458.54,3465.98,51103.5246,180077505.4 | |
| 1.62121E+12,5/16/2021 23:00,ETH/USDT,3532.58,3588.98,3515,3582.1,49770.31397,176830708.9 | |
| 1.6212E+12,5/16/2021 22:00,ETH/USDT,3476.25,3577.63,3470.28,3532.35,74008.07781,261514464.2 | |
| 1.6212E+12,5/16/2021 21:00,ETH/USDT,3359.09,3510,3350,3476.59,81162.60772,277941043.5 | |
| 1.6212E+12,5/16/2021 20:00,ETH/USDT,3419.81,3465,3343.06,3359.09,115777.9713,394551915.7 | |
| 1.62119E+12,5/16/2021 19:00,ETH/USDT,3474.25,3525.12,3346.72,3419.22,127781.1285,439710017.5 | |
| 1.62119E+12,5/16/2021 18:00,ETH/USDT,3606.71,3661,3464.18,3474.31,90259.00238,321732635.5 | |
| 1.62118E+12,5/16/2021 17:00,ETH/USDT,3577.29,3630,3450,3605.35,122665.3635,433938119.5 | |
| 1.62118E+12,5/16/2021 16:00,ETH/USDT,3633.53,3671.23,3552,3577.29,87958.27463,316846376 | |
| 1.62118E+12,5/16/2021 15:00,ETH/USDT,3677.12,3691.62,3630.37,3633.45,43004.94494,157409156 | |
| 1.62117E+12,5/16/2021 14:00,ETH/USDT,3728,3755.85,3656.16,3677.25,50279.9255,186003246.6 | |
| 1.62117E+12,5/16/2021 13:00,ETH/USDT,3707.87,3730.91,3675.51,3728.01,62027.76771,229943253.2 | |
| 1.62117E+12,5/16/2021 12:00,ETH/USDT,3789.98,3804.49,3693.99,3707.51,52499.3038,196882613.9 | |
| 1.62116E+12,5/16/2021 11:00,ETH/USDT,3848.25,3849.76,3786.43,3789.69,21628.84918,82566464.8 | |
| 1.62116E+12,5/16/2021 10:00,ETH/USDT,3813.72,3860.66,3811.71,3848.26,23603.24974,90638156.44 | |
| 1.62116E+12,5/16/2021 9:00,ETH/USDT,3797.18,3830.97,3795,3813.72,23928.46423,91236377.97 | |
| 1.62115E+12,5/16/2021 8:00,ETH/USDT,3866.62,3867.99,3789.67,3797.19,29370.44443,112070136.6 | |
| 1.62115E+12,5/16/2021 7:00,ETH/USDT,3860.75,3867.95,3823.46,3866.75,23344.04597,89762404.45 | |
| 1.62114E+12,5/16/2021 6:00,ETH/USDT,3783.35,3879,3778.18,3860.75,36626.19846,141106076.4 | |
| 1.62114E+12,5/16/2021 5:00,ETH/USDT,3797.59,3817.62,3773.08,3783.34,18635.22035,70778517.44 | |
| 1.62114E+12,5/16/2021 4:00,ETH/USDT,3826.63,3843.82,3797,3797.6,17337.81008,66188509.22 | |
| 1.62113E+12,5/16/2021 3:00,ETH/USDT,3814.01,3839.15,3773,3826.23,22352.31349,85060217.26 | |
| 1.62113E+12,5/16/2021 2:00,ETH/USDT,3830.83,3841.5,3808.06,3814.01,18672.60986,71363966.23 | |
| 1.62113E+12,5/16/2021 1:00,ETH/USDT,3767.19,3853.86,3766.53,3830.78,35287.12134,134766421.9 | |
| 1.62112E+12,5/16/2021 0:00,ETH/USDT,3646.24,3815,3620.15,3767,96084.64988,360077505.2 | |
| 1.62112E+12,5/15/2021 23:00,ETH/USDT,3766.44,3773.37,3632,3646.68,54032.64689,198995038.4 | |
| 1.62112E+12,5/15/2021 22:00,ETH/USDT,3806.89,3831,3729.95,3766.87,27018.40097,102342572.7 | |
| 1.62111E+12,5/15/2021 21:00,ETH/USDT,3791.19,3821.63,3782.14,3806.75,15924.72419,60594677.07 | |
| 1.62111E+12,5/15/2021 20:00,ETH/USDT,3751.84,3816.22,3743.07,3791.47,35804.84627,135506029.3 | |
| 1.62111E+12,5/15/2021 19:00,ETH/USDT,3749.65,3761.98,3651.49,3751.43,54664.60586,202294410.3 | |
| 1.6211E+12,5/15/2021 18:00,ETH/USDT,3744.36,3777.49,3714.21,3749.64,31470.44771,117951118.2 | |
| 1.6211E+12,5/15/2021 17:00,ETH/USDT,3771.41,3787.87,3702.97,3744.06,54733.46527,204926409.7 | |
| 1.62109E+12,5/15/2021 16:00,ETH/USDT,3875.52,3875.52,3728,3771.61,82348.41546,311766967.8 | |
| 1.62109E+12,5/15/2021 15:00,ETH/USDT,3901.89,3921.06,3860,3875.52,28272.34685,109924313.4 | |
| 1.62109E+12,5/15/2021 14:00,ETH/USDT,3888.79,3920.84,3827.43,3901.88,48971.35576,189905419.9 | |
| 1.62108E+12,5/15/2021 13:00,ETH/USDT,3916.82,3932,3869.83,3888.79,34808.79764,135835553 | |
| 1.62108E+12,5/15/2021 12:00,ETH/USDT,3902.03,3934.8,3860.22,3916.82,34716.63347,135600101.9 | |
| 1.62108E+12,5/15/2021 11:00,ETH/USDT,3844.35,3912,3842.7,3902.03,36242.11432,140585286.9 | |
| 1.62107E+12,5/15/2021 10:00,ETH/USDT,3894.71,3894.72,3778.69,3844.35,77560.98152,297599342 | |
| 1.62107E+12,5/15/2021 9:00,ETH/USDT,3912.3,3962.11,3852.07,3894.95,59309.33372,231069107.1 | |
| 1.62107E+12,5/15/2021 8:00,ETH/USDT,3907.66,3934.61,3862.07,3912.3,45800.3158,178897262.7 | |
| 1.62106E+12,5/15/2021 7:00,ETH/USDT,3962.49,3964.72,3886.81,3907.66,58767.88994,230520199.5 | |
| 1.62106E+12,5/15/2021 6:00,ETH/USDT,4036.44,4037.56,3929,3961.95,49627.51961,197551301.5 | |
| 1.62105E+12,5/15/2021 5:00,ETH/USDT,4004.75,4043.46,3981.34,4036.44,28636.83594,114881631.5 | |
| 1.62105E+12,5/15/2021 4:00,ETH/USDT,4025.63,4059.99,3995,4004.74,30699.33922,123691717.8 | |
| 1.62105E+12,5/15/2021 3:00,ETH/USDT,4059.06,4064.35,4020,4025.63,27813.54468,112410907.6 | |
| 1.62104E+12,5/15/2021 2:00,ETH/USDT,4111.92,4112.97,4052.7,4058.62,40654.32032,166159671 | |
| 1.62104E+12,5/15/2021 1:00,ETH/USDT,4032.96,4118.94,4024.48,4111.93,32589.41071,133261641.3 | |
| 1.62104E+12,5/15/2021 0:00,ETH/USDT,4075.02,4134.05,4010,4032.96,48706.5887,198315812.4 | |
| 1.62103E+12,5/14/2021 23:00,ETH/USDT,4073.01,4110.12,4061.67,4075.01,22124.91503,90402928.39 | |
| 1.62103E+12,5/14/2021 22:00,ETH/USDT,4054.46,4109.21,4026.31,4073.01,33034.03272,134405539.5 | |
| 1.62103E+12,5/14/2021 21:00,ETH/USDT,3983.99,4054.68,3975.58,4054.32,29143.40333,117091839.5 | |
| 1.62102E+12,5/14/2021 20:00,ETH/USDT,4046.41,4074.07,3967.08,3984.62,55059.58908,221197682.6 | |
| 1.62102E+12,5/14/2021 19:00,ETH/USDT,4093.07,4093.57,4037.45,4046.35,40584.49854,164674357.1 | |
| 1.62102E+12,5/14/2021 18:00,ETH/USDT,4095.84,4115.78,4052.77,4093.08,40254.87141,164572832.9 | |
| 1.62101E+12,5/14/2021 17:00,ETH/USDT,4111.95,4150,4093.75,4095.86,32018.26547,131843618.2 | |
| 1.62101E+12,5/14/2021 16:00,ETH/USDT,4131.3,4173.28,4067.59,4112.34,60577.71424,250031266.6 | |
| 1.621E+12,5/14/2021 15:00,ETH/USDT,4087.27,4162.4,4086.5,4131.29,78098.01515,322164067.7 | |
| 1.621E+12,5/14/2021 14:00,ETH/USDT,4062.85,4093.21,4028.38,4087.27,54320.19012,220370815.5 | |
| 1.621E+12,5/14/2021 13:00,ETH/USDT,3999.75,4064.64,3950.29,4062.85,59960.27961,239963996.3 | |
| 1.62099E+12,5/14/2021 12:00,ETH/USDT,3999.8,4015.01,3954.55,3999.75,47535.92179,189393505.7 | |
| 1.62099E+12,5/14/2021 11:00,ETH/USDT,3989.99,4030,3971.45,3999.82,56818.78312,227533118.3 | |
| 1.62099E+12,5/14/2021 10:00,ETH/USDT,3946.77,3990,3935.07,3990,38289.14493,151730448.7 | |
| 1.62098E+12,5/14/2021 9:00,ETH/USDT,3934.92,3981.98,3911.44,3946.77,56222.39687,221988795.9 | |
| 1.62098E+12,5/14/2021 8:00,ETH/USDT,3882.09,3934.93,3856.18,3934.92,66904.19452,260057467.3 | |
| 1.62098E+12,5/14/2021 7:00,ETH/USDT,3809.08,3900.13,3809.04,3881.66,52449.28035,202813894.4 | |
| 1.62097E+12,5/14/2021 6:00,ETH/USDT,3846.52,3861.13,3782.55,3809.08,35330.53895,134815086.3 | |
| 1.62097E+12,5/14/2021 5:00,ETH/USDT,3797.57,3857,3776.08,3846.67,31013.94813,118390008.9 | |
| 1.62096E+12,5/14/2021 4:00,ETH/USDT,3790.8,3819.64,3753.12,3797.58,34777.20721,132017418.6 | |
| 1.62096E+12,5/14/2021 3:00,ETH/USDT,3789.97,3835,3770.15,3790.81,38942.95669,148022195.5 | |
| 1.62096E+12,5/14/2021 2:00,ETH/USDT,3867.96,3877.25,3777,3789.97,55863.17165,213120700.8 | |
| 1.62095E+12,5/14/2021 1:00,ETH/USDT,3822.54,3903.52,3802.92,3867.97,71775.39401,277255665.7 | |
| 1.62095E+12,5/14/2021 0:00,ETH/USDT,3717.92,3842.27,3691.35,3822.53,62291.71339,235558291.9 | |
| 1.62095E+12,5/13/2021 23:00,ETH/USDT,3663.51,3738.05,3609,3717.91,53332.61608,195207161 | |
| 1.62094E+12,5/13/2021 22:00,ETH/USDT,3753.39,3776.84,3661.34,3661.34,42964.23207,160067403.1 | |
| 1.62094E+12,5/13/2021 21:00,ETH/USDT,3715.26,3783.34,3688.31,3753.39,31569.63077,118268611.9 | |
| 1.62094E+12,5/13/2021 20:00,ETH/USDT,3650.3,3737.5,3610.05,3715.81,44819.86456,165235288.8 | |
| 1.62093E+12,5/13/2021 19:00,ETH/USDT,3585.69,3713.13,3583.61,3651.75,55344.25901,202715373.9 | |
| 1.62093E+12,5/13/2021 18:00,ETH/USDT,3699.4,3733.98,3570.03,3585.69,84923.00552,310074392.5 | |
| 1.62093E+12,5/13/2021 17:00,ETH/USDT,3693.39,3720,3541.51,3699.4,164651.2454,597963574.9 | |
| 1.62092E+12,5/13/2021 16:00,ETH/USDT,3747.01,3874.12,3672.45,3693.4,90037.8608,340509445.2 | |
| 1.62092E+12,5/13/2021 15:00,ETH/USDT,3847.75,3857.26,3725,3747.02,69593.01082,263782760 | |
| 1.62091E+12,5/13/2021 14:00,ETH/USDT,3856.89,3900,3838.15,3847.38,68572.49837,265524647.9 | |
| 1.62091E+12,5/13/2021 13:00,ETH/USDT,3807.84,3867.03,3750.07,3857.52,67350.62607,257440537.4 | |
| 1.62091E+12,5/13/2021 12:00,ETH/USDT,3744.46,3830.55,3700,3807.51,84147.44952,318313178.9 | |
| 1.6209E+12,5/13/2021 11:00,ETH/USDT,3637.12,3765.75,3596.02,3744.47,118368.9632,437443532.3 | |
| 1.6209E+12,5/13/2021 10:00,ETH/USDT,3725.28,3824.13,3600,3636.38,139765.8649,520806608.9 | |
| 1.6209E+12,5/13/2021 9:00,ETH/USDT,3829.06,3868.98,3646.3,3725.63,177559.1329,668340134.3 | |
| 1.62089E+12,5/13/2021 8:00,ETH/USDT,3968,3986.85,3810,3829.14,91365.12192,355345064 | |
| 1.62089E+12,5/13/2021 7:00,ETH/USDT,4016.5,4025.29,3944,3968,32951.95099,131162707.4 | |
| 1.62089E+12,5/13/2021 6:00,ETH/USDT,3987.99,4025.69,3968.13,4016.5,37651.65418,150549864.3 | |
| 1.62088E+12,5/13/2021 5:00,ETH/USDT,3902.11,4014.82,3901,3987.98,53960.56544,214330339.4 | |
| 1.62088E+12,5/13/2021 4:00,ETH/USDT,3940.82,3980.26,3885.59,3901.94,52927.1691,208200939.8 | |
| 1.62087E+12,5/13/2021 3:00,ETH/USDT,3983.36,3983.36,3859.9,3941.08,76985.40981,301396586.7 | |
| 1.62087E+12,5/13/2021 2:00,ETH/USDT,3999.03,4034.77,3960.03,3983.07,71251.38483,285095209.5 | |
| 1.62087E+12,5/13/2021 1:00,ETH/USDT,3896.36,4000,3887.53,3999.14,81399.44728,321008428.1 | |
| 1.62086E+12,5/13/2021 0:00,ETH/USDT,3810.15,3972.64,3500,3896.36,277215.2108,1057749369 | |
| 1.62086E+12,5/12/2021 23:00,ETH/USDT,4233.85,4236.92,3701.58,3823.21,180314.1585,719673014.6 | |
| 1.62086E+12,5/12/2021 22:00,ETH/USDT,4124.67,4245,3950,4233.47,149669.4905,612655108.8 | |
| 1.62085E+12,5/12/2021 21:00,ETH/USDT,4098.96,4139.96,4076.31,4124.61,27901.16653,114670999 | |
| 1.62085E+12,5/12/2021 20:00,ETH/USDT,4084.45,4110,4033.19,4098.96,55649.65342,227053892.5 | |
| 1.62085E+12,5/12/2021 19:00,ETH/USDT,4012.14,4089.8,3933.2,4083.92,95991.88031,384711353.7 | |
| 1.62084E+12,5/12/2021 18:00,ETH/USDT,4144.11,4169,3960.69,4012,113419.8336,458403677.3 | |
| 1.62084E+12,5/12/2021 17:00,ETH/USDT,4145.66,4191.99,4107.44,4144.1,65260.42958,271237743.5 | |
| 1.62084E+12,5/12/2021 16:00,ETH/USDT,4188.94,4215,4065.69,4145.66,128657.4127,531559728.5 | |
| 1.62083E+12,5/12/2021 15:00,ETH/USDT,4317.14,4317.15,4126.1,4189.07,103565.6904,437327164.6 | |
| 1.62083E+12,5/12/2021 14:00,ETH/USDT,4308.98,4372.72,4285.54,4316.95,64865.40649,280846888 | |
| 1.62082E+12,5/12/2021 13:00,ETH/USDT,4291.01,4308.98,4229.41,4308.98,48349.89567,206702500.9 | |
| 1.62082E+12,5/12/2021 12:00,ETH/USDT,4273.91,4314,4255.01,4290.89,38769.27487,166093931.2 | |
| 1.62082E+12,5/12/2021 11:00,ETH/USDT,4234.89,4282.94,4228.48,4273.91,29742.10534,126701341.4 | |
| 1.62081E+12,5/12/2021 10:00,ETH/USDT,4284.12,4294.75,4220,4234.89,49948.05422,212739350.9 | |
| 1.62081E+12,5/12/2021 9:00,ETH/USDT,4308.55,4319.28,4282.58,4284.12,30897.48433,132917714.1 | |
| 1.62081E+12,5/12/2021 8:00,ETH/USDT,4306.42,4318.66,4180,4308.56,53504.18639,228892127.7 | |
| 1.6208E+12,5/12/2021 7:00,ETH/USDT,4294.47,4332.82,4285.08,4306.42,26931.98446,116088124.9 | |
| 1.6208E+12,5/12/2021 6:00,ETH/USDT,4327.31,4370,4281.94,4293.84,56258.21238,243471352.7 | |
| 1.6208E+12,5/12/2021 5:00,ETH/USDT,4300.8,4340,4297.42,4327.3,45612.27896,197174345.4 | |
| 1.62079E+12,5/12/2021 4:00,ETH/USDT,4332.12,4348,4273.35,4300.8,49459.61478,213032403.5 | |
| 1.62079E+12,5/12/2021 3:00,ETH/USDT,4268.51,4351.85,4246.16,4332.81,62295.95735,267402224.7 | |
| 1.62078E+12,5/12/2021 2:00,ETH/USDT,4176,4268.52,4165.11,4268.52,57847.54735,244595080 | |
| 1.62078E+12,5/12/2021 1:00,ETH/USDT,4195.32,4195.6,4146.62,4176,28653.02915,119461117 | |
| 1.62078E+12,5/12/2021 0:00,ETH/USDT,4173.46,4198,4149.05,4195.32,38277.99298,159691498.8 | |
| 1.62077E+12,5/11/2021 23:00,ETH/USDT,4127.02,4180.22,4121.46,4173.45,35602.35675,147673771.6 | |
| 1.62077E+12,5/11/2021 22:00,ETH/USDT,4120.69,4138.94,4092.59,4127.03,27853.68121,114750364.8 | |
| 1.62077E+12,5/11/2021 21:00,ETH/USDT,4134.79,4151.88,4080,4120.7,34137.78389,140766491.8 | |
| 1.62076E+12,5/11/2021 20:00,ETH/USDT,4067,4135.84,4041.43,4134.79,33704.06505,138111087.9 | |
| 1.62076E+12,5/11/2021 19:00,ETH/USDT,4055.99,4075.4,4032.45,4067.06,20247.48966,82042717.31 | |
| 1.62076E+12,5/11/2021 18:00,ETH/USDT,4034.59,4097,4028.52,4055.98,39550.0495,160694584.8 | |
| 1.62075E+12,5/11/2021 17:00,ETH/USDT,4012.35,4053.54,4005.16,4034.59,31584.61139,127285196.9 | |
| 1.62075E+12,5/11/2021 16:00,ETH/USDT,4021,4079,3990,4012.56,58523.96869,236389046.3 | |
| 1.62075E+12,5/11/2021 15:00,ETH/USDT,3978.86,4035,3962.47,4020.99,42237.29506,169180627.6 | |
| 1.62074E+12,5/11/2021 14:00,ETH/USDT,3975.96,4015,3943.69,3978.85,37824.78262,150206337.4 | |
| 1.62074E+12,5/11/2021 13:00,ETH/USDT,3968.27,3991.57,3893.77,3975.97,56966.03459,224426603.1 | |
| 1.62073E+12,5/11/2021 12:00,ETH/USDT,3972.16,3980,3905.08,3968.27,58002.34439,228834868.8 | |
| 1.62073E+12,5/11/2021 11:00,ETH/USDT,4039.4,4069.55,3961.42,3971.98,38949.4688,156323802 | |
| 1.62073E+12,5/11/2021 10:00,ETH/USDT,4013.69,4084.13,4003,4039.4,50297.81696,203444437 | |
| 1.62072E+12,5/11/2021 9:00,ETH/USDT,3920.32,4023.35,3918,4013.01,53653.38431,213104097.5 | |
| 1.62072E+12,5/11/2021 8:00,ETH/USDT,3961.68,3972,3901.59,3920.57,38729.43293,152356591.6 | |
| 1.62072E+12,5/11/2021 7:00,ETH/USDT,3943.26,3967,3918,3961.68,32839.17727,129573611.4 | |
| 1.62071E+12,5/11/2021 6:00,ETH/USDT,3876.91,3962.2,3871,3943.29,36788.68584,144585102.7 | |
| 1.62071E+12,5/11/2021 5:00,ETH/USDT,3907.36,3939.75,3842.22,3877.47,40074.74115,156068062 | |
| 1.62071E+12,5/11/2021 4:00,ETH/USDT,3855.53,3919,3832.35,3907.36,42546.37789,165212394.4 | |
| 1.6207E+12,5/11/2021 3:00,ETH/USDT,3819.6,3868,3771.64,3855.52,62335.1558,238171044.2 | |
| 1.6207E+12,5/11/2021 2:00,ETH/USDT,3901.5,3920.27,3810,3819.13,55692.22195,214870395.8 | |
| 1.62069E+12,5/11/2021 1:00,ETH/USDT,3856.28,3926.93,3805,3901.5,70009.33601,271464433.8 | |
| 1.62069E+12,5/11/2021 0:00,ETH/USDT,3946.63,4030.49,3850,3856.43,97776.84232,384724560.9 | |
| 1.62069E+12,5/10/2021 23:00,ETH/USDT,4030.81,4030.81,3883.99,3945.88,59990.335,237086445.6 | |
| 1.62068E+12,5/10/2021 22:00,ETH/USDT,4013.67,4059.67,3974.45,4030.81,59764.62944,240327369.8 | |
| 1.62068E+12,5/10/2021 21:00,ETH/USDT,3903.38,4030,3865.64,4013.66,64837.77492,257040467.8 | |
| 1.62068E+12,5/10/2021 20:00,ETH/USDT,3990.18,3991.28,3650,3903.38,239630.3986,925604700.2 | |
| 1.62067E+12,5/10/2021 19:00,ETH/USDT,4130.98,4155,3968.6,3991.12,79029.94878,321255016.8 | |
| 1.62067E+12,5/10/2021 18:00,ETH/USDT,4140.41,4167.69,4108.54,4131.49,43010.37212,177916359.3 | |
| 1.62067E+12,5/10/2021 17:00,ETH/USDT,4133.47,4193,4120,4140.44,48421.04916,201259011.4 | |
| 1.62066E+12,5/10/2021 16:00,ETH/USDT,4155.88,4208,4132.01,4133.46,73406.44079,306753991.3 | |
| 1.62066E+12,5/10/2021 15:00,ETH/USDT,4038.18,4169.53,4025.94,4156.37,72073.21792,296044408.7 | |
| 1.62066E+12,5/10/2021 14:00,ETH/USDT,4122.8,4136.39,4037.5,4038.18,71058.45334,290453363.1 | |
| 1.62065E+12,5/10/2021 13:00,ETH/USDT,4125.48,4160,4103,4123.04,60687.37725,250815224.8 | |
| 1.62065E+12,5/10/2021 12:00,ETH/USDT,4066.18,4141,4045.47,4125.7,57520.72371,236332126.9 | |
| 1.62064E+12,5/10/2021 11:00,ETH/USDT,4035.88,4088.43,3979,4066.18,71663.82048,289045411.6 | |
| 1.62064E+12,5/10/2021 10:00,ETH/USDT,4104.8,4117.3,4017.65,4035.88,50471.10818,205399529 | |
| 1.62064E+12,5/10/2021 9:00,ETH/USDT,4164.63,4168.71,4089,4104.8,55291.07044,227691167.6 | |
| 1.62063E+12,5/10/2021 8:00,ETH/USDT,4105.9,4165.99,4053.15,4164.83,52649.43484,216299397.4 | |
| 1.62063E+12,5/10/2021 7:00,ETH/USDT,4113.08,4141,4092.46,4105.85,41441.45519,170634200 | |
| 1.62063E+12,5/10/2021 6:00,ETH/USDT,4127.83,4138.06,4092.35,4113.02,34896.02192,143671892.3 | |
| 1.62062E+12,5/10/2021 5:00,ETH/USDT,4094.28,4142.85,4070.42,4127.82,64863.71841,266548605.7 | |
| 1.62062E+12,5/10/2021 4:00,ETH/USDT,4054.57,4095.74,4029.12,4094.29,46931.959,190637331.3 | |
| 1.62062E+12,5/10/2021 3:00,ETH/USDT,3974.53,4073.34,3973.92,4054.58,79930.06192,321561909.3 | |
| 1.62061E+12,5/10/2021 2:00,ETH/USDT,3928.23,3979,3928.22,3974.73,28600.37208,113125814.6 | |
| 1.62061E+12,5/10/2021 1:00,ETH/USDT,3909.44,3949.52,3885.91,3928.23,25387.80134,99355073.42 | |
| 1.6206E+12,5/10/2021 0:00,ETH/USDT,3923.95,3932.64,3891.85,3909.44,24340.38125,95118967.37 | |
| 1.6206E+12,5/9/2021 23:00,ETH/USDT,3885.63,3932.79,3880.9,3923.95,20852.0671,81460231.49 | |
| 1.6206E+12,5/9/2021 22:00,ETH/USDT,3905,3911.74,3867.32,3885.55,23083.30943,89869533.38 | |
| 1.62059E+12,5/9/2021 21:00,ETH/USDT,3904.41,3941.73,3896.22,3904.87,19743.2548,77344592.61 | |
| 1.62059E+12,5/9/2021 20:00,ETH/USDT,3862.94,3915,3853.74,3904.99,25287.04547,98344323.77 | |
| 1.62059E+12,5/9/2021 19:00,ETH/USDT,3899.33,3906.79,3841.19,3862.96,29852.88116,115560941.7 | |
| 1.62058E+12,5/9/2021 18:00,ETH/USDT,3911.93,3928.74,3880.32,3899.32,24159.78852,94313075.58 | |
| 1.62058E+12,5/9/2021 17:00,ETH/USDT,3925.56,3938.23,3883,3911.79,28604.59906,111845201.2 | |
| 1.62058E+12,5/9/2021 16:00,ETH/USDT,3878.76,3970,3878.21,3925.56,69237.71064,272263009.9 | |
| 1.62057E+12,5/9/2021 15:00,ETH/USDT,3836.63,3880.94,3813.82,3878.46,34803.34996,134023197.5 | |
| 1.62057E+12,5/9/2021 14:00,ETH/USDT,3833.4,3855.28,3788.28,3836.64,38818.1016,148438484.1 | |
| 1.62057E+12,5/9/2021 13:00,ETH/USDT,3747.96,3839.43,3744.43,3833.63,53444.94956,202773208.5 | |
| 1.62056E+12,5/9/2021 12:00,ETH/USDT,3851.98,3859.69,3726.08,3747.96,101174.7096,384397596 | |
| 1.62056E+12,5/9/2021 11:00,ETH/USDT,3915.7,3928.41,3851.4,3851.98,33045.97247,128685092.8 | |
| 1.62055E+12,5/9/2021 10:00,ETH/USDT,3908.65,3923.36,3855,3915.7,44920.75806,174570466.1 | |
| 1.62055E+12,5/9/2021 9:00,ETH/USDT,3921.48,3937.54,3874.08,3908.64,51970.43286,203104847.6 | |
| 1.62055E+12,5/9/2021 8:00,ETH/USDT,3937.62,3966.57,3907.07,3921.49,46316.6265,182431130.3 | |
| 1.62054E+12,5/9/2021 7:00,ETH/USDT,3962.01,3983.65,3928.64,3937.76,37348.36907,147734452.6 | |
| 1.62054E+12,5/9/2021 6:00,ETH/USDT,3918.38,3982.26,3902.5,3961.57,48303.80206,191074465.9 | |
| 1.62054E+12,5/9/2021 5:00,ETH/USDT,3897.23,3938.32,3877.06,3918.38,39967.52541,156638736.9 | |
| 1.62053E+12,5/9/2021 4:00,ETH/USDT,3870.09,3913.69,3819.99,3896.88,72557.33023,280451083.2 | |
| 1.62053E+12,5/9/2021 3:00,ETH/USDT,3876.94,3958,3870,3870.09,55360.56714,216995976.4 | |
| 1.62053E+12,5/9/2021 2:00,ETH/USDT,3883.56,3883.85,3853.72,3876.94,21957.06595,84920408.48 | |
| 1.62052E+12,5/9/2021 1:00,ETH/USDT,3835.21,3893.54,3815.02,3883.55,33231.10213,128420555.3 | |
| 1.62052E+12,5/9/2021 0:00,ETH/USDT,3910.26,3912.45,3827,3835.21,46359.6894,179378431.4 | |
| 1.62051E+12,5/8/2021 23:00,ETH/USDT,3875.79,3911.52,3841.18,3910.26,35582.69613,137831144.9 | |
| 1.62051E+12,5/8/2021 22:00,ETH/USDT,3899.99,3958.33,3837.37,3875.79,93463.36344,365120660.4 | |
| 1.62051E+12,5/8/2021 21:00,ETH/USDT,3845.28,3900,3837.77,3899.68,38457.98512,148891424.3 | |
| 1.6205E+12,5/8/2021 20:00,ETH/USDT,3811.84,3864.31,3801.19,3845.28,40284.4592,154685044 | |
| 1.6205E+12,5/8/2021 19:00,ETH/USDT,3815.16,3831,3774.44,3811.84,36251.34861,138026112.9 | |
| 1.6205E+12,5/8/2021 18:00,ETH/USDT,3833.74,3847,3800.68,3815.15,48108.72295,183861096.5 | |
| 1.62049E+12,5/8/2021 17:00,ETH/USDT,3780.8,3838.36,3760.55,3833.52,84125.21002,320249158.2 | |
| 1.62049E+12,5/8/2021 16:00,ETH/USDT,3632.01,3830,3631.75,3780.8,145589.3649,546126072 | |
| 1.62049E+12,5/8/2021 15:00,ETH/USDT,3669.47,3680.12,3605.18,3631.16,78462.3992,286279880.8 | |
| 1.62048E+12,5/8/2021 14:00,ETH/USDT,3644.12,3676.29,3640.82,3669.12,63028.20387,230475266 | |
| 1.62048E+12,5/8/2021 13:00,ETH/USDT,3562.98,3651.8,3555.17,3644.12,84398.83828,304661675.6 | |
| 1.62048E+12,5/8/2021 12:00,ETH/USDT,3540.54,3572.41,3526.38,3562.97,33648.95827,119426781.3 | |
| 1.62047E+12,5/8/2021 11:00,ETH/USDT,3535.52,3550,3523.03,3540.24,23644.97329,83651950.8 | |
| 1.62047E+12,5/8/2021 10:00,ETH/USDT,3562.54,3567.57,3525,3535.53,27332.18093,96977307.95 | |
| 1.62046E+12,5/8/2021 9:00,ETH/USDT,3556.13,3573.93,3536.84,3562.54,35957.33563,127684124.9 | |
| 1.62046E+12,5/8/2021 8:00,ETH/USDT,3527.87,3584,3525.21,3556.13,53602.06582,190518991.1 | |
| 1.62046E+12,5/8/2021 7:00,ETH/USDT,3522.14,3546.89,3506.22,3527.87,34806.71962,122776121 | |
| 1.62045E+12,5/8/2021 6:00,ETH/USDT,3535.4,3541.32,3507.9,3522.14,28976.64215,102100316.1 | |
| 1.62045E+12,5/8/2021 5:00,ETH/USDT,3562.84,3564.45,3527.08,3535.39,29096.58138,103008953.3 | |
| 1.62045E+12,5/8/2021 4:00,ETH/USDT,3531.64,3580,3524,3562.84,32273.59189,114954224.3 | |
| 1.62044E+12,5/8/2021 3:00,ETH/USDT,3531.4,3542.85,3522.04,3532.1,13872.96205,48995058.76 | |
| 1.62044E+12,5/8/2021 2:00,ETH/USDT,3528.25,3548.17,3509.86,3531.41,18587.65296,65588961.23 | |
| 1.62044E+12,5/8/2021 1:00,ETH/USDT,3523.02,3556.77,3516.43,3528.17,21869.94819,77345053.93 | |
| 1.62043E+12,5/8/2021 0:00,ETH/USDT,3479.79,3524,3449.27,3523.02,29045.34459,101662383.6 | |
| 1.62043E+12,5/7/2021 23:00,ETH/USDT,3442.19,3489,3438.59,3479.53,19900.24004,69083570.96 | |
| 1.62042E+12,5/7/2021 22:00,ETH/USDT,3475.83,3499,3421.11,3443,38829.22486,134021022.4 | |
| 1.62042E+12,5/7/2021 21:00,ETH/USDT,3497.17,3497.8,3455.7,3475.89,21439.49414,74568224.96 | |
| 1.62042E+12,5/7/2021 20:00,ETH/USDT,3512.59,3525.62,3476.04,3497.2,18632.39404,65333409.69 | |
| 1.62041E+12,5/7/2021 19:00,ETH/USDT,3525.9,3533.76,3498.28,3512.59,22844.22755,80264083.24 | |
| 1.62041E+12,5/7/2021 18:00,ETH/USDT,3534.77,3538.14,3512.62,3526.06,21372.58039,75349610.19 | |
| 1.62041E+12,5/7/2021 17:00,ETH/USDT,3546.62,3570,3522,3534.76,27228.96488,96639509.18 | |
| 1.6204E+12,5/7/2021 16:00,ETH/USDT,3560.93,3587,3532.03,3546.44,54145.5223,192614338.9 | |
| 1.6204E+12,5/7/2021 15:00,ETH/USDT,3503.21,3570,3495.46,3560.93,46556.39461,164466365.8 | |
| 1.6204E+12,5/7/2021 14:00,ETH/USDT,3494.99,3506,3472,3503.21,30274.215,105631004.9 | |
| 1.62039E+12,5/7/2021 13:00,ETH/USDT,3493.47,3515,3477.81,3494.99,32538.11928,113852169.7 | |
| 1.62039E+12,5/7/2021 12:00,ETH/USDT,3442.93,3498.7,3423,3493.46,38576.52852,133548841.6 | |
| 1.62039E+12,5/7/2021 11:00,ETH/USDT,3448,3468.88,3425.13,3443.48,19765.48038,68178731.93 | |
| 1.62038E+12,5/7/2021 10:00,ETH/USDT,3462.98,3475.9,3446.85,3447.89,20650.76849,71545233.41 | |
| 1.62038E+12,5/7/2021 9:00,ETH/USDT,3434.59,3471.15,3431.23,3462.98,24086.68711,83070503.41 | |
| 1.62037E+12,5/7/2021 8:00,ETH/USDT,3434.09,3443.32,3408.04,3434.88,22535.80476,77201048.08 | |
| 1.62037E+12,5/7/2021 7:00,ETH/USDT,3439.73,3480,3422.56,3434.17,32519.96382,112279210.1 | |
| 1.62037E+12,5/7/2021 6:00,ETH/USDT,3413.39,3448,3398,3439.72,29291.19053,100558176.3 | |
| 1.62036E+12,5/7/2021 5:00,ETH/USDT,3420.93,3425.92,3397.96,3413.24,21069.99184,71932561.62 | |
| 1.62036E+12,5/7/2021 4:00,ETH/USDT,3424,3425,3353.23,3420.93,50726.60739,171878383 | |
| 1.62036E+12,5/7/2021 3:00,ETH/USDT,3432.27,3448.03,3398.29,3424.01,39880.69356,136549002.6 | |
| 1.62035E+12,5/7/2021 2:00,ETH/USDT,3460.31,3473.72,3401.06,3432.27,45649.57802,156894245.6 | |
| 1.62035E+12,5/7/2021 1:00,ETH/USDT,3493.79,3505.55,3450,3460.32,38386.40456,133289353.2 | |
| 1.62035E+12,5/7/2021 0:00,ETH/USDT,3489.74,3536.18,3458,3493.86,43643.57174,152992067.7 | |
| 1.62034E+12,5/6/2021 23:00,ETH/USDT,3530.18,3531.83,3480.22,3489.73,29256.25243,102461887.3 | |
| 1.62034E+12,5/6/2021 22:00,ETH/USDT,3516.99,3541.15,3502.55,3530.18,31514.31374,111050978.9 | |
| 1.62033E+12,5/6/2021 21:00,ETH/USDT,3464.7,3520.11,3458,3516.43,25509.82955,89054312.81 | |
| 1.62033E+12,5/6/2021 20:00,ETH/USDT,3482.06,3490.44,3434.55,3464.71,31273.0295,108128940.8 | |
| 1.62033E+12,5/6/2021 19:00,ETH/USDT,3457.15,3500.1,3407.58,3482.07,60915.83028,210254157.8 | |
| 1.62032E+12,5/6/2021 18:00,ETH/USDT,3543.44,3553.54,3400.2,3457.2,86073.77905,299560773 | |
| 1.62032E+12,5/6/2021 17:00,ETH/USDT,3538.72,3593.24,3538,3543.44,34590.57352,123561165.8 | |
| 1.62032E+12,5/6/2021 16:00,ETH/USDT,3551.26,3605.4,3527.97,3538.71,74428.71728,266162042.2 | |
| 1.62031E+12,5/6/2021 15:00,ETH/USDT,3507.8,3577.76,3507.7,3551.25,75765.67253,268573466.7 | |
| 1.62031E+12,5/6/2021 14:00,ETH/USDT,3481.48,3516.53,3460,3507.9,29288.2995,102217473.7 | |
| 1.62031E+12,5/6/2021 13:00,ETH/USDT,3492.12,3494.1,3461.2,3481.47,33340.99501,115985670.9 | |
| 1.6203E+12,5/6/2021 12:00,ETH/USDT,3523.28,3528,3476.49,3492.12,35472.85174,124046605.2 | |
| 1.6203E+12,5/6/2021 11:00,ETH/USDT,3483.93,3525.21,3468.07,3523.15,29952.7373,104823024.9 | |
| 1.6203E+12,5/6/2021 10:00,ETH/USDT,3459.31,3501,3440.13,3483.94,40364.16033,140588928.6 | |
| 1.62029E+12,5/6/2021 9:00,ETH/USDT,3433.45,3469.07,3419.21,3459.31,20948.28052,72235085.75 | |
| 1.62029E+12,5/6/2021 8:00,ETH/USDT,3439.14,3456.89,3422.64,3433.46,24234.18156,83488610.67 | |
| 1.62028E+12,5/6/2021 7:00,ETH/USDT,3393,3445.71,3376.47,3439.2,26082.40267,89137787.15 | |
| 1.62028E+12,5/6/2021 6:00,ETH/USDT,3451.18,3451.18,3382,3392.99,40222.89549,137456060.1 | |
| 1.62028E+12,5/6/2021 5:00,ETH/USDT,3440.36,3464.33,3424.86,3451.19,24367.47012,83970372.33 | |
| 1.62027E+12,5/6/2021 4:00,ETH/USDT,3469.17,3502,3431.7,3440.35,37826.63759,131469733 | |
| 1.62027E+12,5/6/2021 3:00,ETH/USDT,3484.62,3484.63,3448.12,3469.18,22544.12146,78096698.94 | |
| 1.62027E+12,5/6/2021 2:00,ETH/USDT,3474.98,3505.01,3460.55,3484.63,26698.86725,93017667.33 | |
| 1.62026E+12,5/6/2021 1:00,ETH/USDT,3475.64,3495.62,3440.17,3475.07,32087.17081,111252922.3 | |
| 1.62026E+12,5/6/2021 0:00,ETH/USDT,3524.33,3539.2,3449.22,3475.65,47833.50783,166833028.6 | |
| 1.62026E+12,5/5/2021 23:00,ETH/USDT,3521.03,3549.34,3494.09,3524.26,44992.65434,158493365 | |
| 1.62025E+12,5/5/2021 22:00,ETH/USDT,3426.36,3537.13,3426.02,3521.4,88128.81398,308169395.6 | |
| 1.62025E+12,5/5/2021 21:00,ETH/USDT,3459.06,3466.32,3420,3426.36,20072.44619,69024894.89 | |
| 1.62024E+12,5/5/2021 20:00,ETH/USDT,3480.5,3484.88,3412.25,3459.32,40932.49635,141610270 | |
| 1.62024E+12,5/5/2021 19:00,ETH/USDT,3416.62,3483,3415.63,3480.84,44763.03026,154450006.6 | |
| 1.62024E+12,5/5/2021 18:00,ETH/USDT,3399.01,3420,3396.44,3416.62,27701.53462,94491686.21 | |
| 1.62023E+12,5/5/2021 17:00,ETH/USDT,3451.88,3452,3395.06,3398.69,41738.91219,142588533.9 | |
| 1.62023E+12,5/5/2021 16:00,ETH/USDT,3305.79,3456.3,3280.62,3451.87,97932.82622,330852549.4 | |
| 1.62023E+12,5/5/2021 15:00,ETH/USDT,3341.13,3353.4,3296.27,3305.9,52384.89761,174158857.5 | |
| 1.62022E+12,5/5/2021 14:00,ETH/USDT,3374.27,3385.03,3281.63,3341.08,77571.5306,258046511.4 | |
| 1.62022E+12,5/5/2021 13:00,ETH/USDT,3369.99,3385.22,3356.59,3374.27,39416.43912,132935531.6 | |
| 1.62022E+12,5/5/2021 12:00,ETH/USDT,3352.64,3388.58,3350.78,3369.98,40756.18157,137361178.9 | |
| 1.62021E+12,5/5/2021 11:00,ETH/USDT,3381.53,3385.73,3339.31,3352.65,39624.37273,132948074.7 | |
| 1.62021E+12,5/5/2021 10:00,ETH/USDT,3377.59,3407.63,3351.64,3381.52,61850.43675,208728061.3 | |
| 1.62021E+12,5/5/2021 9:00,ETH/USDT,3352.29,3385.82,3322.74,3377.59,41116.99094,137816924.6 | |
| 1.6202E+12,5/5/2021 8:00,ETH/USDT,3339.51,3379.51,3316.56,3352.27,48390.64924,162147022.7 | |
| 1.6202E+12,5/5/2021 7:00,ETH/USDT,3264.03,3357.53,3247.33,3339.51,49699.55098,164197799.2 | |
| 1.62019E+12,5/5/2021 6:00,ETH/USDT,3281.7,3283.07,3223,3264.4,36326.60157,118002633.2 | |
| 1.62019E+12,5/5/2021 5:00,ETH/USDT,3262.35,3297,3241.5,3281.64,37513.31115,122513598 | |
| 1.62019E+12,5/5/2021 4:00,ETH/USDT,3296.78,3323.76,3251.06,3262.35,41170.02297,135600013 | |
| 1.62018E+12,5/5/2021 3:00,ETH/USDT,3316.95,3326.98,3265,3296.34,41076.35606,135190951 | |
| 1.62018E+12,5/5/2021 2:00,ETH/USDT,3369.51,3371.77,3305,3317,32316.75933,107909159.7 | |
| 1.62018E+12,5/5/2021 1:00,ETH/USDT,3310.46,3385,3309.78,3369.5,51419.84131,172470132.5 | |
| 1.62017E+12,5/5/2021 0:00,ETH/USDT,3239.01,3336.64,3200.23,3310.46,77920.0798,256287626 | |
| 1.62017E+12,5/4/2021 23:00,ETH/USDT,3311.82,3323.35,3216.47,3239.01,38476.47891,126018570.4 | |
| 1.62017E+12,5/4/2021 22:00,ETH/USDT,3332.8,3350,3250.28,3311.84,49676.28206,163404153.2 | |
| 1.62016E+12,5/4/2021 21:00,ETH/USDT,3402.89,3410.93,3323.2,3332.82,38581.45732,129696348.8 | |
| 1.62016E+12,5/4/2021 20:00,ETH/USDT,3412.91,3429.31,3339.98,3403,55891.67776,189470933.7 | |
| 1.62015E+12,5/4/2021 19:00,ETH/USDT,3381.23,3412.91,3351.81,3412.9,39735.98651,134373259.6 | |
| 1.62015E+12,5/4/2021 18:00,ETH/USDT,3335.22,3398.12,3310.05,3381.45,62855.35269,210857073.1 | |
| 1.62015E+12,5/4/2021 17:00,ETH/USDT,3266.6,3336.46,3257.73,3335.22,84003.14641,277081027.9 | |
| 1.62014E+12,5/4/2021 16:00,ETH/USDT,3228.36,3293.15,3160,3267.18,154493.6058,500488119 | |
| 1.62014E+12,5/4/2021 15:00,ETH/USDT,3370.61,3394.94,3213.35,3228.49,196030.2894,645866589.7 | |
| 1.62014E+12,5/4/2021 14:00,ETH/USDT,3479.98,3492,3339.6,3370.61,132363.7764,452756982.2 | |
| 1.62013E+12,5/4/2021 13:00,ETH/USDT,3484.27,3527,3450,3479.83,91370.59807,318679060.2 | |
| 1.62013E+12,5/4/2021 12:00,ETH/USDT,3480.01,3492.77,3413,3484.36,83275.47101,287417657 | |
| 1.62013E+12,5/4/2021 11:00,ETH/USDT,3435.7,3487,3382.29,3480.01,73167.35975,252096851.1 | |
| 1.62012E+12,5/4/2021 10:00,ETH/USDT,3336.99,3438,3335.87,3435.88,69784.88367,237235171.2 | |
| 1.62012E+12,5/4/2021 9:00,ETH/USDT,3304.07,3373.92,3303.92,3336.85,47158.25284,157885899.1 | |
| 1.62012E+12,5/4/2021 8:00,ETH/USDT,3314,3343.3,3276.7,3304.07,56987.4397,188404741.1 | |
| 1.62011E+12,5/4/2021 7:00,ETH/USDT,3352.45,3381.34,3310.06,3313.63,41232.46989,137985438.5 | |
| 1.62011E+12,5/4/2021 6:00,ETH/USDT,3379.02,3403.99,3339.15,3352.45,41586.71123,140318688.5 | |
| 1.6201E+12,5/4/2021 5:00,ETH/USDT,3348.26,3400,3334.46,3379.37,45621.23811,153563284.6 | |
| 1.6201E+12,5/4/2021 4:00,ETH/USDT,3232.4,3353.61,3219.1,3348.26,54530.52757,179858907.2 | |
| 1.6201E+12,5/4/2021 3:00,ETH/USDT,3225.57,3267.03,3180.61,3232.25,54453.83731,176154176 | |
| 1.62009E+12,5/4/2021 2:00,ETH/USDT,3282.13,3304.48,3216.81,3225.57,60811.27277,197818777.5 | |
| 1.62009E+12,5/4/2021 1:00,ETH/USDT,3260.74,3329.97,3249.51,3282.13,74369.05572,245045048.2 | |
| 1.62009E+12,5/4/2021 0:00,ETH/USDT,3431.04,3450,3210,3260.06,179582.2147,600625762.8 | |
| 1.62008E+12,5/3/2021 23:00,ETH/USDT,3383.06,3454,3366.56,3431.04,85546.75056,292434938.9 | |
| 1.62008E+12,5/3/2021 22:00,ETH/USDT,3331.01,3399,3331.01,3383.06,74196.56778,250163264 | |
| 1.62008E+12,5/3/2021 21:00,ETH/USDT,3283.65,3333,3268.18,3331.01,37998.52854,125198592.3 | |
| 1.62007E+12,5/3/2021 20:00,ETH/USDT,3301.64,3305.73,3245.56,3284.26,50317.79767,165025856.9 | |
| 1.62007E+12,5/3/2021 19:00,ETH/USDT,3331.07,3331.07,3256.87,3301.27,66935.15702,220502215.8 | |
| 1.62006E+12,5/3/2021 18:00,ETH/USDT,3284.33,3338,3273.33,3331.08,75261.65603,249124409.5 | |
| 1.62006E+12,5/3/2021 17:00,ETH/USDT,3254.82,3300,3246.58,3284.33,73696.95638,241454902.6 | |
| 1.62006E+12,5/3/2021 16:00,ETH/USDT,3163.65,3269,3150.89,3254.83,88039.20055,283121522 | |
| 1.62005E+12,5/3/2021 15:00,ETH/USDT,3161.56,3194.15,3147.49,3163.66,55175.17334,174883407.7 | |
| 1.62005E+12,5/3/2021 14:00,ETH/USDT,3107.01,3178.93,3104,3161.56,49380.98315,155162990.2 | |
| 1.62005E+12,5/3/2021 13:00,ETH/USDT,3144.58,3150,3085.06,3107.02,63312.72355,197239597 | |
| 1.62004E+12,5/3/2021 12:00,ETH/USDT,3151.95,3162.82,3111.89,3144.59,34924.03778,109654237 | |
| 1.62004E+12,5/3/2021 11:00,ETH/USDT,3148.74,3178.86,3148.58,3151.95,39024.48467,123531649.5 | |
| 1.62004E+12,5/3/2021 10:00,ETH/USDT,3165.73,3168.55,3125.39,3148.81,47584.18334,149827010.1 | |
| 1.62003E+12,5/3/2021 9:00,ETH/USDT,3184.06,3190,3141.12,3165.73,62164.1943,196948769.3 | |
| 1.62003E+12,5/3/2021 8:00,ETH/USDT,3146.95,3204.04,3132.11,3184.07,81518.47577,258819941.3 | |
| 1.62003E+12,5/3/2021 7:00,ETH/USDT,3088.71,3147,3081.5,3146.95,61149.45074,191155835 | |
| 1.62002E+12,5/3/2021 6:00,ETH/USDT,3102.29,3104.99,3080.81,3088.7,32939.85657,101863307.2 | |
| 1.62002E+12,5/3/2021 5:00,ETH/USDT,3051.99,3109.87,3049.32,3102.29,45867.32802,141511116.6 | |
| 1.62001E+12,5/3/2021 4:00,ETH/USDT,3054.34,3060,3036.53,3052,29021.14864,88554346.77 | |
| 1.62001E+12,5/3/2021 3:00,ETH/USDT,3030.75,3059.4,3020.46,3054.33,45941.13852,139926477.8 | |
| 1.62001E+12,5/3/2021 2:00,ETH/USDT,3020.64,3036,3008.52,3030.73,33955.62831,102659032.1 | |
| 1.62E+12,5/3/2021 1:00,ETH/USDT,2994.06,3028.5,2988,3020.64,57729.16373,173504682 | |
| 1.62E+12,5/3/2021 0:00,ETH/USDT,2949.33,2994.46,2949.32,2994.06,37407.47784,111518378.9 | |
| 1.62E+12,5/2/2021 23:00,ETH/USDT,2946.53,2954.26,2935.26,2949.56,14614.28852,43086822.41 | |
| 1.61999E+12,5/2/2021 22:00,ETH/USDT,2972.77,2981.68,2928.34,2946.57,28036.77907,82844360.36 | |
| 1.61999E+12,5/2/2021 21:00,ETH/USDT,2969.19,2985,2964.32,2972.77,20962.7391,62377864.39 | |
| 1.61999E+12,5/2/2021 20:00,ETH/USDT,2963.57,2971.85,2953.29,2969.18,16324.68061,48408094.37 | |
| 1.61998E+12,5/2/2021 19:00,ETH/USDT,2966.54,2976.87,2958.29,2963.56,23697.78978,70338920.06 | |
| 1.61998E+12,5/2/2021 18:00,ETH/USDT,2933.17,2969,2930.06,2966.55,29148.50833,85982349.78 | |
| 1.61997E+12,5/2/2021 17:00,ETH/USDT,2923.72,2935.09,2920,2933.16,12972.737,37990942.97 | |
| 1.61997E+12,5/2/2021 16:00,ETH/USDT,2929.14,2942.76,2920,2923.72,19746.99139,57883904.42 | |
| 1.61997E+12,5/2/2021 15:00,ETH/USDT,2918.99,2937.47,2910,2929.15,22380.71849,65415900.01 | |
| 1.61996E+12,5/2/2021 14:00,ETH/USDT,2914.46,2925.94,2910.62,2919,14854.298,43354556.04 | |
| 1.61996E+12,5/2/2021 13:00,ETH/USDT,2924.93,2929.9,2901.78,2914.46,27362.69656,79752717.55 | |
| 1.61996E+12,5/2/2021 12:00,ETH/USDT,2936.03,2940.09,2919.77,2924.94,19901.5477,58252431.68 | |
| 1.61995E+12,5/2/2021 11:00,ETH/USDT,2925.19,2936.74,2904.37,2936.25,21702.71762,63372188.24 | |
| 1.61995E+12,5/2/2021 10:00,ETH/USDT,2899.42,2926.21,2892.72,2925.24,33898.02059,98692134.5 | |
| 1.61995E+12,5/2/2021 9:00,ETH/USDT,2878.56,2901,2867.42,2899.42,26002.08856,74903617.25 | |
| 1.61994E+12,5/2/2021 8:00,ETH/USDT,2892.9,2897.68,2852.26,2878.54,34716.3819,99796475.09 | |
| 1.61994E+12,5/2/2021 7:00,ETH/USDT,2910.6,2915.55,2872.52,2892.9,30315.651,87664307.46 | |
| 1.61994E+12,5/2/2021 6:00,ETH/USDT,2914.64,2926,2905.42,2910.6,15378.89797,44842311.69 | |
| 1.61993E+12,5/2/2021 5:00,ETH/USDT,2925.05,2925.75,2901.8,2914.85,18102.68772,52757136.57 | |
| 1.61993E+12,5/2/2021 4:00,ETH/USDT,2901.84,2927.07,2871.5,2925.42,41676.88221,120892756.3 | |
| 1.61992E+12,5/2/2021 3:00,ETH/USDT,2949.7,2952.82,2891.86,2901.51,39337.73195,114817923.7 | |
| 1.61992E+12,5/2/2021 2:00,ETH/USDT,2940.1,2954.7,2938.03,2949.43,17364.60399,51203989.7 | |
| 1.61992E+12,5/2/2021 1:00,ETH/USDT,2932.01,2944.15,2922,2940.09,18080.97232,53049327.68 | |
| 1.61991E+12,5/2/2021 0:00,ETH/USDT,2944.83,2952.78,2925.6,2932.02,25402.13412,74629850.03 | |
| 1.61991E+12,5/1/2021 23:00,ETH/USDT,2938.3,2953.35,2932.14,2944.77,22386.11996,65922380.44 | |
| 1.61991E+12,5/1/2021 22:00,ETH/USDT,2922.29,2946,2908.33,2938.55,24606.13852,72182444.77 | |
| 1.6199E+12,5/1/2021 21:00,ETH/USDT,2947.26,2948.71,2911.67,2922.29,25719.32885,75314362.67 | |
| 1.6199E+12,5/1/2021 20:00,ETH/USDT,2925.49,2954.28,2923.56,2947.37,27384.00303,80494569.09 | |
| 1.6199E+12,5/1/2021 19:00,ETH/USDT,2940.03,2940.23,2898.01,2925.49,28257.77483,82651092.82 | |
| 1.61989E+12,5/1/2021 18:00,ETH/USDT,2933.17,2943.69,2916.01,2940.04,31447.50925,92210049.78 | |
| 1.61989E+12,5/1/2021 17:00,ETH/USDT,2897.98,2938.77,2897.85,2933.17,49460.78786,144487807 | |
| 1.61988E+12,5/1/2021 16:00,ETH/USDT,2866.37,2900,2866.07,2897.99,43251.24574,124813929.1 | |
| 1.61988E+12,5/1/2021 15:00,ETH/USDT,2854.23,2867,2838.86,2866.37,24797.72778,70720924.39 | |
| 1.61988E+12,5/1/2021 14:00,ETH/USDT,2871.93,2877.98,2850.18,2854.23,26163.79426,74865500.76 | |
| 1.61987E+12,5/1/2021 13:00,ETH/USDT,2869.77,2877.97,2854,2872.19,27158.39602,77916938.29 | |
| 1.61987E+12,5/1/2021 12:00,ETH/USDT,2857.75,2880.83,2855.27,2869.78,27581.20212,79221948.25 | |
| 1.61987E+12,5/1/2021 11:00,ETH/USDT,2844.08,2860.94,2844.07,2857.6,18291.03758,52234031.76 | |
| 1.61986E+12,5/1/2021 10:00,ETH/USDT,2833.12,2844.87,2823.38,2844.23,16194.90673,45920305.63 | |
| 1.61986E+12,5/1/2021 9:00,ETH/USDT,2830.06,2843.47,2805.24,2833.12,32038.71222,90596098.37 | |
| 1.61986E+12,5/1/2021 8:00,ETH/USDT,2858.77,2867.86,2829.26,2830.05,28794.45069,82114415.61 | |
| 1.61985E+12,5/1/2021 7:00,ETH/USDT,2854.68,2865,2843.94,2858.74,20854.85155,59495557.42 | |
| 1.61985E+12,5/1/2021 6:00,ETH/USDT,2850.31,2867.76,2839.72,2854.63,20310.02753,57985506.13 | |
| 1.61985E+12,5/1/2021 5:00,ETH/USDT,2843.52,2870,2837.06,2850.31,29735.79628,84938728.67 | |
| 1.61984E+12,5/1/2021 4:00,ETH/USDT,2838.94,2845.02,2831.7,2843.6,21454.33456,60928802.56 | |
| 1.61984E+12,5/1/2021 3:00,ETH/USDT,2824.2,2848.24,2821.55,2839.01,26534.41701,75274053.45 | |
| 1.61983E+12,5/1/2021 2:00,ETH/USDT,2797,2840,2791.43,2824.27,57952.3609,163636869.8 | |
| 1.61983E+12,5/1/2021 1:00,ETH/USDT,2768.75,2797,2751.72,2797,28924.96807,80158778.39 | |
| 1.61983E+12,5/1/2021 0:00,ETH/USDT,2772.42,2778.82,2743.41,2768.75,30960.18607,85748092.89 | |
| 1.61982E+12,4/30/2021 23:00,ETH/USDT,2745.36,2774.99,2743.28,2772.42,19805.43756,54693543 | |
| 1.61982E+12,4/30/2021 22:00,ETH/USDT,2753.78,2755.86,2738,2745.44,17422.17343,47888400.72 | |
| 1.61982E+12,4/30/2021 21:00,ETH/USDT,2761.67,2765.17,2744,2753.48,14035.0622,38664727.43 | |
| 1.61981E+12,4/30/2021 20:00,ETH/USDT,2783.87,2784.49,2751.03,2761.67,22423.16426,62046259.36 | |
| 1.61981E+12,4/30/2021 19:00,ETH/USDT,2776,2785,2772.16,2783.86,19352.69409,53775529.07 | |
| 1.61981E+12,4/30/2021 18:00,ETH/USDT,2757.61,2777.62,2754.18,2775.99,20997.4787,58025190.62 | |
| 1.6198E+12,4/30/2021 17:00,ETH/USDT,2772.01,2772.84,2750.42,2757.54,24759.5217,68416192.32 | |
| 1.6198E+12,4/30/2021 16:00,ETH/USDT,2736.47,2774.62,2731.67,2772.01,42766.64039,117687252.5 | |
| 1.61979E+12,4/30/2021 15:00,ETH/USDT,2737.32,2754.02,2734,2736.46,44084.71349,120874768.8 | |
| 1.61979E+12,4/30/2021 14:00,ETH/USDT,2733.83,2767,2726.07,2737.51,50270.43851,138284957.7 | |
| 1.61979E+12,4/30/2021 13:00,ETH/USDT,2748.34,2752.68,2723.09,2733.83,49982.44602,136819735.1 | |
| 1.61978E+12,4/30/2021 12:00,ETH/USDT,2739.05,2755.8,2733.09,2748.34,31740.9323,87189274.19 | |
| 1.61978E+12,4/30/2021 11:00,ETH/USDT,2759.38,2766.05,2730.11,2739.02,34634.93528,95214618.65 | |
| 1.61978E+12,4/30/2021 10:00,ETH/USDT,2773.35,2784,2755.25,2759.18,29260.44516,81155193.68 | |
| 1.61977E+12,4/30/2021 9:00,ETH/USDT,2780.74,2798.3,2773.35,2773.35,32205.28572,89801589.55 | |
| 1.61977E+12,4/30/2021 8:00,ETH/USDT,2774.48,2792,2759.42,2780.75,26898.53022,74667349.95 | |
| 1.61977E+12,4/30/2021 7:00,ETH/USDT,2787.49,2792,2771.51,2774.48,31089.38002,86423372.56 | |
| 1.61976E+12,4/30/2021 6:00,ETH/USDT,2772.16,2788.47,2761.75,2787.82,33141.10293,92047845.86 | |
| 1.61976E+12,4/30/2021 5:00,ETH/USDT,2765.95,2775.09,2754.39,2772.18,32823.97226,90744247.98 | |
| 1.61976E+12,4/30/2021 4:00,ETH/USDT,2743.41,2765.95,2740.4,2765.95,23303.27573,64157362.17 | |
| 1.61975E+12,4/30/2021 3:00,ETH/USDT,2738.47,2747.14,2728.67,2743.41,19026.69829,52121660.1 | |
| 1.61975E+12,4/30/2021 2:00,ETH/USDT,2745.48,2747.88,2726.31,2738.47,15402.4092,42168266.39 | |
| 1.61974E+12,4/30/2021 1:00,ETH/USDT,2735.59,2753.42,2725.93,2745.49,23423.30483,64176055.13 | |
| 1.61974E+12,4/30/2021 0:00,ETH/USDT,2757.04,2769.17,2727.43,2735.39,36489.16253,100254308.2 | |
| 1.61974E+12,4/29/2021 23:00,ETH/USDT,2762.44,2773.68,2748.99,2757.04,28566.22706,78857482.08 | |
| 1.61973E+12,4/29/2021 22:00,ETH/USDT,2741.11,2768,2732.51,2762.44,22700.57782,62490706.8 | |
| 1.61973E+12,4/29/2021 21:00,ETH/USDT,2708.41,2741.32,2698,2741.12,15184.65061,41267501.85 | |
| 1.61973E+12,4/29/2021 20:00,ETH/USDT,2725.96,2730,2681,2708.41,44364.65874,119961890.6 | |
| 1.61972E+12,4/29/2021 19:00,ETH/USDT,2735.65,2737.93,2716.76,2725.95,23182.15637,63269816.06 | |
| 1.61972E+12,4/29/2021 18:00,ETH/USDT,2730.93,2739.71,2697.63,2735.25,48620.75666,131977763.1 | |
| 1.61972E+12,4/29/2021 17:00,ETH/USDT,2725,2749.92,2712,2730.71,51227.19027,139931898.5 | |
| 1.61971E+12,4/29/2021 16:00,ETH/USDT,2777.3,2787.37,2724,2725.01,58235.80844,160394371.7 | |
| 1.61971E+12,4/29/2021 15:00,ETH/USDT,2764.3,2794,2758.03,2777.39,44774.64379,124494902.9 | |
| 1.6197E+12,4/29/2021 14:00,ETH/USDT,2746,2777.39,2740.15,2764.16,38595.85935,106633047.7 | |
| 1.6197E+12,4/29/2021 13:00,ETH/USDT,2786.58,2790.54,2742.54,2746.01,53417.41851,147931882.2 | |
| 1.6197E+12,4/29/2021 12:00,ETH/USDT,2762.22,2798,2755.59,2786.57,50087.02436,139519074.8 | |
| 1.61969E+12,4/29/2021 11:00,ETH/USDT,2772.7,2773.72,2752.57,2762.22,25125.26709,69444209.2 | |
| 1.61969E+12,4/29/2021 10:00,ETH/USDT,2761.69,2773,2754.5,2772.7,31590.29545,87332405.25 | |
| 1.61969E+12,4/29/2021 9:00,ETH/USDT,2716.36,2774,2705,2761.69,57048.01968,157137472.5 | |
| 1.61968E+12,4/29/2021 8:00,ETH/USDT,2730.63,2732,2705.76,2716.35,24283.32677,65992724.99 | |
| 1.61968E+12,4/29/2021 7:00,ETH/USDT,2734.61,2738,2722.23,2730.63,20396.7789,55668170.75 | |
| 1.61968E+12,4/29/2021 6:00,ETH/USDT,2718.18,2737,2710.2,2734.39,33028.08428,90019265.78 | |
| 1.61967E+12,4/29/2021 5:00,ETH/USDT,2679.12,2722,2675.04,2718.18,26540.05338,71801589.75 | |
| 1.61967E+12,4/29/2021 4:00,ETH/USDT,2694.39,2696.27,2668,2679.12,47169.31705,126609707.7 | |
| 1.61967E+12,4/29/2021 3:00,ETH/USDT,2719.94,2723.48,2682.07,2694.15,32390.85071,87472295.9 | |
| 1.61966E+12,4/29/2021 2:00,ETH/USDT,2722.22,2737.72,2704.56,2719.82,21813.39909,59280661.35 | |
| 1.61966E+12,4/29/2021 1:00,ETH/USDT,2724.9,2727.98,2693.87,2722.22,31393.81571,85160836.78 | |
| 1.61965E+12,4/29/2021 0:00,ETH/USDT,2748.23,2756.41,2716.6,2724.84,34153.8306,93483831.12 | |
| 1.61965E+12,4/28/2021 23:00,ETH/USDT,2712.2,2751.12,2706.21,2748.24,25466.10566,69590845.62 | |
| 1.61965E+12,4/28/2021 22:00,ETH/USDT,2755.66,2760,2703.02,2711.64,29308.14064,79954615.08 | |
| 1.61964E+12,4/28/2021 21:00,ETH/USDT,2704.46,2760,2691.54,2755.67,36716.85901,100202218.7 | |
| 1.61964E+12,4/28/2021 20:00,ETH/USDT,2737.49,2749,2665.55,2704.29,80337.41147,217698061.7 | |
| 1.61964E+12,4/28/2021 19:00,ETH/USDT,2724.21,2744,2712.26,2737.97,33447.87355,91291248.53 | |
| 1.61963E+12,4/28/2021 18:00,ETH/USDT,2712.85,2737.88,2707,2724.2,28854.70694,78604896.01 | |
| 1.61963E+12,4/28/2021 17:00,ETH/USDT,2716.53,2730,2700.18,2712.84,28369.53723,77078243.77 | |
| 1.61963E+12,4/28/2021 16:00,ETH/USDT,2681.02,2726.89,2667.55,2716.62,36487.31243,98559872.42 | |
| 1.61962E+12,4/28/2021 15:00,ETH/USDT,2707.71,2717.53,2658.04,2681.02,50000.50977,134084885.6 | |
| 1.61962E+12,4/28/2021 14:00,ETH/USDT,2705.25,2727.41,2695.02,2707.95,39238.64521,106412562.1 | |
| 1.61961E+12,4/28/2021 13:00,ETH/USDT,2723.56,2727.24,2668.77,2705.24,62441.81515,168040340.9 | |
| 1.61961E+12,4/28/2021 12:00,ETH/USDT,2692.05,2734.96,2681.36,2723.41,61586.64487,167232573.5 | |
| 1.61961E+12,4/28/2021 11:00,ETH/USDT,2635.26,2709.43,2634.49,2692.04,74617.21497,199965122.4 | |
| 1.6196E+12,4/28/2021 10:00,ETH/USDT,2602.02,2639.59,2592.76,2635.25,25899.12228,67922998.5 | |
| 1.6196E+12,4/28/2021 9:00,ETH/USDT,2588.65,2615.23,2577.73,2602.02,30134.19984,78285229.02 | |
| 1.6196E+12,4/28/2021 8:00,ETH/USDT,2612.25,2628.21,2588.49,2588.65,28340.3189,74078824.33 | |
| 1.61959E+12,4/28/2021 7:00,ETH/USDT,2589.18,2621.64,2579.57,2612.24,39076.41531,101933511.4 | |
| 1.61959E+12,4/28/2021 6:00,ETH/USDT,2616.87,2618.92,2559.44,2589.03,85300.50565,220590945.2 | |
| 1.61959E+12,4/28/2021 5:00,ETH/USDT,2629.83,2646.55,2603,2616.86,38994.04092,102173414.8 | |
| 1.61958E+12,4/28/2021 4:00,ETH/USDT,2627.3,2649.99,2620.66,2629.83,23057.82969,60818015.93 | |
| 1.61958E+12,4/28/2021 3:00,ETH/USDT,2653.82,2654,2625.97,2627.29,39173.68099,103425167.2 | |
| 1.61958E+12,4/28/2021 2:00,ETH/USDT,2700.09,2701.82,2652.39,2653.99,31325.36129,84014535.74 | |
| 1.61957E+12,4/28/2021 1:00,ETH/USDT,2693.05,2716,2683.67,2700.09,30924.75375,83459458.11 | |
| 1.61957E+12,4/28/2021 0:00,ETH/USDT,2666.13,2696.26,2665.48,2693.12,40284.17968,108129567.4 | |
| 1.61956E+12,4/27/2021 23:00,ETH/USDT,2622.69,2670,2608,2666.13,23349.82975,61635357.64 | |
| 1.61956E+12,4/27/2021 22:00,ETH/USDT,2644.99,2644.99,2608.84,2622.69,25288.11061,66385570.89 | |
| 1.61956E+12,4/27/2021 21:00,ETH/USDT,2645.11,2651.47,2621.11,2645,20828.09323,54848214.18 | |
| 1.61955E+12,4/27/2021 20:00,ETH/USDT,2622.85,2648.96,2622.85,2645.61,21563.8031,56814051.72 | |
| 1.61955E+12,4/27/2021 19:00,ETH/USDT,2642.23,2643.73,2602,2622.55,25928.45213,67948040.07 | |
| 1.61955E+12,4/27/2021 18:00,ETH/USDT,2643.9,2644.99,2625.47,2642.22,18077.59258,47644141.76 | |
| 1.61954E+12,4/27/2021 17:00,ETH/USDT,2632.48,2645,2615.21,2643.91,34497.93194,90877324.88 | |
| 1.61954E+12,4/27/2021 16:00,ETH/USDT,2663.01,2680,2623.33,2632.47,64955.33457,172253518 | |
| 1.61954E+12,4/27/2021 15:00,ETH/USDT,2635.65,2670,2616.95,2663.01,64717.8093,171150352.5 | |
| 1.61953E+12,4/27/2021 14:00,ETH/USDT,2554.89,2639,2537,2635.64,101519.1713,263798245.8 | |
| 1.61953E+12,4/27/2021 13:00,ETH/USDT,2553.99,2567.22,2531.41,2554.76,44014.29829,112203459 | |
| 1.61952E+12,4/27/2021 12:00,ETH/USDT,2572.69,2584.34,2549.16,2554,33695.75905,86369349.16 | |
| 1.61952E+12,4/27/2021 11:00,ETH/USDT,2543.76,2577.06,2543.75,2572.7,29436.05298,75442635.9 | |
| 1.61952E+12,4/27/2021 10:00,ETH/USDT,2540.23,2551.52,2536.26,2543.76,19111.33286,48602525.77 | |
| 1.61951E+12,4/27/2021 9:00,ETH/USDT,2535,2555.55,2531.27,2540.32,23046.69646,58657885.65 | |
| 1.61951E+12,4/27/2021 8:00,ETH/USDT,2545.66,2558,2533.93,2535,23833.24055,60662063.87 | |
| 1.61951E+12,4/27/2021 7:00,ETH/USDT,2560.39,2566.21,2532.95,2545.63,23206.05952,59226745.59 | |
| 1.6195E+12,4/27/2021 6:00,ETH/USDT,2528.26,2566.81,2527.35,2560.26,44708.23164,114067510.9 | |
| 1.6195E+12,4/27/2021 5:00,ETH/USDT,2506.26,2532.01,2504.13,2528.26,25960.90537,65528389.01 | |
| 1.6195E+12,4/27/2021 4:00,ETH/USDT,2493.16,2508.45,2489.31,2506.33,14263.8761,35633982.86 | |
| 1.61949E+12,4/27/2021 3:00,ETH/USDT,2517.21,2517.21,2480.29,2493.16,23221.92952,57986177.3 | |
| 1.61949E+12,4/27/2021 2:00,ETH/USDT,2515.24,2533,2514.45,2517.26,17120.91066,43203752.32 | |
| 1.61949E+12,4/27/2021 1:00,ETH/USDT,2507,2522.08,2503.21,2515.24,19717.70657,49506559.14 | |
| 1.61948E+12,4/27/2021 0:00,ETH/USDT,2532.06,2548,2500,2507.01,29665.33641,74693169.75 | |
| 1.61948E+12,4/26/2021 23:00,ETH/USDT,2510.18,2541.87,2501.91,2532.6,21361.31465,53852396.66 | |
| 1.61947E+12,4/26/2021 22:00,ETH/USDT,2495.38,2542.8,2474.42,2510.19,58307.16765,146847001.8 | |
| 1.61947E+12,4/26/2021 21:00,ETH/USDT,2456.18,2499.83,2430,2495.38,43519.03265,106693203.4 | |
| 1.61947E+12,4/26/2021 20:00,ETH/USDT,2491.22,2491.22,2456,2456.18,27452.70021,67894130.98 | |
| 1.61946E+12,4/26/2021 19:00,ETH/USDT,2504.04,2504.7,2475.73,2490.91,21740.82622,54085943.39 | |
| 1.61946E+12,4/26/2021 18:00,ETH/USDT,2509.21,2511,2484.95,2504.01,23238.94868,58032853.56 | |
| 1.61946E+12,4/26/2021 17:00,ETH/USDT,2483.52,2531.51,2482.75,2509.36,34038.14875,85546800.69 | |
| 1.61945E+12,4/26/2021 16:00,ETH/USDT,2508.2,2526.56,2451.21,2483.52,65359.30968,162436366.5 | |
| 1.61945E+12,4/26/2021 15:00,ETH/USDT,2486,2510.64,2471.1,2508.19,30893.14329,76946278.57 | |
| 1.61945E+12,4/26/2021 14:00,ETH/USDT,2491.07,2506.7,2474,2485.75,29328.3992,73036584.82 | |
| 1.61944E+12,4/26/2021 13:00,ETH/USDT,2479.77,2513,2471.41,2491.11,39635.06042,98687442.37 | |
| 1.61944E+12,4/26/2021 12:00,ETH/USDT,2517.38,2521.71,2478,2479.61,47856.55964,119793312.5 | |
| 1.61943E+12,4/26/2021 11:00,ETH/USDT,2476.44,2525,2476.44,2517.3,42428.40911,106386665.3 | |
| 1.61943E+12,4/26/2021 10:00,ETH/USDT,2483.38,2496.9,2468.29,2476.45,47109.94405,117009992.9 | |
| 1.61943E+12,4/26/2021 9:00,ETH/USDT,2437.81,2485,2414.65,2483.23,48399.5318,118684725.7 | |
| 1.61942E+12,4/26/2021 8:00,ETH/USDT,2450,2455.81,2426.22,2437.8,29905.29566,72960735.99 | |
| 1.61942E+12,4/26/2021 7:00,ETH/USDT,2472.35,2475.83,2433.77,2450,42997.49907,105542410.3 | |
| 1.61942E+12,4/26/2021 6:00,ETH/USDT,2468.63,2488.58,2457.7,2472.35,42826.08573,106056487.1 | |
| 1.61941E+12,4/26/2021 5:00,ETH/USDT,2453.48,2472.43,2428.76,2468.64,36737.9957,90106135.59 | |
| 1.61941E+12,4/26/2021 4:00,ETH/USDT,2454.9,2479.59,2447.24,2453.42,49999.03101,123055615.5 | |
| 1.61941E+12,4/26/2021 3:00,ETH/USDT,2449.51,2462.52,2433.35,2455.16,32893.32075,80568698.49 | |
| 1.6194E+12,4/26/2021 2:00,ETH/USDT,2447.26,2473.2,2419.72,2449.51,60166.4922,147005474.7 | |
| 1.6194E+12,4/26/2021 1:00,ETH/USDT,2414.43,2455,2405.08,2446.95,76280.05225,185585133.6 | |
| 1.6194E+12,4/26/2021 0:00,ETH/USDT,2320.44,2417.85,2303.64,2414.43,123994.7453,295515954.4 | |
| 1.61939E+12,4/25/2021 23:00,ETH/USDT,2278.46,2321,2260.72,2320.49,47780.72537,109519028.5 | |
| 1.61939E+12,4/25/2021 22:00,ETH/USDT,2213.01,2285.45,2206.3,2278.76,68469.66842,154360870.4 | |
| 1.61938E+12,4/25/2021 21:00,ETH/USDT,2217.77,2242.74,2168,2213.01,81135.87169,178988968.1 | |
| 1.61938E+12,4/25/2021 20:00,ETH/USDT,2268.51,2290.77,2210,2217.51,54574.71438,122610642.4 | |
| 1.61938E+12,4/25/2021 19:00,ETH/USDT,2297.64,2312.52,2265.43,2268.57,29970.19119,68661446.46 | |
| 1.61937E+12,4/25/2021 18:00,ETH/USDT,2325.79,2328.99,2278.32,2297.63,42757.52092,98337806.17 | |
| 1.61937E+12,4/25/2021 17:00,ETH/USDT,2352,2355.32,2309.03,2325.89,34971.62602,81497552.88 | |
| 1.61937E+12,4/25/2021 16:00,ETH/USDT,2341.59,2352,2320.41,2352,39023.23775,91304556.43 | |
| 1.61936E+12,4/25/2021 15:00,ETH/USDT,2344.87,2356.64,2333.25,2341.59,42350.28141,99286313.18 | |
| 1.61936E+12,4/25/2021 14:00,ETH/USDT,2316.68,2347.98,2304,2344.51,56673.90862,132117415.6 | |
| 1.61936E+12,4/25/2021 13:00,ETH/USDT,2320.66,2323.53,2301.32,2316.62,34641.49834,80100456.78 | |
| 1.61935E+12,4/25/2021 12:00,ETH/USDT,2288,2330,2279.9,2320.64,55713.89758,128476102.4 | |
| 1.61935E+12,4/25/2021 11:00,ETH/USDT,2259.49,2294.6,2254.38,2288,37518.56328,85417858.51 | |
| 1.61934E+12,4/25/2021 10:00,ETH/USDT,2255.04,2289.58,2235.38,2259.5,55203.39084,125231328.1 | |
| 1.61934E+12,4/25/2021 9:00,ETH/USDT,2230.06,2257.93,2195,2255.04,42929.41882,95499781.61 | |
| 1.61934E+12,4/25/2021 8:00,ETH/USDT,2193.33,2238,2192.26,2230.05,15317.75822,34139351.19 | |
| 1.61932E+12,4/25/2021 4:00,ETH/USDT,2186.89,2193.45,2184.02,2193.43,161.74877,353775.6215 | |
| 1.61932E+12,4/25/2021 3:00,ETH/USDT,2243.28,2244.45,2181.35,2187.18,36115.45445,79744316.59 | |
| 1.61932E+12,4/25/2021 2:00,ETH/USDT,2237.48,2250.27,2230.71,2243.68,20904.37222,46866654 | |
| 1.61931E+12,4/25/2021 1:00,ETH/USDT,2215.88,2250.1,2215,2237.65,24524.63948,54772962.27 | |
| 1.61931E+12,4/25/2021 0:00,ETH/USDT,2214.08,2244.27,2201.78,2215.63,36778.89441,81691708.26 | |
| 1.61931E+12,4/24/2021 23:00,ETH/USDT,2237.92,2260.72,2198.68,2213.35,48710.18376,108811016.6 | |
| 1.6193E+12,4/24/2021 22:00,ETH/USDT,2286.07,2292.5,2234.21,2237.92,37620.07003,85213463.22 | |
| 1.6193E+12,4/24/2021 21:00,ETH/USDT,2293.62,2297.38,2271.21,2286.08,15617.00488,35696018.46 | |
| 1.61929E+12,4/24/2021 20:00,ETH/USDT,2269.23,2294.35,2249.35,2293.48,23443.92705,53294533.69 | |
| 1.61929E+12,4/24/2021 19:00,ETH/USDT,2263.29,2284.91,2263.29,2269.71,20669.2451,47011546.23 | |
| 1.61929E+12,4/24/2021 18:00,ETH/USDT,2248.67,2288.81,2239.52,2263.3,32928.52392,74720291.94 | |
| 1.61928E+12,4/24/2021 17:00,ETH/USDT,2235.5,2252,2211.87,2248.66,28562.55926,63767171.71 | |
| 1.61928E+12,4/24/2021 16:00,ETH/USDT,2250.6,2262.23,2230,2235.22,34047.65685,76480164.21 | |
| 1.61928E+12,4/24/2021 15:00,ETH/USDT,2196.72,2263.43,2160,2250.6,63063.98785,139679815 | |
| 1.61927E+12,4/24/2021 14:00,ETH/USDT,2214.79,2224.34,2186.66,2196.83,39960.14367,88018864.59 | |
| 1.61927E+12,4/24/2021 13:00,ETH/USDT,2226.4,2232.97,2207.83,2215.19,30181.70456,67004730.04 | |
| 1.61927E+12,4/24/2021 12:00,ETH/USDT,2179.26,2243.13,2163.98,2226.74,59293.22301,131001308.3 | |
| 1.61926E+12,4/24/2021 11:00,ETH/USDT,2187.42,2221.54,2154.8,2179.43,76104.14083,166573108.7 | |
| 1.61926E+12,4/24/2021 10:00,ETH/USDT,2250.69,2251.21,2185.12,2187.13,77975.9745,172873830.6 | |
| 1.61925E+12,4/24/2021 9:00,ETH/USDT,2274.08,2277.59,2248.86,2250.68,32853.35717,74277274.99 | |
| 1.61925E+12,4/24/2021 8:00,ETH/USDT,2273.22,2302.7,2263.38,2275.1,28124.28035,64300710.23 | |
| 1.61925E+12,4/24/2021 7:00,ETH/USDT,2278.35,2292.5,2258.34,2273.34,36915.10224,83907482.55 | |
| 1.61924E+12,4/24/2021 6:00,ETH/USDT,2316.83,2321.23,2275.62,2278.36,33574.72455,77195101.77 | |
| 1.61924E+12,4/24/2021 5:00,ETH/USDT,2309.22,2328,2294,2316.83,26558.61014,61362322.01 | |
| 1.61924E+12,4/24/2021 4:00,ETH/USDT,2296.81,2327.62,2280.89,2309.16,34267.7349,79078925.12 | |
| 1.61923E+12,4/24/2021 3:00,ETH/USDT,2285.97,2322.36,2285.97,2296.81,33364.34101,77000456.76 | |
| 1.61923E+12,4/24/2021 2:00,ETH/USDT,2263.99,2297.9,2227.21,2285.97,50924.87883,115363524.8 | |
| 1.61923E+12,4/24/2021 1:00,ETH/USDT,2264.44,2285.81,2259.04,2264.24,39478.24488,89799717.93 | |
| 1.61922E+12,4/24/2021 0:00,ETH/USDT,2367.39,2368.74,2245,2264.51,93449.32689,214481573.8 | |
| 1.61922E+12,4/23/2021 23:00,ETH/USDT,2316.52,2369.46,2316.2,2367.39,30281.23636,71084016.99 | |
| 1.61922E+12,4/23/2021 22:00,ETH/USDT,2306.08,2331,2298.95,2316.47,41898.45586,96990659.3 | |
| 1.61921E+12,4/23/2021 21:00,ETH/USDT,2319.89,2369.88,2303.7,2306.07,47465.36024,110741454.9 | |
| 1.61921E+12,4/23/2021 20:00,ETH/USDT,2363.9,2378.03,2314.44,2320.13,69811.71056,164120328.9 | |
| 1.6192E+12,4/23/2021 19:00,ETH/USDT,2345.68,2368.43,2332.75,2363.92,32945.50467,77331456.84 | |
| 1.6192E+12,4/23/2021 18:00,ETH/USDT,2291.11,2358.09,2282,2345.68,63327.94484,147353010.1 | |
| 1.6192E+12,4/23/2021 17:00,ETH/USDT,2326.29,2332.94,2278.91,2291.11,72759.67778,167917298.2 | |
| 1.61919E+12,4/23/2021 16:00,ETH/USDT,2333.69,2351.09,2298.64,2326.32,71109.08617,165599298.9 | |
| 1.61919E+12,4/23/2021 15:00,ETH/USDT,2296.52,2339,2251.07,2333.84,84123.98636,193116975.9 | |
| 1.61919E+12,4/23/2021 14:00,ETH/USDT,2235.33,2300,2215.09,2296.52,72330.56922,164090249.6 | |
| 1.61918E+12,4/23/2021 13:00,ETH/USDT,2244.09,2264,2193.76,2235.33,111075.5381,247320197.6 | |
| 1.61918E+12,4/23/2021 12:00,ETH/USDT,2295.04,2306,2238.08,2244.22,83748.64444,190099114.9 | |
| 1.61918E+12,4/23/2021 11:00,ETH/USDT,2276.94,2316.06,2256.92,2295.03,84808.42639,194411779.1 | |
| 1.61917E+12,4/23/2021 10:00,ETH/USDT,2198.3,2289.79,2191.05,2276.47,131971.9709,297799369.9 | |
| 1.61917E+12,4/23/2021 9:00,ETH/USDT,2218.11,2218.26,2150,2198.31,89826.56331,196990824.8 | |
| 1.61916E+12,4/23/2021 8:00,ETH/USDT,2132.22,2218.26,2107,2218.09,151375.2484,327850419.6 | |
| 1.61916E+12,4/23/2021 7:00,ETH/USDT,2210.43,2234.65,2117.97,2132.45,152171.0109,330378013.4 | |
| 1.61916E+12,4/23/2021 6:00,ETH/USDT,2228.44,2228.45,2155.87,2210.42,130185.141,285144614.1 | |
| 1.61915E+12,4/23/2021 5:00,ETH/USDT,2207.11,2245.49,2135,2228.45,151029.1256,332751903.6 | |
| 1.61915E+12,4/23/2021 4:00,ETH/USDT,2282.74,2285.64,2197.32,2207.21,124765.9662,279456487.2 | |
| 1.61915E+12,4/23/2021 3:00,ETH/USDT,2250.58,2296.8,2224.2,2282.74,134635.2938,304063680.2 | |
| 1.61914E+12,4/23/2021 2:00,ETH/USDT,2321.81,2342.27,2116,2250.58,302372.4601,672736629.2 | |
| 1.61914E+12,4/23/2021 1:00,ETH/USDT,2373.86,2392.59,2250,2325.82,187368.6142,436821371.6 | |
| 1.61914E+12,4/23/2021 0:00,ETH/USDT,2397.94,2442.89,2358.53,2373.86,109457.1071,262510823.3 | |
| 1.61913E+12,4/22/2021 23:00,ETH/USDT,2404.2,2453.54,2390.69,2397.94,53004.44292,128447984.1 | |
| 1.61913E+12,4/22/2021 22:00,ETH/USDT,2415.32,2452.36,2385.48,2404.2,84270.50534,203659306.5 | |
| 1.61913E+12,4/22/2021 21:00,ETH/USDT,2400.47,2436.39,2303.44,2415.28,166441.3432,396022198.8 | |
| 1.61912E+12,4/22/2021 20:00,ETH/USDT,2535.56,2535.56,2380,2400.73,141055.7339,346019708.6 | |
| 1.61912E+12,4/22/2021 19:00,ETH/USDT,2539.8,2546.86,2468,2535.54,94856.4596,238189016.2 | |
| 1.61911E+12,4/22/2021 18:00,ETH/USDT,2526.18,2579.97,2505,2539.82,132528.9976,337260767 | |
| 1.61911E+12,4/22/2021 17:00,ETH/USDT,2612.25,2625.59,2524.09,2526.46,109500.2179,281540673.1 | |
| 1.61911E+12,4/22/2021 16:00,ETH/USDT,2610.76,2644.47,2602.49,2612.25,84417.93272,221483132.9 | |
| 1.6191E+12,4/22/2021 15:00,ETH/USDT,2601.22,2612.14,2575,2610.58,64826.72148,168047162.9 | |
| 1.6191E+12,4/22/2021 14:00,ETH/USDT,2541.92,2607,2541.24,2600.91,79021.33186,203898203.7 | |
| 1.6191E+12,4/22/2021 13:00,ETH/USDT,2550.57,2589.92,2540.05,2541.63,68198.34335,174902975.8 | |
| 1.61909E+12,4/22/2021 12:00,ETH/USDT,2544.37,2594.62,2544.21,2550.56,99404.11122,255908378.1 | |
| 1.61909E+12,4/22/2021 11:00,ETH/USDT,2512.09,2574,2510.76,2544.7,124640.5915,317158768.2 | |
| 1.61909E+12,4/22/2021 10:00,ETH/USDT,2493.96,2521.64,2475.93,2512.09,102414.0212,256118337 | |
| 1.61908E+12,4/22/2021 9:00,ETH/USDT,2453.42,2499,2434.17,2493.97,81150.44117,200206657.5 | |
| 1.61908E+12,4/22/2021 8:00,ETH/USDT,2471.02,2481.3,2409.97,2453.43,98855.68739,241296145.9 | |
| 1.61907E+12,4/22/2021 7:00,ETH/USDT,2474.87,2486.57,2444.96,2471.44,58812.67285,145143120.9 | |
| 1.61907E+12,4/22/2021 6:00,ETH/USDT,2478.89,2496,2463.34,2474.93,69437.97207,172301798.7 | |
| 1.61907E+12,4/22/2021 5:00,ETH/USDT,2446.92,2484.13,2424.83,2478.89,86331.72993,211326233.7 | |
| 1.61906E+12,4/22/2021 4:00,ETH/USDT,2390.21,2449,2387.34,2446.92,61480.9001,148845550.3 | |
| 1.61906E+12,4/22/2021 3:00,ETH/USDT,2406.02,2430,2376.8,2390.48,68242.28229,164146125.1 | |
| 1.61906E+12,4/22/2021 2:00,ETH/USDT,2400.24,2422.07,2343,2406.09,118555.8776,282389381.3 | |
| 1.61905E+12,4/22/2021 1:00,ETH/USDT,2416.17,2453.28,2399.71,2400.23,70519.30076,171411177.2 | |
| 1.61905E+12,4/22/2021 0:00,ETH/USDT,2357.06,2417.64,2313.46,2416.05,102785.4796,243056102.3 | |
| 1.61905E+12,4/21/2021 23:00,ETH/USDT,2363,2383.09,2335,2357.06,56924.49119,134242818.2 | |
| 1.61904E+12,4/21/2021 22:00,ETH/USDT,2374.06,2404.98,2344.34,2363.01,55846.09692,132369005.4 | |
| 1.61904E+12,4/21/2021 21:00,ETH/USDT,2401.3,2410.61,2370,2374.32,34526.6179,82507881.39 | |
| 1.61904E+12,4/21/2021 20:00,ETH/USDT,2436.95,2439.88,2384,2401.29,46259.87142,111405232.7 | |
| 1.61903E+12,4/21/2021 19:00,ETH/USDT,2406.59,2447.93,2406.22,2436.94,32134.07728,78111248.67 | |
| 1.61903E+12,4/21/2021 18:00,ETH/USDT,2419.49,2432.17,2396.54,2406.58,35200.99698,84940309.42 | |
| 1.61902E+12,4/21/2021 17:00,ETH/USDT,2426.63,2439.85,2403.22,2419.49,39821.30548,96438762.6 | |
| 1.61902E+12,4/21/2021 16:00,ETH/USDT,2442.79,2469.54,2422.78,2426.59,67120.08956,164079305.9 | |
| 1.61902E+12,4/21/2021 15:00,ETH/USDT,2440.76,2450,2406,2442.8,68662.71702,166910823.5 | |
| 1.61901E+12,4/21/2021 14:00,ETH/USDT,2388.26,2441.81,2360.25,2440.76,70460.76554,169334720.7 | |
| 1.61901E+12,4/21/2021 13:00,ETH/USDT,2368.54,2388.27,2358.33,2388.26,59383.25211,140965554.2 | |
| 1.61901E+12,4/21/2021 12:00,ETH/USDT,2264.98,2381.74,2258.61,2368.54,111369.885,260093355.3 | |
| 1.619E+12,4/21/2021 11:00,ETH/USDT,2264.91,2279.15,2235.16,2264.98,52547.76958,118476717.9 | |
| 1.619E+12,4/21/2021 10:00,ETH/USDT,2299.32,2301.26,2251,2264.92,49553.95395,112823201.4 | |
| 1.619E+12,4/21/2021 9:00,ETH/USDT,2296.42,2312.5,2284,2299.32,28343.47661,65209676.59 | |
| 1.61899E+12,4/21/2021 8:00,ETH/USDT,2294.18,2303.49,2263.33,2296.43,38850.15055,88853730.6 | |
| 1.61899E+12,4/21/2021 7:00,ETH/USDT,2316.02,2316.1,2284.81,2294.18,33657.76056,77313490.99 | |
| 1.61898E+12,4/21/2021 6:00,ETH/USDT,2303.5,2331,2286.03,2316.02,34398.65468,79650790.46 | |
| 1.61898E+12,4/21/2021 5:00,ETH/USDT,2305.99,2319.22,2281.8,2303.49,30901.63874,71068625.17 | |
| 1.61898E+12,4/21/2021 4:00,ETH/USDT,2284,2314.78,2272.94,2305.99,35489.85476,81558090.06 | |
| 1.61897E+12,4/21/2021 3:00,ETH/USDT,2326.92,2331.2,2283.17,2284,44992.6088,103940609.1 | |
| 1.61897E+12,4/21/2021 2:00,ETH/USDT,2321.18,2337.33,2303.78,2326.8,31120.30482,72198188.83 | |
| 1.61897E+12,4/21/2021 1:00,ETH/USDT,2286.09,2329.77,2279.44,2321.18,40649.26525,93728273.71 | |
| 1.61896E+12,4/21/2021 0:00,ETH/USDT,2330.26,2362.98,2282,2285.99,79670.25703,185775471.2 | |
| 1.61896E+12,4/20/2021 23:00,ETH/USDT,2318.46,2338.54,2313.57,2330.03,39626.84561,92197322.42 | |
| 1.61896E+12,4/20/2021 22:00,ETH/USDT,2340.56,2346.62,2297.57,2318.42,38372.48204,89296104.5 | |
| 1.61895E+12,4/20/2021 21:00,ETH/USDT,2303.93,2344.31,2303.05,2340.57,31737.44445,73834404.46 | |
| 1.61895E+12,4/20/2021 20:00,ETH/USDT,2324.81,2333,2293.31,2303.93,51075.64839,118290736.9 | |
| 1.61895E+12,4/20/2021 19:00,ETH/USDT,2284.02,2326.43,2274.96,2324.7,51323.89105,118072413.6 | |
| 1.61894E+12,4/20/2021 18:00,ETH/USDT,2269.89,2297.47,2255.31,2284.03,56348.44684,128651374.4 | |
| 1.61894E+12,4/20/2021 17:00,ETH/USDT,2250.16,2271.11,2235.34,2269.88,48919.33623,110230843.2 | |
| 1.61893E+12,4/20/2021 16:00,ETH/USDT,2187.14,2265,2172.48,2249.99,66058.63368,146632430.5 | |
| 1.61893E+12,4/20/2021 15:00,ETH/USDT,2174.28,2189.23,2140.76,2186.65,49637.26839,107431969.7 | |
| 1.61893E+12,4/20/2021 14:00,ETH/USDT,2221.23,2230,2166.77,2174.32,53495.06019,117567883.9 | |
| 1.61892E+12,4/20/2021 13:00,ETH/USDT,2179.72,2223.81,2178.33,2221.22,39038.33643,86029871.83 | |
| 1.61892E+12,4/20/2021 12:00,ETH/USDT,2194.8,2196.37,2163.85,2179.71,30726.82542,66915814.57 | |
| 1.61892E+12,4/20/2021 11:00,ETH/USDT,2181.84,2199.89,2173.01,2194.8,31737.72949,69393495.95 | |
| 1.61891E+12,4/20/2021 10:00,ETH/USDT,2138.31,2191.53,2135.45,2181.84,55596.65713,120648857.5 | |
| 1.61891E+12,4/20/2021 9:00,ETH/USDT,2143.04,2158.81,2130.03,2138.31,33461.62453,71754057.48 | |
| 1.61891E+12,4/20/2021 8:00,ETH/USDT,2092.54,2153.32,2087.02,2143.04,45829.64764,97525316.37 | |
| 1.6189E+12,4/20/2021 7:00,ETH/USDT,2077.33,2098.27,2055,2092.03,44503.25884,92391089.31 | |
| 1.6189E+12,4/20/2021 6:00,ETH/USDT,2118.57,2131.3,2060.7,2077.33,44560.2493,93197709.56 | |
| 1.61889E+12,4/20/2021 5:00,ETH/USDT,2140.52,2145,2109.33,2118.62,32537.00383,69177858.55 | |
| 1.61889E+12,4/20/2021 4:00,ETH/USDT,2097.56,2147.32,2084.61,2140.51,22162.51639,47119728.29 | |
| 1.61888E+12,4/20/2021 1:00,ETH/USDT,2088.25,2130.06,2080,2096.73,49608.33214,104625773.9 | |
| 1.61888E+12,4/20/2021 0:00,ETH/USDT,2161.12,2177.04,2065,2088.5,75883.57099,160224608.3 | |
| 1.61887E+12,4/19/2021 23:00,ETH/USDT,2188.76,2201.86,2152.15,2161.12,27729.56332,60206939.49 | |
| 1.61887E+12,4/19/2021 22:00,ETH/USDT,2199.97,2210,2179.42,2188.75,22182.91082,48707422.87 | |
| 1.61887E+12,4/19/2021 21:00,ETH/USDT,2204.9,2220,2178.48,2200.1,17762.36228,39105769.23 | |
| 1.61886E+12,4/19/2021 20:00,ETH/USDT,2187.46,2215.71,2173.45,2204.91,24720.11072,54270723.34 | |
| 1.61886E+12,4/19/2021 19:00,ETH/USDT,2168.43,2188.38,2155.57,2187.46,21808.38828,47392418.52 | |
| 1.61886E+12,4/19/2021 18:00,ETH/USDT,2144.46,2174.75,2142.34,2168.43,27312.41928,59088514.75 | |
| 1.61885E+12,4/19/2021 17:00,ETH/USDT,2104.05,2148.6,2089.14,2144.56,30719.26556,65286195.37 | |
| 1.61885E+12,4/19/2021 16:00,ETH/USDT,2095.58,2144.01,2082.27,2104.05,59004.16869,125211761.5 | |
| 1.61884E+12,4/19/2021 15:00,ETH/USDT,2145.25,2156.35,2080,2095.32,100204.5661,212041402.7 | |
| 1.61884E+12,4/19/2021 14:00,ETH/USDT,2217.08,2217.08,2118.89,2145.22,84071.95542,181499673.8 | |
| 1.61884E+12,4/19/2021 13:00,ETH/USDT,2222.23,2232,2198.08,2217.08,33949.00549,75171172.72 | |
| 1.61883E+12,4/19/2021 12:00,ETH/USDT,2246.63,2252.82,2218.47,2222.22,21578.5062,48262901.28 | |
| 1.61883E+12,4/19/2021 11:00,ETH/USDT,2219.17,2251.86,2215.35,2246.63,28095.77058,62768205.1 | |
| 1.61883E+12,4/19/2021 10:00,ETH/USDT,2227.71,2232.15,2190,2219.23,40569.28821,89785967.54 | |
| 1.61882E+12,4/19/2021 9:00,ETH/USDT,2240.93,2250.63,2223.94,2227.71,34332.14142,76838246.27 | |
| 1.61882E+12,4/19/2021 8:00,ETH/USDT,2268.58,2277.84,2239.85,2240.93,27903.40255,62895833.19 | |
| 1.61882E+12,4/19/2021 7:00,ETH/USDT,2262.3,2275,2252.85,2268.6,22385.78212,50665242.8 | |
| 1.61881E+12,4/19/2021 6:00,ETH/USDT,2240,2266.32,2235.71,2262.31,21748.01563,48858016.29 | |
| 1.61881E+12,4/19/2021 5:00,ETH/USDT,2262.67,2264.99,2232.43,2240.01,20907.4018,46982879.22 | |
| 1.6188E+12,4/19/2021 4:00,ETH/USDT,2266,2268.92,2253.63,2262.68,20256.63952,45840420.94 | |
| 1.6188E+12,4/19/2021 3:00,ETH/USDT,2251.39,2278.3,2241.1,2266.21,26986.29151,60929924.18 | |
| 1.6188E+12,4/19/2021 2:00,ETH/USDT,2244.4,2295,2229.79,2251.23,25406.23297,57074176.17 | |
| 1.61879E+12,4/19/2021 1:00,ETH/USDT,2256,2300,2232,2244.21,39075.19772,88130487.26 | |
| 1.61879E+12,4/19/2021 0:00,ETH/USDT,2235.65,2265,2198.06,2256,41882.87933,93561633.46 | |
| 1.61879E+12,4/18/2021 23:00,ETH/USDT,2237.32,2248.98,2219.36,2235.64,29263.47193,65474273.69 | |
| 1.61878E+12,4/18/2021 22:00,ETH/USDT,2220.41,2247.78,2209.56,2237.44,31523.41525,70345285.08 | |
| 1.61878E+12,4/18/2021 21:00,ETH/USDT,2223.72,2224.85,2187.36,2220.4,30927.25898,68326174.63 | |
| 1.61878E+12,4/18/2021 20:00,ETH/USDT,2188.33,2227.69,2187.72,2223.7,29734.71214,65624391.38 | |
| 1.61877E+12,4/18/2021 19:00,ETH/USDT,2168.81,2194.56,2168.81,2188.41,27516.62089,60132209.34 | |
| 1.61877E+12,4/18/2021 18:00,ETH/USDT,2144.54,2177.47,2135.78,2168.71,25306.45751,54584896.33 | |
| 1.61877E+12,4/18/2021 17:00,ETH/USDT,2161.52,2169.91,2135,2144.53,28316.33888,60967598.24 | |
| 1.61876E+12,4/18/2021 16:00,ETH/USDT,2143.75,2182.07,2138.53,2161.4,44294.10674,95811689.12 | |
| 1.61876E+12,4/18/2021 15:00,ETH/USDT,2127.69,2150,2116.23,2144.3,37912.24585,80911659.6 | |
| 1.61875E+12,4/18/2021 14:00,ETH/USDT,2115.48,2149.73,2110.22,2127.72,47844.83502,101995197 | |
| 1.61875E+12,4/18/2021 13:00,ETH/USDT,2101.14,2126.29,2082.7,2115.49,52610.1889,110961648.3 | |
| 1.61875E+12,4/18/2021 12:00,ETH/USDT,2052.19,2107.38,2046.28,2101.43,75094.25657,156517205.9 | |
| 1.61874E+12,4/18/2021 11:00,ETH/USDT,2118.69,2140.9,2038,2052.19,72013.23427,149843464.2 | |
| 1.61874E+12,4/18/2021 10:00,ETH/USDT,2117.57,2144.83,2097,2118.69,51615.90449,109707712.7 | |
| 1.61874E+12,4/18/2021 9:00,ETH/USDT,2136.1,2155.1,2083.2,2117.85,136373.9051,288793715.8 | |
| 1.61873E+12,4/18/2021 8:00,ETH/USDT,2210.1,2223,2125,2135.71,73568.87231,159926303.9 | |
| 1.61873E+12,4/18/2021 7:00,ETH/USDT,2188.11,2229.91,2185.88,2210.29,52932.23207,117159603.7 | |
| 1.61873E+12,4/18/2021 6:00,ETH/USDT,2176.05,2209.68,2167.42,2188.22,64855.63908,141949511.6 | |
| 1.61872E+12,4/18/2021 5:00,ETH/USDT,2150.57,2189.51,2138.85,2176.05,73912.59703,160482683.4 | |
| 1.61872E+12,4/18/2021 4:00,ETH/USDT,2158.9,2206.59,2127.44,2150.83,141044.6622,304833789.7 | |
| 1.61871E+12,4/18/2021 3:00,ETH/USDT,2254.3,2268.95,1946.8,2158.9,179459.4221,379842092.1 | |
| 1.61871E+12,4/18/2021 2:00,ETH/USDT,2284.87,2296,2242.76,2254.31,49422.18399,112208132.5 | |
| 1.61871E+12,4/18/2021 1:00,ETH/USDT,2283.6,2307.7,2254.52,2284.83,52375.39376,119661398.3 | |
| 1.6187E+12,4/18/2021 0:00,ETH/USDT,2317.65,2340,2247.49,2283.15,67465.73701,154748685.9 | |
| 1.6187E+12,4/17/2021 23:00,ETH/USDT,2376.5,2383.54,2313.1,2317.6,26883.346,63096999.46 | |
| 1.6187E+12,4/17/2021 22:00,ETH/USDT,2389.18,2395.54,2364.15,2376.49,13359.47568,31821823.31 | |
| 1.61869E+12,4/17/2021 21:00,ETH/USDT,2389.66,2393.64,2378.28,2389.18,11337.92404,27065453.45 | |
| 1.61869E+12,4/17/2021 20:00,ETH/USDT,2378.65,2391.46,2369.57,2389.65,14889.22059,35468034.19 | |
| 1.61869E+12,4/17/2021 19:00,ETH/USDT,2362,2384.25,2361.84,2378.57,21408.44938,50852345.75 | |
| 1.61868E+12,4/17/2021 18:00,ETH/USDT,2325.36,2375.57,2310,2362,33466.43046,78811153.52 | |
| 1.61868E+12,4/17/2021 17:00,ETH/USDT,2350.71,2369.88,2321.49,2325.35,25936.10386,61004834.31 | |
| 1.61868E+12,4/17/2021 16:00,ETH/USDT,2345,2367.41,2310,2350.72,47128.31058,110362496.3 | |
| 1.61867E+12,4/17/2021 15:00,ETH/USDT,2384.01,2386.34,2330.06,2345,50773.51646,119731958 | |
| 1.61867E+12,4/17/2021 14:00,ETH/USDT,2404.71,2420.68,2379.81,2384.01,26539.32888,63760883.3 | |
| 1.61866E+12,4/17/2021 13:00,ETH/USDT,2412.54,2414.61,2373.52,2404.74,34524.47173,82766629.79 | |
| 1.61866E+12,4/17/2021 12:00,ETH/USDT,2408.99,2418.13,2387,2412.54,32146.56421,77317095.87 | |
| 1.61866E+12,4/17/2021 11:00,ETH/USDT,2419.6,2429.43,2391.16,2408.99,29123.09481,70149727.14 | |
| 1.61865E+12,4/17/2021 10:00,ETH/USDT,2436.22,2443.3,2410.41,2419.3,23869.46866,57944792.31 | |
| 1.61865E+12,4/17/2021 9:00,ETH/USDT,2468.29,2470,2421.13,2436.24,29930.06044,73137481.72 | |
| 1.61865E+12,4/17/2021 8:00,ETH/USDT,2461.55,2475.65,2461,2468.17,17125.56482,42251200.21 | |
| 1.61864E+12,4/17/2021 7:00,ETH/USDT,2467.08,2474.32,2451.16,2461.4,23453.47304,57770106.74 | |
| 1.61864E+12,4/17/2021 6:00,ETH/USDT,2478.54,2481.89,2463.29,2467.07,17388.11942,42988400.88 | |
| 1.61864E+12,4/17/2021 5:00,ETH/USDT,2480.73,2484.55,2467.45,2478.54,16014.07273,39666810.88 | |
| 1.61863E+12,4/17/2021 4:00,ETH/USDT,2486.79,2495,2474.07,2480.75,21135.53103,52482255.71 | |
| 1.61863E+12,4/17/2021 3:00,ETH/USDT,2484.57,2493.12,2463.27,2486.79,25402.4447,62953913.23 | |
| 1.61862E+12,4/17/2021 2:00,ETH/USDT,2476.94,2490.56,2462,2484.58,24980.43681,62023698.99 | |
| 1.61862E+12,4/17/2021 1:00,ETH/USDT,2460,2489.99,2460,2476.83,26348.04177,65267927.52 | |
| 1.61862E+12,4/17/2021 0:00,ETH/USDT,2422.38,2475,2422.38,2460,31068.80558,76199122.27 | |
| 1.61861E+12,4/16/2021 23:00,ETH/USDT,2420.41,2434.89,2418.18,2422.67,19056.10033,46229310.45 | |
| 1.61861E+12,4/16/2021 22:00,ETH/USDT,2445.21,2455.1,2419.45,2420.41,19579.73047,47670443.06 | |
| 1.61861E+12,4/16/2021 21:00,ETH/USDT,2455.57,2461.94,2439.31,2445.22,18967.42742,46530510.09 | |
| 1.6186E+12,4/16/2021 20:00,ETH/USDT,2429.67,2459,2421.86,2455.57,31018.8303,75855433.58 | |
| 1.6186E+12,4/16/2021 19:00,ETH/USDT,2432.47,2437.06,2402.37,2429.66,27341.2525,66163948.02 | |
| 1.6186E+12,4/16/2021 18:00,ETH/USDT,2425,2438,2401,2432.58,20874.22772,50499821.51 | |
| 1.61859E+12,4/16/2021 17:00,ETH/USDT,2427.84,2440.88,2415.16,2425,29971.99951,72880725.36 | |
| 1.61859E+12,4/16/2021 16:00,ETH/USDT,2428.39,2435.68,2400.73,2427.83,43270.29314,104636570.2 | |
| 1.61859E+12,4/16/2021 15:00,ETH/USDT,2406.27,2437.24,2390.67,2428.92,42869.20296,103468735.6 | |
| 1.61858E+12,4/16/2021 14:00,ETH/USDT,2351.49,2418.7,2346.27,2406.25,58427.76556,139619615.8 | |
| 1.61858E+12,4/16/2021 13:00,ETH/USDT,2379.08,2407.36,2300,2351.35,73003.67563,172319483.9 | |
| 1.61857E+12,4/16/2021 12:00,ETH/USDT,2382.69,2398.9,2360.63,2379.09,38282.83204,91122591.55 | |
| 1.61857E+12,4/16/2021 11:00,ETH/USDT,2351.47,2383.74,2321.77,2382.67,58501.89163,137979702.7 | |
| 1.61857E+12,4/16/2021 10:00,ETH/USDT,2383.49,2403.86,2346.08,2351.42,49111.26144,116686134.5 | |
| 1.61856E+12,4/16/2021 9:00,ETH/USDT,2419.09,2419.7,2361.36,2383.29,60806.63208,145312310.2 | |
| 1.61856E+12,4/16/2021 8:00,ETH/USDT,2426.59,2450,2410.64,2419.1,35232.78082,85757918.47 | |
| 1.61856E+12,4/16/2021 7:00,ETH/USDT,2416.43,2433.25,2392,2426.59,41270.05704,99642268.14 | |
| 1.61855E+12,4/16/2021 6:00,ETH/USDT,2421,2421.42,2367.1,2416.42,78514.6166,188243658.9 | |
| 1.61855E+12,4/16/2021 5:00,ETH/USDT,2422.57,2456,2405.82,2420.99,53497.56374,130000215.5 | |
| 1.61855E+12,4/16/2021 4:00,ETH/USDT,2497.99,2498.62,2419.08,2422.77,56801.85952,139649035.7 | |
| 1.61854E+12,4/16/2021 3:00,ETH/USDT,2489.13,2509.64,2479.69,2497.57,29126.4164,72747557.56 | |
| 1.61854E+12,4/16/2021 2:00,ETH/USDT,2506.48,2518.56,2483.37,2489.13,32414.15253,81096205.48 | |
| 1.61853E+12,4/16/2021 1:00,ETH/USDT,2528.94,2535,2475.28,2506,48924.6886,122661006.1 | |
| 1.61853E+12,4/16/2021 0:00,ETH/USDT,2514.04,2548.29,2514.04,2528.51,32298.49407,81793390.76 | |
| 1.61853E+12,4/15/2021 23:00,ETH/USDT,2528.08,2543.47,2503,2514.04,29678.39744,74801837.66 | |
| 1.61852E+12,4/15/2021 22:00,ETH/USDT,2497.23,2540,2489.32,2527.6,58091.73886,146489414.6 | |
| 1.61852E+12,4/15/2021 21:00,ETH/USDT,2499.37,2499.96,2481.71,2497.23,17946.4932,44717388.76 | |
| 1.61852E+12,4/15/2021 20:00,ETH/USDT,2478.58,2499.99,2477.5,2499.15,35610.73567,88701696.36 | |
| 1.61851E+12,4/15/2021 19:00,ETH/USDT,2467.07,2491,2458.28,2478.51,29327.11491,72519087.86 | |
| 1.61851E+12,4/15/2021 18:00,ETH/USDT,2458.63,2471.5,2449.29,2467.02,21716.80306,53426464.52 | |
| 1.61851E+12,4/15/2021 17:00,ETH/USDT,2452.73,2459.54,2433.44,2458.63,24855.91226,60791225.74 | |
| 1.6185E+12,4/15/2021 16:00,ETH/USDT,2461.42,2483.68,2451.99,2452.78,27797.19075,68524158.07 | |
| 1.6185E+12,4/15/2021 15:00,ETH/USDT,2462.8,2470.88,2448.5,2461.49,22123.70525,54400993.7 | |
| 1.6185E+12,4/15/2021 14:00,ETH/USDT,2465.82,2477.41,2450.8,2462.58,30434.17941,75010602 | |
| 1.61849E+12,4/15/2021 13:00,ETH/USDT,2439.15,2471.85,2434.9,2465.82,27335.61292,67104526.85 | |
| 1.61849E+12,4/15/2021 12:00,ETH/USDT,2428.79,2442.9,2423.5,2439.42,18423.90948,44895114.6 | |
| 1.61848E+12,4/15/2021 11:00,ETH/USDT,2412.97,2437.58,2405.08,2428.92,24393.90822,59092715.23 | |
| 1.61848E+12,4/15/2021 10:00,ETH/USDT,2449.47,2459.65,2409.09,2412.75,26113.37172,63552524.42 | |
| 1.61848E+12,4/15/2021 9:00,ETH/USDT,2436.6,2458.8,2432.69,2449.57,23427.09027,57318891.14 | |
| 1.61847E+12,4/15/2021 8:00,ETH/USDT,2468.66,2487.38,2431.55,2436.59,40344.92732,99189311.52 | |
| 1.61847E+12,4/15/2021 7:00,ETH/USDT,2464.27,2478.5,2458.22,2469.1,26440.14286,65327375.94 | |
| 1.61847E+12,4/15/2021 6:00,ETH/USDT,2469.81,2479.94,2456.67,2464.21,22699.66319,56056504.52 | |
| 1.61846E+12,4/15/2021 5:00,ETH/USDT,2450.22,2475.99,2445.1,2469.81,18401.85206,45230002.48 | |
| 1.61846E+12,4/15/2021 4:00,ETH/USDT,2475.95,2478.75,2448.56,2450.22,28384.96184,70033401.29 | |
| 1.61846E+12,4/15/2021 3:00,ETH/USDT,2424.99,2481,2415.97,2475.75,45401.52914,111513974.4 | |
| 1.61845E+12,4/15/2021 2:00,ETH/USDT,2418.5,2438.58,2403,2424.99,22043.52087,53398168.19 | |
| 1.61845E+12,4/15/2021 1:00,ETH/USDT,2416,2428.55,2400,2419.01,31742.06125,76735153.56 | |
| 1.61844E+12,4/15/2021 0:00,ETH/USDT,2432.59,2450,2415.91,2415.92,29216.1445,71232930.17 | |
| 1.61844E+12,4/14/2021 23:00,ETH/USDT,2427,2447.29,2414,2432.6,35479.0961,86382177.85 | |
| 1.61844E+12,4/14/2021 22:00,ETH/USDT,2426.13,2438.65,2411.93,2426.99,36378.69929,88294266.41 | |
| 1.61843E+12,4/14/2021 21:00,ETH/USDT,2370.98,2431.52,2368.66,2426.14,50679.65514,121756549.7 | |
| 1.61843E+12,4/14/2021 20:00,ETH/USDT,2335.24,2373.48,2323.03,2371,25099.20558,58955708.06 | |
| 1.61843E+12,4/14/2021 19:00,ETH/USDT,2337.75,2353,2309,2335.3,36571.29468,85222655.41 | |
| 1.61842E+12,4/14/2021 18:00,ETH/USDT,2329.96,2354.49,2301.89,2337.74,57212.9101,133383772.9 | |
| 1.61842E+12,4/14/2021 17:00,ETH/USDT,2374.1,2385.3,2323.32,2330,42985.24866,101136122.4 | |
| 1.61842E+12,4/14/2021 16:00,ETH/USDT,2349.39,2385.97,2339.01,2374.11,44019.72678,104286149.4 | |
| 1.61841E+12,4/14/2021 15:00,ETH/USDT,2328.2,2365,2319.46,2348.71,43361.52253,101616820 | |
| 1.61841E+12,4/14/2021 14:00,ETH/USDT,2355.92,2355.93,2293.09,2328.2,71908.07553,167557524.7 | |
| 1.61841E+12,4/14/2021 13:00,ETH/USDT,2359.04,2390.13,2350.32,2355.91,45487.34173,107887168.8 | |
| 1.6184E+12,4/14/2021 12:00,ETH/USDT,2390,2394.08,2350,2359.04,45113.81244,107238374 | |
| 1.6184E+12,4/14/2021 11:00,ETH/USDT,2359.83,2393.51,2357.99,2390,41357.00097,98425718.32 | |
| 1.61839E+12,4/14/2021 10:00,ETH/USDT,2341.87,2361.75,2332.74,2359.83,27595.1328,64864148.86 | |
| 1.61839E+12,4/14/2021 9:00,ETH/USDT,2347,2363.79,2310,2341.87,50072.43829,116901098.1 | |
| 1.61839E+12,4/14/2021 8:00,ETH/USDT,2370.49,2385,2327.75,2347,40539.70795,95738559.8 | |
| 1.61838E+12,4/14/2021 7:00,ETH/USDT,2388.44,2392.57,2369.75,2370.5,33453.73864,79715822.94 | |
| 1.61838E+12,4/14/2021 6:00,ETH/USDT,2360.52,2400,2353.56,2388.45,45886.62354,109332031.3 | |
| 1.61838E+12,4/14/2021 5:00,ETH/USDT,2371.28,2389.73,2353,2360.51,41248.20364,97859551.98 | |
| 1.61837E+12,4/14/2021 4:00,ETH/USDT,2347.1,2377.31,2338,2371.14,44170.33887,104160732 | |
| 1.61837E+12,4/14/2021 3:00,ETH/USDT,2295.21,2350,2290.25,2346.97,50821.83081,118422958.1 | |
| 1.61837E+12,4/14/2021 2:00,ETH/USDT,2292.06,2295.4,2281.33,2295.21,16024.72451,36675047.55 | |
| 1.61836E+12,4/14/2021 1:00,ETH/USDT,2298.16,2300,2282.91,2292.05,21379.18455,48961963.82 | |
| 1.61836E+12,4/14/2021 0:00,ETH/USDT,2299.19,2311.54,2290,2298.15,26086.09553,59978508.29 | |
| 1.61835E+12,4/13/2021 23:00,ETH/USDT,2284.4,2306.11,2283.43,2299.19,24792.13061,56901852.81 | |
| 1.61835E+12,4/13/2021 22:00,ETH/USDT,2282.47,2290,2267.9,2284.4,19489.18252,44382277.47 | |
| 1.61835E+12,4/13/2021 21:00,ETH/USDT,2301.36,2301.58,2276.98,2282.48,13752.79865,31454366.98 | |
| 1.61834E+12,4/13/2021 20:00,ETH/USDT,2297.38,2307.8,2283.51,2301.35,21018.7669,48278591.99 | |
| 1.61834E+12,4/13/2021 19:00,ETH/USDT,2264.64,2304,2263.8,2297.38,32739.15069,74724991.5 | |
| 1.61834E+12,4/13/2021 18:00,ETH/USDT,2310.05,2318,2250,2264.42,47717.35237,109500249.8 | |
| 1.61833E+12,4/13/2021 17:00,ETH/USDT,2271.6,2312.96,2268.76,2310.05,49024.64241,112390028.6 | |
| 1.61833E+12,4/13/2021 16:00,ETH/USDT,2275.69,2294.19,2266.1,2271.61,47724.01787,108960396.2 | |
| 1.61833E+12,4/13/2021 15:00,ETH/USDT,2261.66,2277,2243,2275.7,48941.8581,110565452.6 | |
| 1.61832E+12,4/13/2021 14:00,ETH/USDT,2227.37,2265.71,2223.07,2261.66,38251.07953,85839576.19 | |
| 1.61832E+12,4/13/2021 13:00,ETH/USDT,2227.31,2231.55,2219,2227.37,30648.87808,68207911.55 | |
| 1.61832E+12,4/13/2021 12:00,ETH/USDT,2229.16,2232.55,2218,2227.31,30026.1841,66788455.39 | |
| 1.61831E+12,4/13/2021 11:00,ETH/USDT,2212.53,2230,2209.14,2229.17,29176.72789,64746895.55 | |
| 1.61831E+12,4/13/2021 10:00,ETH/USDT,2216.05,2221.68,2206,2212.54,40261.99761,89131335.61 | |
| 1.6183E+12,4/13/2021 9:00,ETH/USDT,2220.3,2223.06,2195.01,2216.05,43264.07761,95631255.07 | |
| 1.6183E+12,4/13/2021 8:00,ETH/USDT,2163.9,2220.9,2163.9,2220.07,81206.99746,178636254.2 | |
| 1.6183E+12,4/13/2021 7:00,ETH/USDT,2158.41,2171.74,2150.01,2163.84,26473.94561,57229942.29 | |
| 1.61829E+12,4/13/2021 6:00,ETH/USDT,2163.75,2191.85,2152.03,2158.34,41983.3335,91267261.04 | |
| 1.61829E+12,4/13/2021 5:00,ETH/USDT,2163.56,2170,2159.39,2163.53,16100.38151,34849411.45 | |
| 1.61829E+12,4/13/2021 4:00,ETH/USDT,2163.37,2172.36,2158.62,2163.56,20259.82265,43867739.4 | |
| 1.61828E+12,4/13/2021 3:00,ETH/USDT,2167.85,2175.51,2162.21,2163.35,21525.87879,46682480.22 | |
| 1.61828E+12,4/13/2021 2:00,ETH/USDT,2165.59,2171,2161.6,2167.85,18189.0842,39402119.22 | |
| 1.61828E+12,4/13/2021 1:00,ETH/USDT,2158.82,2172.79,2149.16,2165.45,19657.03554,42484710.6 | |
| 1.61827E+12,4/13/2021 0:00,ETH/USDT,2137.86,2160.64,2135.53,2158.83,20383.2967,43898105.79 | |
| 1.61827E+12,4/12/2021 23:00,ETH/USDT,2149.73,2150.68,2136.77,2137.69,12322.22724,26429622.66 | |
| 1.61826E+12,4/12/2021 22:00,ETH/USDT,2146.38,2152,2139.93,2149.73,14627.09036,31376705.16 | |
| 1.61826E+12,4/12/2021 21:00,ETH/USDT,2147.54,2150.35,2138.19,2146.12,11695.1373,25084910.96 | |
| 1.61826E+12,4/12/2021 20:00,ETH/USDT,2142.35,2151.21,2136.65,2147.54,17498.05713,37551159.21 | |
| 1.61825E+12,4/12/2021 19:00,ETH/USDT,2139.15,2145.34,2134.07,2142.31,13747.64854,29414016.4 | |
| 1.61825E+12,4/12/2021 18:00,ETH/USDT,2120.38,2140,2115,2139.15,16925.31473,36020075.66 | |
| 1.61825E+12,4/12/2021 17:00,ETH/USDT,2128.67,2131.91,2118.65,2120.38,17697.6478,37598171.49 | |
| 1.61824E+12,4/12/2021 16:00,ETH/USDT,2121.74,2136.67,2102,2128.67,40875.86625,86684539.51 | |
| 1.61824E+12,4/12/2021 15:00,ETH/USDT,2129.76,2137.42,2115.85,2121.74,29806.28742,63438257.09 | |
| 1.61824E+12,4/12/2021 14:00,ETH/USDT,2150.22,2151.73,2128.76,2129.76,26830.29346,57471753.32 | |
| 1.61823E+12,4/12/2021 13:00,ETH/USDT,2155.35,2161.38,2147.9,2150.05,19989.71044,43064225.93 | |
| 1.61823E+12,4/12/2021 12:00,ETH/USDT,2149.69,2156.63,2140.95,2155.35,21810.28104,46889019.93 | |
| 1.61823E+12,4/12/2021 11:00,ETH/USDT,2137.75,2152.62,2132.16,2149.7,25408.276,54472097.76 | |
| 1.61822E+12,4/12/2021 10:00,ETH/USDT,2144.47,2159.57,2119.35,2137.74,40434.89523,86527776.3 | |
| 1.61822E+12,4/12/2021 9:00,ETH/USDT,2183.58,2186.13,2128.06,2144.74,46200.36743,99937687.97 | |
| 1.61821E+12,4/12/2021 8:00,ETH/USDT,2181.1,2191.16,2178.38,2183.57,24020.66027,52488487.82 | |
| 1.61821E+12,4/12/2021 7:00,ETH/USDT,2185.46,2203.46,2178.38,2181.1,49360.0191,108065021.3 | |
| 1.61821E+12,4/12/2021 6:00,ETH/USDT,2149.13,2189.74,2142.72,2185.45,37136.55501,80397871.28 | |
| 1.6182E+12,4/12/2021 5:00,ETH/USDT,2152.54,2156.2,2144.17,2149.03,19416.7414,41752135.31 | |
| 1.6182E+12,4/12/2021 4:00,ETH/USDT,2148.82,2164.5,2148.82,2152.54,25767.42224,55563831.06 | |
| 1.6182E+12,4/12/2021 3:00,ETH/USDT,2135.38,2153.06,2133.93,2148.88,18388.07635,39418971.99 | |
| 1.61819E+12,4/12/2021 2:00,ETH/USDT,2146.2,2146.2,2130,2135.25,15921.00494,34042815.62 | |
| 1.61819E+12,4/12/2021 1:00,ETH/USDT,2138.28,2154,2137.84,2145.93,13749.97437,29519999.62 | |
| 1.61819E+12,4/12/2021 0:00,ETH/USDT,2151.42,2162.5,2134.04,2138.28,19463.80289,41773803.44 | |
| 1.61818E+12,4/11/2021 23:00,ETH/USDT,2145.76,2152,2139,2151.36,13521.3166,28998680.5 | |
| 1.61818E+12,4/11/2021 22:00,ETH/USDT,2135.06,2146.16,2125.24,2145.76,15053.48174,32174062.43 | |
| 1.61817E+12,4/11/2021 21:00,ETH/USDT,2145.84,2145.98,2130,2135.06,9962.84106,21295059.6 | |
| 1.61817E+12,4/11/2021 20:00,ETH/USDT,2143.02,2148.93,2138.5,2145.98,10371.27171,22237793.95 | |
| 1.61817E+12,4/11/2021 19:00,ETH/USDT,2151.2,2165.02,2138.69,2143.02,22619.15563,48659450.1 | |
| 1.61816E+12,4/11/2021 18:00,ETH/USDT,2148.89,2153.41,2143.82,2151.21,11791.75177,25339621.58 | |
| 1.61816E+12,4/11/2021 17:00,ETH/USDT,2137.69,2149.89,2130.78,2148.85,12372.79652,26485752.08 | |
| 1.61816E+12,4/11/2021 16:00,ETH/USDT,2148.6,2155.83,2135,2137.68,21434.45819,46035506.73 | |
| 1.61815E+12,4/11/2021 15:00,ETH/USDT,2140.46,2155.52,2140.46,2148.4,21186.0923,45520299.29 | |
| 1.61815E+12,4/11/2021 14:00,ETH/USDT,2127.18,2142.56,2123.55,2140.46,19340.17425,41314233.7 | |
| 1.61815E+12,4/11/2021 13:00,ETH/USDT,2145.71,2147.64,2123.38,2127.19,18146.42046,38742053.95 | |
| 1.61814E+12,4/11/2021 12:00,ETH/USDT,2147.35,2152.85,2136.62,2145.71,16066.26306,34436647.09 | |
| 1.61814E+12,4/11/2021 11:00,ETH/USDT,2141.32,2152.58,2136.1,2147.14,16841.37044,36149789.96 | |
| 1.61814E+12,4/11/2021 10:00,ETH/USDT,2139.3,2160.52,2136.08,2141.31,22263.00693,47804297.09 | |
| 1.61813E+12,4/11/2021 9:00,ETH/USDT,2143.2,2148,2125.94,2138.98,18478.26974,39453900.83 | |
| 1.61813E+12,4/11/2021 8:00,ETH/USDT,2131,2146.93,2131,2143.2,13450.55263,28786640.15 | |
| 1.61812E+12,4/11/2021 7:00,ETH/USDT,2129.22,2133.87,2119.41,2130.89,12010.40062,25547025.67 | |
| 1.61812E+12,4/11/2021 6:00,ETH/USDT,2122.32,2137,2113.4,2129.28,18049.66637,38309812.87 | |
| 1.61812E+12,4/11/2021 5:00,ETH/USDT,2130.39,2135.84,2115.05,2122.32,19968.12625,42459609.07 | |
| 1.61811E+12,4/11/2021 4:00,ETH/USDT,2144.68,2147,2126.57,2130.31,16195.41567,34592714.25 | |
| 1.61811E+12,4/11/2021 3:00,ETH/USDT,2152.41,2157.13,2143.92,2144.67,11656.52418,25047805.04 | |
| 1.61811E+12,4/11/2021 2:00,ETH/USDT,2152.06,2154,2142.8,2152.4,11652.07097,25030255.12 | |
| 1.6181E+12,4/11/2021 1:00,ETH/USDT,2136.46,2152.9,2128.68,2152.05,20801.31357,44541067.62 | |
| 1.6181E+12,4/11/2021 0:00,ETH/USDT,2133.49,2146.23,2123.34,2136.47,19032.76707,40691062.26 | |
| 1.6181E+12,4/10/2021 23:00,ETH/USDT,2110.24,2140.75,2106.95,2133.49,16619.56357,35351920.64 | |
| 1.61809E+12,4/10/2021 22:00,ETH/USDT,2116.67,2123.39,2110.02,2110.24,12062.68672,25540115.33 | |
| 1.61809E+12,4/10/2021 21:00,ETH/USDT,2096.59,2116.93,2085.2,2116.67,16392.96932,34497488.17 | |
| 1.61808E+12,4/10/2021 20:00,ETH/USDT,2128.42,2136.79,2083.53,2096.24,28655.16999,60455875.36 | |
| 1.61808E+12,4/10/2021 19:00,ETH/USDT,2142.85,2142.85,2124.02,2128.42,15236.16026,32490710.56 | |
| 1.61808E+12,4/10/2021 18:00,ETH/USDT,2145.76,2145.76,2121.61,2142.84,22804.38611,48650762.21 | |
| 1.61807E+12,4/10/2021 17:00,ETH/USDT,2154,2154,2138.05,2145.75,18140.07431,38948305.25 | |
| 1.61807E+12,4/10/2021 16:00,ETH/USDT,2156.36,2167.57,2147.6,2153.99,22957.26077,49523665.91 | |
| 1.61807E+12,4/10/2021 15:00,ETH/USDT,2158.09,2166.88,2147.34,2156.07,17630.44481,38017476.31 | |
| 1.61806E+12,4/10/2021 14:00,ETH/USDT,2157.77,2161,2150.22,2158.11,16909.13598,36439263.61 | |
| 1.61806E+12,4/10/2021 13:00,ETH/USDT,2144.38,2159.57,2135.33,2157.78,27935.01728,59958071.85 | |
| 1.61806E+12,4/10/2021 12:00,ETH/USDT,2160.63,2167,2130.84,2144.37,30607.25872,65894682.89 | |
| 1.61805E+12,4/10/2021 11:00,ETH/USDT,2163.05,2166,2156.71,2160.62,15811.91558,34193631.09 | |
| 1.61805E+12,4/10/2021 10:00,ETH/USDT,2165.76,2176,2150,2163.05,20782.58279,44966023.18 | |
| 1.61805E+12,4/10/2021 9:00,ETH/USDT,2162,2167.69,2159.06,2165.75,18688.67083,40436659.17 | |
| 1.61804E+12,4/10/2021 8:00,ETH/USDT,2162.94,2176.83,2157.37,2162,21620.27562,46883251.97 | |
| 1.61804E+12,4/10/2021 7:00,ETH/USDT,2167.84,2173.2,2140.27,2162.93,36285.08769,78419534.28 | |
| 1.61803E+12,4/10/2021 6:00,ETH/USDT,2172.16,2184.81,2164.16,2167.83,25169.24742,54715084.9 | |
| 1.61803E+12,4/10/2021 5:00,ETH/USDT,2191.18,2200,2155.02,2172.32,45834.23616,99700807.59 | |
| 1.61803E+12,4/10/2021 4:00,ETH/USDT,2144.4,2197.5,2144.22,2191.18,81522.70187,177150231.6 | |
| 1.61802E+12,4/10/2021 3:00,ETH/USDT,2116.55,2168.91,2115.76,2144.4,63347.00214,135252643.7 | |
| 1.61802E+12,4/10/2021 2:00,ETH/USDT,2096.98,2118.01,2088.02,2116.56,41371.46648,86826195.25 | |
| 1.61802E+12,4/10/2021 1:00,ETH/USDT,2066.5,2097,2060.47,2096.98,26371.5139,54804279.81 | |
| 1.61801E+12,4/10/2021 0:00,ETH/USDT,2067.19,2075,2058,2066.51,12703.38062,26248201.27 | |
| 1.61801E+12,4/9/2021 23:00,ETH/USDT,2066.23,2070.95,2056.16,2066.87,13082.05425,27006280.56 | |
| 1.61801E+12,4/9/2021 22:00,ETH/USDT,2074.87,2078.87,2062.98,2066.53,12585.5856,26067378.46 | |
| 1.618E+12,4/9/2021 21:00,ETH/USDT,2070.74,2081.1,2068.45,2074.87,9071.93569,18828523.44 | |
| 1.618E+12,4/9/2021 20:00,ETH/USDT,2077.33,2082.4,2068.1,2070.72,13726.68904,28504872.19 | |
| 1.61799E+12,4/9/2021 19:00,ETH/USDT,2077.91,2084,2069.6,2077.28,17911.68197,37207107.39 | |
| 1.61799E+12,4/9/2021 18:00,ETH/USDT,2075.19,2079.47,2070.69,2077.9,14177.52603,29429171.02 | |
| 1.61799E+12,4/9/2021 17:00,ETH/USDT,2071.42,2078.98,2067.12,2075.2,18487.23241,38312461.79 | |
| 1.61798E+12,4/9/2021 16:00,ETH/USDT,2062.25,2071.42,2047.57,2071.42,29182.42396,60082277.6 | |
| 1.61798E+12,4/9/2021 15:00,ETH/USDT,2067.58,2069.47,2055.55,2062.24,22088.73988,45559474.23 | |
| 1.61798E+12,4/9/2021 14:00,ETH/USDT,2074.05,2082.5,2053.46,2067.47,26526.17804,54878120.96 | |
| 1.61797E+12,4/9/2021 13:00,ETH/USDT,2078.99,2085.58,2070,2073.89,21183.33491,44031429.66 | |
| 1.61797E+12,4/9/2021 12:00,ETH/USDT,2083.81,2088.92,2071.37,2078.84,21660.43779,45066416.78 | |
| 1.61797E+12,4/9/2021 11:00,ETH/USDT,2088.95,2094.39,2079.46,2083.81,26016.52421,54264985.02 | |
| 1.61796E+12,4/9/2021 10:00,ETH/USDT,2079.79,2100,2075,2089.07,37629.85031,78744377.11 | |
| 1.61796E+12,4/9/2021 9:00,ETH/USDT,2068.48,2079.98,2067.89,2079.79,15703.26816,32543926.78 | |
| 1.61796E+12,4/9/2021 8:00,ETH/USDT,2077.75,2078.44,2061.21,2068.39,16030.05202,33196863.49 | |
| 1.61795E+12,4/9/2021 7:00,ETH/USDT,2072.75,2078.48,2057.86,2077.89,18113.3749,37505544.46 | |
| 1.61795E+12,4/9/2021 6:00,ETH/USDT,2070.96,2081.76,2068.82,2072.75,13392.29692,27796070.29 | |
| 1.61794E+12,4/9/2021 5:00,ETH/USDT,2075.34,2081.07,2070.51,2070.96,12928.52655,26845741.4 | |
| 1.61794E+12,4/9/2021 4:00,ETH/USDT,2072.8,2079.68,2071.54,2075.34,11844.42939,24581705.56 | |
| 1.61794E+12,4/9/2021 3:00,ETH/USDT,2074.6,2079.68,2068.33,2072.8,11971.58965,24833830.87 | |
| 1.61793E+12,4/9/2021 2:00,ETH/USDT,2079.83,2086.33,2073.12,2074.6,10673.29738,22208379.62 | |
| 1.61793E+12,4/9/2021 1:00,ETH/USDT,2092.18,2097.73,2077.82,2079.83,13856.35694,28906348.73 | |
| 1.61793E+12,4/9/2021 0:00,ETH/USDT,2080.39,2096,2077.08,2092.18,18544.0519,38732828.62 | |
| 1.61792E+12,4/8/2021 23:00,ETH/USDT,2071.99,2084.61,2070.35,2080.46,14707.09167,30563177.36 | |
| 1.61792E+12,4/8/2021 22:00,ETH/USDT,2051.85,2073.84,2046,2071.99,16277.70647,33628166.39 | |
| 1.61792E+12,4/8/2021 21:00,ETH/USDT,2055.42,2055.42,2043.23,2051.87,12881.71875,26406146.08 | |
| 1.61791E+12,4/8/2021 20:00,ETH/USDT,2057.26,2066.82,2048.2,2055.46,22883.03571,47159218.24 | |
| 1.61791E+12,4/8/2021 19:00,ETH/USDT,2066.19,2072.14,2051.34,2057.81,13800.8111,28485626.1 | |
| 1.6179E+12,4/8/2021 18:00,ETH/USDT,2063.8,2072.56,2059.24,2066.28,15180.65216,31373727.35 | |
| 1.6179E+12,4/8/2021 17:00,ETH/USDT,2067.17,2070,2058.28,2063.79,14046.53459,28992958.83 | |
| 1.6179E+12,4/8/2021 16:00,ETH/USDT,2059.49,2077.23,2059.49,2067.18,30871.82312,63895086.61 | |
| 1.61789E+12,4/8/2021 15:00,ETH/USDT,2043.17,2059.92,2042.24,2059.5,20505.5319,42009824.72 | |
| 1.61789E+12,4/8/2021 14:00,ETH/USDT,2028.89,2051.81,2028.04,2043.18,27301.06545,55774618.27 | |
| 1.61789E+12,4/8/2021 13:00,ETH/USDT,2029.55,2038.69,2023.21,2028.9,22149.77276,44936262.32 | |
| 1.61788E+12,4/8/2021 12:00,ETH/USDT,1996.9,2035.94,1992.42,2029.54,29563.58563,59651474.15 | |
| 1.61788E+12,4/8/2021 11:00,ETH/USDT,1998.42,2004,1990.53,1996.92,18819.98291,37589404.43 | |
| 1.61788E+12,4/8/2021 10:00,ETH/USDT,2000.83,2005.14,1982.64,1998.29,25798.51159,51492659.63 | |
| 1.61787E+12,4/8/2021 9:00,ETH/USDT,2015.02,2022.86,1995.66,2000.82,23059.89042,46326070.33 | |
| 1.61787E+12,4/8/2021 8:00,ETH/USDT,2027.79,2037,2008.96,2015.01,21452.53531,43416454.78 | |
| 1.61787E+12,4/8/2021 7:00,ETH/USDT,2018.64,2034,2015.33,2027.76,21897.38657,44303500.33 | |
| 1.61786E+12,4/8/2021 6:00,ETH/USDT,2011.11,2022.36,2009.86,2018.62,20861.90264,42082337.41 | |
| 1.61786E+12,4/8/2021 5:00,ETH/USDT,2018.66,2024.71,2004.08,2011.44,18009.79548,36292117.61 | |
| 1.61785E+12,4/8/2021 4:00,ETH/USDT,1997.12,2026,1995.61,2018.65,24156.81352,48578074.15 | |
| 1.61785E+12,4/8/2021 3:00,ETH/USDT,1994.53,1999.39,1983,1997.12,17441.7062,34767777.09 | |
| 1.61785E+12,4/8/2021 2:00,ETH/USDT,1990.76,1995.88,1981,1994.52,15035.73749,29887255.45 | |
| 1.61784E+12,4/8/2021 1:00,ETH/USDT,1986.07,1996.92,1977.39,1990.76,21724.04381,43215344.14 | |
| 1.61784E+12,4/8/2021 0:00,ETH/USDT,1963.46,1990.99,1947.35,1985.8,32928.36275,64968949.24 | |
| 1.61784E+12,4/7/2021 23:00,ETH/USDT,2007.29,2013.75,1957.9,1963.47,55201.04542,109802878.5 | |
| 1.61783E+12,4/7/2021 22:00,ETH/USDT,1997.19,2013.97,1991.72,2007.28,18363.35285,36813507.29 | |
| 1.61783E+12,4/7/2021 21:00,ETH/USDT,1988.38,1999,1978.99,1997.2,15115.85944,30085515.39 | |
| 1.61783E+12,4/7/2021 20:00,ETH/USDT,1983.64,1988.38,1961.22,1988.38,26090.03724,51614708.07 | |
| 1.61782E+12,4/7/2021 19:00,ETH/USDT,1962.52,1983.63,1937.28,1983.46,45048.40298,88199393.35 | |
| 1.61782E+12,4/7/2021 18:00,ETH/USDT,1966.48,1991.25,1961.65,1962.16,28299.78316,55884450.38 | |
| 1.61781E+12,4/7/2021 17:00,ETH/USDT,1997.08,1998.96,1961.22,1966.48,34886.00256,69131977.21 | |
| 1.61781E+12,4/7/2021 16:00,ETH/USDT,1976.91,2009.06,1958,1997,48464.77702,96229844.09 | |
| 1.61781E+12,4/7/2021 15:00,ETH/USDT,1995.19,2008.16,1972.54,1977.04,34382.54309,68504178.56 | |
| 1.6178E+12,4/7/2021 14:00,ETH/USDT,2002.67,2012.22,1990.2,1995.19,38084.84776,76280073.26 | |
| 1.6178E+12,4/7/2021 13:00,ETH/USDT,1982.12,2008,1974.32,2002.67,54438.77423,108638120.2 | |
| 1.6178E+12,4/7/2021 12:00,ETH/USDT,1977.88,1986.9,1930.01,1981.92,79054.87472,155232628.7 | |
| 1.61779E+12,4/7/2021 11:00,ETH/USDT,2006.38,2021.25,1957.59,1977.89,100283.9434,198985060.7 | |
| 1.61779E+12,4/7/2021 10:00,ETH/USDT,2053.29,2058,2001,2006.43,50046.0191,101494478.5 | |
| 1.61779E+12,4/7/2021 9:00,ETH/USDT,2063,2065.67,2021.36,2053.31,54233.67186,110788368.9 | |
| 1.61778E+12,4/7/2021 8:00,ETH/USDT,2074.78,2074.78,2050.1,2063.06,29591.10225,61022566.36 | |
| 1.61778E+12,4/7/2021 7:00,ETH/USDT,2089.7,2090.22,2067.7,2074.89,35995.43155,74758735.31 | |
| 1.61778E+12,4/7/2021 6:00,ETH/USDT,2101.28,2110,2086.28,2089.7,24956.91822,52361471.94 | |
| 1.61777E+12,4/7/2021 5:00,ETH/USDT,2090.5,2104.65,2079.46,2101.45,20499.84208,42898799.27 | |
| 1.61777E+12,4/7/2021 4:00,ETH/USDT,2105.25,2106.51,2077.57,2090.5,25800.57146,53939665.35 | |
| 1.61776E+12,4/7/2021 3:00,ETH/USDT,2110.38,2116.23,2101.4,2104.99,14630.83699,30838578.45 | |
| 1.61776E+12,4/7/2021 2:00,ETH/USDT,2097.64,2115.66,2096.65,2110.2,14590.92096,30720298.04 | |
| 1.61776E+12,4/7/2021 1:00,ETH/USDT,2092.36,2103.32,2080.05,2097.65,23164.02099,48451489.87 | |
| 1.61775E+12,4/7/2021 0:00,ETH/USDT,2112.22,2129.01,2087.17,2092.02,21761.32492,45929786.39 | |
| 1.61775E+12,4/6/2021 23:00,ETH/USDT,2112.25,2121.41,2106.63,2112.21,11669.48961,24692105.58 | |
| 1.61775E+12,4/6/2021 22:00,ETH/USDT,2112.98,2123.41,2097.48,2112.24,23081.28454,48765781.67 | |
| 1.61774E+12,4/6/2021 21:00,ETH/USDT,2121.07,2123.68,2085,2112.8,23990.88096,50625374.56 | |
| 1.61774E+12,4/6/2021 20:00,ETH/USDT,2113.64,2123.35,2108.37,2121.07,18861.84639,39934415.11 | |
| 1.61774E+12,4/6/2021 19:00,ETH/USDT,2123.68,2124.68,2100.3,2113.6,31814.82229,67175218.04 | |
| 1.61773E+12,4/6/2021 18:00,ETH/USDT,2125.97,2129.35,2108.58,2123.68,22588.85392,47902809.59 | |
| 1.61773E+12,4/6/2021 17:00,ETH/USDT,2105.16,2128.93,2098.84,2125.95,29059.42836,61478773.71 | |
| 1.61772E+12,4/6/2021 16:00,ETH/USDT,2084.84,2112.14,2074.88,2105.04,29378.14522,61549660.78 | |
| 1.61772E+12,4/6/2021 15:00,ETH/USDT,2080.16,2090.82,2066.51,2084.67,27617.25183,57404329.51 | |
| 1.61772E+12,4/6/2021 14:00,ETH/USDT,2103.5,2103.57,2044.65,2080.48,68469.48567,141900820.1 | |
| 1.61771E+12,4/6/2021 13:00,ETH/USDT,2109.69,2119.21,2098.5,2103.57,26232.62151,55334986.52 | |
| 1.61771E+12,4/6/2021 12:00,ETH/USDT,2113.6,2128.98,2107.5,2109.68,30016.24788,63679225.75 | |
| 1.61771E+12,4/6/2021 11:00,ETH/USDT,2099.33,2118,2098.39,2113.6,28042.2153,59178656.37 | |
| 1.6177E+12,4/6/2021 10:00,ETH/USDT,2115.53,2130.37,2098.04,2099.32,38499.4355,81500131.33 | |
| 1.6177E+12,4/6/2021 9:00,ETH/USDT,2086.77,2117.31,2084.23,2115.51,25457.92081,53673647.71 | |
| 1.6177E+12,4/6/2021 8:00,ETH/USDT,2099.42,2122.84,2085.84,2086.8,48330.32566,101448193.8 | |
| 1.61769E+12,4/6/2021 7:00,ETH/USDT,2131.65,2131.65,2090,2099.45,33076.76267,69771232.17 | |
| 1.61769E+12,4/6/2021 6:00,ETH/USDT,2131.3,2134.39,2120.27,2131.65,18252.36517,38841408.84 | |
| 1.61769E+12,4/6/2021 5:00,ETH/USDT,2123.56,2136.48,2121.9,2131.31,17076.45223,36365609.59 | |
| 1.61768E+12,4/6/2021 4:00,ETH/USDT,2114.17,2126.29,2113.84,2123.56,20287.91432,43006688.52 | |
| 1.61768E+12,4/6/2021 3:00,ETH/USDT,2128.21,2135.85,2113,2114.18,16895.78804,35914881.22 | |
| 1.61767E+12,4/6/2021 2:00,ETH/USDT,2122.58,2135.73,2107.56,2128.22,17737.24793,37617283.14 | |
| 1.61767E+12,4/6/2021 1:00,ETH/USDT,2141.73,2151,2118.51,2122.13,34543.19103,73809368.03 | |
| 1.61767E+12,4/6/2021 0:00,ETH/USDT,2107.43,2143.56,2107.43,2141.65,32406.07891,68920211.33 | |
| 1.61766E+12,4/5/2021 23:00,ETH/USDT,2113.56,2113.56,2084.12,2107.38,25205.70977,52888447.69 | |
| 1.61766E+12,4/5/2021 22:00,ETH/USDT,2108.93,2125,2106.87,2113.3,22277.77973,47080067.42 | |
| 1.61766E+12,4/5/2021 21:00,ETH/USDT,2104.13,2119.16,2104,2108.94,14843.18932,31328415.4 | |
| 1.61765E+12,4/5/2021 20:00,ETH/USDT,2104.51,2130.64,2098.91,2104.07,36457.45077,77072825.38 | |
| 1.61765E+12,4/5/2021 19:00,ETH/USDT,2098.67,2110.02,2096.14,2104.35,23982.89605,50434416.39 | |
| 1.61765E+12,4/5/2021 18:00,ETH/USDT,2107.41,2111.89,2093.98,2098.67,25673.92767,53953379.2 | |
| 1.61764E+12,4/5/2021 17:00,ETH/USDT,2110.22,2115.77,2087.99,2107.51,30654.61408,64428637.73 | |
| 1.61764E+12,4/5/2021 16:00,ETH/USDT,2112.91,2123.02,2100,2110.27,37517.93122,79246291.14 | |
| 1.61763E+12,4/5/2021 15:00,ETH/USDT,2118.21,2123,2101.22,2113.18,44109.86378,93139733.91 | |
| 1.61763E+12,4/5/2021 14:00,ETH/USDT,2080.52,2125,2080.16,2118.21,66390.34187,139768791 | |
| 1.61763E+12,4/5/2021 13:00,ETH/USDT,2060.41,2082.36,2053.4,2080.52,34921.79995,72204544.3 | |
| 1.61762E+12,4/5/2021 12:00,ETH/USDT,2057.04,2067.78,2053.6,2060.41,24826.06455,51164832.72 | |
| 1.61762E+12,4/5/2021 11:00,ETH/USDT,2049.03,2057.04,2042,2057.03,23886.88823,48959923.81 | |
| 1.61762E+12,4/5/2021 10:00,ETH/USDT,2044.39,2049.8,2033.44,2049.09,19258.77078,39304599.41 | |
| 1.61761E+12,4/5/2021 9:00,ETH/USDT,2028.88,2046,2017.36,2044.39,29638.64997,60264726.98 | |
| 1.61761E+12,4/5/2021 8:00,ETH/USDT,2028.19,2032,2010.99,2028.87,23884.39928,48295656.55 | |
| 1.61761E+12,4/5/2021 7:00,ETH/USDT,2014.01,2032.66,2009.17,2028.16,25260.71803,51067232.97 | |
| 1.6176E+12,4/5/2021 6:00,ETH/USDT,2011.06,2027.07,2002.15,2014.02,37763.93174,76105429.41 | |
| 1.6176E+12,4/5/2021 5:00,ETH/USDT,2022.89,2031.22,2006.28,2011.06,32723.13527,66111285.44 | |
| 1.6176E+12,4/5/2021 4:00,ETH/USDT,2028.66,2038,2020.02,2022.72,23527.70491,47747966.42 | |
| 1.61759E+12,4/5/2021 3:00,ETH/USDT,2043.68,2049.29,2022.2,2028.66,22848.28304,46556224.28 | |
| 1.61759E+12,4/5/2021 2:00,ETH/USDT,2056.93,2057.05,2039.04,2043.85,19404.67887,39727848.17 | |
| 1.61758E+12,4/5/2021 1:00,ETH/USDT,2056.35,2062.81,2050.2,2057.05,17006.30833,34966650.72 | |
| 1.61758E+12,4/5/2021 0:00,ETH/USDT,2075.7,2085,2053.87,2056.19,22858.57773,47267019.38 | |
| 1.61758E+12,4/4/2021 23:00,ETH/USDT,2070.73,2081.19,2070.16,2075.69,12804.45382,26588111.58 | |
| 1.61757E+12,4/4/2021 22:00,ETH/USDT,2076.8,2077.28,2056.48,2070.73,17961.10855,37112969.99 | |
| 1.61757E+12,4/4/2021 21:00,ETH/USDT,2062.65,2078.33,2057.58,2076.8,9796.56373,20231166.01 | |
| 1.61757E+12,4/4/2021 20:00,ETH/USDT,2061.43,2066.61,2051.24,2062.56,13961.8437,28731049.8 | |
| 1.61756E+12,4/4/2021 19:00,ETH/USDT,2072.69,2075.35,2055.13,2061.44,16309.03104,33668974.29 | |
| 1.61756E+12,4/4/2021 18:00,ETH/USDT,2079.09,2083.67,2067.58,2072.74,17242.88054,35793294.53 | |
| 1.61756E+12,4/4/2021 17:00,ETH/USDT,2073.27,2081.99,2070.5,2079.2,14909.48201,30973284.31 | |
| 1.61755E+12,4/4/2021 16:00,ETH/USDT,2077.33,2086.16,2064.21,2072.85,23679.87508,49109382.49 | |
| 1.61755E+12,4/4/2021 15:00,ETH/USDT,2084.89,2091.83,2070.17,2077.34,28156.11276,58627265.12 | |
| 1.61754E+12,4/4/2021 14:00,ETH/USDT,2081.51,2091.8,2080,2084.89,18115.63807,37772635.75 | |
| 1.61754E+12,4/4/2021 13:00,ETH/USDT,2066.64,2085.48,2066.64,2081.52,22818.29618,47421507.16 | |
| 1.61754E+12,4/4/2021 12:00,ETH/USDT,2043.19,2072.82,2032.96,2066.64,25273.4919,51962802.8 | |
| 1.61753E+12,4/4/2021 11:00,ETH/USDT,2055.06,2060.66,2038.72,2043.13,18858.94902,38675371.59 | |
| 1.61753E+12,4/4/2021 10:00,ETH/USDT,2058.16,2063.49,2046.22,2055.06,16117.83333,33118170.68 | |
| 1.61753E+12,4/4/2021 9:00,ETH/USDT,2036.78,2061.35,2036.76,2058.16,25372.56335,51943053.21 | |
| 1.61752E+12,4/4/2021 8:00,ETH/USDT,2034.59,2045,2028.39,2036.82,25627.32491,52236245.21 | |
| 1.61752E+12,4/4/2021 7:00,ETH/USDT,2018.88,2034.59,2012.99,2034.58,25954.40203,52466314.1 | |
| 1.61752E+12,4/4/2021 6:00,ETH/USDT,2014.16,2018.88,2002.32,2018.76,17542.06202,35287723.88 | |
| 1.61751E+12,4/4/2021 5:00,ETH/USDT,2013.01,2022.77,2005,2014.17,14950.28039,30102729.97 | |
| 1.61751E+12,4/4/2021 4:00,ETH/USDT,2015.57,2022.77,2008.78,2012.87,17182.29098,34639574.78 | |
| 1.61751E+12,4/4/2021 3:00,ETH/USDT,2013.56,2019.65,1998.03,2015.27,19973.28082,40121730.03 | |
| 1.6175E+12,4/4/2021 2:00,ETH/USDT,2010.42,2022.77,2010.09,2013.56,17447.64144,35195606.99 | |
| 1.6175E+12,4/4/2021 1:00,ETH/USDT,2001.41,2016.64,1979,2010.64,48862.485,97462752.02 | |
| 1.61749E+12,4/4/2021 0:00,ETH/USDT,2008.59,2024.9,1975.24,2001.76,45427.87487,91207190.14 | |
| 1.61749E+12,4/3/2021 23:00,ETH/USDT,2033.46,2049.16,2007.28,2008.52,34780.35145,70457941.48 | |
| 1.61749E+12,4/3/2021 22:00,ETH/USDT,2033.21,2050.5,2008.16,2033.65,36925.106,74895315.17 | |
| 1.61748E+12,4/3/2021 21:00,ETH/USDT,2060.61,2083,2025.31,2033.43,32853.96229,67445667.13 | |
| 1.61748E+12,4/3/2021 20:00,ETH/USDT,2095.16,2095.44,2040,2060.66,28658.42565,59373294.78 | |
| 1.61748E+12,4/3/2021 19:00,ETH/USDT,2068.18,2095.69,2064.13,2095.29,33530.10495,69726492.98 | |
| 1.61747E+12,4/3/2021 18:00,ETH/USDT,2032.06,2068.29,1996.3,2067.87,69896.08449,142318196.5 | |
| 1.61747E+12,4/3/2021 17:00,ETH/USDT,2070.41,2075.86,2021.31,2032.11,68119.17249,139390262.9 | |
| 1.61747E+12,4/3/2021 16:00,ETH/USDT,2071,2094.9,2049.25,2070.6,38936.24504,80809242.27 | |
| 1.61746E+12,4/3/2021 15:00,ETH/USDT,2091.59,2098.08,2069.18,2070.98,44429.54738,92740935.6 | |
| 1.61746E+12,4/3/2021 14:00,ETH/USDT,2116.54,2117.8,2090.77,2091.48,32286.13669,67992527.9 | |
| 1.61745E+12,4/3/2021 13:00,ETH/USDT,2104.21,2117.07,2098.26,2116.53,22019.95477,46453102.92 | |
| 1.61745E+12,4/3/2021 12:00,ETH/USDT,2096.44,2110.01,2088.41,2104.24,18327.99758,38495034.94 | |
| 1.61745E+12,4/3/2021 11:00,ETH/USDT,2097.17,2106.72,2095.27,2096.44,19913.68176,41832575.76 | |
| 1.61744E+12,4/3/2021 10:00,ETH/USDT,2106.99,2117.52,2096.99,2097.2,18928.71234,39877768.64 | |
| 1.61744E+12,4/3/2021 9:00,ETH/USDT,2095.35,2107,2067.28,2107,33590.97387,70241649.46 | |
| 1.61744E+12,4/3/2021 8:00,ETH/USDT,2111.37,2130,2087.52,2095.35,36553.6985,77120190.5 | |
| 1.61743E+12,4/3/2021 7:00,ETH/USDT,2126.05,2126.5,2108.19,2111.35,26337.17445,55748646.56 | |
| 1.61743E+12,4/3/2021 6:00,ETH/USDT,2105.66,2128.48,2101.31,2126.03,27036.79983,57262490.62 | |
| 1.61743E+12,4/3/2021 5:00,ETH/USDT,2099.78,2106.76,2092.36,2105.65,17416.90337,36587938.94 | |
| 1.61742E+12,4/3/2021 4:00,ETH/USDT,2093.07,2103.43,2087.51,2099.78,15530.51517,32578543.75 | |
| 1.61742E+12,4/3/2021 3:00,ETH/USDT,2109,2109.51,2089,2093.1,16688.00608,35023734.29 | |
| 1.61742E+12,4/3/2021 2:00,ETH/USDT,2103.67,2111.72,2080,2109,33098.93625,69395573.04 | |
| 1.61741E+12,4/3/2021 1:00,ETH/USDT,2121.26,2121.78,2079.89,2103.67,32622.65844,68503589.98 | |
| 1.61741E+12,4/3/2021 0:00,ETH/USDT,2133.69,2138.12,2106.11,2121.25,31695.17308,67245674.53 | |
| 1.6174E+12,4/2/2021 23:00,ETH/USDT,2110.46,2146,2110.07,2133.69,45239.6406,96405553.94 | |
| 1.6174E+12,4/2/2021 22:00,ETH/USDT,2091.22,2115,2084.09,2110.06,26044.78817,54680601.18 | |
| 1.6174E+12,4/2/2021 21:00,ETH/USDT,2091.01,2102.75,2078.41,2091.23,26941.16769,56336535.58 | |
| 1.61739E+12,4/2/2021 20:00,ETH/USDT,2062.7,2108,2061,2091.01,51907.08775,108361946.4 | |
| 1.61739E+12,4/2/2021 19:00,ETH/USDT,2054.84,2070.52,2031.11,2062.63,32841.29727,67420166.45 | |
| 1.61739E+12,4/2/2021 18:00,ETH/USDT,2054.18,2062.24,2046.14,2054.83,16136.04835,33136465.63 | |
| 1.61738E+12,4/2/2021 17:00,ETH/USDT,2058.72,2060.92,2043.78,2054.18,22876.76515,46950468.92 | |
| 1.61738E+12,4/2/2021 16:00,ETH/USDT,2073.74,2082.32,2040.67,2058.72,42975.92777,88705127.75 | |
| 1.61738E+12,4/2/2021 15:00,ETH/USDT,2070.15,2083.5,2054.67,2073.89,58745.85474,121595968.7 | |
| 1.61737E+12,4/2/2021 14:00,ETH/USDT,2007.39,2075,2004.28,2070.02,100303.8771,204770060 | |
| 1.61737E+12,4/2/2021 13:00,ETH/USDT,2005,2007.48,1986.7,2007.36,26255.61337,52448842.89 | |
| 1.61736E+12,4/2/2021 12:00,ETH/USDT,2005.52,2009.59,1991.55,2005,28432.91385,56912480.41 | |
| 1.61736E+12,4/2/2021 11:00,ETH/USDT,2000.25,2006.88,1996.13,2005.61,18854.15858,37732025.41 | |
| 1.61736E+12,4/2/2021 10:00,ETH/USDT,1995.49,2002,1988.38,2000.22,15094.49343,30112055.16 | |
| 1.61735E+12,4/2/2021 9:00,ETH/USDT,1991.31,1998.3,1982.01,1995.58,28096.82794,55953244.95 | |
| 1.61735E+12,4/2/2021 8:00,ETH/USDT,1994.66,2006,1991,1991.31,24959.22508,49875426.33 | |
| 1.61735E+12,4/2/2021 7:00,ETH/USDT,1995.93,2008.5,1991.77,1994.71,29844.94553,59715856.7 | |
| 1.61734E+12,4/2/2021 6:00,ETH/USDT,1990.62,2000,1980.87,1995.81,28991.32862,57767065.6 | |
| 1.61734E+12,4/2/2021 5:00,ETH/USDT,1995.43,2000.48,1988.42,1990.63,24971.36199,49809247.66 | |
| 1.61734E+12,4/2/2021 4:00,ETH/USDT,1996.63,2000.82,1987.34,1995.37,18515.8148,36913918.8 | |
| 1.61733E+12,4/2/2021 3:00,ETH/USDT,1997.53,2010.45,1990,1996.63,39185.29261,78399147.66 | |
| 1.61733E+12,4/2/2021 2:00,ETH/USDT,1995.55,2004.32,1982.1,1997.06,67127.47182,133978781.4 | |
| 1.61733E+12,4/2/2021 1:00,ETH/USDT,1958.15,1995.69,1957.37,1995.54,45081.01363,89327017.22 | |
| 1.61732E+12,4/2/2021 0:00,ETH/USDT,1968.05,1972.54,1948.48,1958.16,26775.01634,52444057.78 | |
| 1.61732E+12,4/1/2021 23:00,ETH/USDT,1971.69,1978.92,1966.74,1968.05,20300.2079,40045106.29 | |
| 1.61731E+12,4/1/2021 22:00,ETH/USDT,1963.45,1972.63,1954.33,1971.62,20081.20774,39477682.69 | |
| 1.61731E+12,4/1/2021 21:00,ETH/USDT,1969.94,1974.03,1950.36,1963.45,18356.17004,36065569.99 | |
| 1.61731E+12,4/1/2021 20:00,ETH/USDT,1974.25,1983.36,1965.68,1969.75,28037.01921,55372820.76 | |
| 1.6173E+12,4/1/2021 19:00,ETH/USDT,1967.13,1984.77,1960,1974.12,45471.66682,89665230.44 | |
| 1.6173E+12,4/1/2021 18:00,ETH/USDT,1940.3,1975.8,1885.02,1967.29,82278.39844,159345273.1 | |
| 1.6173E+12,4/1/2021 17:00,ETH/USDT,1946.39,1965.84,1929.5,1940.3,43246.6055,84435738.39 | |
| 1.61729E+12,4/1/2021 16:00,ETH/USDT,1944.39,1956.69,1938.55,1946.17,29182.16173,56783641.3 | |
| 1.61729E+12,4/1/2021 15:00,ETH/USDT,1932.04,1947.99,1929.71,1944.39,24177.76147,46866868.01 | |
| 1.61729E+12,4/1/2021 14:00,ETH/USDT,1934,1934.25,1920,1932.05,27174.12539,52352092.99 | |
| 1.61728E+12,4/1/2021 13:00,ETH/USDT,1921.99,1942,1921.48,1934,25383.51514,49068258.29 | |
| 1.61728E+12,4/1/2021 12:00,ETH/USDT,1920.08,1925.5,1911.98,1922,25877.50573,49709692.85 | |
| 1.61727E+12,4/1/2021 11:00,ETH/USDT,1929.5,1929.67,1906,1920.07,30921.81885,59333657.86 | |
| 1.61727E+12,4/1/2021 10:00,ETH/USDT,1937.44,1943.5,1922.44,1929.24,29397.38058,56861736.79 | |
| 1.61727E+12,4/1/2021 9:00,ETH/USDT,1943.36,1956.97,1934.33,1937.52,34334.57365,66806342.03 | |
| 1.61726E+12,4/1/2021 8:00,ETH/USDT,1926.3,1967.83,1926.3,1943.27,61862.43224,120557750.5 | |
| 1.61726E+12,4/1/2021 7:00,ETH/USDT,1915.25,1932.01,1909,1926.31,29163.82474,56086178.63 | |
| 1.61726E+12,4/1/2021 6:00,ETH/USDT,1909.12,1926.09,1909.11,1915.25,20287.66858,38923702.04 | |
| 1.61725E+12,4/1/2021 5:00,ETH/USDT,1916.22,1920.67,1902.91,1909.12,20097.21333,38459199.15 | |
| 1.61725E+12,4/1/2021 4:00,ETH/USDT,1923.04,1928.48,1899.88,1915.92,29712.77096,57002885.26 | |
| 1.61725E+12,4/1/2021 3:00,ETH/USDT,1925.34,1926,1912.64,1922.8,24068.29736,46204196.73 | |
| 1.61724E+12,4/1/2021 2:00,ETH/USDT,1940,1944.66,1924.29,1925.4,24216.36219,46770449.02 | |
| 1.61724E+12,4/1/2021 1:00,ETH/USDT,1932.37,1944,1923.61,1939.81,21968.95991,42457935.3 | |
| 1.61724E+12,4/1/2021 0:00,ETH/USDT,1919.37,1937.82,1919.37,1932.38,25987.42516,50099522.37 | |
| 1.61723E+12,3/31/2021 23:00,ETH/USDT,1903.97,1924.21,1901.62,1919.37,21224.77764,40627238.36 | |
| 1.61723E+12,3/31/2021 22:00,ETH/USDT,1930,1936.53,1903.34,1903.97,35335.71451,67848591.4 | |
| 1.61722E+12,3/31/2021 21:00,ETH/USDT,1939.11,1947.29,1923.86,1929.99,35865.19137,69443246.05 | |
| 1.61722E+12,3/31/2021 20:00,ETH/USDT,1900.63,1940,1891.92,1939.07,64382.45547,123402822.2 | |
| 1.61722E+12,3/31/2021 19:00,ETH/USDT,1891.9,1917.77,1891.73,1900.63,68418.66609,130432214.4 | |
| 1.61721E+12,3/31/2021 18:00,ETH/USDT,1852.94,1893.91,1851.05,1891.73,53344.02092,100092330.2 | |
| 1.61721E+12,3/31/2021 17:00,ETH/USDT,1846.27,1856.49,1843.72,1853.07,19115.80541,35379982.3 | |
| 1.61721E+12,3/31/2021 16:00,ETH/USDT,1849.1,1859.6,1838.28,1846.31,29921.61542,55322081.21 | |
| 1.6172E+12,3/31/2021 15:00,ETH/USDT,1834.24,1853.92,1831.76,1849.09,32267.26441,59516386.14 | |
| 1.6172E+12,3/31/2021 14:00,ETH/USDT,1829.05,1839.59,1824.39,1834.25,22031.90419,40390029.71 | |
| 1.6172E+12,3/31/2021 13:00,ETH/USDT,1815.3,1833.73,1813.01,1829.05,21535.97219,39262254.09 | |
| 1.61719E+12,3/31/2021 12:00,ETH/USDT,1808.74,1819.86,1797.51,1815.29,20431.08988,37017904.53 | |
| 1.61719E+12,3/31/2021 11:00,ETH/USDT,1800.52,1810.82,1799.12,1808.83,22144.73732,39966393.78 | |
| 1.61718E+12,3/31/2021 10:00,ETH/USDT,1807.81,1812.37,1785,1800.7,25303.93405,45464973.64 | |
| 1.61718E+12,3/31/2021 9:00,ETH/USDT,1807.6,1814.7,1799.19,1807.81,20648.55083,37343510.22 | |
| 1.61718E+12,3/31/2021 8:00,ETH/USDT,1814.04,1816.38,1768.15,1807.79,60548.95702,108715547.1 | |
| 1.61717E+12,3/31/2021 7:00,ETH/USDT,1852.63,1855.55,1801,1813.89,38472.53602,70499320.93 | |
| 1.61717E+12,3/31/2021 6:00,ETH/USDT,1832.23,1855,1829.12,1852.61,30307.73567,55868352.06 | |
| 1.61717E+12,3/31/2021 5:00,ETH/USDT,1824.99,1833.89,1819.99,1832.24,13477.93152,24606099.7 | |
| 1.61716E+12,3/31/2021 4:00,ETH/USDT,1823.18,1827.77,1815.82,1824.73,18528.81834,33760527.28 | |
| 1.61716E+12,3/31/2021 3:00,ETH/USDT,1839.3,1839.38,1810.99,1823.17,30217.49961,55239386.78 | |
| 1.61716E+12,3/31/2021 2:00,ETH/USDT,1847.63,1847.7,1838.48,1839.16,22843.09796,42079231.13 | |
| 1.61715E+12,3/31/2021 1:00,ETH/USDT,1858.03,1862.55,1843.63,1847.62,16858.71644,31230586.61 | |
| 1.61715E+12,3/31/2021 0:00,ETH/USDT,1840.41,1858.46,1839.01,1858.03,23768.86682,43939319.98 | |
| 1.61715E+12,3/30/2021 23:00,ETH/USDT,1838.95,1843.99,1837.01,1840.46,13679.19889,25173535.52 | |
| 1.61714E+12,3/30/2021 22:00,ETH/USDT,1844.86,1849,1836.7,1839.01,12876.44186,23732033.7 | |
| 1.61714E+12,3/30/2021 21:00,ETH/USDT,1839.78,1846,1838.6,1844.81,10882.36931,20052124.47 | |
| 1.61713E+12,3/30/2021 20:00,ETH/USDT,1858.27,1859.13,1833.5,1839.79,24157.3212,44531871.6 | |
| 1.61713E+12,3/30/2021 19:00,ETH/USDT,1842.12,1858.29,1839.38,1858.27,25608.58373,47326820.02 | |
| 1.61713E+12,3/30/2021 18:00,ETH/USDT,1835.14,1846.52,1835,1842.12,18267.93282,33651742.91 | |
| 1.61712E+12,3/30/2021 17:00,ETH/USDT,1831.08,1836.9,1831.07,1834.91,20278.45372,37192499.2 | |
| 1.61712E+12,3/30/2021 16:00,ETH/USDT,1830.61,1836.44,1827.78,1831.07,22202.13353,40688501.05 | |
| 1.61712E+12,3/30/2021 15:00,ETH/USDT,1836.93,1840.65,1826.87,1830.61,24996.37395,45846490.81 | |
| 1.61711E+12,3/30/2021 14:00,ETH/USDT,1832.75,1842.32,1826.05,1836.94,25291.01408,46377185.96 | |
| 1.61711E+12,3/30/2021 13:00,ETH/USDT,1839.74,1844.61,1830.12,1832.76,29494.56878,54171165.07 | |
| 1.61711E+12,3/30/2021 12:00,ETH/USDT,1848.86,1849.04,1835.38,1839.65,22172.83632,40848238.57 | |
| 1.6171E+12,3/30/2021 11:00,ETH/USDT,1836,1849.74,1835.48,1848.79,32480.13331,59806107.22 | |
| 1.6171E+12,3/30/2021 10:00,ETH/USDT,1834.29,1846.44,1822.99,1836.22,51351.60008,94317522.8 | |
| 1.61709E+12,3/30/2021 9:00,ETH/USDT,1814.3,1836.2,1810,1834.29,36783.83838,67120796.68 | |
| 1.61709E+12,3/30/2021 8:00,ETH/USDT,1818,1822.41,1804.3,1814.31,23768.41639,43110146.03 | |
| 1.61709E+12,3/30/2021 7:00,ETH/USDT,1816.52,1825,1812.46,1818.01,19803.61618,36014207.89 | |
| 1.61708E+12,3/30/2021 6:00,ETH/USDT,1808.37,1824,1803.07,1816.51,24283.32965,44047521.52 | |
| 1.61708E+12,3/30/2021 5:00,ETH/USDT,1803.91,1809.91,1797.76,1808.37,14879.93305,26834199.39 | |
| 1.61708E+12,3/30/2021 4:00,ETH/USDT,1797.27,1813.76,1787.94,1803.94,22239.0454,40028732.09 | |
| 1.61707E+12,3/30/2021 3:00,ETH/USDT,1793.88,1803.21,1791.59,1797.25,19969.73648,35898604.34 | |
| 1.61707E+12,3/30/2021 2:00,ETH/USDT,1807.5,1807.5,1786.3,1793.87,27929.85701,50118322.87 | |
| 1.61707E+12,3/30/2021 1:00,ETH/USDT,1810.13,1812.94,1800.19,1807.5,21958.68804,39686527.14 | |
| 1.61706E+12,3/30/2021 0:00,ETH/USDT,1816.76,1828,1809.87,1810.14,23486.5831,42687136.54 | |
| 1.61706E+12,3/29/2021 23:00,ETH/USDT,1813.78,1823.56,1798.86,1816.74,25004.81453,45235642.67 | |
| 1.61706E+12,3/29/2021 22:00,ETH/USDT,1808.84,1816.82,1806.95,1813.77,15392.84121,27901699.3 | |
| 1.61705E+12,3/29/2021 21:00,ETH/USDT,1808.04,1819.05,1806.79,1808.85,13438.88126,24339538.03 | |
| 1.61705E+12,3/29/2021 20:00,ETH/USDT,1816.1,1819,1805.5,1808.14,29814.68178,54013880.06 | |
| 1.61704E+12,3/29/2021 19:00,ETH/USDT,1827.7,1831.06,1808.98,1816.08,28158.02609,51280182.84 | |
| 1.61704E+12,3/29/2021 18:00,ETH/USDT,1834.44,1838.62,1814.96,1827.5,45932.60234,83836063.3 | |
| 1.61704E+12,3/29/2021 17:00,ETH/USDT,1806.54,1841,1802.75,1834.45,59657.2487,109177504.1 | |
| 1.61703E+12,3/29/2021 16:00,ETH/USDT,1787.86,1812.76,1775.98,1806.43,53664.27153,96373038.52 | |
| 1.61703E+12,3/29/2021 15:00,ETH/USDT,1781.98,1789.99,1760.19,1787.86,36183.1176,64187065.86 | |
| 1.61703E+12,3/29/2021 14:00,ETH/USDT,1781.61,1786.15,1776.31,1781.99,20121.87602,35834358.78 | |
| 1.61702E+12,3/29/2021 13:00,ETH/USDT,1774.99,1787.71,1767.84,1781.61,24103.78552,42854599.7 | |
| 1.61702E+12,3/29/2021 12:00,ETH/USDT,1764.3,1787.17,1763.79,1775,32666.70972,58143985.84 | |
| 1.61702E+12,3/29/2021 11:00,ETH/USDT,1770.8,1775.17,1760.05,1764.29,22849.55622,40367994.43 | |
| 1.61701E+12,3/29/2021 10:00,ETH/USDT,1757.93,1771.72,1753.28,1770.99,40857.04181,72040020.33 | |
| 1.61701E+12,3/29/2021 9:00,ETH/USDT,1735.03,1766.9,1735.01,1758.01,55247.99561,96665805.22 | |
| 1.617E+12,3/29/2021 8:00,ETH/USDT,1704.24,1739.5,1704.24,1735.1,36359.64159,62622132.37 | |
| 1.617E+12,3/29/2021 7:00,ETH/USDT,1697.12,1707.85,1696.52,1704.24,18082.94961,30827354.54 | |
| 1.617E+12,3/29/2021 6:00,ETH/USDT,1689,1698.98,1688.7,1697.12,11391.69475,19296245.23 | |
| 1.61699E+12,3/29/2021 5:00,ETH/USDT,1696.83,1699.98,1685.5,1688.72,13787.7986,23335833.27 | |
| 1.61699E+12,3/29/2021 4:00,ETH/USDT,1696.51,1702,1693.07,1696.83,11490.91393,19496532.65 | |
| 1.61699E+12,3/29/2021 3:00,ETH/USDT,1695.19,1701,1694.19,1696.12,11584.78965,19659143.62 | |
| 1.61698E+12,3/29/2021 2:00,ETH/USDT,1684.51,1698.12,1681.9,1694.89,14714.44851,24886225.39 | |
| 1.61698E+12,3/29/2021 1:00,ETH/USDT,1684.63,1687.81,1677.85,1684.51,14094.34574,23711396.63 | |
| 1.61698E+12,3/29/2021 0:00,ETH/USDT,1687.16,1692.85,1681.25,1684.62,13124.43155,22144846.09 | |
| 1.61697E+12,3/28/2021 23:00,ETH/USDT,1683.82,1689.24,1676.57,1687.01,11385.13281,19178969.44 | |
| 1.61697E+12,3/28/2021 22:00,ETH/USDT,1674.37,1686.17,1671.04,1683.82,13018.2315,21845360.42 | |
| 1.61697E+12,3/28/2021 21:00,ETH/USDT,1667.49,1680.55,1665.08,1674.34,8431.3579,14099697.59 | |
| 1.61696E+12,3/28/2021 20:00,ETH/USDT,1675.03,1677,1664.63,1667.49,14831.15265,24782382.19 | |
| 1.61696E+12,3/28/2021 19:00,ETH/USDT,1673.67,1679.65,1661.4,1675.03,24072.76073,40226374.64 | |
| 1.61695E+12,3/28/2021 18:00,ETH/USDT,1702.53,1705.52,1673.02,1673.67,21645.22324,36531380.11 | |
| 1.61695E+12,3/28/2021 17:00,ETH/USDT,1704.56,1709.35,1698.94,1702.54,16159.38808,27535089.41 | |
| 1.61695E+12,3/28/2021 16:00,ETH/USDT,1709.01,1714.47,1699.43,1704.56,15103.15895,25768144.31 | |
| 1.61694E+12,3/28/2021 15:00,ETH/USDT,1700.23,1710.91,1695.5,1709,19606.72163,33422305.63 | |
| 1.61694E+12,3/28/2021 14:00,ETH/USDT,1694.41,1703.21,1688.64,1700.24,14407.22751,24432077.25 | |
| 1.61694E+12,3/28/2021 13:00,ETH/USDT,1691.34,1698.72,1689.48,1694.49,15918.71757,26974696.34 | |
| 1.61693E+12,3/28/2021 12:00,ETH/USDT,1703.36,1707.51,1682.06,1691.34,22897.00706,38733849.3 | |
| 1.61693E+12,3/28/2021 11:00,ETH/USDT,1710.91,1710.92,1699.63,1703.23,14763.59939,25169606.75 | |
| 1.61693E+12,3/28/2021 10:00,ETH/USDT,1713.38,1715.22,1701.66,1710.92,15596.49451,26656464.11 | |
| 1.61692E+12,3/28/2021 9:00,ETH/USDT,1718.71,1725.66,1709.75,1713.37,16457.548,28298596.53 | |
| 1.61692E+12,3/28/2021 8:00,ETH/USDT,1717.91,1719.49,1710.63,1718.71,10143.23235,17397743.5 | |
| 1.61691E+12,3/28/2021 7:00,ETH/USDT,1712.91,1718.88,1711.16,1718.06,9418.24329,16161592.28 | |
| 1.61691E+12,3/28/2021 6:00,ETH/USDT,1722.01,1722.42,1709.81,1712.92,10822.39262,18558002.57 | |
| 1.61691E+12,3/28/2021 5:00,ETH/USDT,1718.49,1722.86,1714.81,1721.77,10653.24915,18314667.3 | |
| 1.6169E+12,3/28/2021 4:00,ETH/USDT,1711,1722.08,1708.39,1718.48,12482.67385,21415135.51 | |
| 1.6169E+12,3/28/2021 3:00,ETH/USDT,1707.35,1714.27,1706.22,1710.97,10906.42311,18655891.73 | |
| 1.6169E+12,3/28/2021 2:00,ETH/USDT,1711.47,1713.45,1705.14,1707.34,12197.33147,20852112.71 | |
| 1.61689E+12,3/28/2021 1:00,ETH/USDT,1709.55,1715.06,1706.05,1711.55,11278.12013,19290764.92 | |
| 1.61689E+12,3/28/2021 0:00,ETH/USDT,1712.52,1717.59,1700.66,1709.55,16700.12564,28535740.08 | |
| 1.61689E+12,3/27/2021 23:00,ETH/USDT,1723.68,1726.78,1710.55,1712.63,17549.78829,30165116.61 | |
| 1.61688E+12,3/27/2021 22:00,ETH/USDT,1728.27,1732.67,1715.17,1723.59,17989.32766,30971850.45 | |
| 1.61688E+12,3/27/2021 21:00,ETH/USDT,1717.52,1732.5,1715.84,1728.27,18664.84612,32167752.19 | |
| 1.61688E+12,3/27/2021 20:00,ETH/USDT,1704.27,1719,1701.74,1717.52,16727.41408,28615955.07 | |
| 1.61687E+12,3/27/2021 19:00,ETH/USDT,1704.54,1708.34,1700.31,1704.16,15426.58535,26295494.82 | |
| 1.61687E+12,3/27/2021 18:00,ETH/USDT,1710.61,1711.35,1699.84,1704.54,14258.50569,24317042.47 | |
| 1.61686E+12,3/27/2021 17:00,ETH/USDT,1706.4,1711.94,1703.98,1710.59,20334.70836,34738126.08 | |
| 1.61686E+12,3/27/2021 16:00,ETH/USDT,1682.54,1708,1682.33,1706.43,36233.77945,61490195.64 | |
| 1.61686E+12,3/27/2021 15:00,ETH/USDT,1681.05,1690,1678.31,1682.5,17860.58267,30093866.96 | |
| 1.61685E+12,3/27/2021 14:00,ETH/USDT,1683.67,1683.85,1674.42,1681.01,14313.13977,24029224.87 | |
| 1.61685E+12,3/27/2021 13:00,ETH/USDT,1679.07,1687.06,1670.36,1683.66,17520.80271,29414369.32 | |
| 1.61685E+12,3/27/2021 12:00,ETH/USDT,1681.15,1685.11,1666.41,1679.2,25760.24304,43116902.96 | |
| 1.61684E+12,3/27/2021 11:00,ETH/USDT,1686.92,1688.34,1675.64,1681.12,22785.71892,38317202.83 | |
| 1.61684E+12,3/27/2021 10:00,ETH/USDT,1697.92,1701.26,1686.67,1686.78,15938.32997,26987957.53 | |
| 1.61684E+12,3/27/2021 9:00,ETH/USDT,1692.75,1698.1,1688,1697.77,12173.36116,20604907.21 | |
| 1.61683E+12,3/27/2021 8:00,ETH/USDT,1692.11,1694.83,1681.68,1692.86,18410.44162,31094943.42 | |
| 1.61683E+12,3/27/2021 7:00,ETH/USDT,1699.63,1700.53,1682.51,1692.06,18742.90251,31729195.34 | |
| 1.61682E+12,3/27/2021 6:00,ETH/USDT,1700.38,1705,1696.76,1699.77,13859.15183,23573308.46 | |
| 1.61682E+12,3/27/2021 5:00,ETH/USDT,1696.1,1703.57,1690.66,1700.37,12599.83629,21384063.37 | |
| 1.61682E+12,3/27/2021 4:00,ETH/USDT,1693.01,1704.18,1691,1696.1,12933.85825,21957144.29 | |
| 1.61681E+12,3/27/2021 3:00,ETH/USDT,1695.13,1697.53,1688.95,1693,10715.31101,18149523.42 | |
| 1.61681E+12,3/27/2021 2:00,ETH/USDT,1691.31,1699.37,1686.65,1695.13,15642.52778,26516218.78 | |
| 1.61681E+12,3/27/2021 1:00,ETH/USDT,1694.33,1707.1,1686.48,1691.3,20878.86475,35408577.88 | |
| 1.6168E+12,3/27/2021 0:00,ETH/USDT,1698.84,1718.48,1693.47,1694.45,36525.47229,62416581.66 | |
| 1.6168E+12,3/26/2021 23:00,ETH/USDT,1681.8,1699.93,1679.61,1698.84,20241.6117,34246378.11 | |
| 1.6168E+12,3/26/2021 22:00,ETH/USDT,1690,1695.59,1676.06,1681.93,21665.09338,36512180.63 | |
| 1.61679E+12,3/26/2021 21:00,ETH/USDT,1663.77,1691.72,1663.17,1689.99,15836.75045,26578696.08 | |
| 1.61679E+12,3/26/2021 20:00,ETH/USDT,1664.4,1675.17,1661.77,1663.6,20652.45209,34456919.53 | |
| 1.61679E+12,3/26/2021 19:00,ETH/USDT,1658.65,1665.97,1654.35,1664.4,13084.29984,21711685.87 | |
| 1.61678E+12,3/26/2021 18:00,ETH/USDT,1663.84,1666.81,1652.98,1658.51,16114.94635,26740016.38 | |
| 1.61678E+12,3/26/2021 17:00,ETH/USDT,1666.15,1668.87,1656.6,1663.67,19834.35304,32966172.81 | |
| 1.61677E+12,3/26/2021 16:00,ETH/USDT,1641.28,1667.76,1634.31,1666.27,33527.38659,55545521.83 | |
| 1.61677E+12,3/26/2021 15:00,ETH/USDT,1644.25,1646.6,1636,1641.28,15726.14041,25792275.77 | |
| 1.61677E+12,3/26/2021 14:00,ETH/USDT,1647.83,1651,1639,1644.18,19835.96202,32599653.03 | |
| 1.61676E+12,3/26/2021 13:00,ETH/USDT,1634.62,1650.78,1627.33,1647.73,28584.85082,46854689.64 | |
| 1.61676E+12,3/26/2021 12:00,ETH/USDT,1617.81,1635,1612.91,1634.62,22717.55018,36937890.07 | |
| 1.61676E+12,3/26/2021 11:00,ETH/USDT,1623.56,1626.41,1612.32,1617.82,25203.84993,40813707.3 | |
| 1.61675E+12,3/26/2021 10:00,ETH/USDT,1618.77,1626.83,1616.09,1623.56,18721.39988,30346796.56 | |
| 1.61675E+12,3/26/2021 9:00,ETH/USDT,1626.62,1631,1615.53,1618.77,21711.52265,35252950.51 | |
| 1.61675E+12,3/26/2021 8:00,ETH/USDT,1629.32,1637.1,1622.4,1626.62,28151.49306,45921934.06 | |
| 1.61674E+12,3/26/2021 7:00,ETH/USDT,1617.02,1636.51,1610.21,1629.54,29752.17865,48251227.21 | |
| 1.61674E+12,3/26/2021 6:00,ETH/USDT,1623.49,1624,1614.01,1617.17,16439.62892,26617219.26 | |
| 1.61673E+12,3/26/2021 5:00,ETH/USDT,1619.42,1626.78,1617,1623.49,19769.23933,32061332.93 | |
| 1.61673E+12,3/26/2021 4:00,ETH/USDT,1618.73,1623.47,1610.01,1619.41,16165.90006,26131658.42 | |
| 1.61673E+12,3/26/2021 3:00,ETH/USDT,1613.34,1625.5,1613.34,1618.73,18010.30028,29173320.49 | |
| 1.61672E+12,3/26/2021 2:00,ETH/USDT,1627.08,1628.67,1610,1613.33,19884.55935,32149594.78 | |
| 1.61672E+12,3/26/2021 1:00,ETH/USDT,1620.46,1628.67,1616.17,1627.09,22452.95076,36458942.9 | |
| 1.61672E+12,3/26/2021 0:00,ETH/USDT,1585.83,1628.96,1585.79,1620.51,31386.50933,50587109.75 | |
| 1.61671E+12,3/25/2021 23:00,ETH/USDT,1583.19,1594.61,1581.49,1585.74,16456.44841,26136004.65 | |
| 1.61671E+12,3/25/2021 22:00,ETH/USDT,1609.87,1616.51,1577.31,1583.21,28770.08594,45974368.63 | |
| 1.61671E+12,3/25/2021 21:00,ETH/USDT,1603.06,1610.52,1596.87,1609.86,9808.67303,15740587.52 | |
| 1.6167E+12,3/25/2021 20:00,ETH/USDT,1605.14,1613.62,1599.28,1603.14,19315.23572,31059824.88 | |
| 1.6167E+12,3/25/2021 19:00,ETH/USDT,1612.58,1615.89,1600.74,1605.05,18441.49518,29669653.44 | |
| 1.6167E+12,3/25/2021 18:00,ETH/USDT,1603.84,1619,1599.68,1612.39,26171.33493,42118226.65 | |
| 1.61669E+12,3/25/2021 17:00,ETH/USDT,1593.1,1609,1587,1603.84,23697.31806,37920117.93 | |
| 1.61669E+12,3/25/2021 16:00,ETH/USDT,1594.95,1605.25,1570,1592.87,43668.35439,69316822.53 | |
| 1.61668E+12,3/25/2021 15:00,ETH/USDT,1600.03,1603.74,1579.12,1594.95,37445.48657,59566024.24 | |
| 1.61668E+12,3/25/2021 14:00,ETH/USDT,1597.69,1613.68,1594.16,1600.02,35847.80641,57437954.78 | |
| 1.61668E+12,3/25/2021 13:00,ETH/USDT,1577.51,1602.9,1561.69,1597.61,40543.01832,64233472.45 | |
| 1.61667E+12,3/25/2021 12:00,ETH/USDT,1592.45,1601.03,1554.32,1577.5,65367.52351,102837864.6 | |
| 1.61667E+12,3/25/2021 11:00,ETH/USDT,1618.64,1622,1592.26,1592.46,34220.76077,55122676.07 | |
| 1.61667E+12,3/25/2021 10:00,ETH/USDT,1610.62,1619,1598.27,1618.76,25381.25582,40852493.15 | |
| 1.61666E+12,3/25/2021 9:00,ETH/USDT,1597.05,1612.5,1590.72,1610.48,24960.94572,40027434.19 | |
| 1.61666E+12,3/25/2021 8:00,ETH/USDT,1573.95,1604.79,1572.65,1597.05,30390.6923,48348642.17 | |
| 1.61666E+12,3/25/2021 7:00,ETH/USDT,1596.85,1598.56,1572.48,1573.96,24699.39022,39178719.21 | |
| 1.61665E+12,3/25/2021 6:00,ETH/USDT,1587,1599,1585.84,1596.85,22870.83292,36439601.88 | |
| 1.61665E+12,3/25/2021 5:00,ETH/USDT,1573.67,1592,1570.59,1587.16,24822.50997,39357078.39 | |
| 1.61664E+12,3/25/2021 4:00,ETH/USDT,1572.22,1582.88,1564,1573.76,18634.98459,29365224.28 | |
| 1.61664E+12,3/25/2021 3:00,ETH/USDT,1571.84,1582.41,1560.63,1572.15,22842.77733,35871681.86 | |
| 1.61664E+12,3/25/2021 2:00,ETH/USDT,1555.29,1580.59,1549.4,1571.84,40817.14247,63880294.57 | |
| 1.61663E+12,3/25/2021 1:00,ETH/USDT,1591.48,1593.5,1553.12,1555.1,36928.43493,58090178.35 | |
| 1.61663E+12,3/25/2021 0:00,ETH/USDT,1581.88,1597.94,1572.61,1591.48,29594.49507,46957933.21 | |
| 1.61663E+12,3/24/2021 23:00,ETH/USDT,1587.26,1597.92,1575.1,1581.84,35852.87193,56899932.85 | |
| 1.61662E+12,3/24/2021 22:00,ETH/USDT,1612.93,1612.93,1536.92,1587.56,95982.37888,151285544.8 | |
| 1.61662E+12,3/24/2021 21:00,ETH/USDT,1612.79,1620.79,1596.42,1613.08,42014.21131,67726478.36 | |
| 1.61662E+12,3/24/2021 20:00,ETH/USDT,1635.35,1637.4,1580.18,1612.58,82916.96558,133338972.5 | |
| 1.61661E+12,3/24/2021 19:00,ETH/USDT,1666.36,1673.4,1624.09,1635.56,51148.93279,84275940.05 | |
| 1.61661E+12,3/24/2021 18:00,ETH/USDT,1695.28,1700.45,1666,1666.36,28378.67023,47766123.58 | |
| 1.61661E+12,3/24/2021 17:00,ETH/USDT,1701,1708.7,1694.24,1695.36,24482.63038,41687476.39 | |
| 1.6166E+12,3/24/2021 16:00,ETH/USDT,1721.33,1726.02,1700.4,1701,25975.22591,44460756.11 | |
| 1.6166E+12,3/24/2021 15:00,ETH/USDT,1722.51,1728.64,1712.65,1721.33,24977.54398,42963728.64 | |
| 1.61659E+12,3/24/2021 14:00,ETH/USDT,1724,1728.28,1719.75,1722.51,15534.82423,26787371.91 | |
| 1.61659E+12,3/24/2021 13:00,ETH/USDT,1732.36,1736,1715.4,1723.99,27217.8143,47024663.64 | |
| 1.61659E+12,3/24/2021 12:00,ETH/USDT,1714.83,1740.86,1714.82,1732.36,37851.42147,65515972.46 | |
| 1.61658E+12,3/24/2021 11:00,ETH/USDT,1716.09,1717.79,1706.82,1714.86,17847.5353,30570846.33 | |
| 1.61658E+12,3/24/2021 10:00,ETH/USDT,1711.68,1719.19,1707.7,1716,17955.2311,30763761.26 | |
| 1.61658E+12,3/24/2021 9:00,ETH/USDT,1712.02,1719,1707.97,1711.68,19655.22972,33683693.74 | |
| 1.61657E+12,3/24/2021 8:00,ETH/USDT,1695.19,1718,1695,1712.02,32592.69237,55732464.87 | |
| 1.61657E+12,3/24/2021 7:00,ETH/USDT,1682.27,1701,1681.21,1695.16,26589.90081,45048913.78 | |
| 1.61657E+12,3/24/2021 6:00,ETH/USDT,1672.86,1686.58,1660,1682.22,26861.18416,44927338.29 | |
| 1.61656E+12,3/24/2021 5:00,ETH/USDT,1677.77,1683.83,1668.57,1672.85,16968.6475,28413302.78 | |
| 1.61656E+12,3/24/2021 4:00,ETH/USDT,1678.89,1688.87,1669.76,1677.8,18761.33851,31521181.88 | |
| 1.61655E+12,3/24/2021 3:00,ETH/USDT,1678.09,1685,1672.76,1678.89,16234.19365,27268192.13 | |
| 1.61655E+12,3/24/2021 2:00,ETH/USDT,1674,1682.52,1669.74,1678.09,14750.27986,24730197.51 | |
| 1.61655E+12,3/24/2021 1:00,ETH/USDT,1654.14,1678.18,1651.24,1674.01,20214.65297,33681391.9 | |
| 1.61654E+12,3/24/2021 0:00,ETH/USDT,1668.2,1679.69,1647.52,1654.13,33070.14699,54957505.45 | |
| 1.61654E+12,3/23/2021 23:00,ETH/USDT,1665.3,1678.71,1663.28,1668.08,16111.46922,26925706.52 | |
| 1.61654E+12,3/23/2021 22:00,ETH/USDT,1667.8,1681.8,1663,1665.18,29666.78623,49583348.98 | |
| 1.61653E+12,3/23/2021 21:00,ETH/USDT,1672.63,1678.05,1658.5,1667.81,25125.36225,41896076.23 | |
| 1.61653E+12,3/23/2021 20:00,ETH/USDT,1705.66,1707.47,1670,1672.41,22626.99663,38270421.7 | |
| 1.61653E+12,3/23/2021 19:00,ETH/USDT,1707.13,1713.35,1692.91,1705.86,22584.0772,38497722.08 | |
| 1.61652E+12,3/23/2021 18:00,ETH/USDT,1715.51,1721.17,1706,1707.14,19676.62221,33726037.98 | |
| 1.61652E+12,3/23/2021 17:00,ETH/USDT,1710.22,1718.3,1706.75,1715.51,19188.33392,32875302.08 | |
| 1.61652E+12,3/23/2021 16:00,ETH/USDT,1702.93,1719.78,1692.46,1710.02,31196.05558,53229877.99 | |
| 1.61651E+12,3/23/2021 15:00,ETH/USDT,1707.53,1712.91,1701.27,1702.93,19444.15487,33190723.69 | |
| 1.61651E+12,3/23/2021 14:00,ETH/USDT,1708.44,1712.99,1690,1707.48,24395.52688,41566533.79 | |
| 1.6165E+12,3/23/2021 13:00,ETH/USDT,1705.1,1717.03,1702.11,1708.23,26869.02623,45910282.79 | |
| 1.6165E+12,3/23/2021 12:00,ETH/USDT,1687.34,1712.1,1687.08,1705.11,30493.12823,51920079.61 | |
| 1.6165E+12,3/23/2021 11:00,ETH/USDT,1689.75,1696.92,1680.13,1687.35,20610.275,34820300.79 | |
| 1.61649E+12,3/23/2021 10:00,ETH/USDT,1687.29,1693.38,1683.96,1689.75,16107.35636,27197514.64 | |
| 1.61649E+12,3/23/2021 9:00,ETH/USDT,1681.33,1690.89,1678.02,1687.3,16121.0601,27128457.02 | |
| 1.61649E+12,3/23/2021 8:00,ETH/USDT,1679.34,1684.01,1666.66,1681.33,22383.57135,37532904.46 | |
| 1.61648E+12,3/23/2021 7:00,ETH/USDT,1655.38,1682.81,1655.37,1679.36,23828.62542,39796465.46 | |
| 1.61648E+12,3/23/2021 6:00,ETH/USDT,1677.7,1679.83,1650,1655.38,39663.73693,65985999.89 | |
| 1.61648E+12,3/23/2021 5:00,ETH/USDT,1695.24,1697.19,1665.23,1677.7,35258.96718,59185304.15 | |
| 1.61647E+12,3/23/2021 4:00,ETH/USDT,1702.24,1705.17,1687.02,1695.31,17198.63897,29177896.37 | |
| 1.61647E+12,3/23/2021 3:00,ETH/USDT,1692.49,1702.62,1687.54,1702.19,17165.381,29097251.58 | |
| 1.61646E+12,3/23/2021 2:00,ETH/USDT,1708.14,1711.05,1689.12,1692.49,23581.47247,40134596.34 | |
| 1.61646E+12,3/23/2021 1:00,ETH/USDT,1692.31,1714,1687.27,1708.14,25655.53687,43596099.19 | |
| 1.61646E+12,3/23/2021 0:00,ETH/USDT,1681.17,1694.73,1667.24,1692.53,32261.83479,54277587.74 | |
| 1.61645E+12,3/22/2021 23:00,ETH/USDT,1695.29,1703.14,1680.47,1680.97,29171.6148,49359959.19 | |
| 1.61645E+12,3/22/2021 22:00,ETH/USDT,1679.77,1695.34,1655.15,1695.13,43534.48969,73111763.53 | |
| 1.61645E+12,3/22/2021 21:00,ETH/USDT,1677.21,1693.95,1660.01,1679.77,40869.12138,68722446.74 | |
| 1.61644E+12,3/22/2021 20:00,ETH/USDT,1737.76,1746,1675.59,1677.08,74073.84185,126674792.1 | |
| 1.61644E+12,3/22/2021 19:00,ETH/USDT,1772.2,1773.98,1737.37,1737.86,42024.84901,73525644.49 | |
| 1.61644E+12,3/22/2021 18:00,ETH/USDT,1780.88,1783.43,1767.39,1772.2,17506.89202,31089843.05 | |
| 1.61643E+12,3/22/2021 17:00,ETH/USDT,1773.81,1782.66,1767.68,1780.66,17571.08026,31203554.12 | |
| 1.61643E+12,3/22/2021 16:00,ETH/USDT,1778.79,1783.04,1757.82,1773.84,30590.83727,54139761.29 | |
| 1.61643E+12,3/22/2021 15:00,ETH/USDT,1779.12,1785.97,1776,1778.63,14443.86853,25724116.87 | |
| 1.61642E+12,3/22/2021 14:00,ETH/USDT,1777.67,1785.3,1773.27,1779.12,17056.69407,30361977.76 | |
| 1.61642E+12,3/22/2021 13:00,ETH/USDT,1782.91,1790,1766.32,1777.66,26522.68285,47182884.05 | |
| 1.61641E+12,3/22/2021 12:00,ETH/USDT,1795.54,1797.71,1774.74,1782.91,20696.70803,36958058.31 | |
| 1.61641E+12,3/22/2021 11:00,ETH/USDT,1793.8,1804,1790.26,1795.49,13343.88644,23987209.39 | |
| 1.61641E+12,3/22/2021 10:00,ETH/USDT,1782.08,1807.51,1778.75,1793.71,27722.00683,49824786.37 | |
| 1.6164E+12,3/22/2021 9:00,ETH/USDT,1780.29,1782.81,1773.81,1782.09,18410.09044,32728895.26 | |
| 1.6164E+12,3/22/2021 8:00,ETH/USDT,1789.17,1790.98,1778.13,1780.3,15051.20302,26862185.57 | |
| 1.6164E+12,3/22/2021 7:00,ETH/USDT,1789.69,1796.85,1783.74,1789.16,13797.653,24712012.06 | |
| 1.61639E+12,3/22/2021 6:00,ETH/USDT,1788.72,1796.07,1788.42,1789.24,11199.34073,20071951.02 | |
| 1.61639E+12,3/22/2021 5:00,ETH/USDT,1788.49,1794.23,1781.22,1788.72,12950.72583,23138739.06 | |
| 1.61639E+12,3/22/2021 4:00,ETH/USDT,1783.14,1789.5,1779.5,1788.49,17970.04772,32063369.66 | |
| 1.61638E+12,3/22/2021 3:00,ETH/USDT,1770.97,1788.11,1769.67,1782.93,18203.12456,32405352.52 | |
| 1.61638E+12,3/22/2021 2:00,ETH/USDT,1763.7,1774.86,1756.09,1770.98,15562.56976,27507707.34 | |
| 1.61637E+12,3/22/2021 1:00,ETH/USDT,1757.49,1767.12,1752.95,1763.58,19350.86177,34034604.84 | |
| 1.61637E+12,3/22/2021 0:00,ETH/USDT,1783.23,1786.35,1754.01,1757.44,25103.30095,44388784.2 | |
| 1.61637E+12,3/21/2021 23:00,ETH/USDT,1785.75,1792.38,1776.43,1782.98,15428.4597,27518962.14 | |
| 1.61636E+12,3/21/2021 22:00,ETH/USDT,1809.05,1809.14,1785.06,1785.83,14776.34239,26568404.54 | |
| 1.61636E+12,3/21/2021 21:00,ETH/USDT,1798.04,1809.25,1796.5,1809.06,10959.29122,19761336.96 | |
| 1.61636E+12,3/21/2021 20:00,ETH/USDT,1795.99,1802.34,1793.36,1798.04,16133.36175,29015225.32 | |
| 1.61635E+12,3/21/2021 19:00,ETH/USDT,1793.17,1797.88,1793.05,1795.97,15365.96952,27589990.63 | |
| 1.61635E+12,3/21/2021 18:00,ETH/USDT,1788.86,1796.67,1784.13,1793.19,12996.09629,23279349.85 | |
| 1.61635E+12,3/21/2021 17:00,ETH/USDT,1780.51,1789.49,1779.33,1788.87,12599.55442,22492728.54 | |
| 1.61634E+12,3/21/2021 16:00,ETH/USDT,1789.43,1791.41,1776,1780.55,19514.20948,34802504.61 | |
| 1.61634E+12,3/21/2021 15:00,ETH/USDT,1785.06,1797.36,1784.83,1789.44,15413.28633,27593921.28 | |
| 1.61634E+12,3/21/2021 14:00,ETH/USDT,1784.87,1787.21,1782.87,1785.05,14646.90867,26152010.98 | |
| 1.61633E+12,3/21/2021 13:00,ETH/USDT,1768,1789,1768,1784.88,29416.81389,52394571.56 | |
| 1.61633E+12,3/21/2021 12:00,ETH/USDT,1772.57,1772.57,1758.35,1767.94,19506.1112,34439903.23 | |
| 1.61632E+12,3/21/2021 11:00,ETH/USDT,1768.13,1774.49,1758.41,1772.52,19692.18954,34799309.18 | |
| 1.61632E+12,3/21/2021 10:00,ETH/USDT,1763.79,1773.89,1759.18,1768.12,19604.9443,34671345.58 | |
| 1.61632E+12,3/21/2021 9:00,ETH/USDT,1784.72,1785.85,1747,1763.88,36997.56221,65277436.25 | |
| 1.61631E+12,3/21/2021 8:00,ETH/USDT,1779.33,1786.16,1775.53,1784.72,14029.53694,25005593.75 | |
| 1.61631E+12,3/21/2021 7:00,ETH/USDT,1774.69,1784.15,1774.21,1779.33,11631.25213,20701334.03 | |
| 1.61631E+12,3/21/2021 6:00,ETH/USDT,1776.93,1786.7,1767.11,1774.68,20769.32622,36936866.13 | |
| 1.6163E+12,3/21/2021 5:00,ETH/USDT,1769.75,1779.4,1768.55,1776.94,17297.2184,30696010.82 | |
| 1.6163E+12,3/21/2021 4:00,ETH/USDT,1787.12,1788.25,1766.21,1769.8,29006.31377,51486752.96 | |
| 1.6163E+12,3/21/2021 3:00,ETH/USDT,1783.23,1790,1777.69,1787.12,16857.76433,30099339.32 | |
| 1.61629E+12,3/21/2021 2:00,ETH/USDT,1801.18,1801.22,1775.71,1783.24,30532.32006,54543060.8 | |
| 1.61629E+12,3/21/2021 1:00,ETH/USDT,1804.27,1810.9,1793.49,1801.07,19191.19654,34571508.18 | |
| 1.61628E+12,3/21/2021 0:00,ETH/USDT,1806.57,1817.16,1785.99,1804.27,33587.95819,60553809.87 | |
| 1.61628E+12,3/20/2021 23:00,ETH/USDT,1828.21,1828.21,1802.02,1806.1,30771.55489,55844443.14 | |
| 1.61628E+12,3/20/2021 22:00,ETH/USDT,1833.53,1839.01,1826.91,1828.24,13687.82216,25089208.97 | |
| 1.61627E+12,3/20/2021 21:00,ETH/USDT,1827.38,1834.94,1824,1833.52,7967.47782,14588990.64 | |
| 1.61627E+12,3/20/2021 20:00,ETH/USDT,1847.85,1848.59,1820.22,1827.39,28907.40026,52887668.8 | |
| 1.61627E+12,3/20/2021 19:00,ETH/USDT,1843.78,1851.85,1842.78,1847.84,10289.53903,19017027.64 | |
| 1.61626E+12,3/20/2021 18:00,ETH/USDT,1845,1851.74,1843.27,1843.43,11116.5166,20537251.56 | |
| 1.61626E+12,3/20/2021 17:00,ETH/USDT,1843.58,1848.26,1839.17,1844.99,13047.31091,24078327.07 | |
| 1.61626E+12,3/20/2021 16:00,ETH/USDT,1855.39,1859.28,1841.19,1843.58,20057.78082,37108830.8 | |
| 1.61625E+12,3/20/2021 15:00,ETH/USDT,1851.12,1858.38,1850.39,1855.24,17951.23007,33289106.43 | |
| 1.61625E+12,3/20/2021 14:00,ETH/USDT,1844.01,1851.75,1836.75,1851.13,24099.09162,44446139.23 | |
| 1.61625E+12,3/20/2021 13:00,ETH/USDT,1841.87,1868.83,1837.15,1844.02,48704.92774,90371301.07 | |
| 1.61624E+12,3/20/2021 12:00,ETH/USDT,1841.86,1844.56,1834.83,1841.87,20430.47748,37613791.67 | |
| 1.61624E+12,3/20/2021 11:00,ETH/USDT,1834.26,1845.9,1830.89,1841.79,19941.23427,36631167.48 | |
| 1.61623E+12,3/20/2021 10:00,ETH/USDT,1833.15,1835.87,1826.39,1834.03,14493.13709,26548005.69 | |
| 1.61623E+12,3/20/2021 9:00,ETH/USDT,1829.73,1834.98,1826.68,1833.16,12240.39435,22414350.94 | |
| 1.61623E+12,3/20/2021 8:00,ETH/USDT,1822.31,1830.06,1822.31,1829.74,19608.43072,35829785.24 | |
| 1.61622E+12,3/20/2021 7:00,ETH/USDT,1822.18,1827.19,1816.93,1822.15,15605.87571,28431219.6 | |
| 1.61622E+12,3/20/2021 6:00,ETH/USDT,1821.93,1826.72,1819.54,1822.06,13072.21842,23823902.95 | |
| 1.61622E+12,3/20/2021 5:00,ETH/USDT,1827.83,1829.57,1818.93,1821.63,12454.13666,22723662.88 | |
| 1.61621E+12,3/20/2021 4:00,ETH/USDT,1832.89,1842.98,1826.31,1827.84,20168.0815,37000440.46 | |
| 1.61621E+12,3/20/2021 3:00,ETH/USDT,1828.38,1833.97,1826.15,1832.88,15741.73452,28806453.38 | |
| 1.61621E+12,3/20/2021 2:00,ETH/USDT,1825.06,1835.93,1821.52,1828.33,17861.16299,32673221.99 | |
| 1.6162E+12,3/20/2021 1:00,ETH/USDT,1815.57,1828.3,1812,1825.06,18879.47261,34369161.84 | |
| 1.6162E+12,3/20/2021 0:00,ETH/USDT,1809.01,1817.78,1800.86,1815.59,24459.09815,44281528.17 | |
| 1.61619E+12,3/19/2021 23:00,ETH/USDT,1820.51,1821.75,1804.01,1809.1,18924.65545,34270231.69 | |
| 1.61619E+12,3/19/2021 22:00,ETH/USDT,1825.77,1825.99,1814.31,1820.65,12054.56708,21939056.18 | |
| 1.61619E+12,3/19/2021 21:00,ETH/USDT,1817.26,1831.24,1814.28,1825.8,11311.82668,20624194.92 | |
| 1.61618E+12,3/19/2021 20:00,ETH/USDT,1826.54,1840.61,1812.26,1817.26,31201.18261,56992018.72 | |
| 1.61618E+12,3/19/2021 19:00,ETH/USDT,1823.94,1828,1822,1826.64,14385.2007,26257653.06 | |
| 1.61618E+12,3/19/2021 18:00,ETH/USDT,1822,1825.99,1812.02,1823.94,15708.54762,28592785.76 | |
| 1.61617E+12,3/19/2021 17:00,ETH/USDT,1823,1825.65,1816.59,1822,17186.9055,31306523.74 | |
| 1.61617E+12,3/19/2021 16:00,ETH/USDT,1821.72,1829,1813.85,1823.01,25940.77317,47268865.13 | |
| 1.61617E+12,3/19/2021 15:00,ETH/USDT,1818.13,1825,1811.11,1821.72,17225.81283,31301143.51 | |
| 1.61616E+12,3/19/2021 14:00,ETH/USDT,1808.75,1818.77,1800,1818.34,16900.53871,30604694.9 | |
| 1.61616E+12,3/19/2021 13:00,ETH/USDT,1812.89,1813.94,1801,1808.84,24886.20845,45013117.78 | |
| 1.61616E+12,3/19/2021 12:00,ETH/USDT,1819.13,1827.6,1810,1812.89,28936.44421,52678887.84 | |
| 1.61615E+12,3/19/2021 11:00,ETH/USDT,1811.38,1821.85,1806.78,1819.02,21916.08799,39774298.54 | |
| 1.61615E+12,3/19/2021 10:00,ETH/USDT,1801.08,1815,1799.36,1811.39,16026.35141,28953329.12 | |
| 1.61614E+12,3/19/2021 9:00,ETH/USDT,1808,1818.97,1798.53,1801.08,27498.79905,49772374.86 | |
| 1.61614E+12,3/19/2021 8:00,ETH/USDT,1793.47,1816.26,1785.28,1807.99,30650.34101,55252733.13 | |
| 1.61614E+12,3/19/2021 7:00,ETH/USDT,1798.77,1802.67,1790.81,1793.46,15227.7977,27373054.73 | |
| 1.61613E+12,3/19/2021 6:00,ETH/USDT,1803.66,1809.76,1793.44,1799.05,15757.12836,28356007.86 | |
| 1.61613E+12,3/19/2021 5:00,ETH/USDT,1782.33,1806,1781.16,1803.66,24808.40108,44447942.62 | |
| 1.61613E+12,3/19/2021 4:00,ETH/USDT,1780.06,1791.78,1773.78,1782.33,19259.14523,34342780.65 | |
| 1.61612E+12,3/19/2021 3:00,ETH/USDT,1775.04,1784.27,1771.26,1780.06,13550.63998,24094739.16 | |
| 1.61612E+12,3/19/2021 2:00,ETH/USDT,1777.13,1786.49,1771.43,1775.07,19018.05955,33824470.21 | |
| 1.61612E+12,3/19/2021 1:00,ETH/USDT,1760.27,1778.31,1754.42,1777.13,17593.57245,31096452 | |
| 1.61611E+12,3/19/2021 0:00,ETH/USDT,1775.92,1777.66,1733.47,1760.22,44289.44193,77664208.08 | |
| 1.61611E+12,3/18/2021 23:00,ETH/USDT,1779.18,1792.67,1775.81,1776.08,14481.14782,25813674.2 | |
| 1.6161E+12,3/18/2021 22:00,ETH/USDT,1782.19,1795.92,1778,1779.13,15215.03647,27185704.1 | |
| 1.6161E+12,3/18/2021 21:00,ETH/USDT,1773.63,1789.02,1771,1782.2,11588.60618,20632188.35 | |
| 1.6161E+12,3/18/2021 20:00,ETH/USDT,1767.73,1781.08,1759.22,1773.62,28171.32655,49980560.49 | |
| 1.61609E+12,3/18/2021 19:00,ETH/USDT,1794.66,1797.84,1759.04,1767.72,41597.60741,74033575.25 | |
| 1.61609E+12,3/18/2021 18:00,ETH/USDT,1816.87,1823.57,1790,1794.66,29802.17484,53846082.62 | |
| 1.61609E+12,3/18/2021 17:00,ETH/USDT,1811,1822.83,1810,1816.7,20498.02768,37241749.51 | |
| 1.61608E+12,3/18/2021 16:00,ETH/USDT,1822.22,1832.09,1809.58,1811,43439.90997,79256656.99 | |
| 1.61608E+12,3/18/2021 15:00,ETH/USDT,1790.91,1825.91,1786,1822.22,38832.21557,70246518.74 | |
| 1.61608E+12,3/18/2021 14:00,ETH/USDT,1791.22,1800,1782.01,1790.9,24665.3017,44151290.37 | |
| 1.61607E+12,3/18/2021 13:00,ETH/USDT,1796.84,1801.2,1788.22,1791.21,24730.19023,44386852.04 | |
| 1.61607E+12,3/18/2021 12:00,ETH/USDT,1799.64,1800,1782,1796.84,33822.88644,60614779.89 | |
| 1.61607E+12,3/18/2021 11:00,ETH/USDT,1819.77,1819.95,1792.07,1799.7,30705.22913,55408912.48 | |
| 1.61606E+12,3/18/2021 10:00,ETH/USDT,1812.39,1821.53,1810.2,1819.77,16392.65319,29766200.03 | |
| 1.61606E+12,3/18/2021 9:00,ETH/USDT,1805.82,1818.44,1803.5,1812.39,18096.96363,32800267.86 | |
| 1.61605E+12,3/18/2021 8:00,ETH/USDT,1815.24,1821.87,1803.96,1805.83,22192.61037,40244502.79 | |
| 1.61605E+12,3/18/2021 7:00,ETH/USDT,1828.29,1828.98,1808.87,1815.34,23063.2706,41929854.81 | |
| 1.61605E+12,3/18/2021 6:00,ETH/USDT,1830.5,1833.67,1818.29,1828.42,15303.93876,27945442.85 | |
| 1.61604E+12,3/18/2021 5:00,ETH/USDT,1829.82,1834.29,1824.41,1830.5,15658.43826,28664765.28 | |
| 1.61604E+12,3/18/2021 4:00,ETH/USDT,1833.66,1844.18,1826.36,1829.87,19558.69382,35860810.21 | |
| 1.61604E+12,3/18/2021 3:00,ETH/USDT,1840.29,1845.4,1830,1833.66,19204.80159,35284865.23 | |
| 1.61603E+12,3/18/2021 2:00,ETH/USDT,1829.76,1850,1829.42,1840.37,34456.09425,63383777.05 | |
| 1.61603E+12,3/18/2021 1:00,ETH/USDT,1818.39,1833,1818.39,1829.69,24759.25544,45220947.81 | |
| 1.61603E+12,3/18/2021 0:00,ETH/USDT,1823.58,1838.89,1810.72,1818.38,37485.23066,68446847.62 | |
| 1.61602E+12,3/17/2021 23:00,ETH/USDT,1815.19,1826.91,1809.06,1823.58,29602.18613,53827203.71 | |
| 1.61602E+12,3/17/2021 22:00,ETH/USDT,1821.45,1827,1810,1815.05,29201.60128,53133539.07 | |
| 1.61601E+12,3/17/2021 21:00,ETH/USDT,1814.99,1829,1809.14,1821.39,22967.63858,41802833.46 | |
| 1.61601E+12,3/17/2021 20:00,ETH/USDT,1827.36,1838.88,1811.16,1814.75,41432.75376,75710547.28 | |
| 1.61601E+12,3/17/2021 19:00,ETH/USDT,1821.45,1838.79,1817.72,1827.36,41423.35607,75755890 | |
| 1.616E+12,3/17/2021 18:00,ETH/USDT,1788.93,1825,1788.93,1821.44,51519.40868,93298601.88 | |
| 1.616E+12,3/17/2021 17:00,ETH/USDT,1785.26,1794.3,1783.02,1788.93,18514.7202,33116316.58 | |
| 1.616E+12,3/17/2021 16:00,ETH/USDT,1772.78,1794.34,1767.19,1785.31,25104.02173,44735917.27 | |
| 1.61599E+12,3/17/2021 15:00,ETH/USDT,1767.64,1778.04,1758.38,1772.79,34476.07127,60985868.42 | |
| 1.61599E+12,3/17/2021 14:00,ETH/USDT,1768.69,1777.83,1760.36,1767.64,29293.97168,51831812.68 | |
| 1.61599E+12,3/17/2021 13:00,ETH/USDT,1764.98,1776.46,1760.54,1768.88,26429.49538,46750978.09 | |
| 1.61598E+12,3/17/2021 12:00,ETH/USDT,1759.71,1769,1741.18,1764.99,33595.92792,59004014.13 | |
| 1.61598E+12,3/17/2021 11:00,ETH/USDT,1767.74,1768.36,1755,1759.71,22105.02421,38945806.4 | |
| 1.61598E+12,3/17/2021 10:00,ETH/USDT,1757.31,1769.46,1755.19,1767.73,20064.31893,35393937.28 | |
| 1.61597E+12,3/17/2021 9:00,ETH/USDT,1780.98,1784.95,1750.43,1757.31,38400.41972,67880737.27 | |
| 1.61597E+12,3/17/2021 8:00,ETH/USDT,1785.54,1794.96,1776.92,1780.98,24848.11396,44363686 | |
| 1.61596E+12,3/17/2021 7:00,ETH/USDT,1784.33,1786.65,1777.8,1785.61,17223.31972,30705012.12 | |
| 1.61596E+12,3/17/2021 6:00,ETH/USDT,1778.55,1787.49,1772.82,1784.49,17825.47716,31727201.51 | |
| 1.61596E+12,3/17/2021 5:00,ETH/USDT,1770.86,1780.87,1762.25,1778.54,22320.97325,39535805.95 | |
| 1.61595E+12,3/17/2021 4:00,ETH/USDT,1766.91,1776.61,1763,1770.87,19991.73501,35398864.01 | |
| 1.61595E+12,3/17/2021 3:00,ETH/USDT,1774.3,1778.46,1758.53,1766.66,21003.98611,37152052.25 | |
| 1.61595E+12,3/17/2021 2:00,ETH/USDT,1784.87,1787,1766.92,1774.35,17667.51037,31369963.64 | |
| 1.61594E+12,3/17/2021 1:00,ETH/USDT,1783.52,1786.96,1773.62,1785,20223.30511,36040053.16 | |
| 1.61594E+12,3/17/2021 0:00,ETH/USDT,1805.01,1812.81,1770.82,1783.47,33114.1122,59251844.78 | |
| 1.61594E+12,3/16/2021 23:00,ETH/USDT,1787.98,1807.86,1782,1805.12,21924.9564,39350677.05 | |
| 1.61593E+12,3/16/2021 22:00,ETH/USDT,1786.96,1799.83,1780.18,1787.79,18757.77216,33631704.59 | |
| 1.61593E+12,3/16/2021 21:00,ETH/USDT,1796.97,1799.5,1786.14,1786.61,11598.48488,20824876.26 | |
| 1.61592E+12,3/16/2021 20:00,ETH/USDT,1784.42,1800,1780.94,1796.97,23037.79171,41352549.18 | |
| 1.61592E+12,3/16/2021 19:00,ETH/USDT,1777.8,1787.63,1771.51,1784.08,15743.34976,28028410.76 | |
| 1.61592E+12,3/16/2021 18:00,ETH/USDT,1773.72,1782.75,1766.06,1777.85,22217.69787,39453114.42 | |
| 1.61591E+12,3/16/2021 17:00,ETH/USDT,1800.18,1806,1761.92,1773.73,40856.52227,72728025.97 | |
| 1.61591E+12,3/16/2021 16:00,ETH/USDT,1803.91,1813.76,1794.17,1800.08,31651.04722,57108143.25 | |
| 1.61591E+12,3/16/2021 15:00,ETH/USDT,1795.77,1807.08,1792,1803.91,30681.57344,55203741.9 | |
| 1.6159E+12,3/16/2021 14:00,ETH/USDT,1785.27,1795.88,1779.03,1795.35,23267.1377,41593482.86 | |
| 1.6159E+12,3/16/2021 13:00,ETH/USDT,1779.02,1793,1775.02,1785.27,26643.5319,47518911.82 | |
| 1.6159E+12,3/16/2021 12:00,ETH/USDT,1792.63,1796.1,1765.46,1779.11,33045.03105,58857808.5 | |
| 1.61589E+12,3/16/2021 11:00,ETH/USDT,1795.34,1800.86,1780.96,1792.55,24234.01505,43413685.01 | |
| 1.61589E+12,3/16/2021 10:00,ETH/USDT,1806.83,1810.26,1787,1795.33,31803.37754,57195232.42 | |
| 1.61589E+12,3/16/2021 9:00,ETH/USDT,1804.21,1817.85,1800.03,1806.63,26115.99516,47216085.09 | |
| 1.61588E+12,3/16/2021 8:00,ETH/USDT,1799.56,1819.5,1795.9,1804.21,48872.19083,88455606.74 | |
| 1.61588E+12,3/16/2021 7:00,ETH/USDT,1790.72,1803.9,1785.96,1799.26,50590.13739,90877990.9 | |
| 1.61587E+12,3/16/2021 6:00,ETH/USDT,1751.44,1793.49,1737,1790.72,47906.38462,84817166.11 | |
| 1.61587E+12,3/16/2021 5:00,ETH/USDT,1750.49,1758,1737.91,1751.43,28395.3138,49635050.14 | |
| 1.61587E+12,3/16/2021 4:00,ETH/USDT,1748.59,1759.74,1744.61,1750.5,27327.61457,47915066.97 | |
| 1.61586E+12,3/16/2021 3:00,ETH/USDT,1751.19,1754.44,1736.61,1748.59,28290.63879,49381223.86 | |
| 1.61586E+12,3/16/2021 2:00,ETH/USDT,1749.06,1758,1742.41,1751.19,30787.05709,53886403.45 | |
| 1.61586E+12,3/16/2021 1:00,ETH/USDT,1731.28,1754.87,1711.68,1749.05,61512.39659,106492467.9 | |
| 1.61585E+12,3/16/2021 0:00,ETH/USDT,1793.99,1804.45,1728.64,1731.51,59733.38368,105189804.7 | |
| 1.61585E+12,3/15/2021 23:00,ETH/USDT,1786.9,1809.65,1783.66,1793.48,32979.30467,59293614.98 | |
| 1.61585E+12,3/15/2021 22:00,ETH/USDT,1797.52,1803.18,1777.58,1786.68,29232.48391,52270052.57 | |
| 1.61584E+12,3/15/2021 21:00,ETH/USDT,1791.71,1803.18,1788,1797.52,14367.88422,25802651.45 | |
| 1.61584E+12,3/15/2021 20:00,ETH/USDT,1785.74,1806.5,1778.12,1791.7,33052.28089,59272290.08 | |
| 1.61583E+12,3/15/2021 19:00,ETH/USDT,1784.66,1793.84,1782.3,1785.58,22235.29238,39747318.99 | |
| 1.61583E+12,3/15/2021 18:00,ETH/USDT,1771.18,1788.77,1764.45,1784.67,24019.12223,42676468.75 | |
| 1.61583E+12,3/15/2021 17:00,ETH/USDT,1770.83,1777,1755.56,1770.83,31936.66237,56434441.4 | |
| 1.61582E+12,3/15/2021 16:00,ETH/USDT,1765.84,1789.37,1752,1770.92,46850.62494,82901415.76 | |
| 1.61582E+12,3/15/2021 15:00,ETH/USDT,1775.51,1788.48,1764.88,1765.84,41745.43364,74245855.88 | |
| 1.61582E+12,3/15/2021 14:00,ETH/USDT,1788.84,1804.54,1775.51,1775.51,51426.83049,92138261.79 | |
| 1.61581E+12,3/15/2021 13:00,ETH/USDT,1778.76,1793.9,1775,1788.76,44469.68522,79395568.66 | |
| 1.61581E+12,3/15/2021 12:00,ETH/USDT,1770,1781.33,1745.52,1778.79,53501.35599,94330339.28 | |
| 1.61581E+12,3/15/2021 11:00,ETH/USDT,1780.65,1785.05,1765.72,1770,38740.96248,68780844.43 | |
| 1.6158E+12,3/15/2021 10:00,ETH/USDT,1765.54,1781.53,1760.52,1780.81,44366.2486,78638929.79 | |
| 1.6158E+12,3/15/2021 9:00,ETH/USDT,1789.04,1796.91,1730,1765.92,139522.1612,245699044.6 | |
| 1.6158E+12,3/15/2021 8:00,ETH/USDT,1793.82,1809.92,1781.92,1788.62,52024.49034,93464084.92 | |
| 1.61579E+12,3/15/2021 7:00,ETH/USDT,1811.99,1812.7,1771.48,1793.82,85539.97449,153642398.5 | |
| 1.61579E+12,3/15/2021 6:00,ETH/USDT,1841.15,1851.22,1797.29,1811.99,74573.22473,135705569 | |
| 1.61578E+12,3/15/2021 5:00,ETH/USDT,1863.28,1866,1840.88,1841.3,34484.75128,63939705.27 | |
| 1.61578E+12,3/15/2021 4:00,ETH/USDT,1884.99,1891.76,1857,1863.27,30379.80529,56908054.93 | |
| 1.61578E+12,3/15/2021 3:00,ETH/USDT,1882.27,1889.79,1882.27,1885.55,15785.86828,29770243.68 | |
| 1.61577E+12,3/15/2021 2:00,ETH/USDT,1884.99,1891.44,1868.3,1882.33,20838.90068,39289735.88 | |
| 1.61577E+12,3/15/2021 1:00,ETH/USDT,1871.59,1890,1866.55,1884.99,25432.52493,47807089.94 | |
| 1.61577E+12,3/15/2021 0:00,ETH/USDT,1848.1,1882.52,1840,1871.4,37820.92338,70454892.25 | |
| 1.61576E+12,3/14/2021 23:00,ETH/USDT,1880.75,1893.95,1846.44,1848.1,37980.81866,71273423 | |
| 1.61576E+12,3/14/2021 22:00,ETH/USDT,1869.96,1885.82,1860,1880.6,18168.29956,34075618.62 | |
| 1.61576E+12,3/14/2021 21:00,ETH/USDT,1876.46,1878.94,1864,1869.96,11480.45156,21464056.85 | |
| 1.61575E+12,3/14/2021 20:00,ETH/USDT,1870.98,1878.44,1860.96,1876.33,19135.3005,35794942.8 | |
| 1.61575E+12,3/14/2021 19:00,ETH/USDT,1874.83,1877.77,1860.61,1871.16,16216.94111,30343081.12 | |
| 1.61574E+12,3/14/2021 18:00,ETH/USDT,1854.51,1878.96,1854.5,1874.83,22322.93382,41749612.64 | |
| 1.61574E+12,3/14/2021 17:00,ETH/USDT,1853.33,1866,1850,1854.5,23083.96792,42909079.96 | |
| 1.61574E+12,3/14/2021 16:00,ETH/USDT,1858.01,1868.81,1836,1853.32,41686.94647,77248744.78 | |
| 1.61573E+12,3/14/2021 15:00,ETH/USDT,1868.49,1870.12,1846.72,1858.01,33712.28848,62539816.06 | |
| 1.61573E+12,3/14/2021 14:00,ETH/USDT,1864.46,1882.5,1862.8,1868.33,20536.49989,38465971.05 | |
| 1.61573E+12,3/14/2021 13:00,ETH/USDT,1883.31,1884.22,1854,1864.46,25958.37714,48489688.54 | |
| 1.61572E+12,3/14/2021 12:00,ETH/USDT,1878.67,1886.37,1872,1883.31,24083.55118,45271612.51 | |
| 1.61572E+12,3/14/2021 11:00,ETH/USDT,1868.54,1880.34,1846.51,1878.84,54685.25809,101909139.9 | |
| 1.61572E+12,3/14/2021 10:00,ETH/USDT,1903.37,1905.45,1865.67,1868.54,41047.93305,77270410.4 | |
| 1.61571E+12,3/14/2021 9:00,ETH/USDT,1897.05,1907.87,1894.29,1903.37,19883.97235,37842136.79 | |
| 1.61571E+12,3/14/2021 8:00,ETH/USDT,1886.11,1901.82,1882.91,1897.05,22276.52228,42181737.9 | |
| 1.61571E+12,3/14/2021 7:00,ETH/USDT,1898.55,1904.35,1886.02,1886.12,20834.58821,39472790.62 | |
| 1.6157E+12,3/14/2021 6:00,ETH/USDT,1897.56,1899.48,1880,1898.55,25540.17086,48264580.33 | |
| 1.6157E+12,3/14/2021 5:00,ETH/USDT,1903.97,1907.05,1890,1897.55,22996.34512,43636860.71 | |
| 1.61569E+12,3/14/2021 4:00,ETH/USDT,1911.27,1911.27,1887.5,1903.98,19878.26505,37829804.62 | |
| 1.61569E+12,3/14/2021 3:00,ETH/USDT,1904.09,1919.48,1894,1911,28474.56207,54378723.77 | |
| 1.61569E+12,3/14/2021 2:00,ETH/USDT,1904.92,1910.38,1897.16,1904.2,21355.79245,40649963.16 | |
| 1.61568E+12,3/14/2021 1:00,ETH/USDT,1914.73,1914.74,1889,1904.94,40214.55311,76512727.35 | |
| 1.61568E+12,3/14/2021 0:00,ETH/USDT,1922.35,1933.1,1912.9,1914.74,26409.29734,50779682.16 | |
| 1.61568E+12,3/13/2021 23:00,ETH/USDT,1919.93,1942.3,1919.93,1922.35,35279.7882,68082933.55 | |
| 1.61567E+12,3/13/2021 22:00,ETH/USDT,1914.24,1923,1907.1,1919.93,20150.54807,38583744.46 | |
| 1.61567E+12,3/13/2021 21:00,ETH/USDT,1933.32,1936.77,1893.44,1914.25,42500.29197,81346403.96 | |
| 1.61567E+12,3/13/2021 20:00,ETH/USDT,1926.9,1944.3,1925.44,1933.33,43725.18808,84648968.18 | |
| 1.61566E+12,3/13/2021 19:00,ETH/USDT,1913.16,1928.52,1904.12,1926.9,33360.15319,63976638.65 | |
| 1.61566E+12,3/13/2021 18:00,ETH/USDT,1913.51,1920.35,1901.1,1913.03,35648.73038,68101554.77 | |
| 1.61565E+12,3/13/2021 17:00,ETH/USDT,1883.75,1915.9,1883.57,1913.51,45086.2503,85579018.85 | |
| 1.61565E+12,3/13/2021 16:00,ETH/USDT,1876.06,1893.14,1871.91,1883.83,31046.37646,58475151.24 | |
| 1.61565E+12,3/13/2021 15:00,ETH/USDT,1877.38,1890.32,1861.53,1876.06,35638.01805,66921917.48 | |
| 1.61564E+12,3/13/2021 14:00,ETH/USDT,1883.52,1893.7,1877.09,1877.1,30585.19295,57631113.66 | |
| 1.61564E+12,3/13/2021 13:00,ETH/USDT,1881.62,1892.04,1866.15,1883.37,43014.20486,80793252.86 | |
| 1.61564E+12,3/13/2021 12:00,ETH/USDT,1871.8,1900,1848.81,1881.67,88036.65496,165959348.2 | |
| 1.61563E+12,3/13/2021 11:00,ETH/USDT,1861.02,1889.01,1856.52,1871.8,96787.94193,181241390.2 | |
| 1.61563E+12,3/13/2021 10:00,ETH/USDT,1789.99,1862.21,1788.3,1860.68,118569.5192,217047635.8 | |
| 1.61563E+12,3/13/2021 9:00,ETH/USDT,1785.88,1791.99,1781.59,1789.99,20974.69534,37489552.29 | |
| 1.61562E+12,3/13/2021 8:00,ETH/USDT,1790.17,1799,1779.67,1785.88,27014.62729,48316466.22 | |
| 1.61562E+12,3/13/2021 7:00,ETH/USDT,1771.65,1790.61,1766.19,1790.17,24453.58222,43440623.04 | |
| 1.61562E+12,3/13/2021 6:00,ETH/USDT,1771.65,1775.99,1764.36,1771.85,14365.89714,25430788.57 | |
| 1.61561E+12,3/13/2021 5:00,ETH/USDT,1771.37,1782.5,1767.2,1771.66,23189.14077,41148779.53 | |
| 1.61561E+12,3/13/2021 4:00,ETH/USDT,1759.19,1772.97,1748.24,1771.49,21447.34314,37676235.79 | |
| 1.6156E+12,3/13/2021 3:00,ETH/USDT,1749.03,1763.69,1745.43,1759.29,17829.16304,31303952.9 | |
| 1.6156E+12,3/13/2021 2:00,ETH/USDT,1739,1752.59,1736.86,1749.03,18029.9751,31475325.37 | |
| 1.6156E+12,3/13/2021 1:00,ETH/USDT,1752.72,1754.13,1727.75,1738.96,28913.90947,50276724.26 | |
| 1.61559E+12,3/13/2021 0:00,ETH/USDT,1766.13,1768.3,1736.83,1752.73,30636.03429,53605612.19 | |
| 1.61559E+12,3/12/2021 23:00,ETH/USDT,1759.33,1775,1758,1766.1,20484.31733,36202258.04 | |
| 1.61559E+12,3/12/2021 22:00,ETH/USDT,1757,1767.78,1753.37,1759.32,14100.79308,24833126.21 | |
| 1.61558E+12,3/12/2021 21:00,ETH/USDT,1741.46,1761.54,1728.49,1757,30009.15203,52424572.12 | |
| 1.61558E+12,3/12/2021 20:00,ETH/USDT,1739,1751.86,1723.22,1741.16,45991.10374,79864814.51 | |
| 1.61558E+12,3/12/2021 19:00,ETH/USDT,1773.19,1781,1739,1739,52336.39339,92087300.85 | |
| 1.61557E+12,3/12/2021 18:00,ETH/USDT,1765.44,1785.48,1758.34,1773.08,31662.07985,56247944.52 | |
| 1.61557E+12,3/12/2021 17:00,ETH/USDT,1773.94,1785.22,1760.17,1765.44,31202.67254,55348100.38 | |
| 1.61556E+12,3/12/2021 16:00,ETH/USDT,1775.56,1783.17,1770.25,1773.89,43679.1122,77626973.05 | |
| 1.61556E+12,3/12/2021 15:00,ETH/USDT,1754.33,1780,1746.03,1775.47,44049.95316,77637422.19 | |
| 1.61556E+12,3/12/2021 14:00,ETH/USDT,1746.06,1755.01,1733.09,1754.34,45001.83721,78500800.33 | |
| 1.61555E+12,3/12/2021 13:00,ETH/USDT,1769.99,1769.99,1719.72,1745.97,103711.7684,180439236.2 | |
| 1.61555E+12,3/12/2021 12:00,ETH/USDT,1773.92,1784.32,1764,1769.97,37051.92284,65654202.05 | |
| 1.61555E+12,3/12/2021 11:00,ETH/USDT,1780.67,1791.77,1769.69,1773.94,37128.64103,66134282.95 | |
| 1.61554E+12,3/12/2021 10:00,ETH/USDT,1786.21,1786.21,1756,1780.67,48714.42908,86296200.09 | |
| 1.61554E+12,3/12/2021 9:00,ETH/USDT,1794.26,1800,1779.44,1786.11,26479.75286,47389268.28 | |
| 1.61554E+12,3/12/2021 8:00,ETH/USDT,1794.21,1804.49,1776.69,1794.25,39500.45922,70713382.92 | |
| 1.61553E+12,3/12/2021 7:00,ETH/USDT,1808.23,1808.23,1786,1794.36,32438.54942,58210132.52 | |
| 1.61553E+12,3/12/2021 6:00,ETH/USDT,1810.41,1817.54,1803.29,1808.23,22180.44277,40178526.86 | |
| 1.61553E+12,3/12/2021 5:00,ETH/USDT,1805.26,1812.66,1795.98,1810.31,21297.94497,38501535.97 | |
| 1.61552E+12,3/12/2021 4:00,ETH/USDT,1817.73,1822.37,1798.69,1805.05,23113.05873,41758163.91 | |
| 1.61552E+12,3/12/2021 3:00,ETH/USDT,1817.59,1825.41,1808,1818.09,21464.89724,38995577.93 | |
| 1.61551E+12,3/12/2021 2:00,ETH/USDT,1809.35,1819.43,1802.9,1817.66,21841.07263,39550344.26 | |
| 1.61551E+12,3/12/2021 1:00,ETH/USDT,1815.95,1825,1802.41,1809.25,31038.35485,56359629.51 | |
| 1.61551E+12,3/12/2021 0:00,ETH/USDT,1825.78,1841.88,1794.35,1815.96,45085.92749,81919266.77 | |
| 1.6155E+12,3/11/2021 23:00,ETH/USDT,1825.86,1839.45,1820.18,1825.78,26561.78237,48598355.75 | |
| 1.6155E+12,3/11/2021 22:00,ETH/USDT,1838.72,1846.7,1813.99,1825.87,28409.25697,52057458.35 | |
| 1.6155E+12,3/11/2021 21:00,ETH/USDT,1810.05,1843.58,1810.05,1838.54,59683.53197,109415868.8 | |
| 1.61549E+12,3/11/2021 20:00,ETH/USDT,1793.48,1816.14,1789.28,1810.05,31873.95431,57602642.38 | |
| 1.61549E+12,3/11/2021 19:00,ETH/USDT,1811.49,1816.72,1784.25,1793.48,32420.90352,58478995.27 | |
| 1.61549E+12,3/11/2021 18:00,ETH/USDT,1795.01,1818.54,1788.5,1811.21,40244.20888,72610154.67 | |
| 1.61548E+12,3/11/2021 17:00,ETH/USDT,1793.41,1803,1779.06,1795.1,37920.07533,67940267.31 | |
| 1.61548E+12,3/11/2021 16:00,ETH/USDT,1795.3,1805.7,1785.14,1793.31,46713.52485,83993470.07 | |
| 1.61547E+12,3/11/2021 15:00,ETH/USDT,1807.18,1815,1768,1795.16,55834.75177,100071584.6 | |
| 1.61547E+12,3/11/2021 14:00,ETH/USDT,1811.37,1821,1797.75,1807.19,43388.12859,78567458.6 | |
| 1.61547E+12,3/11/2021 13:00,ETH/USDT,1789,1816.87,1788.99,1811.45,39523.6991,71274984.14 | |
| 1.61546E+12,3/11/2021 12:00,ETH/USDT,1779.38,1795,1765.23,1789,37511.57671,66685715.38 | |
| 1.61546E+12,3/11/2021 11:00,ETH/USDT,1765.7,1781.88,1762.48,1779.14,40073.97811,70970910.24 | |
| 1.61546E+12,3/11/2021 10:00,ETH/USDT,1736.48,1766.29,1733.47,1765.7,41931.26361,73461284.63 | |
| 1.61545E+12,3/11/2021 9:00,ETH/USDT,1746.26,1750.74,1734.13,1736.64,32588.37007,56805773.93 | |
| 1.61545E+12,3/11/2021 8:00,ETH/USDT,1766.79,1767.86,1725,1746.63,74201.03699,129316889.9 | |
| 1.61545E+12,3/11/2021 7:00,ETH/USDT,1786.21,1790.6,1765,1766.37,33662.60012,59901279.2 | |
| 1.61544E+12,3/11/2021 6:00,ETH/USDT,1779.38,1790,1770.09,1786.39,25571.60219,45556533.65 | |
| 1.61544E+12,3/11/2021 5:00,ETH/USDT,1800.63,1800.75,1775.28,1779.39,24141.90658,43118505.73 | |
| 1.61544E+12,3/11/2021 4:00,ETH/USDT,1802.35,1816.49,1792.79,1800.62,27773.46418,50100310.28 | |
| 1.61543E+12,3/11/2021 3:00,ETH/USDT,1800.98,1805.27,1785.01,1802.35,21990.51422,39500702.47 | |
| 1.61543E+12,3/11/2021 2:00,ETH/USDT,1786.03,1802.99,1777.67,1800.99,23781.18238,42563970.19 | |
| 1.61542E+12,3/11/2021 1:00,ETH/USDT,1779.1,1791.77,1764,1785.99,32949.23873,58533254.09 | |
| 1.61542E+12,3/11/2021 0:00,ETH/USDT,1795.28,1807.38,1769,1779.83,50260.94455,89901088.5 | |
| 1.61542E+12,3/10/2021 23:00,ETH/USDT,1830.97,1833.26,1789.6,1795.12,38476.55994,69575331.94 | |
| 1.61541E+12,3/10/2021 22:00,ETH/USDT,1816.24,1834.14,1811.08,1830.96,20364.50875,37146238.39 | |
| 1.61541E+12,3/10/2021 21:00,ETH/USDT,1804.2,1820.95,1762.83,1816.06,57090.53227,102312690.6 | |
| 1.61541E+12,3/10/2021 20:00,ETH/USDT,1838.92,1841.96,1794,1804.45,49060.43325,89006482.52 | |
| 1.6154E+12,3/10/2021 19:00,ETH/USDT,1842.52,1859.51,1835.79,1838.92,29122.81035,53834880.56 | |
| 1.6154E+12,3/10/2021 18:00,ETH/USDT,1852.76,1859.41,1834.41,1842.52,27661.88894,51079243.22 | |
| 1.6154E+12,3/10/2021 17:00,ETH/USDT,1844.5,1870.2,1838.2,1852.74,58645.99097,108731010.7 | |
| 1.61539E+12,3/10/2021 16:00,ETH/USDT,1831.04,1845.99,1820.75,1844.34,38587.23717,70808640.83 | |
| 1.61539E+12,3/10/2021 15:00,ETH/USDT,1842.03,1850,1827,1831,45714.3346,84025288.46 | |
| 1.61538E+12,3/10/2021 14:00,ETH/USDT,1844.28,1846.86,1826.48,1842.06,35135.77735,64513223.99 | |
| 1.61538E+12,3/10/2021 13:00,ETH/USDT,1819.28,1848.61,1816,1844.35,41071.79555,75414215.46 | |
| 1.61538E+12,3/10/2021 12:00,ETH/USDT,1815.03,1829.96,1809.78,1819.28,33461.19399,60901068.12 | |
| 1.61537E+12,3/10/2021 11:00,ETH/USDT,1817.1,1820.09,1803.62,1814.86,30409.84494,55143416.43 | |
| 1.61537E+12,3/10/2021 10:00,ETH/USDT,1832.53,1835.49,1815.08,1816.99,27442.74279,50086306.45 | |
| 1.61537E+12,3/10/2021 9:00,ETH/USDT,1823.18,1839.96,1812,1832.54,34796.1313,63588075.94 | |
| 1.61536E+12,3/10/2021 8:00,ETH/USDT,1806.39,1825.87,1797.44,1823.13,27814.76728,50466802.97 | |
| 1.61536E+12,3/10/2021 7:00,ETH/USDT,1806.62,1815.42,1803,1806.51,26528.45681,48001511.82 | |
| 1.61536E+12,3/10/2021 6:00,ETH/USDT,1800.72,1813.81,1795.05,1806.86,24681.69861,44548700.86 | |
| 1.61535E+12,3/10/2021 5:00,ETH/USDT,1792.5,1805.47,1783.31,1800.72,32113.66171,57698315.41 | |
| 1.61535E+12,3/10/2021 4:00,ETH/USDT,1777.52,1797.59,1767.16,1792.36,32742.5452,58396864.38 | |
| 1.61535E+12,3/10/2021 3:00,ETH/USDT,1795.82,1803.68,1757,1777.33,52840.01044,93987997.38 | |
| 1.61534E+12,3/10/2021 2:00,ETH/USDT,1826.16,1826.16,1771,1795.56,80991.96409,145534932 | |
| 1.61534E+12,3/10/2021 1:00,ETH/USDT,1869.42,1874.8,1817.45,1826.15,54262.14574,99978000.43 | |
| 1.61533E+12,3/10/2021 0:00,ETH/USDT,1870.5,1877.69,1862.65,1869.36,38213.59627,71451636.47 | |
| 1.61533E+12,3/9/2021 23:00,ETH/USDT,1845.43,1870.77,1837.59,1870.51,46487.7521,86291173.02 | |
| 1.61533E+12,3/9/2021 22:00,ETH/USDT,1823.99,1845.5,1821.83,1845.43,24641.09181,45179533.71 | |
| 1.61532E+12,3/9/2021 21:00,ETH/USDT,1834.36,1836.99,1816.47,1823.96,23927.45821,43733699.89 | |
| 1.61532E+12,3/9/2021 20:00,ETH/USDT,1828.05,1841,1825.11,1834.35,22732.70669,41684951.38 | |
| 1.61532E+12,3/9/2021 19:00,ETH/USDT,1820.16,1831.94,1816.33,1828.05,18165.96376,33120242.51 | |
| 1.61531E+12,3/9/2021 18:00,ETH/USDT,1815.44,1824.97,1809.77,1820.16,23199.01963,42204507.02 | |
| 1.61531E+12,3/9/2021 17:00,ETH/USDT,1831.42,1839.37,1814.05,1815.45,31947.13757,58396375.67 | |
| 1.61531E+12,3/9/2021 16:00,ETH/USDT,1832.37,1847.31,1815,1831.41,38611.33091,70724765.38 | |
| 1.6153E+12,3/9/2021 15:00,ETH/USDT,1830,1833.37,1812.96,1832.38,34462.50077,62808055 | |
| 1.6153E+12,3/9/2021 14:00,ETH/USDT,1839.21,1841.27,1824.44,1829.84,33223.48899,60839686.67 | |
| 1.61529E+12,3/9/2021 13:00,ETH/USDT,1804.97,1841.33,1800.51,1839.21,40659.02944,74080127.81 | |
| 1.61529E+12,3/9/2021 12:00,ETH/USDT,1827.25,1827.25,1798.2,1804.97,35733.54277,64844665.94 | |
| 1.61529E+12,3/9/2021 11:00,ETH/USDT,1824.82,1833.19,1818.22,1827.21,22658.88283,41378872 | |
| 1.61528E+12,3/9/2021 10:00,ETH/USDT,1828.74,1835,1812.14,1824.82,34984.31133,63880804.44 | |
| 1.61528E+12,3/9/2021 9:00,ETH/USDT,1833.74,1840,1824.52,1828.76,34325.3851,62872788.21 | |
| 1.61528E+12,3/9/2021 8:00,ETH/USDT,1812.26,1836.13,1809.7,1833.62,40726.20545,74207733.15 | |
| 1.61527E+12,3/9/2021 7:00,ETH/USDT,1829.83,1832.9,1810.34,1811.44,44224.99386,80543474.79 | |
| 1.61527E+12,3/9/2021 6:00,ETH/USDT,1841.88,1846.34,1827.65,1829.83,28236.39048,51854785.3 | |
| 1.61527E+12,3/9/2021 5:00,ETH/USDT,1835.96,1852,1835.08,1841.92,34709.29053,63928745.7 | |
| 1.61526E+12,3/9/2021 4:00,ETH/USDT,1848.01,1849.97,1823.03,1836.1,33844.22492,62192560.21 | |
| 1.61526E+12,3/9/2021 3:00,ETH/USDT,1841.82,1859.61,1838.39,1848,48715.71488,90146829.65 | |
| 1.61526E+12,3/9/2021 2:00,ETH/USDT,1844.17,1850.31,1833,1841.82,41848.39357,77031364.18 | |
| 1.61525E+12,3/9/2021 1:00,ETH/USDT,1814.9,1858,1813.66,1843.93,64851.64195,119376619.1 | |
| 1.61525E+12,3/9/2021 0:00,ETH/USDT,1833.22,1843.88,1807.14,1814.91,54313.021,98963888.75 | |
| 1.61524E+12,3/8/2021 23:00,ETH/USDT,1788.12,1843.59,1785.09,1833.18,80000.77732,145656233.2 | |
| 1.61524E+12,3/8/2021 22:00,ETH/USDT,1789.32,1794.95,1771.46,1788.13,25621.21798,45756945.85 | |
| 1.61524E+12,3/8/2021 21:00,ETH/USDT,1771.27,1793,1766.66,1789.3,38788.59261,69177836.73 | |
| 1.61523E+12,3/8/2021 20:00,ETH/USDT,1773.61,1779,1764.2,1771.26,36491.90966,64657275.32 | |
| 1.61523E+12,3/8/2021 19:00,ETH/USDT,1741.83,1780,1741.46,1773.6,57001.27691,100634482.2 | |
| 1.61523E+12,3/8/2021 18:00,ETH/USDT,1734.84,1747.9,1731.94,1741.81,31115.30977,54170531.22 | |
| 1.61522E+12,3/8/2021 17:00,ETH/USDT,1729.11,1742.33,1723.59,1734.67,27296.50212,47291307.07 | |
| 1.61522E+12,3/8/2021 16:00,ETH/USDT,1742.1,1748,1722.35,1729.11,40156.56355,69561970.42 | |
| 1.61522E+12,3/8/2021 15:00,ETH/USDT,1733.58,1751.21,1721.62,1742.06,59946.04681,104328494.6 | |
| 1.61521E+12,3/8/2021 14:00,ETH/USDT,1736.03,1749,1710,1733.6,52736.73809,91358759.83 | |
| 1.61521E+12,3/8/2021 13:00,ETH/USDT,1710.4,1736.25,1709.67,1736.03,47268.94562,81575967.21 | |
| 1.6152E+12,3/8/2021 12:00,ETH/USDT,1723.61,1731.89,1700,1710.49,50062.44068,85919892.41 | |
| 1.6152E+12,3/8/2021 11:00,ETH/USDT,1710.66,1727.74,1703.62,1723.5,37855.16181,64924674.55 | |
| 1.6152E+12,3/8/2021 10:00,ETH/USDT,1689.13,1719.87,1680.47,1710.66,45986.37004,78408086.37 | |
| 1.61519E+12,3/8/2021 9:00,ETH/USDT,1685.46,1694.75,1670,1689.13,41656.92027,70103290.95 | |
| 1.61519E+12,3/8/2021 8:00,ETH/USDT,1690.25,1696.83,1664.96,1685.45,57587.15298,96674998.44 | |
| 1.61519E+12,3/8/2021 7:00,ETH/USDT,1720.99,1729,1681.41,1690.11,95023.1686,161372887.3 | |
| 1.61518E+12,3/8/2021 6:00,ETH/USDT,1749.85,1754,1715.66,1720.98,42585.74963,73806527.58 | |
| 1.61518E+12,3/8/2021 5:00,ETH/USDT,1728.4,1755.22,1728.39,1749.86,54102.75824,94313550.31 | |
| 1.61518E+12,3/8/2021 4:00,ETH/USDT,1723.7,1730,1710,1728.39,36731.63406,63230772.42 | |
| 1.61517E+12,3/8/2021 3:00,ETH/USDT,1723.4,1728.59,1712.01,1723.68,30317.28484,52203179.26 | |
| 1.61517E+12,3/8/2021 2:00,ETH/USDT,1736.8,1738.27,1710.87,1723.35,44615.45932,76854068.61 | |
| 1.61517E+12,3/8/2021 1:00,ETH/USDT,1742.2,1752.5,1730.06,1736.8,46815.08462,81470945.26 | |
| 1.61516E+12,3/8/2021 0:00,ETH/USDT,1726.46,1750.57,1726.05,1742.21,69948.33434,121689451.6 | |
| 1.61516E+12,3/7/2021 23:00,ETH/USDT,1678.62,1734.16,1677.99,1726.16,71751.05902,122839298.2 | |
| 1.61515E+12,3/7/2021 22:00,ETH/USDT,1664.15,1685.36,1660.28,1678.61,22991.74423,38548300.89 | |
| 1.61515E+12,3/7/2021 21:00,ETH/USDT,1649.32,1665.46,1647.02,1664.14,18712.3163,31006032.24 | |
| 1.61515E+12,3/7/2021 20:00,ETH/USDT,1658.16,1658.16,1633,1649.31,32921.28007,54067418.74 | |
| 1.61514E+12,3/7/2021 19:00,ETH/USDT,1655.52,1663,1640.84,1658.26,27402.43918,45222646.51 | |
| 1.61514E+12,3/7/2021 18:00,ETH/USDT,1675.98,1676,1654.07,1655.52,21548.63245,35891438.15 | |
| 1.61514E+12,3/7/2021 17:00,ETH/USDT,1669.19,1677.61,1662.56,1675.99,22702.3274,37911541.37 | |
| 1.61513E+12,3/7/2021 16:00,ETH/USDT,1651.99,1677.33,1651.72,1669.16,40692.89316,67771245.99 | |
| 1.61513E+12,3/7/2021 15:00,ETH/USDT,1648.92,1653.49,1635,1652,31274.24695,51423004.36 | |
| 1.61513E+12,3/7/2021 14:00,ETH/USDT,1663.42,1679,1630.35,1648.96,62246.97424,102748486.8 | |
| 1.61512E+12,3/7/2021 13:00,ETH/USDT,1669.21,1669.21,1655.18,1663.43,31055.87978,51620304.18 | |
| 1.61512E+12,3/7/2021 12:00,ETH/USDT,1678.37,1680,1658.75,1669.22,28901.38019,48195116.64 | |
| 1.61511E+12,3/7/2021 11:00,ETH/USDT,1675.02,1680.47,1661.72,1678.36,27124.30976,45361044.73 | |
| 1.61511E+12,3/7/2021 10:00,ETH/USDT,1683.93,1689.54,1667.88,1675.01,34764.38998,58380126.01 | |
| 1.61511E+12,3/7/2021 9:00,ETH/USDT,1668.45,1685,1668.45,1684.1,37948.33061,63679278.79 | |
| 1.6151E+12,3/7/2021 8:00,ETH/USDT,1684.54,1696,1666.26,1668.45,51338.20756,86372794.61 | |
| 1.6151E+12,3/7/2021 7:00,ETH/USDT,1663,1687.41,1657.69,1684.54,32654.98224,54671627.52 | |
| 1.6151E+12,3/7/2021 6:00,ETH/USDT,1663.31,1669.2,1650.55,1662.99,22341.7234,37103844.5 | |
| 1.61509E+12,3/7/2021 5:00,ETH/USDT,1656.85,1668.43,1648.21,1663.31,26633.9496,44156846.68 | |
| 1.61509E+12,3/7/2021 4:00,ETH/USDT,1648.99,1660,1646.93,1656.85,26967.4035,44617170.48 | |
| 1.61509E+12,3/7/2021 3:00,ETH/USDT,1656.15,1664.74,1642.26,1648.98,27775.80184,45947203.09 | |
| 1.61508E+12,3/7/2021 2:00,ETH/USDT,1642.25,1669.45,1640.49,1656.1,33742.47134,55902613.43 | |
| 1.61508E+12,3/7/2021 1:00,ETH/USDT,1670.99,1677.58,1636.09,1641.96,56240.9784,93311128.53 | |
| 1.61508E+12,3/7/2021 0:00,ETH/USDT,1650.68,1687,1650.37,1671,58737.06016,98239705.72 | |
| 1.61507E+12,3/6/2021 23:00,ETH/USDT,1665.29,1670.12,1642.38,1650.35,44634.20776,74081921.6 | |
| 1.61507E+12,3/6/2021 22:00,ETH/USDT,1642.89,1671.58,1636.49,1665.29,41203.68058,68260034.58 | |
| 1.61506E+12,3/6/2021 21:00,ETH/USDT,1653.09,1670,1635.26,1642.97,66044.53592,109147276.3 | |
| 1.61506E+12,3/6/2021 20:00,ETH/USDT,1620.72,1654.66,1620.72,1653.09,100485.337,164977933.7 | |
| 1.61506E+12,3/6/2021 19:00,ETH/USDT,1615.63,1627.85,1607.68,1620.71,48382.22862,78296812.12 | |
| 1.61505E+12,3/6/2021 18:00,ETH/USDT,1600.98,1621,1599.2,1615.63,63235.28616,101977581.2 | |
| 1.61505E+12,3/6/2021 17:00,ETH/USDT,1580.23,1606.7,1576.7,1600.98,65714.40761,104797323.4 | |
| 1.61505E+12,3/6/2021 16:00,ETH/USDT,1544,1588.66,1540.62,1580.2,75054.63299,118079792.6 | |
| 1.61504E+12,3/6/2021 15:00,ETH/USDT,1541.57,1557,1540.17,1544.41,28771.95725,44533936.13 | |
| 1.61504E+12,3/6/2021 14:00,ETH/USDT,1528.55,1547.44,1525.45,1541.65,31188.41767,48042842.19 | |
| 1.61504E+12,3/6/2021 13:00,ETH/USDT,1542.19,1543.81,1513.03,1528.55,47552.68242,72650818.05 | |
| 1.61503E+12,3/6/2021 12:00,ETH/USDT,1564.08,1566.05,1534.29,1542.18,53566.65814,82990631.82 | |
| 1.61503E+12,3/6/2021 11:00,ETH/USDT,1563.94,1571.68,1557.03,1564.07,25795.98286,40352199.53 | |
| 1.61502E+12,3/6/2021 10:00,ETH/USDT,1564.17,1576.47,1560.13,1563.93,30331.52105,47594465.17 | |
| 1.61502E+12,3/6/2021 9:00,ETH/USDT,1575,1583.49,1562.15,1564.03,38269.93054,60210416.43 | |
| 1.61502E+12,3/6/2021 8:00,ETH/USDT,1589.7,1598,1573.99,1574.99,50664.63108,80446555.16 | |
| 1.61501E+12,3/6/2021 7:00,ETH/USDT,1578.37,1592.77,1575.65,1589.31,34101.79286,54034493.62 | |
| 1.61501E+12,3/6/2021 6:00,ETH/USDT,1574.82,1588.33,1570.22,1578.37,43026.00511,67962460.14 | |
| 1.61501E+12,3/6/2021 5:00,ETH/USDT,1529.13,1575,1522.29,1574.67,57215.20686,88984982.1 | |
| 1.615E+12,3/6/2021 4:00,ETH/USDT,1531.73,1532.76,1520.05,1529.28,17425.99616,26591857.97 | |
| 1.615E+12,3/6/2021 3:00,ETH/USDT,1534.62,1534.62,1518.29,1531.7,9122.65568,13935363.85 | |
| 1.61499E+12,3/6/2021 1:00,ETH/USDT,1542,1546.94,1529.41,1534.7,15698.48561,24111824.55 | |
| 1.61499E+12,3/6/2021 0:00,ETH/USDT,1528.08,1549.19,1526.92,1542,25814.69938,39790179.6 | |
| 1.61499E+12,3/5/2021 23:00,ETH/USDT,1536.25,1540.68,1523.43,1528.31,27140.55177,41541925.36 | |
| 1.61498E+12,3/5/2021 22:00,ETH/USDT,1531.56,1548.96,1528.8,1536.38,21125.93219,32555495.87 | |
| 1.61498E+12,3/5/2021 21:00,ETH/USDT,1533.37,1548,1528.27,1531.68,25095.96911,38553258.76 | |
| 1.61497E+12,3/5/2021 20:00,ETH/USDT,1533.58,1538.46,1525.64,1533.36,28920.74611,44315328.78 | |
| 1.61497E+12,3/5/2021 19:00,ETH/USDT,1521.65,1537.64,1516.71,1533.58,31645.66816,48368323.05 | |
| 1.61497E+12,3/5/2021 18:00,ETH/USDT,1507.11,1530.42,1503.33,1521.66,48156.06234,73138524.87 | |
| 1.61496E+12,3/5/2021 17:00,ETH/USDT,1477.95,1509.24,1474.01,1507.11,44586.75386,66639269.99 | |
| 1.61496E+12,3/5/2021 16:00,ETH/USDT,1481.27,1481.46,1448.52,1477.98,57179.39744,83977933.17 | |
| 1.61496E+12,3/5/2021 15:00,ETH/USDT,1493.55,1507.97,1481.19,1481.41,36400.24143,54359920.27 | |
| 1.61495E+12,3/5/2021 14:00,ETH/USDT,1489.45,1514,1487.04,1493.41,51986.76057,78023928.83 | |
| 1.61495E+12,3/5/2021 13:00,ETH/USDT,1482.55,1496.88,1471.02,1489.47,46648.4751,69317046.97 | |
| 1.61495E+12,3/5/2021 12:00,ETH/USDT,1480.24,1488,1460.96,1482.47,42895.40646,63371939.68 | |
| 1.61494E+12,3/5/2021 11:00,ETH/USDT,1471.51,1481.77,1471,1480.15,21380.54835,31532613.05 | |
| 1.61494E+12,3/5/2021 10:00,ETH/USDT,1469.79,1476,1461.19,1471.51,24599.63913,36176928.74 | |
| 1.61493E+12,3/5/2021 9:00,ETH/USDT,1456.06,1472.66,1452.64,1469.8,29370.19739,42965779.77 | |
| 1.61493E+12,3/5/2021 8:00,ETH/USDT,1474.04,1480.38,1441.66,1456.06,54381.84896,79231996.07 | |
| 1.61493E+12,3/5/2021 7:00,ETH/USDT,1479.99,1486.36,1468.04,1474.17,26675.3689,39401248.66 | |
| 1.61492E+12,3/5/2021 6:00,ETH/USDT,1472.37,1485,1469.18,1479.99,23967.72738,35433335.76 | |
| 1.61492E+12,3/5/2021 5:00,ETH/USDT,1465.47,1478.81,1461.56,1472.41,45814.83316,67381786.3 | |
| 1.61492E+12,3/5/2021 4:00,ETH/USDT,1481.53,1487.21,1464.79,1465.48,24988.65284,36918304.92 | |
| 1.61491E+12,3/5/2021 3:00,ETH/USDT,1480.97,1484.34,1471.58,1481.67,25192.29634,37276778.89 | |
| 1.61491E+12,3/5/2021 2:00,ETH/USDT,1463.28,1482.84,1445.45,1480.97,44432.65408,64983116.56 | |
| 1.61491E+12,3/5/2021 1:00,ETH/USDT,1479.17,1482.35,1460.7,1463.28,48148.86731,70683411.99 | |
| 1.6149E+12,3/5/2021 0:00,ETH/USDT,1539.22,1541.65,1470.1,1478.94,80051.69138,119649893 | |
| 1.6149E+12,3/4/2021 23:00,ETH/USDT,1529.73,1547.8,1524,1539.23,23998.93638,36890236.61 | |
| 1.6149E+12,3/4/2021 22:00,ETH/USDT,1517.93,1533.83,1512.34,1529.71,15975.924,24344399.11 | |
| 1.61489E+12,3/4/2021 21:00,ETH/USDT,1531.19,1537.58,1511.33,1517.97,21649.29525,33039758.92 | |
| 1.61489E+12,3/4/2021 20:00,ETH/USDT,1526.83,1533,1506.36,1531,35652.44042,54238669.34 | |
| 1.61488E+12,3/4/2021 19:00,ETH/USDT,1507.77,1540,1506.45,1526.71,41630.20917,63585285.17 | |
| 1.61488E+12,3/4/2021 18:00,ETH/USDT,1562.29,1563.66,1506.84,1507.77,76902.47019,118156287.5 | |
| 1.61488E+12,3/4/2021 17:00,ETH/USDT,1584.97,1599.84,1556,1562.29,49794.02368,78659271.57 | |
| 1.61487E+12,3/4/2021 16:00,ETH/USDT,1576.4,1594.35,1571.38,1584.92,35394.41073,56069192.53 | |
| 1.61487E+12,3/4/2021 15:00,ETH/USDT,1574.27,1580.82,1554,1577.22,55084.19831,86332197.31 | |
| 1.61487E+12,3/4/2021 14:00,ETH/USDT,1567,1602.53,1560.05,1574.28,59006.24262,93395318.49 | |
| 1.61486E+12,3/4/2021 13:00,ETH/USDT,1561.21,1570.67,1545.48,1567,38892.02231,60609195.75 | |
| 1.61486E+12,3/4/2021 12:00,ETH/USDT,1561.62,1573.85,1553.02,1561.28,34455.63709,53890462.94 | |
| 1.61486E+12,3/4/2021 11:00,ETH/USDT,1557.73,1567,1546.13,1561.59,27466.77161,42817565.68 | |
| 1.61485E+12,3/4/2021 10:00,ETH/USDT,1547.1,1568,1539.51,1557.74,40672.64093,63132787.09 | |
| 1.61485E+12,3/4/2021 9:00,ETH/USDT,1571.1,1571.45,1528.01,1547.29,48466.85823,74887584.37 | |
| 1.61484E+12,3/4/2021 8:00,ETH/USDT,1571.56,1589.68,1563.21,1571.11,49057.66529,77441220.96 | |
| 1.61484E+12,3/4/2021 7:00,ETH/USDT,1550.01,1572.24,1547.96,1571.53,28386.31543,44291300.86 | |
| 1.61484E+12,3/4/2021 6:00,ETH/USDT,1561.38,1567.41,1543.78,1550.01,31205.56008,48593876.98 | |
| 1.61483E+12,3/4/2021 5:00,ETH/USDT,1538.35,1564.39,1535.79,1561.45,35463.73866,54975877.37 | |
| 1.61483E+12,3/4/2021 4:00,ETH/USDT,1555.06,1565.67,1535.21,1538.01,48029.5565,74485632.56 | |
| 1.61483E+12,3/4/2021 3:00,ETH/USDT,1597.26,1604.49,1550,1555.08,51130.37924,80334092.16 | |
| 1.61482E+12,3/4/2021 2:00,ETH/USDT,1614.49,1624.87,1596.55,1597.27,26675.32282,43007481.11 | |
| 1.61482E+12,3/4/2021 1:00,ETH/USDT,1592.88,1618,1585.75,1614.43,30047.01612,48260403.82 | |
| 1.61482E+12,3/4/2021 0:00,ETH/USDT,1567.68,1599.54,1553.28,1592.9,41328.03582,65025419.83 | |
| 1.61481E+12,3/3/2021 23:00,ETH/USDT,1584.3,1599.87,1566.63,1567.69,33325.67047,52774991.71 | |
| 1.61481E+12,3/3/2021 22:00,ETH/USDT,1595.33,1608.82,1580.02,1584.72,25106.43379,39982104.4 | |
| 1.61481E+12,3/3/2021 21:00,ETH/USDT,1577.23,1599,1564.58,1595.33,35231.59602,55718793.75 | |
| 1.6148E+12,3/3/2021 20:00,ETH/USDT,1605.93,1613.44,1574.38,1577.27,46568.88828,74123519.24 | |
| 1.6148E+12,3/3/2021 19:00,ETH/USDT,1619.46,1621.89,1587,1605.93,48459.80472,77562135.7 | |
| 1.61479E+12,3/3/2021 18:00,ETH/USDT,1624.88,1634.17,1611.23,1619.25,32312.01344,52506558.73 | |
| 1.61479E+12,3/3/2021 17:00,ETH/USDT,1611.62,1635.96,1608.54,1625,51071.66714,82939661.95 | |
| 1.61479E+12,3/3/2021 16:00,ETH/USDT,1600.58,1620,1600,1611.62,48687.16033,78384328.58 | |
| 1.61478E+12,3/3/2021 15:00,ETH/USDT,1590.25,1604.3,1586.5,1600.57,37803.73299,60244591.69 | |
| 1.61478E+12,3/3/2021 14:00,ETH/USDT,1612.92,1613.01,1582.62,1590.24,70175.58873,111872711.7 | |
| 1.61478E+12,3/3/2021 13:00,ETH/USDT,1650.04,1652.68,1603,1613,82393.31791,133538700.9 | |
| 1.61477E+12,3/3/2021 12:00,ETH/USDT,1607.28,1656.94,1599.78,1650.1,88058.7452,143703461.7 | |
| 1.61477E+12,3/3/2021 11:00,ETH/USDT,1602.2,1610.5,1588.32,1607.24,48189.8236,77214858.81 | |
| 1.61477E+12,3/3/2021 10:00,ETH/USDT,1608.28,1612.97,1591.1,1602.2,50881.62787,81631442.05 | |
| 1.61476E+12,3/3/2021 9:00,ETH/USDT,1592.19,1614.78,1586.9,1608.33,60455.94972,96822939.4 | |
| 1.61476E+12,3/3/2021 8:00,ETH/USDT,1566.35,1598,1566.35,1592.52,58102.69699,92124630.86 | |
| 1.61475E+12,3/3/2021 7:00,ETH/USDT,1563.69,1576.2,1559.14,1566.35,43146.04683,67673594.22 | |
| 1.61475E+12,3/3/2021 6:00,ETH/USDT,1544.84,1565,1544.78,1563.97,31491.208,49036299.1 | |
| 1.61475E+12,3/3/2021 5:00,ETH/USDT,1540.46,1553.71,1537.38,1544.84,23028.58079,35565302.86 | |
| 1.61474E+12,3/3/2021 4:00,ETH/USDT,1522.68,1548.12,1521.24,1540.46,33358.59295,51385757.9 | |
| 1.61474E+12,3/3/2021 3:00,ETH/USDT,1517.08,1525.34,1514.4,1522.67,19426.91879,29520474.5 | |
| 1.61474E+12,3/3/2021 2:00,ETH/USDT,1524.31,1526.86,1512.06,1517.1,25459.33498,38666688.17 | |
| 1.61473E+12,3/3/2021 1:00,ETH/USDT,1500.7,1524.79,1497.87,1524.27,28946.85792,43731241.74 | |
| 1.61473E+12,3/3/2021 0:00,ETH/USDT,1486.79,1505.87,1475.47,1500.78,33164.05725,49575425.33 | |
| 1.61473E+12,3/2/2021 23:00,ETH/USDT,1480.08,1493.79,1477.14,1486.78,43605.23434,64861443.38 | |
| 1.61472E+12,3/2/2021 22:00,ETH/USDT,1466.58,1486.32,1464.28,1480.07,22118.75002,32702603.84 | |
| 1.61472E+12,3/2/2021 21:00,ETH/USDT,1469.21,1478.11,1456.28,1466.58,40364.64509,59261648.56 | |
| 1.61472E+12,3/2/2021 20:00,ETH/USDT,1479.8,1480.38,1455.52,1469.17,56057.87288,82229475.23 | |
| 1.61471E+12,3/2/2021 19:00,ETH/USDT,1496.25,1500,1468.01,1479.91,51209.47359,76016178.11 | |
| 1.61471E+12,3/2/2021 18:00,ETH/USDT,1504.96,1516.22,1492.49,1496.33,37726.3271,56764984.83 | |
| 1.6147E+12,3/2/2021 17:00,ETH/USDT,1497.59,1511.74,1483.53,1504.96,88411.65013,132550272.3 | |
| 1.6147E+12,3/2/2021 16:00,ETH/USDT,1553.3,1563.94,1485.48,1498.01,152673.0885,232810136.7 | |
| 1.6147E+12,3/2/2021 15:00,ETH/USDT,1568.01,1573.63,1546.2,1553.48,45817.84843,71356140.44 | |
| 1.61469E+12,3/2/2021 14:00,ETH/USDT,1572.83,1592.84,1563.31,1568.01,51037.75101,80615890.4 | |
| 1.61469E+12,3/2/2021 13:00,ETH/USDT,1563.02,1574.02,1561.23,1573,30630.90511,48056201.23 | |
| 1.61469E+12,3/2/2021 12:00,ETH/USDT,1567.59,1579.31,1554.18,1563.24,33521.94499,52450631.48 | |
| 1.61468E+12,3/2/2021 11:00,ETH/USDT,1556.32,1571.51,1548.74,1567.59,26677.4023,41624098.47 | |
| 1.61468E+12,3/2/2021 10:00,ETH/USDT,1564.31,1570.7,1549.3,1555.93,25176.92589,39320667.67 | |
| 1.61468E+12,3/2/2021 9:00,ETH/USDT,1558.53,1573.46,1558.38,1564.18,27106.61114,42475804.83 | |
| 1.61467E+12,3/2/2021 8:00,ETH/USDT,1538.9,1564.08,1538.23,1558.24,30321.98324,47145340.2 | |
| 1.61467E+12,3/2/2021 7:00,ETH/USDT,1542.54,1548.7,1530.35,1539.03,26318.76478,40545919.78 | |
| 1.61466E+12,3/2/2021 6:00,ETH/USDT,1557.56,1559.69,1534.43,1542.66,36244.52855,56022608.2 | |
| 1.61466E+12,3/2/2021 5:00,ETH/USDT,1577.5,1583.26,1557.22,1557.26,26513.84304,41636710.06 | |
| 1.61466E+12,3/2/2021 4:00,ETH/USDT,1555.7,1577.71,1552.32,1577.28,33149.82404,51833106.88 | |
| 1.61465E+12,3/2/2021 3:00,ETH/USDT,1567.89,1575.5,1547.85,1555.48,34025.78277,53011438.32 | |
| 1.61465E+12,3/2/2021 2:00,ETH/USDT,1567.71,1585,1547.97,1567.51,42768.08745,67190125.84 | |
| 1.61465E+12,3/2/2021 1:00,ETH/USDT,1564.34,1570.31,1540,1567.91,35215.0708,54795913.85 | |
| 1.61464E+12,3/2/2021 0:00,ETH/USDT,1570,1602.9,1558.64,1564.33,64448.07227,102034942.1 | |
| 1.61464E+12,3/1/2021 23:00,ETH/USDT,1550.22,1572,1547.01,1569.86,36463.18644,56849092.03 | |
| 1.61464E+12,3/1/2021 22:00,ETH/USDT,1544.38,1554.68,1535.53,1550.06,23966.23585,37006193.84 | |
| 1.61463E+12,3/1/2021 21:00,ETH/USDT,1518.3,1547.63,1513.85,1544.4,26572.42275,40568795.69 | |
| 1.61463E+12,3/1/2021 20:00,ETH/USDT,1513.35,1525.92,1505,1518.14,34478.2235,52251893.85 | |
| 1.61463E+12,3/1/2021 19:00,ETH/USDT,1524.14,1531.87,1502.49,1513.26,37983.07066,57628125.7 | |
| 1.61462E+12,3/1/2021 18:00,ETH/USDT,1520.84,1529.63,1513.1,1524.14,34750.3086,52873029.29 | |
| 1.61462E+12,3/1/2021 17:00,ETH/USDT,1543.13,1549.15,1518.03,1520.83,39970.91466,61268169.14 | |
| 1.61461E+12,3/1/2021 16:00,ETH/USDT,1551.75,1565,1526.17,1542.86,78770.0432,121756319.3 | |
| 1.61461E+12,3/1/2021 15:00,ETH/USDT,1525.91,1555.32,1525.85,1551.73,65911.42975,101804528 | |
| 1.61461E+12,3/1/2021 14:00,ETH/USDT,1522.74,1541.6,1514.12,1526,64642.20909,98720490.19 | |
| 1.6146E+12,3/1/2021 13:00,ETH/USDT,1528.94,1539.05,1522.56,1522.81,49174.54918,75297196.32 | |
| 1.6146E+12,3/1/2021 12:00,ETH/USDT,1524.95,1536.16,1509.77,1528.95,55408.12927,84469501.64 | |
| 1.6146E+12,3/1/2021 11:00,ETH/USDT,1523.06,1530.72,1513.36,1524.96,45203.07069,68844515.98 | |
| 1.61459E+12,3/1/2021 10:00,ETH/USDT,1504.17,1531,1495.91,1522.87,78336.05004,118691048.8 | |
| 1.61459E+12,3/1/2021 9:00,ETH/USDT,1464.48,1510.04,1464.22,1504.17,89093.96636,133307942.4 | |
| 1.61459E+12,3/1/2021 8:00,ETH/USDT,1437.74,1474.1,1437.7,1464.46,65136.84609,94989873.19 | |
| 1.61458E+12,3/1/2021 7:00,ETH/USDT,1424.36,1441,1422.24,1437.74,26410.97932,37769142.84 | |
| 1.61458E+12,3/1/2021 6:00,ETH/USDT,1433.72,1442.93,1420.52,1424.36,27076.40447,38707290.53 | |
| 1.61457E+12,3/1/2021 5:00,ETH/USDT,1441.9,1448.1,1427.94,1433.71,28600.1106,41169527.93 | |
| 1.61457E+12,3/1/2021 4:00,ETH/USDT,1434.06,1451.92,1421.46,1441.63,33633.18294,48275295.76 | |
| 1.61457E+12,3/1/2021 3:00,ETH/USDT,1440.31,1446.15,1431.27,1434.06,33488.96519,48173922.22 | |
| 1.61456E+12,3/1/2021 2:00,ETH/USDT,1439.73,1456.88,1434.96,1440.05,43927.60124,63470595.77 | |
| 1.61456E+12,3/1/2021 1:00,ETH/USDT,1440.77,1447.39,1426.3,1439.55,27214.4069,39089167.99 | |
| 1.61456E+12,3/1/2021 0:00,ETH/USDT,1418.67,1449.99,1409.91,1440.76,48482.8716,69645617.91 | |
| 1.61455E+12,2/28/2021 23:00,ETH/USDT,1420.75,1442,1406.96,1419.18,43025.36979,61447795.47 | |
| 1.61455E+12,2/28/2021 22:00,ETH/USDT,1412.67,1422,1393.35,1420.82,25198.11102,35574283.6 | |
| 1.61455E+12,2/28/2021 21:00,ETH/USDT,1408.64,1423.66,1399.9,1412.66,44277.94858,62549562.74 | |
| 1.61454E+12,2/28/2021 20:00,ETH/USDT,1388.96,1415.02,1382.25,1408.65,51448.31142,71832191.61 | |
| 1.61454E+12,2/28/2021 19:00,ETH/USDT,1349.69,1395,1346.23,1389.24,47708.36699,65333447.89 | |
| 1.61454E+12,2/28/2021 18:00,ETH/USDT,1328.28,1358.54,1324.03,1349.7,35030.26854,47035647.74 | |
| 1.61453E+12,2/28/2021 17:00,ETH/USDT,1346.86,1358.44,1327.56,1328.28,66445.96766,89164842.84 | |
| 1.61453E+12,2/28/2021 16:00,ETH/USDT,1318.29,1368,1301.71,1346.86,131006.043,175856527.9 | |
| 1.61452E+12,2/28/2021 15:00,ETH/USDT,1354.82,1356.5,1293.18,1318.22,103885.0528,136618468.1 | |
| 1.61452E+12,2/28/2021 14:00,ETH/USDT,1335.04,1356.6,1315.87,1354.83,78945.07013,105393122.4 | |
| 1.61452E+12,2/28/2021 13:00,ETH/USDT,1358.33,1365.42,1334,1335.53,45243.64001,61284095.32 | |
| 1.61451E+12,2/28/2021 12:00,ETH/USDT,1371.67,1379.9,1347.12,1358.28,41062.39419,55838439.44 | |
| 1.61451E+12,2/28/2021 11:00,ETH/USDT,1363.09,1384.53,1358.4,1371.53,33134.34544,45512267.19 | |
| 1.61451E+12,2/28/2021 10:00,ETH/USDT,1364.34,1379.97,1354.6,1362.81,43055.42375,58884736.73 | |
| 1.6145E+12,2/28/2021 9:00,ETH/USDT,1359.69,1379.09,1349.27,1364.41,44523.55809,60927774.94 | |
| 1.6145E+12,2/28/2021 8:00,ETH/USDT,1342.43,1373.99,1342.01,1359.59,52540.52575,71437331.11 | |
| 1.6145E+12,2/28/2021 7:00,ETH/USDT,1334.53,1355.28,1322.5,1342.5,57211.18619,76629853.94 | |
| 1.61449E+12,2/28/2021 6:00,ETH/USDT,1363.16,1365.49,1313.74,1334.73,119903.5166,160679900.5 | |
| 1.61449E+12,2/28/2021 5:00,ETH/USDT,1368.68,1398.01,1352.69,1362.89,69272.37582,95111888.08 | |
| 1.61448E+12,2/28/2021 4:00,ETH/USDT,1369.29,1396.96,1363.16,1369.17,71830.92178,99320250.91 | |
| 1.61448E+12,2/28/2021 3:00,ETH/USDT,1430.66,1430.66,1366.43,1369.29,108244.1563,151603575.5 | |
| 1.61448E+12,2/28/2021 2:00,ETH/USDT,1463.54,1465.56,1423.1,1430.79,36344.35428,52374777.03 | |
| 1.61447E+12,2/28/2021 1:00,ETH/USDT,1460.4,1468.75,1449.64,1463.78,25951.16128,37911998.34 | |
| 1.61447E+12,2/28/2021 0:00,ETH/USDT,1458.27,1467.66,1441.56,1460.4,34919.4934,50817267.21 | |
| 1.61447E+12,2/27/2021 23:00,ETH/USDT,1463.47,1469.85,1425,1458.13,70881.76542,102688830.6 | |
| 1.61446E+12,2/27/2021 22:00,ETH/USDT,1506.74,1510,1460.71,1463.27,23956.45339,35654331.07 | |
| 1.61446E+12,2/27/2021 21:00,ETH/USDT,1508.18,1523.48,1497.43,1506.71,32024.71873,48408740.43 | |
| 1.61446E+12,2/27/2021 20:00,ETH/USDT,1511.99,1520,1500.68,1508.2,29379.19564,44419651.44 | |
| 1.61445E+12,2/27/2021 19:00,ETH/USDT,1490.97,1515.02,1488.54,1512,34053.34626,51157258.4 | |
| 1.61445E+12,2/27/2021 18:00,ETH/USDT,1486.98,1496,1485.99,1491.08,44827.07022,66874803.03 | |
| 1.61445E+12,2/27/2021 17:00,ETH/USDT,1470.7,1488.54,1469.01,1486.97,28889.48645,42717051.61 | |
| 1.61444E+12,2/27/2021 16:00,ETH/USDT,1453.57,1476.34,1445.02,1470.7,32092.51859,46980245.67 | |
| 1.61444E+12,2/27/2021 15:00,ETH/USDT,1472.89,1490.44,1445,1453.55,53388.36305,78159606.48 | |
| 1.61443E+12,2/27/2021 14:00,ETH/USDT,1483.5,1489.98,1460,1472.77,27609.18653,40712087.78 | |
| 1.61443E+12,2/27/2021 13:00,ETH/USDT,1486.09,1494.22,1476.56,1483.49,27053.35528,40220330.78 | |
| 1.61443E+12,2/27/2021 12:00,ETH/USDT,1470.02,1494.98,1454.52,1486.09,41759.39284,61729567.02 | |
| 1.61442E+12,2/27/2021 11:00,ETH/USDT,1466,1485,1462.22,1469.81,34902.82914,51460732.05 | |
| 1.61442E+12,2/27/2021 10:00,ETH/USDT,1465.89,1478.2,1463.08,1466,29409.83523,43262681.16 | |
| 1.61442E+12,2/27/2021 9:00,ETH/USDT,1473.44,1474.5,1454.2,1466,40194.049,58848185.59 | |
| 1.61441E+12,2/27/2021 8:00,ETH/USDT,1490.32,1493.33,1461.5,1473.59,45772.49717,67483744.4 | |
| 1.61441E+12,2/27/2021 7:00,ETH/USDT,1505.56,1506.44,1481.79,1490.3,34857.64969,51963488.71 | |
| 1.61441E+12,2/27/2021 6:00,ETH/USDT,1505.78,1529,1500,1505.52,38172.20743,57779342.59 | |
| 1.6144E+12,2/27/2021 5:00,ETH/USDT,1501.08,1514.24,1488.93,1505.78,33334.24926,50044354.69 | |
| 1.6144E+12,2/27/2021 4:00,ETH/USDT,1490.84,1509.96,1485.47,1501.08,30426.75371,45633996.59 | |
| 1.61439E+12,2/27/2021 3:00,ETH/USDT,1489.58,1515,1485,1490.86,35412.85561,53164390.98 | |
| 1.61439E+12,2/27/2021 2:00,ETH/USDT,1496.26,1517.3,1484.67,1489.57,52688.60395,78914061.46 | |
| 1.61439E+12,2/27/2021 1:00,ETH/USDT,1490.38,1503.65,1482.01,1496.22,61074.49591,91166846.79 | |
| 1.61438E+12,2/27/2021 0:00,ETH/USDT,1444.56,1491.5,1438.4,1490.25,45262.169,66502486.99 | |
| 1.61438E+12,2/26/2021 23:00,ETH/USDT,1424.39,1449,1420.37,1444.59,31696.61067,45644388.97 | |
| 1.61438E+12,2/26/2021 22:00,ETH/USDT,1429.73,1442.36,1410.33,1424.41,42982.96175,61329639.85 | |
| 1.61437E+12,2/26/2021 21:00,ETH/USDT,1446.13,1467.65,1428,1429.75,52234.28519,75760867.27 | |
| 1.61437E+12,2/26/2021 20:00,ETH/USDT,1479.69,1484.86,1444.67,1446.05,59029.94569,86216006.5 | |
| 1.61437E+12,2/26/2021 19:00,ETH/USDT,1507.43,1516.3,1474.1,1479.5,45325.06225,67896811.3 | |
| 1.61436E+12,2/26/2021 18:00,ETH/USDT,1519.8,1529.31,1506.59,1507.76,32362.60236,49192758.95 | |
| 1.61436E+12,2/26/2021 17:00,ETH/USDT,1549.92,1562.25,1515.44,1519.81,43782.58891,67394375.27 | |
| 1.61436E+12,2/26/2021 16:00,ETH/USDT,1532.46,1552.99,1530.26,1550.14,50081.8016,77205052.46 | |
| 1.61435E+12,2/26/2021 15:00,ETH/USDT,1515.49,1541.39,1500.03,1532.48,48926.17443,74430448.41 | |
| 1.61435E+12,2/26/2021 14:00,ETH/USDT,1460.4,1530.65,1457.46,1515.56,64010.76327,96227951.12 | |
| 1.61434E+12,2/26/2021 13:00,ETH/USDT,1483.73,1489.8,1457.76,1460.02,34800.27145,51118140.99 | |
| 1.61434E+12,2/26/2021 12:00,ETH/USDT,1483.74,1496.43,1479,1483.73,32338.46147,48161768.33 | |
| 1.61434E+12,2/26/2021 11:00,ETH/USDT,1486.93,1494.31,1452.18,1483.74,41894.47793,61584250.75 | |
| 1.61433E+12,2/26/2021 10:00,ETH/USDT,1476.34,1488.99,1463,1486.93,41962.3092,61999958.92 | |
| 1.61433E+12,2/26/2021 9:00,ETH/USDT,1456.08,1484.61,1442.06,1476.42,59280.80421,86979413.54 | |
| 1.61433E+12,2/26/2021 8:00,ETH/USDT,1430.59,1466,1430.39,1456.14,66283.08865,95943206.72 | |
| 1.61432E+12,2/26/2021 7:00,ETH/USDT,1462.44,1472.51,1400,1430.39,116254.8537,165601235.9 | |
| 1.61432E+12,2/26/2021 6:00,ETH/USDT,1450.04,1474,1450,1462.64,56006.15355,81961449.77 | |
| 1.61432E+12,2/26/2021 5:00,ETH/USDT,1504.2,1513.31,1450,1450.2,72624.0068,107515214.4 | |
| 1.61431E+12,2/26/2021 4:00,ETH/USDT,1491.13,1530.76,1491.13,1504.39,89371.86948,135428858 | |
| 1.61431E+12,2/26/2021 3:00,ETH/USDT,1487.69,1494.4,1472.01,1491.25,37119.55807,55104628.72 | |
| 1.6143E+12,2/26/2021 2:00,ETH/USDT,1472.21,1501.79,1458.42,1487.69,46029.57941,68315464.78 | |
| 1.6143E+12,2/26/2021 1:00,ETH/USDT,1480.54,1499.19,1462.15,1472.85,71468.92117,105953616.4 | |
| 1.6143E+12,2/26/2021 0:00,ETH/USDT,1482.08,1515.19,1448,1480.44,120106.1426,177051039.9 | |
| 1.61429E+12,2/25/2021 23:00,ETH/USDT,1516.9,1530.24,1459.16,1481.75,77558.9238,115772666.1 | |
| 1.61429E+12,2/25/2021 22:00,ETH/USDT,1525.81,1544.06,1500,1516.61,62480.90841,95014770.05 | |
| 1.61429E+12,2/25/2021 21:00,ETH/USDT,1575.46,1583.78,1525,1525.88,50879.21194,78955981.85 | |
| 1.61428E+12,2/25/2021 20:00,ETH/USDT,1585.24,1587.84,1557.88,1575.31,41311.63857,64851529.05 | |
| 1.61428E+12,2/25/2021 19:00,ETH/USDT,1580.2,1594.85,1567.08,1585.3,30745.21426,48705842.32 | |
| 1.61428E+12,2/25/2021 18:00,ETH/USDT,1592.57,1603.76,1571.52,1580.57,40685.30165,64659982.74 | |
| 1.61427E+12,2/25/2021 17:00,ETH/USDT,1620.9,1622.25,1584,1592.58,51895.96988,83065532.34 | |
| 1.61427E+12,2/25/2021 16:00,ETH/USDT,1627.37,1636.99,1615.58,1620.91,34161.9616,55594680.33 | |
| 1.61427E+12,2/25/2021 15:00,ETH/USDT,1633.53,1644.02,1615.45,1627.57,34191.17221,55730052.61 | |
| 1.61426E+12,2/25/2021 14:00,ETH/USDT,1645.32,1654.11,1625,1633.95,41177.91956,67490455.88 | |
| 1.61426E+12,2/25/2021 13:00,ETH/USDT,1648.24,1671.59,1635.51,1645.18,71676.40172,118406596.4 | |
| 1.61425E+12,2/25/2021 12:00,ETH/USDT,1621.84,1648.51,1612.03,1648.51,43884.82592,71451700.88 | |
| 1.61425E+12,2/25/2021 11:00,ETH/USDT,1609,1626.42,1608.99,1621.93,30434.91959,49200942.37 | |
| 1.61425E+12,2/25/2021 10:00,ETH/USDT,1595.71,1615.24,1588.38,1609,34732.99313,55712639.44 | |
| 1.61424E+12,2/25/2021 9:00,ETH/USDT,1598.26,1606.5,1577.88,1595.95,53051.92161,84367736.3 | |
| 1.61424E+12,2/25/2021 8:00,ETH/USDT,1633.69,1638.23,1591.4,1598.14,37566.31416,60649650.94 | |
| 1.61424E+12,2/25/2021 7:00,ETH/USDT,1617.94,1647.17,1608.8,1633.8,46385.72017,75801583.83 | |
| 1.61423E+12,2/25/2021 6:00,ETH/USDT,1622.69,1628.66,1608.87,1617.93,30042.46182,48575713.8 | |
| 1.61423E+12,2/25/2021 5:00,ETH/USDT,1590.99,1624.9,1590.99,1622.69,36818.34816,59203709.05 | |
| 1.61423E+12,2/25/2021 4:00,ETH/USDT,1603.87,1614.27,1586.64,1591.03,43514.90529,69547786.36 | |
| 1.61422E+12,2/25/2021 3:00,ETH/USDT,1631.63,1631.83,1602.11,1603.87,31503.14544,50837242.36 | |
| 1.61422E+12,2/25/2021 2:00,ETH/USDT,1629.31,1645,1624.6,1631.71,29477.15085,48141623.63 | |
| 1.61421E+12,2/25/2021 1:00,ETH/USDT,1651.85,1656.8,1625.97,1629.35,29527.74027,48526779.18 | |
| 1.61421E+12,2/25/2021 0:00,ETH/USDT,1623.16,1657.89,1616,1651.93,48965.72408,80317079.05 | |
| 1.61421E+12,2/24/2021 23:00,ETH/USDT,1590.39,1629.41,1587.18,1623.39,40417.52596,65110681.11 | |
| 1.6142E+12,2/24/2021 22:00,ETH/USDT,1589.97,1595.38,1555,1590.65,29872.71303,47145246.76 | |
| 1.6142E+12,2/24/2021 21:00,ETH/USDT,1603.06,1603.61,1558.84,1590.25,43603.89665,68690937.38 | |
| 1.6142E+12,2/24/2021 20:00,ETH/USDT,1599.2,1616.86,1578.32,1603.05,47443.46698,75704031.44 | |
| 1.61419E+12,2/24/2021 19:00,ETH/USDT,1635,1639.21,1595.84,1599.2,48989.55196,79193297.63 | |
| 1.61419E+12,2/24/2021 18:00,ETH/USDT,1661.07,1661.07,1634.51,1635,27848.05006,45858118.83 | |
| 1.61419E+12,2/24/2021 17:00,ETH/USDT,1645.81,1661.07,1638.99,1661.07,71615.4919,118086078.2 | |
| 1.61418E+12,2/24/2021 16:00,ETH/USDT,1660.46,1677.18,1641.59,1645.81,60939.22066,101200836.2 | |
| 1.61418E+12,2/24/2021 15:00,ETH/USDT,1642.35,1662.91,1588.81,1660.45,85209.91608,138721273.4 | |
| 1.61418E+12,2/24/2021 14:00,ETH/USDT,1640.39,1653.19,1624.36,1642.35,73624.0849,120712690.3 | |
| 1.61417E+12,2/24/2021 13:00,ETH/USDT,1689.75,1698.46,1622,1639.81,120513.8489,198751968.8 | |
| 1.61417E+12,2/24/2021 12:00,ETH/USDT,1677.39,1707.65,1675.03,1689.75,53632.49282,90856816.89 | |
| 1.61416E+12,2/24/2021 11:00,ETH/USDT,1661.04,1697.54,1661.04,1677.41,48335.44754,81319845.72 | |
| 1.61416E+12,2/24/2021 10:00,ETH/USDT,1690.3,1696.24,1661.02,1661.03,52998.15184,88984637.68 | |
| 1.61416E+12,2/24/2021 9:00,ETH/USDT,1676.63,1712.7,1669.28,1690.41,75319.22588,127480720.2 | |
| 1.61415E+12,2/24/2021 8:00,ETH/USDT,1642.33,1679.32,1630.45,1676.65,57021.50029,94809385.53 | |
| 1.61415E+12,2/24/2021 7:00,ETH/USDT,1637.58,1649.42,1613.99,1642.33,49549.8875,81047499.21 | |
| 1.61415E+12,2/24/2021 6:00,ETH/USDT,1627.42,1648.99,1610,1637.6,50825.10644,82712873.09 | |
| 1.61414E+12,2/24/2021 5:00,ETH/USDT,1643.15,1652,1617.44,1627.19,44010.82848,71899980.23 | |
| 1.61414E+12,2/24/2021 4:00,ETH/USDT,1636.77,1653.69,1608.04,1642.84,62779.80399,102589162.1 | |
| 1.61414E+12,2/24/2021 3:00,ETH/USDT,1617.31,1640.56,1613.08,1636.57,40211.74316,65349258.31 | |
| 1.61413E+12,2/24/2021 2:00,ETH/USDT,1606.18,1633.81,1593.67,1617.41,62320.03002,100681627.9 | |
| 1.61413E+12,2/24/2021 1:00,ETH/USDT,1567.87,1606.79,1559.39,1606.17,68349.36389,108219181.9 | |
| 1.61412E+12,2/24/2021 0:00,ETH/USDT,1577.79,1585.81,1500.2,1568.06,68957.46838,106138696.6 | |
| 1.61412E+12,2/23/2021 23:00,ETH/USDT,1568.07,1579.36,1544.69,1577.89,30917.6245,48297127.53 | |
| 1.61412E+12,2/23/2021 22:00,ETH/USDT,1535.97,1572.76,1530.78,1568.42,29365.56792,45688073.55 | |
| 1.61411E+12,2/23/2021 21:00,ETH/USDT,1524.27,1550.13,1518.2,1535.97,42633.6948,65609619.04 | |
| 1.61411E+12,2/23/2021 20:00,ETH/USDT,1447.89,1524.7,1434.2,1524.28,62143.6995,92014926.17 | |
| 1.61411E+12,2/23/2021 19:00,ETH/USDT,1496.57,1516.52,1446.07,1447.64,63691.72964,93973550.15 | |
| 1.6141E+12,2/23/2021 18:00,ETH/USDT,1519.2,1538.92,1491.04,1496.81,58623.09156,88949746.08 | |
| 1.6141E+12,2/23/2021 17:00,ETH/USDT,1550.74,1573.78,1516.27,1519.53,51415.637,79530163.72 | |
| 1.6141E+12,2/23/2021 16:00,ETH/USDT,1573.99,1608.37,1535.96,1550.58,87463.09398,137325431.6 | |
| 1.61409E+12,2/23/2021 15:00,ETH/USDT,1519.97,1601.04,1505.23,1573.99,121655.4876,189504876.1 | |
| 1.61409E+12,2/23/2021 14:00,ETH/USDT,1551.7,1573.16,1478.4,1519.97,103182.3535,157871423.6 | |
| 1.61409E+12,2/23/2021 13:00,ETH/USDT,1529.5,1564,1510.6,1551.74,115039.2958,177010371.6 | |
| 1.61408E+12,2/23/2021 12:00,ETH/USDT,1453.09,1549.47,1425.76,1529.39,176027.0202,261775090.6 | |
| 1.61408E+12,2/23/2021 11:00,ETH/USDT,1480.41,1503.47,1371.6,1453.07,182681.2602,263131064.7 | |
| 1.61407E+12,2/23/2021 10:00,ETH/USDT,1500.47,1525,1445.81,1480.41,148332.9777,220193368.5 | |
| 1.61407E+12,2/23/2021 9:00,ETH/USDT,1445.35,1515.85,1355,1500.17,294401.1553,428806813.3 | |
| 1.61407E+12,2/23/2021 8:00,ETH/USDT,1586.64,1600,1444.99,1445.35,264715.7893,400778917.5 | |
| 1.61406E+12,2/23/2021 7:00,ETH/USDT,1578.01,1621.39,1568,1586.64,79131.96342,126310228.6 | |
| 1.61406E+12,2/23/2021 6:00,ETH/USDT,1619.99,1649.25,1577.28,1578.01,103841.0296,167571007.8 | |
| 1.61406E+12,2/23/2021 5:00,ETH/USDT,1634.37,1637.03,1555,1619.99,158017.6475,252227833 | |
| 1.61405E+12,2/23/2021 4:00,ETH/USDT,1679.79,1696,1592,1634.12,107431.9259,176155791.9 | |
| 1.61405E+12,2/23/2021 3:00,ETH/USDT,1668.41,1714.53,1663.49,1679.91,69613.4806,117645348.7 | |
| 1.61405E+12,2/23/2021 2:00,ETH/USDT,1713.43,1727.5,1657.56,1668,73972.93389,125408673 | |
| 1.61404E+12,2/23/2021 1:00,ETH/USDT,1760.04,1779.64,1699,1713.42,74755.189,129647015.3 | |
| 1.61404E+12,2/23/2021 0:00,ETH/USDT,1777.42,1782.39,1743.24,1760.04,48784.17238,85981445.39 | |
| 1.61403E+12,2/22/2021 23:00,ETH/USDT,1775.75,1788.99,1745.18,1777.58,35714.34883,63052512.96 | |
| 1.61403E+12,2/22/2021 22:00,ETH/USDT,1799.44,1802,1761.18,1775.63,29712.42005,52908478.93 | |
| 1.61403E+12,2/22/2021 21:00,ETH/USDT,1766.14,1803.59,1764.55,1799.42,49100.27268,88037164.92 | |
| 1.61402E+12,2/22/2021 20:00,ETH/USDT,1746.41,1784.5,1741,1766.14,53595.16437,94819347.17 | |
| 1.61402E+12,2/22/2021 19:00,ETH/USDT,1717.75,1750.83,1709,1746.42,51675.24162,89376684.55 | |
| 1.61402E+12,2/22/2021 18:00,ETH/USDT,1682,1720.9,1659,1717.74,98682.70538,167192979.6 | |
| 1.61401E+12,2/22/2021 17:00,ETH/USDT,1729.84,1734.4,1672.25,1682,80957.80519,138084510.3 | |
| 1.61401E+12,2/22/2021 16:00,ETH/USDT,1733.33,1765,1710,1729.99,74993.86074,130577553.5 | |
| 1.61401E+12,2/22/2021 15:00,ETH/USDT,1755.91,1776.35,1700,1733.29,124571.1623,215796523 | |
| 1.614E+12,2/22/2021 14:00,ETH/USDT,1727.94,1763.74,1551,1756.52,374051.1229,627466526.9 | |
| 1.614E+12,2/22/2021 13:00,ETH/USDT,1781.77,1793.83,1725.85,1727.94,84834.44176,149585308 | |
| 1.614E+12,2/22/2021 12:00,ETH/USDT,1802.5,1808.19,1748.57,1781.41,120086.6313,213363020.6 | |
| 1.61399E+12,2/22/2021 11:00,ETH/USDT,1816,1831.99,1801.58,1802.65,54997.74401,100100236.9 | |
| 1.61399E+12,2/22/2021 10:00,ETH/USDT,1820.39,1836.99,1775.11,1816,114353.7014,207075257.1 | |
| 1.61398E+12,2/22/2021 9:00,ETH/USDT,1855.21,1864.8,1811,1820.85,64764.42372,119361811.3 | |
| 1.61398E+12,2/22/2021 8:00,ETH/USDT,1886.61,1889.74,1854,1855.21,36040.76982,67532137.58 | |
| 1.61398E+12,2/22/2021 7:00,ETH/USDT,1872.6,1891.04,1865.32,1886.63,35373.29849,66476266 | |
| 1.61397E+12,2/22/2021 6:00,ETH/USDT,1868.29,1888.98,1861,1872.68,29923.47896,56202365.37 | |
| 1.61397E+12,2/22/2021 5:00,ETH/USDT,1864.22,1883.98,1860,1868.57,31275.6199,58520851.09 | |
| 1.61397E+12,2/22/2021 4:00,ETH/USDT,1870.35,1881.51,1835,1864.31,85326.10246,158420258.5 | |
| 1.61396E+12,2/22/2021 3:00,ETH/USDT,1904.62,1911.01,1860.15,1870.36,50762.17126,95528804.64 | |
| 1.61396E+12,2/22/2021 2:00,ETH/USDT,1913.15,1920.86,1891.04,1904.63,34434.96369,65606813.12 | |
| 1.61396E+12,2/22/2021 1:00,ETH/USDT,1887.07,1918.55,1870.26,1913.15,43496.60487,82673484.63 | |
| 1.61395E+12,2/22/2021 0:00,ETH/USDT,1933.54,1936.29,1886.72,1887.08,48520.92526,92724280.26 | |
| 1.61395E+12,2/21/2021 23:00,ETH/USDT,1928.16,1939.05,1922.4,1933.53,21453.09495,41406332.37 | |
| 1.61394E+12,2/21/2021 22:00,ETH/USDT,1918.53,1930,1901.2,1928.16,22603.7072,43334817.7 | |
| 1.61394E+12,2/21/2021 21:00,ETH/USDT,1929.65,1937.11,1914.82,1918.54,35423.83466,68233412.01 | |
| 1.61394E+12,2/21/2021 20:00,ETH/USDT,1966.05,1966.05,1914,1929.68,35990.57547,69897670.24 | |
| 1.61393E+12,2/21/2021 19:00,ETH/USDT,1964.03,1976.31,1960.56,1966.13,30116.81654,59350045.69 | |
| 1.61393E+12,2/21/2021 18:00,ETH/USDT,1949.96,1968,1938,1964.02,25436.28012,49681684.55 | |
| 1.61393E+12,2/21/2021 17:00,ETH/USDT,1958.3,1958.8,1948.61,1949.99,19591.45348,38277701.42 | |
| 1.61392E+12,2/21/2021 16:00,ETH/USDT,1959.82,1965.77,1941.04,1958.3,31621.59742,61819162.37 | |
| 1.61392E+12,2/21/2021 15:00,ETH/USDT,1962.41,1969.8,1950.01,1959.9,25098.09733,49180061.56 | |
| 1.61392E+12,2/21/2021 14:00,ETH/USDT,1947.92,1966.44,1936.01,1962.42,36511.97971,71301876.15 | |
| 1.61391E+12,2/21/2021 13:00,ETH/USDT,1941.92,1954.9,1941.92,1947.92,21979.08798,42837787.68 | |
| 1.61391E+12,2/21/2021 12:00,ETH/USDT,1961.62,1967.5,1936.53,1941.93,42693.14779,83401689.25 | |
| 1.61391E+12,2/21/2021 11:00,ETH/USDT,1971.59,1975.32,1959.21,1961.62,26938.8446,52961921.72 | |
| 1.6139E+12,2/21/2021 10:00,ETH/USDT,1940.08,1974.19,1937.75,1971.19,46355.74735,90758300.52 | |
| 1.6139E+12,2/21/2021 9:00,ETH/USDT,1936.94,1942.92,1928.22,1940.08,25425.07088,49237790.56 | |
| 1.61389E+12,2/21/2021 8:00,ETH/USDT,1913.08,1945,1900.19,1936.95,37978.05623,73198987.42 | |
| 1.61389E+12,2/21/2021 7:00,ETH/USDT,1940.64,1946.24,1905.05,1912.69,35343.7094,67848228.82 | |
| 1.61389E+12,2/21/2021 6:00,ETH/USDT,1943.63,1945.52,1925.72,1940.65,24308.03243,47045693.66 | |
| 1.61388E+12,2/21/2021 5:00,ETH/USDT,1943.88,1953.76,1934.18,1943.72,25009.66445,48621236.45 | |
| 1.61388E+12,2/21/2021 4:00,ETH/USDT,1933.71,1946.89,1920,1943.89,29745.65465,57508720.11 | |
| 1.61388E+12,2/21/2021 3:00,ETH/USDT,1936.97,1954.82,1927.57,1933.71,28010.02744,54375403.07 | |
| 1.61387E+12,2/21/2021 2:00,ETH/USDT,1937.32,1956,1933.01,1936.79,32756.5693,63652233.43 | |
| 1.61387E+12,2/21/2021 1:00,ETH/USDT,1918.05,1937.32,1911.57,1937.31,35332.65211,68068357.07 | |
| 1.61387E+12,2/21/2021 0:00,ETH/USDT,1912.9,1924.63,1883.01,1918.06,60844.49594,115971823.5 | |
| 1.61386E+12,2/20/2021 23:00,ETH/USDT,1894.01,1926.69,1885.4,1913,92976.92946,177601840.1 | |
| 1.61386E+12,2/20/2021 22:00,ETH/USDT,1964.01,1964.7,1803.14,1894.23,135758.7117,256455441.2 | |
| 1.61385E+12,2/20/2021 21:00,ETH/USDT,1986.29,1986.29,1950.39,1963.79,38946.01498,76598229.15 | |
| 1.61385E+12,2/20/2021 20:00,ETH/USDT,1992.56,1994.67,1962.14,1986.28,33716.80971,66699027.57 | |
| 1.61385E+12,2/20/2021 19:00,ETH/USDT,1996.23,2002.96,1980.24,1992.56,25945.18275,51621572.4 | |
| 1.61384E+12,2/20/2021 18:00,ETH/USDT,1996.59,2001.97,1988.7,1996.22,20461.49254,40861636.79 | |
| 1.61384E+12,2/20/2021 17:00,ETH/USDT,2001.93,2022,1988.74,1996.58,36287.45682,72768679.74 | |
| 1.61384E+12,2/20/2021 16:00,ETH/USDT,1978.69,2006.11,1975.52,2001.93,50126.73774,99848158.52 | |
| 1.61383E+12,2/20/2021 15:00,ETH/USDT,1988.99,2006.69,1959.07,1978.79,82372.55398,163220227.9 | |
| 1.61383E+12,2/20/2021 14:00,ETH/USDT,2028.8,2034.8,1981.89,1988.99,54707.22064,109916781.6 | |
| 1.61383E+12,2/20/2021 13:00,ETH/USDT,2024.21,2036.9,2018,2028.82,38189.00802,77482498.48 | |
| 1.61382E+12,2/20/2021 12:00,ETH/USDT,1999.57,2032,1997.33,2024.21,61229.7723,123853977.4 | |
| 1.61382E+12,2/20/2021 11:00,ETH/USDT,2003.89,2013.54,1995,1999.58,34127.36692,68420281.43 | |
| 1.61382E+12,2/20/2021 10:00,ETH/USDT,2002.96,2008.37,1993.47,2003.78,27555.09178,55166884.29 | |
| 1.61381E+12,2/20/2021 9:00,ETH/USDT,1991.21,2012.52,1990.15,2003.3,41540.46675,83233859.33 | |
| 1.61381E+12,2/20/2021 8:00,ETH/USDT,1984.8,2012,1984.8,1990.98,37710.54838,75502557.29 | |
| 1.6138E+12,2/20/2021 7:00,ETH/USDT,2027.82,2029.5,1980,1984.73,53359.88158,107068273.5 | |
| 1.6138E+12,2/20/2021 6:00,ETH/USDT,2014.44,2034,2010.99,2027.89,38278.89331,77512367.64 | |
| 1.6138E+12,2/20/2021 5:00,ETH/USDT,2022.2,2032.77,1998.1,2014.45,39506.30262,79693602.09 | |
| 1.61379E+12,2/20/2021 4:00,ETH/USDT,2018.43,2042.34,2007.6,2022.2,62110.17737,125854409.7 | |
| 1.61379E+12,2/20/2021 3:00,ETH/USDT,1983.33,2021.68,1976.6,2018.93,99155.08081,197906224.5 | |
| 1.61379E+12,2/20/2021 2:00,ETH/USDT,1950.13,1986.22,1941.25,1983.35,51202.88056,100593890.5 | |
| 1.61378E+12,2/20/2021 1:00,ETH/USDT,1933.47,1952.5,1932.18,1950.43,43883.50367,85345280.88 | |
| 1.61378E+12,2/20/2021 0:00,ETH/USDT,1955.46,1960.87,1922.51,1933.46,62167.72844,120610544.4 | |
| 1.61378E+12,2/19/2021 23:00,ETH/USDT,1952,1963.42,1949.44,1955,23887.36244,46793113.96 | |
| 1.61377E+12,2/19/2021 22:00,ETH/USDT,1958.82,1960,1948.57,1952,20372.16932,39828643.7 | |
| 1.61377E+12,2/19/2021 21:00,ETH/USDT,1951.69,1966.54,1951.01,1958.67,35583.54547,69697905.62 | |
| 1.61376E+12,2/19/2021 20:00,ETH/USDT,1952.84,1960.84,1945.6,1951.69,25882.49023,50586640.69 | |
| 1.61376E+12,2/19/2021 19:00,ETH/USDT,1966.54,1972.82,1944.83,1952.88,33884.29915,66333891.6 | |
| 1.61376E+12,2/19/2021 18:00,ETH/USDT,1963.84,1970.75,1953,1966.94,16262.3016,31951060.69 | |
| 1.61375E+12,2/19/2021 17:00,ETH/USDT,1946.54,1969.23,1941,1963.83,28355.8325,55577540.6 | |
| 1.61375E+12,2/19/2021 16:00,ETH/USDT,1930.07,1960,1930.07,1946.33,62625.39456,122070657.2 | |
| 1.61375E+12,2/19/2021 15:00,ETH/USDT,1915.71,1939.5,1914.11,1929.91,47504.53331,91632517.03 | |
| 1.61374E+12,2/19/2021 14:00,ETH/USDT,1923.67,1927.8,1915,1915.72,32613.18546,62648799.24 | |
| 1.61374E+12,2/19/2021 13:00,ETH/USDT,1929.91,1934.01,1916.14,1923.57,44739.63384,86063963.13 | |
| 1.61374E+12,2/19/2021 12:00,ETH/USDT,1934.39,1940.37,1926.66,1929.89,28161.93861,54451602.93 | |
| 1.61373E+12,2/19/2021 11:00,ETH/USDT,1927.44,1934.5,1922.82,1934.38,22724.25951,43842329.41 | |
| 1.61373E+12,2/19/2021 10:00,ETH/USDT,1933.1,1940.02,1925,1927.39,26839.80581,51896508.96 | |
| 1.61373E+12,2/19/2021 9:00,ETH/USDT,1921.49,1942.77,1921.49,1933.1,44404.51302,85864530.54 | |
| 1.61372E+12,2/19/2021 8:00,ETH/USDT,1919.1,1926.37,1904.02,1921.5,34592.56608,66323618.63 | |
| 1.61372E+12,2/19/2021 7:00,ETH/USDT,1923.11,1926.91,1919.06,1919.1,25477.66498,49007204.68 | |
| 1.61371E+12,2/19/2021 6:00,ETH/USDT,1914.97,1923.91,1913,1922.91,26603.50782,51042635.51 | |
| 1.61371E+12,2/19/2021 5:00,ETH/USDT,1903.21,1918,1903,1914.98,30501.07868,58271731.95 | |
| 1.61371E+12,2/19/2021 4:00,ETH/USDT,1910.22,1923.17,1895.8,1903.26,31985.3348,61008897.8 | |
| 1.6137E+12,2/19/2021 3:00,ETH/USDT,1916.56,1925,1908.71,1910.21,23450.34408,44969880.76 | |
| 1.6137E+12,2/19/2021 2:00,ETH/USDT,1917.23,1920.25,1891,1916.52,47920.3921,91411910.74 | |
| 1.6137E+12,2/19/2021 1:00,ETH/USDT,1928.42,1937.62,1908,1916.92,41400.28795,79613952.51 | |
| 1.61369E+12,2/19/2021 0:00,ETH/USDT,1938.91,1952,1925.83,1928.42,37631.97018,73102094.28 | |
| 1.61369E+12,2/18/2021 23:00,ETH/USDT,1937.99,1943.13,1914.38,1939.61,38610.54975,74515968.51 | |
| 1.61369E+12,2/18/2021 22:00,ETH/USDT,1945.13,1948.76,1932.36,1937.99,19587.77941,38014193.52 | |
| 1.61368E+12,2/18/2021 21:00,ETH/USDT,1938.27,1950.5,1934.12,1945.13,34679.14307,67467632.74 | |
| 1.61368E+12,2/18/2021 20:00,ETH/USDT,1922.48,1941,1914,1938.2,28320.843,54730399.54 | |
| 1.61367E+12,2/18/2021 19:00,ETH/USDT,1926.18,1940,1917.53,1922.55,31176.26267,60211045.91 | |
| 1.61367E+12,2/18/2021 18:00,ETH/USDT,1917.3,1939.56,1912.7,1926.17,42658.95774,82314761.63 | |
| 1.61367E+12,2/18/2021 17:00,ETH/USDT,1922.36,1923,1913.03,1917.3,24690.74836,47367440.56 | |
| 1.61366E+12,2/18/2021 16:00,ETH/USDT,1908.16,1922.66,1906.44,1922.37,28660.54767,54927667.77 | |
| 1.61366E+12,2/18/2021 15:00,ETH/USDT,1924.02,1925,1899.3,1907.91,42009.41142,80299371.58 | |
| 1.61366E+12,2/18/2021 14:00,ETH/USDT,1913.53,1925,1907.36,1924.02,36314.58171,69599132.58 | |
| 1.61365E+12,2/18/2021 13:00,ETH/USDT,1902.01,1920,1895.2,1913.53,37400.53538,71395385.33 | |
| 1.61365E+12,2/18/2021 12:00,ETH/USDT,1900.61,1907.5,1881.07,1902.01,60071.90164,113832799.4 | |
| 1.61365E+12,2/18/2021 11:00,ETH/USDT,1916.12,1920.66,1890,1900.41,57830.7606,110073985.6 | |
| 1.61364E+12,2/18/2021 10:00,ETH/USDT,1901.13,1929,1901.12,1916.01,55594.59076,106673735.1 | |
| 1.61364E+12,2/18/2021 9:00,ETH/USDT,1890.15,1904,1882.13,1901.12,31728.50663,60082653.7 | |
| 1.61364E+12,2/18/2021 8:00,ETH/USDT,1898.9,1910,1885.09,1890.16,31770.60181,60185179.8 | |
| 1.61363E+12,2/18/2021 7:00,ETH/USDT,1896.3,1906.18,1879.24,1898.85,41270.59307,78029735.62 | |
| 1.61363E+12,2/18/2021 6:00,ETH/USDT,1899.52,1906.3,1888.01,1896.3,27215.47938,51657283.82 | |
| 1.61362E+12,2/18/2021 5:00,ETH/USDT,1901.33,1910,1896,1899.53,24305.04171,46232597.59 | |
| 1.61362E+12,2/18/2021 4:00,ETH/USDT,1892.45,1902.78,1879.28,1901.09,27924.16087,52832900.06 | |
| 1.61362E+12,2/18/2021 3:00,ETH/USDT,1908,1908,1886.82,1891.99,31136.35144,59061033.41 | |
| 1.61361E+12,2/18/2021 2:00,ETH/USDT,1906.45,1918,1894.05,1908,39334.99332,74959757.76 | |
| 1.61361E+12,2/18/2021 1:00,ETH/USDT,1869.51,1919.22,1865.64,1906.17,97152.47891,184121551 | |
| 1.61361E+12,2/18/2021 0:00,ETH/USDT,1849.7,1869.65,1849.69,1869.53,47782.28159,88797319.61 | |
| 1.6136E+12,2/17/2021 23:00,ETH/USDT,1838.07,1852,1831.18,1849.88,27687.99135,51024268.79 | |
| 1.6136E+12,2/17/2021 22:00,ETH/USDT,1852.99,1855,1830.1,1838.07,27174.07817,50081603.69 | |
| 1.6136E+12,2/17/2021 21:00,ETH/USDT,1829.01,1853.78,1822.63,1852.99,46147.627,85011104.72 | |
| 1.61359E+12,2/17/2021 20:00,ETH/USDT,1837.76,1842,1826,1829.47,32399.84632,59469431.44 | |
| 1.61359E+12,2/17/2021 19:00,ETH/USDT,1817.83,1840.97,1816.23,1837.76,40231.38467,73627217.68 | |
| 1.61358E+12,2/17/2021 18:00,ETH/USDT,1819.27,1824.79,1813.94,1817.82,19717.348,35861391.33 | |
| 1.61358E+12,2/17/2021 17:00,ETH/USDT,1815.48,1822,1810,1819.26,19650.73959,35701110.15 | |
| 1.61358E+12,2/17/2021 16:00,ETH/USDT,1812.18,1826.47,1800,1815.46,38312.38477,69389091.17 | |
| 1.61357E+12,2/17/2021 15:00,ETH/USDT,1817,1822.45,1806.02,1812,29001.30591,52629302.04 | |
| 1.61357E+12,2/17/2021 14:00,ETH/USDT,1823.75,1827.37,1806.42,1816.99,34723.32817,63070708.62 | |
| 1.61357E+12,2/17/2021 13:00,ETH/USDT,1825.2,1830.48,1804,1823.8,38212.09328,69463148.5 | |
| 1.61356E+12,2/17/2021 12:00,ETH/USDT,1807.6,1842.32,1806.18,1825.19,74498.36122,136205213.9 | |
| 1.61356E+12,2/17/2021 11:00,ETH/USDT,1806.24,1814.51,1803,1807.6,23814.47972,43072981.48 | |
| 1.61356E+12,2/17/2021 10:00,ETH/USDT,1811.63,1821.93,1801.02,1806.15,31201.66317,56573179.96 | |
| 1.61355E+12,2/17/2021 9:00,ETH/USDT,1800.24,1820,1796.96,1811.63,45314.7658,82081987.03 | |
| 1.61355E+12,2/17/2021 8:00,ETH/USDT,1806.15,1809.84,1789.25,1800.24,36761.13657,66156874.64 | |
| 1.61355E+12,2/17/2021 7:00,ETH/USDT,1772.75,1808,1770,1806.21,53322.75253,95549433.42 | |
| 1.61354E+12,2/17/2021 6:00,ETH/USDT,1747.53,1775.88,1744,1772.76,33250.87869,58605181.6 | |
| 1.61354E+12,2/17/2021 5:00,ETH/USDT,1738.64,1749.87,1735,1747.48,19735.10025,34419369.48 | |
| 1.61353E+12,2/17/2021 4:00,ETH/USDT,1753.61,1762.22,1733.01,1738.77,28642.5724,49957710.64 | |
| 1.61353E+12,2/17/2021 3:00,ETH/USDT,1770.17,1772.69,1742.3,1753.61,28268.02901,49644303.77 | |
| 1.61353E+12,2/17/2021 2:00,ETH/USDT,1761.41,1781.5,1760.4,1770.17,25879.21392,45937698.01 | |
| 1.61352E+12,2/17/2021 1:00,ETH/USDT,1765.18,1777.46,1758.53,1761.25,17449.82188,30814320.8 | |
| 1.61352E+12,2/17/2021 0:00,ETH/USDT,1781.99,1786.27,1761.43,1765.18,24314.73072,43200180.12 | |
| 1.61352E+12,2/16/2021 23:00,ETH/USDT,1768.49,1784.53,1765.43,1781.99,21942.05891,38986594.04 | |
| 1.61351E+12,2/16/2021 22:00,ETH/USDT,1752.62,1770.01,1747.83,1768.49,17827.74512,31341013.18 | |
| 1.61351E+12,2/16/2021 21:00,ETH/USDT,1752.09,1755.43,1737.5,1752.62,24377.50817,42599535.08 | |
| 1.61351E+12,2/16/2021 20:00,ETH/USDT,1752.01,1752.78,1729.78,1752.14,31300.09239,54450833.59 | |
| 1.6135E+12,2/16/2021 19:00,ETH/USDT,1758.1,1762.51,1748.62,1752.08,27351.97228,48045922.24 | |
| 1.6135E+12,2/16/2021 18:00,ETH/USDT,1752.24,1762.37,1724,1758.19,49234.13719,85713439.6 | |
| 1.61349E+12,2/16/2021 17:00,ETH/USDT,1749.26,1765.83,1741.34,1752.07,39976.21276,70176234.87 | |
| 1.61349E+12,2/16/2021 16:00,ETH/USDT,1773.23,1781.51,1748,1749.26,59692.06108,105266245.4 | |
| 1.61349E+12,2/16/2021 15:00,ETH/USDT,1782.98,1794.01,1773,1773.22,24545.7812,43825251.79 | |
| 1.61348E+12,2/16/2021 14:00,ETH/USDT,1777.84,1789.03,1761.08,1782.89,41843.51626,74302505.28 | |
| 1.61348E+12,2/16/2021 13:00,ETH/USDT,1801.17,1806.78,1775,1777.53,44669.51479,79858978.38 | |
| 1.61348E+12,2/16/2021 12:00,ETH/USDT,1783.12,1825,1770,1801.18,91018.71428,164118595 | |
| 1.61347E+12,2/16/2021 11:00,ETH/USDT,1794.73,1795,1777.11,1783.13,28830.60288,51479977.84 | |
| 1.61347E+12,2/16/2021 10:00,ETH/USDT,1802.28,1805,1787,1794.68,21379.0847,38376429.61 | |
| 1.61347E+12,2/16/2021 9:00,ETH/USDT,1809.02,1809.02,1795.55,1802.16,18858.8973,33981515.02 | |
| 1.61346E+12,2/16/2021 8:00,ETH/USDT,1797.79,1809.7,1791,1809.02,34790.61646,62636267.35 | |
| 1.61346E+12,2/16/2021 7:00,ETH/USDT,1797.09,1802,1785.16,1797.57,20898.26218,37499249.64 | |
| 1.61346E+12,2/16/2021 6:00,ETH/USDT,1808.69,1809.59,1779.95,1797.09,31130.29275,55860780.34 | |
| 1.61345E+12,2/16/2021 5:00,ETH/USDT,1812.98,1819,1801.74,1808.85,20518.26145,37144878.36 | |
| 1.61345E+12,2/16/2021 4:00,ETH/USDT,1822.16,1827.28,1810.06,1812.98,33405.61168,60732839.07 | |
| 1.61344E+12,2/16/2021 3:00,ETH/USDT,1799.29,1827.28,1797.44,1822,34174.37159,62060720.21 | |
| 1.61344E+12,2/16/2021 2:00,ETH/USDT,1801.5,1807.26,1794.32,1799.29,19742.63661,35562482.68 | |
| 1.61344E+12,2/16/2021 1:00,ETH/USDT,1774.5,1802.23,1772.5,1801.49,30099.67887,53861711.87 | |
| 1.61343E+12,2/16/2021 0:00,ETH/USDT,1779.33,1783.33,1744.92,1774.66,49885.84423,88002891.42 | |
| 1.61343E+12,2/15/2021 23:00,ETH/USDT,1798.67,1807,1770.13,1779.25,35865.50162,64199284.51 | |
| 1.61343E+12,2/15/2021 22:00,ETH/USDT,1789.17,1799.96,1762.65,1798.67,39105.78276,69733639 | |
| 1.61342E+12,2/15/2021 21:00,ETH/USDT,1825.67,1830.34,1786.6,1789.23,39953.52272,72365244.85 | |
| 1.61342E+12,2/15/2021 20:00,ETH/USDT,1824.55,1835.72,1817.14,1825.67,31485.73828,57585773.58 | |
| 1.61342E+12,2/15/2021 19:00,ETH/USDT,1805.93,1825.8,1805.69,1824.71,23443.05507,42711636.3 | |
| 1.61341E+12,2/15/2021 18:00,ETH/USDT,1818.43,1825.29,1805.3,1805.69,20078.01932,36495040.22 | |
| 1.61341E+12,2/15/2021 17:00,ETH/USDT,1819.99,1827.89,1811.19,1818.42,23901.37217,43458703.11 | |
| 1.6134E+12,2/15/2021 16:00,ETH/USDT,1810.32,1834,1810.32,1819.83,56235.971,102565773.8 | |
| 1.6134E+12,2/15/2021 15:00,ETH/USDT,1785.2,1810.91,1784.42,1810.28,31334.98169,56360622.77 | |
| 1.6134E+12,2/15/2021 14:00,ETH/USDT,1802.94,1812.3,1782.3,1785.2,42391.61959,76274342.03 | |
| 1.61339E+12,2/15/2021 13:00,ETH/USDT,1805.14,1814.68,1796.77,1803.01,42532.71404,76833949.84 | |
| 1.61339E+12,2/15/2021 12:00,ETH/USDT,1787.76,1810,1776.44,1805.14,41151.36424,73747587.71 | |
| 1.61339E+12,2/15/2021 11:00,ETH/USDT,1771.9,1796.28,1769.26,1787.48,35035.1957,62524585.89 | |
| 1.61338E+12,2/15/2021 10:00,ETH/USDT,1762.68,1773.5,1755.31,1771.89,24929.39771,43955428.6 | |
| 1.61338E+12,2/15/2021 9:00,ETH/USDT,1763.25,1770.38,1751.3,1762.67,28585.84578,50327936.39 | |
| 1.61338E+12,2/15/2021 8:00,ETH/USDT,1749.68,1770.21,1740.52,1763.26,34540.96942,60741988.81 | |
| 1.61337E+12,2/15/2021 7:00,ETH/USDT,1736.84,1759.95,1735.59,1749.67,39348.11293,68863693.68 | |
| 1.61337E+12,2/15/2021 6:00,ETH/USDT,1723.26,1747.23,1721.8,1736.75,44799.71251,77884984.07 | |
| 1.61337E+12,2/15/2021 5:00,ETH/USDT,1723.67,1731.5,1702.74,1723.38,28705.87479,49338049.26 | |
| 1.61336E+12,2/15/2021 4:00,ETH/USDT,1727.64,1727.64,1687.39,1723.68,60783.44841,103790398 | |
| 1.61336E+12,2/15/2021 3:00,ETH/USDT,1719.47,1736.91,1695.2,1727.64,63365.47952,109027075.1 | |
| 1.61335E+12,2/15/2021 2:00,ETH/USDT,1753.01,1760.93,1655.67,1719.47,149288.0562,254735652.1 | |
| 1.61335E+12,2/15/2021 1:00,ETH/USDT,1806.49,1812,1728.68,1753.35,97072.05368,171518543.5 | |
| 1.61335E+12,2/15/2021 0:00,ETH/USDT,1800.03,1813.02,1800.03,1806.49,19540.78966,35298438.79 | |
| 1.61334E+12,2/14/2021 23:00,ETH/USDT,1823.88,1826.29,1800,1800.42,32649.03845,59152933.49 | |
| 1.61334E+12,2/14/2021 22:00,ETH/USDT,1827.04,1832.2,1823.12,1823.82,15738.08507,28769400.94 | |
| 1.61334E+12,2/14/2021 21:00,ETH/USDT,1817.41,1827.96,1812.72,1827.06,17923.81638,32658310.46 | |
| 1.61333E+12,2/14/2021 20:00,ETH/USDT,1804.55,1820.78,1800,1817.4,18606.85815,33765962.68 | |
| 1.61333E+12,2/14/2021 19:00,ETH/USDT,1806.89,1812,1797,1804.55,18696.8178,33743372.55 | |
| 1.61333E+12,2/14/2021 18:00,ETH/USDT,1802.6,1811.02,1797,1806.89,17535.56634,31631562.91 | |
| 1.61332E+12,2/14/2021 17:00,ETH/USDT,1810,1814,1800.86,1802.6,23814.16335,43044645.16 | |
| 1.61332E+12,2/14/2021 16:00,ETH/USDT,1799.04,1810,1789.03,1809.99,35389.10322,63775804.1 | |
| 1.61331E+12,2/14/2021 15:00,ETH/USDT,1807,1812.86,1784.11,1799.05,50285.07769,90368273.02 | |
| 1.61331E+12,2/14/2021 14:00,ETH/USDT,1811.46,1822.62,1795.49,1806.99,39552.5116,71569667.02 | |
| 1.61331E+12,2/14/2021 13:00,ETH/USDT,1838.18,1841.27,1801.1,1811.46,42028.44167,76584268.54 | |
| 1.6133E+12,2/14/2021 12:00,ETH/USDT,1831.98,1844.28,1829.11,1838.17,29582.57971,54384998.89 | |
| 1.6133E+12,2/14/2021 11:00,ETH/USDT,1835.81,1836.54,1825.97,1831.88,24974.63045,45723612.39 | |
| 1.6133E+12,2/14/2021 10:00,ETH/USDT,1838.84,1847.54,1833,1835.84,23910.65086,44011619.16 | |
| 1.61329E+12,2/14/2021 9:00,ETH/USDT,1829.39,1839.99,1826.35,1838.84,20174.58071,37005354 | |
| 1.61329E+12,2/14/2021 8:00,ETH/USDT,1831.63,1840.77,1824.77,1829.36,21743.51073,39892140.69 | |
| 1.61329E+12,2/14/2021 7:00,ETH/USDT,1837.24,1840.8,1829.46,1831.7,19241.39981,35316405.45 | |
| 1.61328E+12,2/14/2021 6:00,ETH/USDT,1840.21,1850,1833.67,1837.01,48290.36533,89050894.64 | |
| 1.61328E+12,2/14/2021 5:00,ETH/USDT,1816.9,1843,1812.44,1840.21,31200.30469,56938572.39 | |
| 1.61328E+12,2/14/2021 4:00,ETH/USDT,1809.03,1820,1800,1816.91,34077.71845,61726562.98 | |
| 1.61327E+12,2/14/2021 3:00,ETH/USDT,1823.92,1829.73,1807,1809.03,23494.93247,42793748.33 | |
| 1.61327E+12,2/14/2021 2:00,ETH/USDT,1832.99,1843.67,1821.2,1823.99,35170.96364,64603160.44 | |
| 1.61326E+12,2/14/2021 1:00,ETH/USDT,1832.13,1840,1825.31,1833,21988.51605,40309548.69 | |
| 1.61326E+12,2/14/2021 0:00,ETH/USDT,1815.25,1832.69,1806.85,1832.13,29192.14611,53222476.12 | |
| 1.61326E+12,2/13/2021 23:00,ETH/USDT,1814.99,1823.99,1811.16,1814.96,20533.27404,37347725.75 | |
| 1.61325E+12,2/13/2021 22:00,ETH/USDT,1812.24,1819.69,1804.12,1815,13620.72941,24701604.9 | |
| 1.61325E+12,2/13/2021 21:00,ETH/USDT,1800,1819.4,1797.67,1812.06,21226.95932,38368723.01 | |
| 1.61325E+12,2/13/2021 20:00,ETH/USDT,1799.43,1801.79,1787.62,1800,25936.32926,46517642.07 | |
| 1.61324E+12,2/13/2021 19:00,ETH/USDT,1801.19,1810,1793,1799.44,18458.52704,33244141.63 | |
| 1.61324E+12,2/13/2021 18:00,ETH/USDT,1793.64,1810.83,1785,1801.3,23962.07612,43155286.82 | |
| 1.61324E+12,2/13/2021 17:00,ETH/USDT,1809.4,1810.2,1782.63,1793.64,31062.66391,55886035.66 | |
| 1.61323E+12,2/13/2021 16:00,ETH/USDT,1816.43,1823,1798.31,1809.26,29771.48486,53932149.73 | |
| 1.61323E+12,2/13/2021 15:00,ETH/USDT,1807.5,1823.87,1804.15,1816.54,32254.01246,58583949.41 | |
| 1.61322E+12,2/13/2021 14:00,ETH/USDT,1806.03,1808.27,1790,1807.36,27694.7905,49851925.22 | |
| 1.61322E+12,2/13/2021 13:00,ETH/USDT,1795.55,1810.83,1788.99,1806.02,27016.09869,48659857.41 | |
| 1.61322E+12,2/13/2021 12:00,ETH/USDT,1783.01,1809.5,1765,1795.84,48364.89853,86773530.96 | |
| 1.61321E+12,2/13/2021 11:00,ETH/USDT,1796.63,1801.16,1765,1782.95,80796.69427,144123531 | |
| 1.61321E+12,2/13/2021 10:00,ETH/USDT,1828.95,1828.95,1796,1796.63,46013.84962,83267566.36 | |
| 1.61321E+12,2/13/2021 9:00,ETH/USDT,1827.3,1838.9,1820.87,1828.95,27120.58148,49644773.25 | |
| 1.6132E+12,2/13/2021 8:00,ETH/USDT,1806.22,1829.16,1795.57,1827.29,42306.00959,76782111.51 | |
| 1.6132E+12,2/13/2021 7:00,ETH/USDT,1841.22,1844.57,1805.54,1806.6,42175.78729,76922259.04 | |
| 1.6132E+12,2/13/2021 6:00,ETH/USDT,1849.6,1851.19,1824.35,1841.23,26319.73663,48366292.1 | |
| 1.61319E+12,2/13/2021 5:00,ETH/USDT,1858.18,1858.75,1836.27,1849.43,30757.94901,56837200.08 | |
| 1.61319E+12,2/13/2021 4:00,ETH/USDT,1864.07,1866.19,1852.14,1858.24,23746.81785,44155377.14 | |
| 1.61319E+12,2/13/2021 3:00,ETH/USDT,1861.27,1871.72,1852.53,1863.87,35507.65531,66164753.63 | |
| 1.61318E+12,2/13/2021 2:00,ETH/USDT,1852.32,1861.5,1842,1861.27,25707.79276,47640102.55 | |
| 1.61318E+12,2/13/2021 1:00,ETH/USDT,1856.36,1864,1843,1852.31,27007.97784,50053946.63 | |
| 1.61317E+12,2/13/2021 0:00,ETH/USDT,1840.24,1863.01,1840.18,1856.43,40226.37706,74613607.43 | |
| 1.61317E+12,2/12/2021 23:00,ETH/USDT,1850.92,1864.88,1827.99,1840.26,41651.75985,76879223.4 | |
| 1.61317E+12,2/12/2021 22:00,ETH/USDT,1848.5,1852,1832.15,1850.92,17130.0765,31583381.02 | |
| 1.61316E+12,2/12/2021 21:00,ETH/USDT,1848.68,1855,1838.34,1848.6,28256.17279,52190413.27 | |
| 1.61316E+12,2/12/2021 20:00,ETH/USDT,1840.36,1859.72,1840.36,1848.68,43152.53491,79926736.78 | |
| 1.61316E+12,2/12/2021 19:00,ETH/USDT,1826.99,1841.48,1826.27,1840.36,29947.66315,54936667.44 | |
| 1.61315E+12,2/12/2021 18:00,ETH/USDT,1845.81,1851.1,1813.32,1827,60703.51361,111197969.6 | |
| 1.61315E+12,2/12/2021 17:00,ETH/USDT,1823.87,1849.89,1813.39,1845.79,81811.20974,149845049.1 | |
| 1.61315E+12,2/12/2021 16:00,ETH/USDT,1789.2,1825,1787.08,1823.83,81360.91525,147014762.7 | |
| 1.61314E+12,2/12/2021 15:00,ETH/USDT,1760.66,1793.83,1759.99,1789.03,48238.14898,85719425.99 | |
| 1.61314E+12,2/12/2021 14:00,ETH/USDT,1790.95,1802,1750.89,1760.46,79332.71385,140755393.3 | |
| 1.61313E+12,2/12/2021 13:00,ETH/USDT,1778.59,1795.4,1774.98,1790.99,35895.43864,64211387.27 | |
| 1.61313E+12,2/12/2021 12:00,ETH/USDT,1775.61,1781,1767.01,1778.58,30261.80192,53669011.24 | |
| 1.61313E+12,2/12/2021 11:00,ETH/USDT,1766.22,1782.2,1765.65,1775.61,24552.48892,43609094.72 | |
| 1.61312E+12,2/12/2021 10:00,ETH/USDT,1765.99,1772.76,1764.6,1766.21,20741.3827,36698113.17 | |
| 1.61312E+12,2/12/2021 9:00,ETH/USDT,1765.87,1766.21,1749.5,1765.87,27096.96571,47655905.8 | |
| 1.61312E+12,2/12/2021 8:00,ETH/USDT,1768.38,1778,1762.16,1765.86,26791.88539,47415273.48 | |
| 1.61311E+12,2/12/2021 7:00,ETH/USDT,1762,1773,1757.02,1768.28,30479.41067,53841761.17 | |
| 1.61311E+12,2/12/2021 6:00,ETH/USDT,1761.51,1763,1746.51,1762,22503.81262,39501875.04 | |
| 1.61311E+12,2/12/2021 5:00,ETH/USDT,1749.67,1766.6,1744.7,1761.47,22400.71146,39366727 | |
| 1.6131E+12,2/12/2021 4:00,ETH/USDT,1764.56,1764.56,1739.88,1749.34,43466.55246,76085880.48 | |
| 1.6131E+12,2/12/2021 3:00,ETH/USDT,1775.1,1776.96,1762.98,1764.57,19410.54097,34336382.63 | |
| 1.6131E+12,2/12/2021 2:00,ETH/USDT,1789.34,1789.34,1769,1775.11,22587.27651,40201872.09 | |
| 1.61309E+12,2/12/2021 1:00,ETH/USDT,1791.45,1793.6,1781.63,1789.34,34347.66775,61412885.43 | |
| 1.61309E+12,2/12/2021 0:00,ETH/USDT,1785.83,1808,1783.81,1791.46,37479.56218,67371675.61 | |
| 1.61308E+12,2/11/2021 23:00,ETH/USDT,1781.46,1790.72,1774.01,1785.62,26425.25947,47143211.06 | |
| 1.61308E+12,2/11/2021 22:00,ETH/USDT,1768.61,1785,1766.44,1781.46,15244.71271,27088346.85 | |
| 1.61308E+12,2/11/2021 21:00,ETH/USDT,1762.27,1774.04,1754.41,1768.59,36756.98742,64893006.64 | |
| 1.61307E+12,2/11/2021 20:00,ETH/USDT,1790.77,1808.5,1758.83,1762.26,51806.88384,92367880.81 | |
| 1.61307E+12,2/11/2021 19:00,ETH/USDT,1795.98,1800,1787.56,1790.66,22018.36062,39483657.25 | |
| 1.61307E+12,2/11/2021 18:00,ETH/USDT,1781.7,1796.91,1776.13,1795.9,25633.92261,45875753.99 | |
| 1.61306E+12,2/11/2021 17:00,ETH/USDT,1792.08,1794.64,1779.07,1781.7,28756.3125,51367626.3 | |
| 1.61306E+12,2/11/2021 16:00,ETH/USDT,1796.4,1810,1787.97,1792.07,38851.9079,69860915.36 | |
| 1.61306E+12,2/11/2021 15:00,ETH/USDT,1796.55,1805.89,1786.73,1796.17,34208.43983,61397689.82 | |
| 1.61305E+12,2/11/2021 14:00,ETH/USDT,1789.41,1805,1781.79,1796.55,38766.72095,69579309.32 | |
| 1.61305E+12,2/11/2021 13:00,ETH/USDT,1779.41,1819,1778.81,1789.42,82515.1193,148574003.1 | |
| 1.61304E+12,2/11/2021 12:00,ETH/USDT,1763.36,1790.31,1760,1779.58,33566.79049,59796457.96 | |
| 1.61304E+12,2/11/2021 11:00,ETH/USDT,1785.69,1789.3,1758.54,1763.36,38658.21157,68659299.39 | |
| 1.61304E+12,2/11/2021 10:00,ETH/USDT,1765.93,1789,1762,1785.69,40356.69629,71637734.73 | |
| 1.61303E+12,2/11/2021 9:00,ETH/USDT,1753,1768,1744.02,1765.94,33419.04121,58682117.63 | |
| 1.61303E+12,2/11/2021 8:00,ETH/USDT,1737.18,1754,1731.03,1753,29923.16816,52145422 | |
| 1.61303E+12,2/11/2021 7:00,ETH/USDT,1727.45,1748.76,1727.45,1737.44,29187.07631,50814461.92 | |
| 1.61302E+12,2/11/2021 6:00,ETH/USDT,1719.5,1734.29,1719.17,1727.45,20764.26951,35884335.72 | |
| 1.61302E+12,2/11/2021 5:00,ETH/USDT,1721.7,1729.77,1716.94,1719.5,29550.42731,50948584.56 | |
| 1.61301E+12,2/11/2021 3:00,ETH/USDT,1721.86,1721.86,1721.86,1721.86,0,0 | |
| 1.61301E+12,2/11/2021 2:00,ETH/USDT,1708.72,1724.84,1708.56,1721.86,8029.33405,13797268.28 | |
| 1.61301E+12,2/11/2021 1:00,ETH/USDT,1718.53,1725.68,1703.44,1708.72,28234.08416,48419130.98 | |
| 1.613E+12,2/11/2021 0:00,ETH/USDT,1740.76,1749.01,1708.22,1718.61,42406.10078,73265657.86 | |
| 1.613E+12,2/10/2021 23:00,ETH/USDT,1747.93,1758.73,1734.29,1740.78,29054.75717,50773923.64 | |
| 1.61299E+12,2/10/2021 22:00,ETH/USDT,1727.71,1749,1723.5,1747.76,17828.93916,31003497.43 | |
| 1.61299E+12,2/10/2021 21:00,ETH/USDT,1711.84,1728.52,1705.3,1727.71,27659.74408,47515648.93 | |
| 1.61299E+12,2/10/2021 20:00,ETH/USDT,1742.72,1745,1706.5,1711.84,30629.447,52861628.73 | |
| 1.61298E+12,2/10/2021 19:00,ETH/USDT,1741.61,1747,1720,1742.69,40894.62573,70941950.79 | |
| 1.61298E+12,2/10/2021 18:00,ETH/USDT,1736.99,1746.63,1727.41,1741.74,29085.72269,50499615.12 | |
| 1.61298E+12,2/10/2021 17:00,ETH/USDT,1727.04,1748.88,1714.52,1737.03,40838.50536,70781696.42 | |
| 1.61297E+12,2/10/2021 16:00,ETH/USDT,1714.21,1736.62,1690.8,1727.03,67463.5325,116007994.8 | |
| 1.61297E+12,2/10/2021 15:00,ETH/USDT,1722.58,1728.75,1680,1714.37,113330.281,193393150.9 | |
| 1.61297E+12,2/10/2021 14:00,ETH/USDT,1745.28,1763.17,1714.29,1722.57,68135.46873,118382979.2 | |
| 1.61296E+12,2/10/2021 13:00,ETH/USDT,1745.35,1755.68,1725.01,1745.28,75598.62613,131694881.6 | |
| 1.61296E+12,2/10/2021 12:00,ETH/USDT,1792.02,1792.46,1687,1745,124662.0395,216967810.2 | |
| 1.61295E+12,2/10/2021 11:00,ETH/USDT,1793.92,1796.39,1771.85,1792.02,40570.22393,72436784.98 | |
| 1.61295E+12,2/10/2021 10:00,ETH/USDT,1791,1809.69,1781.46,1793.9,41268.88083,74153961.81 | |
| 1.61295E+12,2/10/2021 9:00,ETH/USDT,1803.9,1814.77,1781.04,1790.99,36295.4266,65393534.11 | |
| 1.61294E+12,2/10/2021 8:00,ETH/USDT,1810.84,1837.86,1789.6,1803.86,73623.82413,133380267.9 | |
| 1.61294E+12,2/10/2021 7:00,ETH/USDT,1801.8,1816.87,1800,1810.84,40740.49548,73731877.49 | |
| 1.61294E+12,2/10/2021 6:00,ETH/USDT,1799.41,1825,1799.29,1801.81,43401.97894,78670585.69 | |
| 1.61293E+12,2/10/2021 5:00,ETH/USDT,1787.98,1804,1783.19,1799.34,36234.04595,65019997.37 | |
| 1.61293E+12,2/10/2021 4:00,ETH/USDT,1809.45,1813.66,1766.82,1787.97,57676.69113,102860767.1 | |
| 1.61293E+12,2/10/2021 3:00,ETH/USDT,1808.34,1823.73,1796.43,1809.45,39437.15284,71325251.28 | |
| 1.61292E+12,2/10/2021 2:00,ETH/USDT,1803.52,1825,1795.81,1808.31,62488.2735,113222865.2 | |
| 1.61292E+12,2/10/2021 1:00,ETH/USDT,1786.61,1804.29,1780.44,1803.74,37468.56632,67026714.46 | |
| 1.61292E+12,2/10/2021 0:00,ETH/USDT,1769.14,1797,1758.24,1786.6,45545.00602,81028759.16 | |
| 1.61291E+12,2/9/2021 23:00,ETH/USDT,1765.11,1778.64,1747.64,1769.13,33999.38801,60035396.52 | |
| 1.61291E+12,2/9/2021 22:00,ETH/USDT,1766.15,1766.16,1750.21,1765.11,22947.1534,40356420.84 | |
| 1.6129E+12,2/9/2021 21:00,ETH/USDT,1763.63,1772,1757.94,1766.15,30783.80711,54339185.89 | |
| 1.6129E+12,2/9/2021 20:00,ETH/USDT,1772.56,1791.58,1762.65,1763.38,53716.29559,95494484.19 | |
| 1.6129E+12,2/9/2021 19:00,ETH/USDT,1750.45,1772.56,1743.03,1772.56,34791.91277,61087327.14 | |
| 1.61289E+12,2/9/2021 18:00,ETH/USDT,1739.85,1756.01,1735.21,1750.44,30412.0882,53107198.58 | |
| 1.61289E+12,2/9/2021 17:00,ETH/USDT,1731.72,1747.99,1731.5,1739.87,32092.12041,55814309.24 | |
| 1.61289E+12,2/9/2021 16:00,ETH/USDT,1749.01,1762,1720.38,1731.73,63383.17396,110305431.1 | |
| 1.61288E+12,2/9/2021 15:00,ETH/USDT,1756.58,1757.76,1741.87,1749,43468.48307,76056055.3 | |
| 1.61288E+12,2/9/2021 14:00,ETH/USDT,1740.2,1758,1732.56,1756.53,37050.04702,64550428.74 | |
| 1.61288E+12,2/9/2021 13:00,ETH/USDT,1730.54,1743.59,1712.19,1740.28,52466.79297,90783612.76 | |
| 1.61287E+12,2/9/2021 12:00,ETH/USDT,1753.4,1769.23,1722.25,1730.53,56330.15131,98412626.6 | |
| 1.61287E+12,2/9/2021 11:00,ETH/USDT,1734.1,1759.88,1732.17,1753.4,48823.49894,85357474.1 | |
| 1.61286E+12,2/9/2021 10:00,ETH/USDT,1774.09,1778.46,1725.01,1734.45,70822.33061,124219738.9 | |
| 1.61286E+12,2/9/2021 9:00,ETH/USDT,1803,1821.88,1756.92,1774.03,79570.8566,142625046.6 | |
| 1.61286E+12,2/9/2021 8:00,ETH/USDT,1750.5,1812.11,1750.49,1803,133279.1167,239097302.4 | |
| 1.61285E+12,2/9/2021 7:00,ETH/USDT,1768.62,1770,1741.07,1750.82,58578.82352,102699723.7 | |
| 1.61285E+12,2/9/2021 6:00,ETH/USDT,1742.48,1768.6,1731.07,1768.6,52655.61963,92039021.45 | |
| 1.61285E+12,2/9/2021 5:00,ETH/USDT,1737.4,1748.68,1729.62,1742.63,30581.26417,53233168.21 | |
| 1.61284E+12,2/9/2021 4:00,ETH/USDT,1735.2,1749.47,1727.54,1737.49,41878.39488,72797863.2 | |
| 1.61284E+12,2/9/2021 3:00,ETH/USDT,1724.33,1737.81,1711.5,1735.04,32390.63967,55983634.69 | |
| 1.61284E+12,2/9/2021 2:00,ETH/USDT,1733.3,1733.44,1708.49,1724.27,37375.23067,64419950.22 | |
| 1.61283E+12,2/9/2021 1:00,ETH/USDT,1753,1753.01,1726.76,1733.33,40690.20541,70674883.76 | |
| 1.61283E+12,2/9/2021 0:00,ETH/USDT,1749.68,1766,1731.68,1753.07,66984.5013,117328607.5 | |
| 1.61283E+12,2/8/2021 23:00,ETH/USDT,1714.52,1752.81,1706.23,1750.15,87840.30996,152526197.1 | |
| 1.61282E+12,2/8/2021 22:00,ETH/USDT,1698.03,1720.21,1697.01,1714.58,28225.80896,48260202.92 | |
| 1.61282E+12,2/8/2021 21:00,ETH/USDT,1719.81,1722.18,1696.24,1698.2,41998.72182,71918417.79 | |
| 1.61281E+12,2/8/2021 20:00,ETH/USDT,1695.91,1735.46,1691.32,1719.97,44196.29132,75717891.01 | |
| 1.61281E+12,2/8/2021 19:00,ETH/USDT,1695.99,1707.61,1687.78,1695.96,43213.36231,73434629.48 | |
| 1.61281E+12,2/8/2021 18:00,ETH/USDT,1707,1715.23,1679.65,1696,55160.16898,93901788.08 | |
| 1.6128E+12,2/8/2021 17:00,ETH/USDT,1712.58,1725.68,1698.74,1707,54210.55136,92792249.59 | |
| 1.6128E+12,2/8/2021 16:00,ETH/USDT,1734.86,1775.57,1711,1712.58,119697.5936,208644673.1 | |
| 1.6128E+12,2/8/2021 15:00,ETH/USDT,1709.42,1757,1705.84,1734.79,121726.3086,210819702 | |
| 1.61279E+12,2/8/2021 14:00,ETH/USDT,1682.49,1722,1681.65,1709.41,79632.46389,135762565.7 | |
| 1.61279E+12,2/8/2021 13:00,ETH/USDT,1711.04,1725,1675.24,1682.49,127968.6921,217533833 | |
| 1.61279E+12,2/8/2021 12:00,ETH/USDT,1660.63,1711.75,1642.17,1711.04,103704.7138,174133321.4 | |
| 1.61278E+12,2/8/2021 11:00,ETH/USDT,1647.97,1665,1647.82,1660.48,47289.39767,78402553.94 | |
| 1.61278E+12,2/8/2021 10:00,ETH/USDT,1628.27,1648,1625.39,1647.61,28799.22854,47159735.16 | |
| 1.61277E+12,2/8/2021 9:00,ETH/USDT,1632.84,1649.67,1625.66,1628.28,29176.592,47751562.22 | |
| 1.61277E+12,2/8/2021 8:00,ETH/USDT,1639.52,1651,1626.26,1632.84,37823.40423,62019306.77 | |
| 1.61277E+12,2/8/2021 7:00,ETH/USDT,1632.46,1647.73,1624.04,1639.59,31308.60366,51257707.32 | |
| 1.61276E+12,2/8/2021 6:00,ETH/USDT,1608.24,1635.71,1608.22,1632.45,32316.63964,52584483.13 | |
| 1.61276E+12,2/8/2021 5:00,ETH/USDT,1618.61,1625.26,1605.31,1608.11,28132.05932,45416836.18 | |
| 1.61276E+12,2/8/2021 4:00,ETH/USDT,1581.26,1620.15,1577.67,1618.7,47721.87691,76825395.73 | |
| 1.61275E+12,2/8/2021 3:00,ETH/USDT,1571.25,1589.84,1563.89,1581.46,28388.6649,44883469.92 | |
| 1.61275E+12,2/8/2021 2:00,ETH/USDT,1592.15,1603.54,1566.79,1571.41,39563.57543,62750332.4 | |
| 1.61275E+12,2/8/2021 1:00,ETH/USDT,1596.46,1603.93,1578.02,1592.14,34888.03012,55499931.2 | |
| 1.61274E+12,2/8/2021 0:00,ETH/USDT,1611.46,1631.31,1590.48,1596.45,46794.03632,75430140.87 | |
| 1.61274E+12,2/7/2021 23:00,ETH/USDT,1599.53,1621.46,1597.89,1611.62,49435.24906,79669921.17 | |
| 1.61274E+12,2/7/2021 22:00,ETH/USDT,1596.75,1601.01,1575.94,1599.53,26539.78513,42174406.11 | |
| 1.61273E+12,2/7/2021 21:00,ETH/USDT,1581.73,1602,1574.21,1596.76,38793.48121,61689842.01 | |
| 1.61273E+12,2/7/2021 20:00,ETH/USDT,1565.64,1584.43,1552.68,1581.71,37574.47378,59019454.02 | |
| 1.61272E+12,2/7/2021 19:00,ETH/USDT,1580.65,1589.99,1561.99,1565.44,36495.3515,57648081.98 | |
| 1.61272E+12,2/7/2021 18:00,ETH/USDT,1555.14,1585.96,1552.65,1580.66,44482.29537,69865025.73 | |
| 1.61272E+12,2/7/2021 17:00,ETH/USDT,1554.39,1575.73,1546,1555.14,66498.05473,103853986.3 | |
| 1.61271E+12,2/7/2021 16:00,ETH/USDT,1538.19,1556.78,1490.46,1554.54,145410.3507,221690257.6 | |
| 1.61271E+12,2/7/2021 15:00,ETH/USDT,1571.29,1577.15,1525.01,1538.21,111147.3263,171794465.4 | |
| 1.61271E+12,2/7/2021 14:00,ETH/USDT,1585.49,1587.15,1560.6,1571.31,72337.1296,114001447.2 | |
| 1.6127E+12,2/7/2021 13:00,ETH/USDT,1616.44,1627.98,1579.12,1585.5,76016.77227,121562286.5 | |
| 1.6127E+12,2/7/2021 12:00,ETH/USDT,1624.89,1629.39,1600,1616.44,47042.97114,75896631.7 | |
| 1.6127E+12,2/7/2021 11:00,ETH/USDT,1637.45,1638.16,1613.48,1624.91,38820.15544,63064633.3 | |
| 1.61269E+12,2/7/2021 10:00,ETH/USDT,1636.27,1655.77,1634.08,1637.45,33963.62451,55895832.51 | |
| 1.61269E+12,2/7/2021 9:00,ETH/USDT,1640.85,1643.68,1630.8,1636.26,31126.11035,50968451.02 | |
| 1.61268E+12,2/7/2021 8:00,ETH/USDT,1632.01,1647.38,1628.6,1640.85,40865.67771,67004792.16 | |
| 1.61268E+12,2/7/2021 7:00,ETH/USDT,1611.51,1639.67,1606.75,1632,42900.40224,69878596.78 | |
| 1.61268E+12,2/7/2021 6:00,ETH/USDT,1615.22,1619.75,1606.59,1611.51,24726.19164,39921110.31 | |
| 1.61267E+12,2/7/2021 5:00,ETH/USDT,1608.02,1620.99,1600.73,1615.22,37305.01,60159069.44 | |
| 1.61267E+12,2/7/2021 4:00,ETH/USDT,1626.41,1632.41,1585.44,1608.38,63792.88961,102666249.8 | |
| 1.61267E+12,2/7/2021 3:00,ETH/USDT,1628.2,1633.48,1614.88,1626.53,34402.8475,55890908.13 | |
| 1.61266E+12,2/7/2021 2:00,ETH/USDT,1642.19,1647.8,1609.03,1628.16,79024.17561,128511130.1 | |
| 1.61266E+12,2/7/2021 1:00,ETH/USDT,1683,1685.43,1631.1,1642.16,70281.00206,116439411.9 | |
| 1.61266E+12,2/7/2021 0:00,ETH/USDT,1676.35,1693,1671,1682.99,32753.54067,55105597.83 | |
| 1.61265E+12,2/6/2021 23:00,ETH/USDT,1701.49,1703.49,1671.33,1676.35,41752.2262,70318073.33 | |
| 1.61265E+12,2/6/2021 22:00,ETH/USDT,1708.4,1718.68,1695.17,1701.63,20675.60573,35288912.8 | |
| 1.61265E+12,2/6/2021 21:00,ETH/USDT,1693.71,1714.99,1691.85,1708.44,29966.0023,51083502.96 | |
| 1.61264E+12,2/6/2021 20:00,ETH/USDT,1707.89,1709.85,1683.1,1693.71,42895.14207,72644734.35 | |
| 1.61264E+12,2/6/2021 19:00,ETH/USDT,1706.88,1719.99,1695,1707.67,41233.69503,70377165.41 | |
| 1.61263E+12,2/6/2021 18:00,ETH/USDT,1704.41,1714,1691.57,1707.15,38108.68425,64880359.03 | |
| 1.61263E+12,2/6/2021 17:00,ETH/USDT,1694,1708,1678.51,1704.25,40704.14293,68967250.74 | |
| 1.61263E+12,2/6/2021 16:00,ETH/USDT,1673.04,1694,1655.23,1694,55478.4721,92991919.07 | |
| 1.61262E+12,2/6/2021 15:00,ETH/USDT,1686.79,1695.01,1671.92,1673.04,42964.509,72310799.39 | |
| 1.61262E+12,2/6/2021 14:00,ETH/USDT,1676.29,1697.52,1676.15,1686.53,32600.90322,55042326.87 | |
| 1.61262E+12,2/6/2021 13:00,ETH/USDT,1674.68,1687.8,1669.06,1676.36,37893.19359,63651846.07 | |
| 1.61261E+12,2/6/2021 12:00,ETH/USDT,1679.67,1689.84,1663,1674.68,42988.31628,72162816.16 | |
| 1.61261E+12,2/6/2021 11:00,ETH/USDT,1691.82,1697.55,1673.21,1679.67,57944.54589,97661340.74 | |
| 1.61261E+12,2/6/2021 10:00,ETH/USDT,1694.42,1696,1675,1691.82,40878.6004,68976368.39 | |
| 1.6126E+12,2/6/2021 9:00,ETH/USDT,1699.99,1718.47,1689.89,1694.46,65955.89013,112320107.6 | |
| 1.6126E+12,2/6/2021 8:00,ETH/USDT,1673.21,1709,1672.01,1699.99,48661.08142,82435537.8 | |
| 1.61259E+12,2/6/2021 7:00,ETH/USDT,1679,1682,1672.12,1673.32,30849.72666,51716531.46 | |
| 1.61259E+12,2/6/2021 6:00,ETH/USDT,1660.9,1681.18,1657.97,1679.02,37617.14685,62765572.1 | |
| 1.61259E+12,2/6/2021 5:00,ETH/USDT,1671.98,1673.89,1642.94,1660.91,68985.31128,114256878.5 | |
| 1.61258E+12,2/6/2021 4:00,ETH/USDT,1682.19,1682.51,1665.48,1671.97,34074.05852,57055454.71 | |
| 1.61258E+12,2/6/2021 3:00,ETH/USDT,1679.53,1687.77,1662.26,1682.19,51598.74796,86401477.01 | |
| 1.61258E+12,2/6/2021 2:00,ETH/USDT,1672.96,1692.5,1661.63,1679.52,71118.81732,119527808.9 | |
| 1.61257E+12,2/6/2021 1:00,ETH/USDT,1727.45,1729.48,1645.48,1672.96,128149.0023,216274135.1 | |
| 1.61257E+12,2/6/2021 0:00,ETH/USDT,1718.95,1743.67,1717.99,1727.46,46714.50955,80946939.38 | |
| 1.61257E+12,2/5/2021 23:00,ETH/USDT,1701.72,1724.92,1700.08,1719.19,31677.21942,54393370.23 | |
| 1.61256E+12,2/5/2021 22:00,ETH/USDT,1719.01,1719.01,1700,1701.72,23959.94484,40952302.87 | |
| 1.61256E+12,2/5/2021 21:00,ETH/USDT,1720.58,1726.45,1710,1719.01,26597.85926,45696196.08 | |
| 1.61256E+12,2/5/2021 20:00,ETH/USDT,1710.02,1724,1695,1720.52,37302.83774,63832627.29 | |
| 1.61255E+12,2/5/2021 19:00,ETH/USDT,1684.41,1716.5,1682,1709.91,49639.06795,84400378.67 | |
| 1.61255E+12,2/5/2021 18:00,ETH/USDT,1726.99,1729,1683,1684.19,70833.63939,120666291.7 | |
| 1.61254E+12,2/5/2021 17:00,ETH/USDT,1724.47,1733,1713.16,1726.97,50040.82786,86215489.56 | |
| 1.61254E+12,2/5/2021 16:00,ETH/USDT,1742,1760.49,1701.8,1724.47,100940.4633,175507229.4 | |
| 1.61254E+12,2/5/2021 15:00,ETH/USDT,1737.7,1748,1719.02,1741.99,74125.89803,128725277.3 | |
| 1.61253E+12,2/5/2021 14:00,ETH/USDT,1716.57,1748,1706.63,1737.72,109587.8345,189451696.5 | |
| 1.61253E+12,2/5/2021 13:00,ETH/USDT,1661.04,1721.5,1660.79,1716.78,87759.59821,148473799.6 | |
| 1.61253E+12,2/5/2021 12:00,ETH/USDT,1662.79,1677.19,1657.35,1661.16,49726.78257,82921689.83 | |
| 1.61252E+12,2/5/2021 11:00,ETH/USDT,1644.21,1663.8,1642.57,1662.78,27456.99148,45415203.07 | |
| 1.61252E+12,2/5/2021 10:00,ETH/USDT,1650.72,1666.86,1641.22,1644.28,41909.74582,69289156.27 | |
| 1.61252E+12,2/5/2021 9:00,ETH/USDT,1667.57,1676.27,1650,1650.73,42885.45822,71416740.87 | |
| 1.61251E+12,2/5/2021 8:00,ETH/USDT,1662.6,1674.37,1648.19,1667.43,48566.99119,80662019.56 | |
| 1.61251E+12,2/5/2021 7:00,ETH/USDT,1645.27,1669.5,1645.26,1662.36,47763.71493,79135283.76 | |
| 1.6125E+12,2/5/2021 6:00,ETH/USDT,1631.24,1663.08,1631.08,1645.27,46302.30888,76382668.03 | |
| 1.6125E+12,2/5/2021 5:00,ETH/USDT,1634.59,1644.96,1622.24,1631.09,25093.63364,40987227.62 | |
| 1.6125E+12,2/5/2021 4:00,ETH/USDT,1639.99,1643.92,1628.51,1634.45,23704.2485,38756757.18 | |
| 1.61249E+12,2/5/2021 3:00,ETH/USDT,1617.9,1653.21,1614.05,1639.99,55991.51062,91811865.22 | |
| 1.61249E+12,2/5/2021 2:00,ETH/USDT,1596.7,1620,1594.41,1617.9,34803.35868,55850369.52 | |
| 1.61249E+12,2/5/2021 1:00,ETH/USDT,1614.74,1624.55,1594.42,1596.77,37994.37626,61179779.25 | |
| 1.61248E+12,2/5/2021 0:00,ETH/USDT,1595.53,1623,1591,1614.66,49458.98822,79562491.88 | |
| 1.61248E+12,2/4/2021 23:00,ETH/USDT,1625.69,1628.74,1588,1595.67,51367.77014,82539367.3 | |
| 1.61248E+12,2/4/2021 22:00,ETH/USDT,1639.53,1640.52,1600,1625.69,50681.31191,81931768.96 | |
| 1.61247E+12,2/4/2021 21:00,ETH/USDT,1657.18,1661.81,1627.51,1639.62,35907.28368,58942751.69 | |
| 1.61247E+12,2/4/2021 20:00,ETH/USDT,1652.96,1670.67,1639.17,1657.18,53801.48344,89119027.45 | |
| 1.61247E+12,2/4/2021 19:00,ETH/USDT,1653.04,1664.51,1636.9,1652.99,68682.38358,113313134.3 | |
| 1.61246E+12,2/4/2021 18:00,ETH/USDT,1631.73,1653.96,1627.92,1653.18,49354.05584,80997109.83 | |
| 1.61246E+12,2/4/2021 17:00,ETH/USDT,1629.19,1649.3,1623.33,1631.74,81251.28431,133024669.2 | |
| 1.61245E+12,2/4/2021 16:00,ETH/USDT,1580.8,1633.07,1565,1629.19,96559.99174,154476696.6 | |
| 1.61245E+12,2/4/2021 15:00,ETH/USDT,1591.76,1603.38,1554.44,1580.88,141945.7208,223890084.4 | |
| 1.61245E+12,2/4/2021 14:00,ETH/USDT,1631.89,1640,1586.01,1591.75,96024.38272,154833991.8 | |
| 1.61244E+12,2/4/2021 13:00,ETH/USDT,1635.48,1638.78,1618.01,1631.9,40321.25904,65647374.6 | |
| 1.61244E+12,2/4/2021 12:00,ETH/USDT,1611.77,1643.21,1605.68,1635.48,55593.53691,90530154.14 | |
| 1.61244E+12,2/4/2021 11:00,ETH/USDT,1640.21,1645.48,1611.72,1611.74,67094.67625,109372555.2 | |
| 1.61243E+12,2/4/2021 10:00,ETH/USDT,1644.97,1651.47,1632.11,1640.51,57597.87177,94650442.51 | |
| 1.61243E+12,2/4/2021 9:00,ETH/USDT,1638.5,1646.47,1570.96,1645.04,173074.8577,280126511.5 | |
| 1.61243E+12,2/4/2021 8:00,ETH/USDT,1662.52,1684.66,1626,1638.44,78197.50964,130399246.1 | |
| 1.61242E+12,2/4/2021 7:00,ETH/USDT,1676.58,1683.16,1662.17,1662.83,42963.47816,71843838.73 | |
| 1.61242E+12,2/4/2021 6:00,ETH/USDT,1655.21,1683,1649.01,1676.58,47222.09574,78835065.89 | |
| 1.61241E+12,2/4/2021 5:00,ETH/USDT,1662.61,1671,1649,1655.2,41154.75226,68370450.11 | |
| 1.61241E+12,2/4/2021 4:00,ETH/USDT,1645.85,1667.2,1635,1662.49,39681.10096,65612791.95 | |
| 1.61241E+12,2/4/2021 3:00,ETH/USDT,1677.43,1685,1632.51,1645.84,64048.43408,106181318.4 | |
| 1.6124E+12,2/4/2021 2:00,ETH/USDT,1691.32,1695.2,1646,1677.71,78701.73345,131369569.5 | |
| 1.6124E+12,2/4/2021 1:00,ETH/USDT,1677.41,1695,1675.51,1691.29,69635.82566,117388757.7 | |
| 1.6124E+12,2/4/2021 0:00,ETH/USDT,1664.67,1679.9,1661.25,1677.53,65639.52986,109702924.4 | |
| 1.61239E+12,2/3/2021 23:00,ETH/USDT,1636.66,1669.35,1630.7,1664.49,57877.10583,95640384.12 | |
| 1.61239E+12,2/3/2021 22:00,ETH/USDT,1631,1648,1628.48,1636.61,36664.59947,60142702.95 | |
| 1.61239E+12,2/3/2021 21:00,ETH/USDT,1634.51,1644.45,1620.09,1630.99,48649.49905,79475056.3 | |
| 1.61238E+12,2/3/2021 20:00,ETH/USDT,1616.1,1638,1600.44,1634.43,66393.69006,107769446 | |
| 1.61238E+12,2/3/2021 19:00,ETH/USDT,1647.82,1649.73,1616.09,1616.1,61083.82137,99723212.76 | |
| 1.61238E+12,2/3/2021 18:00,ETH/USDT,1640.24,1650,1621.08,1647.82,72604.57372,118897799.1 | |
| 1.61237E+12,2/3/2021 17:00,ETH/USDT,1607.21,1642.26,1600.12,1640.25,94156.11597,152994754.3 | |
| 1.61237E+12,2/3/2021 16:00,ETH/USDT,1597.56,1615.5,1580.1,1607.21,124983.6887,199919613.9 | |
| 1.61236E+12,2/3/2021 15:00,ETH/USDT,1555.12,1599.86,1551.08,1597.25,117769.7779,186227852.4 | |
| 1.61236E+12,2/3/2021 14:00,ETH/USDT,1550.68,1559,1538.18,1555.13,50651.33289,78559294.48 | |
| 1.61236E+12,2/3/2021 13:00,ETH/USDT,1539.75,1564.74,1530.25,1550.68,58865.04773,91371229.82 | |
| 1.61235E+12,2/3/2021 12:00,ETH/USDT,1537.93,1554.12,1523.24,1539.78,56536.14247,87094874.92 | |
| 1.61235E+12,2/3/2021 11:00,ETH/USDT,1547.33,1560,1534,1537.68,56990.00896,88376626.22 | |
| 1.61235E+12,2/3/2021 10:00,ETH/USDT,1528.97,1551.12,1521.15,1547.25,45083.94644,69279294.34 | |
| 1.61234E+12,2/3/2021 9:00,ETH/USDT,1530.26,1548,1513.26,1529.03,66404.04108,101535745.6 | |
| 1.61234E+12,2/3/2021 8:00,ETH/USDT,1547.15,1550,1512.38,1530.14,92540.3339,141451836.8 | |
| 1.61234E+12,2/3/2021 7:00,ETH/USDT,1565.99,1566,1542.2,1547.09,57835.09895,89922462.65 | |
| 1.61233E+12,2/3/2021 6:00,ETH/USDT,1543.01,1571,1541.91,1566,58525.58495,91252198.44 | |
| 1.61233E+12,2/3/2021 5:00,ETH/USDT,1554.15,1555,1538.81,1543,44800.04307,69277500.58 | |
| 1.61232E+12,2/3/2021 4:00,ETH/USDT,1539.71,1561.88,1537.69,1554.16,70626.24532,109667957.7 | |
| 1.61232E+12,2/3/2021 3:00,ETH/USDT,1529.3,1548,1527.87,1539.57,52880.02728,81319885.84 | |
| 1.61232E+12,2/3/2021 2:00,ETH/USDT,1519.21,1529.66,1508.39,1529.12,44394.57573,67443913.46 | |
| 1.61231E+12,2/3/2021 1:00,ETH/USDT,1519.44,1529.76,1510.2,1519.21,43206.443,65662027.54 | |
| 1.61231E+12,2/3/2021 0:00,ETH/USDT,1511.93,1533,1511.87,1519.39,56348.1442,85881371.27 | |
| 1.61231E+12,2/2/2021 23:00,ETH/USDT,1534.74,1538.84,1510,1511.87,58510.84076,89258689.52 | |
| 1.6123E+12,2/2/2021 22:00,ETH/USDT,1519.08,1547.9,1515.88,1534.46,68377.9091,105089731.3 | |
| 1.6123E+12,2/2/2021 21:00,ETH/USDT,1532.49,1536.73,1513.26,1519.22,74696.48682,113974094.8 | |
| 1.6123E+12,2/2/2021 20:00,ETH/USDT,1516.29,1541.13,1497.12,1532.49,146176.7085,222187195.6 | |
| 1.61229E+12,2/2/2021 19:00,ETH/USDT,1490.28,1516.62,1480.12,1516.13,95788.4846,143439111 | |
| 1.61229E+12,2/2/2021 18:00,ETH/USDT,1472.99,1493,1468.41,1490.29,56108.55855,83115663.48 | |
| 1.61229E+12,2/2/2021 17:00,ETH/USDT,1493.45,1499.99,1464.06,1472.94,104185.8374,154159417.8 | |
| 1.61228E+12,2/2/2021 16:00,ETH/USDT,1427.88,1500,1421.56,1493.51,226229.5607,333250090 | |
| 1.61228E+12,2/2/2021 15:00,ETH/USDT,1432.3,1447.71,1421.02,1427.87,71979.67767,103036952.2 | |
| 1.61227E+12,2/2/2021 14:00,ETH/USDT,1426.81,1436.88,1411.46,1432.48,69318.27631,98856827.48 | |
| 1.61227E+12,2/2/2021 13:00,ETH/USDT,1424.92,1443.04,1420.54,1426.81,49478.94171,70873528 | |
| 1.61227E+12,2/2/2021 12:00,ETH/USDT,1419.58,1436.31,1408,1424.81,53499.40799,76149029.71 | |
| 1.61226E+12,2/2/2021 11:00,ETH/USDT,1439.66,1448.48,1411.55,1419.58,72321.88302,103369276.7 | |
| 1.61226E+12,2/2/2021 10:00,ETH/USDT,1436.93,1447.34,1427.63,1439.65,54232.30713,77928024.4 | |
| 1.61226E+12,2/2/2021 9:00,ETH/USDT,1451.26,1458,1426.38,1436.82,121037.4821,174787146.7 | |
| 1.61225E+12,2/2/2021 8:00,ETH/USDT,1415,1454.78,1405.62,1451.29,148891.9777,212812898.8 | |
| 1.61225E+12,2/2/2021 7:00,ETH/USDT,1405.18,1425.99,1404.04,1415,98975.13406,140140365.4 | |
| 1.61225E+12,2/2/2021 6:00,ETH/USDT,1388.08,1410.71,1387.92,1405,63913.21042,89496986.98 | |
| 1.61224E+12,2/2/2021 5:00,ETH/USDT,1380.84,1396.3,1378,1388.08,35963.2457,49896145.42 | |
| 1.61224E+12,2/2/2021 4:00,ETH/USDT,1368.8,1385.95,1367.5,1380.87,32995.13048,45496828.62 | |
| 1.61223E+12,2/2/2021 3:00,ETH/USDT,1372.67,1377,1360.28,1368.79,33603.2584,46009016.45 | |
| 1.61223E+12,2/2/2021 2:00,ETH/USDT,1381.51,1390,1369,1372.67,41979.72418,57969611.28 | |
| 1.61223E+12,2/2/2021 1:00,ETH/USDT,1380.61,1387.62,1367,1381.43,46579.2161,64191970.03 | |
| 1.61222E+12,2/2/2021 0:00,ETH/USDT,1374.09,1411.02,1373.85,1380.61,119384.7394,166128730.7 | |
| 1.61222E+12,2/1/2021 23:00,ETH/USDT,1357.48,1377.99,1356.2,1374.17,56147.14963,76845471.52 | |
| 1.61222E+12,2/1/2021 22:00,ETH/USDT,1349.99,1364.9,1343.06,1357.36,48537.22062,65868489.05 | |
| 1.61221E+12,2/1/2021 21:00,ETH/USDT,1336.06,1352,1329.37,1350.12,32715.64581,43870252.53 | |
| 1.61221E+12,2/1/2021 20:00,ETH/USDT,1332.74,1340,1332.07,1336.03,28663.07093,38302181.6 | |
| 1.61221E+12,2/1/2021 19:00,ETH/USDT,1325.99,1334,1324.56,1332.74,23215.20463,30863704.89 | |
| 1.6122E+12,2/1/2021 18:00,ETH/USDT,1318.5,1328.06,1316.48,1326,22417.77673,29624701.74 | |
| 1.6122E+12,2/1/2021 17:00,ETH/USDT,1309.17,1322,1305.94,1318.49,35566.41106,46682856.28 | |
| 1.6122E+12,2/1/2021 16:00,ETH/USDT,1301.96,1313.23,1300,1309.18,41596.15178,54400188.1 | |
| 1.61219E+12,2/1/2021 15:00,ETH/USDT,1314.27,1320,1301.51,1301.73,43652.15927,57355632.91 | |
| 1.61219E+12,2/1/2021 14:00,ETH/USDT,1326.93,1330.18,1310,1314.28,44581.12394,58810871.16 | |
| 1.61218E+12,2/1/2021 13:00,ETH/USDT,1330.11,1337.49,1324.61,1327.27,39212.87304,52176039.8 | |
| 1.61218E+12,2/1/2021 12:00,ETH/USDT,1336.4,1345.52,1325,1330.1,47461.33322,63323423.43 | |
| 1.61218E+12,2/1/2021 11:00,ETH/USDT,1324.65,1345.19,1323,1336.41,61777.5083,82370590.83 | |
| 1.61217E+12,2/1/2021 10:00,ETH/USDT,1328.61,1339.16,1322.35,1324.65,45628.50158,60738933.15 | |
| 1.61217E+12,2/1/2021 9:00,ETH/USDT,1331.99,1338.57,1324.47,1328.61,45333.66807,60352948.13 | |
| 1.61217E+12,2/1/2021 8:00,ETH/USDT,1316.65,1332.75,1307.52,1331.98,44898.59392,59126670.86 | |
| 1.61216E+12,2/1/2021 7:00,ETH/USDT,1309.67,1320.89,1304.39,1316.67,34120.74459,44827321.98 | |
| 1.61216E+12,2/1/2021 6:00,ETH/USDT,1320.6,1337.83,1301.7,1309.67,61325.47517,80941229.78 | |
| 1.61216E+12,2/1/2021 5:00,ETH/USDT,1314.86,1324.6,1310,1320.48,36354.29746,47862317.54 | |
| 1.61215E+12,2/1/2021 4:00,ETH/USDT,1316.91,1330,1312.01,1314.96,55432.23898,73277124.1 | |
| 1.61215E+12,2/1/2021 3:00,ETH/USDT,1317.91,1321.58,1310.16,1316.92,38787.26487,51056408.38 | |
| 1.61214E+12,2/1/2021 2:00,ETH/USDT,1318.55,1324.63,1307.54,1318.15,37422.18649,49255632.38 | |
| 1.61214E+12,2/1/2021 1:00,ETH/USDT,1279.85,1322.41,1277.76,1318.54,68955.91027,89874258.89 | |
| 1.61214E+12,2/1/2021 0:00,ETH/USDT,1312.45,1312.68,1269.99,1279.97,102595.4083,131656517.7 | |
| 1.61213E+12,1/31/2021 23:00,ETH/USDT,1311.03,1321.93,1307.68,1312.55,31412.36783,41355317.15 | |
| 1.61213E+12,1/31/2021 22:00,ETH/USDT,1294.33,1316.32,1293.79,1311.1,22442.89693,29355046.56 | |
| 1.61213E+12,1/31/2021 21:00,ETH/USDT,1309.47,1311.7,1293.88,1294.44,28590.21024,37235753.85 | |
| 1.61212E+12,1/31/2021 20:00,ETH/USDT,1305,1313.26,1292,1309.46,32087.30602,41823665.04 | |
| 1.61212E+12,1/31/2021 19:00,ETH/USDT,1288.37,1308,1286.81,1305,34787.20554,45292818.74 | |
| 1.61212E+12,1/31/2021 18:00,ETH/USDT,1289.89,1306.63,1281.12,1288.24,41580.09784,53953710.73 | |
| 1.61211E+12,1/31/2021 17:00,ETH/USDT,1312.5,1318,1284.07,1289.96,72578.08147,94532905.31 | |
| 1.61211E+12,1/31/2021 16:00,ETH/USDT,1311.01,1320,1296.29,1312.51,68381.98073,89614104.29 | |
| 1.61211E+12,1/31/2021 15:00,ETH/USDT,1331.12,1337.38,1291.68,1311.1,133279.6852,174948596.8 | |
| 1.6121E+12,1/31/2021 14:00,ETH/USDT,1349.07,1352.24,1331.11,1331.12,44350.40841,59517093.66 | |
| 1.6121E+12,1/31/2021 13:00,ETH/USDT,1359.2,1362.42,1344.69,1349.08,32658.62401,44183496.47 | |
| 1.61209E+12,1/31/2021 12:00,ETH/USDT,1354.36,1371.85,1350,1359.29,68082.65718,92691479.97 | |
| 1.61209E+12,1/31/2021 11:00,ETH/USDT,1352.09,1357.43,1350,1354.29,31523.91848,42680035.94 | |
| 1.61209E+12,1/31/2021 10:00,ETH/USDT,1340.22,1353.92,1338,1352.1,30328.03872,40837784.32 | |
| 1.61208E+12,1/31/2021 9:00,ETH/USDT,1348.51,1353.59,1339.75,1340.21,28992.72146,39006573.54 | |
| 1.61208E+12,1/31/2021 8:00,ETH/USDT,1346.28,1354,1338.63,1348.5,34132.90559,45986051.44 | |
| 1.61208E+12,1/31/2021 7:00,ETH/USDT,1348.82,1355.53,1342,1346.28,28519.50755,38471723.59 | |
| 1.61207E+12,1/31/2021 6:00,ETH/USDT,1350.49,1354.76,1345.42,1348.99,24665.23762,33300996.44 | |
| 1.61207E+12,1/31/2021 5:00,ETH/USDT,1361.76,1361.82,1344.78,1350.49,30526.38093,41259343.13 | |
| 1.61207E+12,1/31/2021 4:00,ETH/USDT,1357.49,1365.2,1351,1361.76,26730.73431,36331440.3 | |
| 1.61206E+12,1/31/2021 3:00,ETH/USDT,1359.29,1364.46,1354.17,1357.49,23596.50247,32115259.26 | |
| 1.61206E+12,1/31/2021 2:00,ETH/USDT,1372.3,1377.69,1354,1359.3,30781.24489,41987107.36 | |
| 1.61205E+12,1/31/2021 1:00,ETH/USDT,1367.24,1373.98,1361.77,1372.02,23660.82644,32378288.11 | |
| 1.61205E+12,1/31/2021 0:00,ETH/USDT,1378.04,1380.74,1360.01,1367.24,35015.31582,47983667.93 | |
| 1.61205E+12,1/30/2021 23:00,ETH/USDT,1385.43,1388.26,1370.6,1378.05,42263.53688,58274897.17 | |
| 1.61204E+12,1/30/2021 22:00,ETH/USDT,1384.25,1390,1380.67,1385.43,24841.06878,34440320.56 | |
| 1.61204E+12,1/30/2021 21:00,ETH/USDT,1376.52,1385.3,1368.34,1384.25,22947.90394,31565674.76 | |
| 1.61204E+12,1/30/2021 20:00,ETH/USDT,1371.64,1388,1371.63,1376.63,36840.40246,50868803.14 | |
| 1.61203E+12,1/30/2021 19:00,ETH/USDT,1376.36,1380,1365,1371.51,28319.20758,38859063.16 | |
| 1.61203E+12,1/30/2021 18:00,ETH/USDT,1370.57,1377.38,1363.11,1376.37,27233.17397,37294396.3 | |
| 1.61203E+12,1/30/2021 17:00,ETH/USDT,1358.43,1375.99,1356.56,1370.43,44051.2662,60239526.82 | |
| 1.61202E+12,1/30/2021 16:00,ETH/USDT,1371.26,1374.58,1345,1358.43,74470.89104,101295025.5 | |
| 1.61202E+12,1/30/2021 15:00,ETH/USDT,1367.56,1380.3,1364.22,1371.27,40566.85831,55680008.49 | |
| 1.61202E+12,1/30/2021 14:00,ETH/USDT,1364.91,1375.22,1359.25,1367.47,48267.1592,65949464.14 | |
| 1.61201E+12,1/30/2021 13:00,ETH/USDT,1338.59,1366.96,1337.11,1364.91,45077.60162,60862369.79 | |
| 1.61201E+12,1/30/2021 12:00,ETH/USDT,1340.01,1342,1330.25,1338.6,31362.78985,41924680.15 | |
| 1.612E+12,1/30/2021 11:00,ETH/USDT,1352.3,1354.04,1338.51,1340.01,37155.83159,49972316.97 | |
| 1.612E+12,1/30/2021 10:00,ETH/USDT,1345.2,1354.55,1337.21,1352.3,40545.81914,54547206.29 | |
| 1.612E+12,1/30/2021 9:00,ETH/USDT,1342.2,1351.49,1338.69,1345.19,36542.48174,49160572.21 | |
| 1.61199E+12,1/30/2021 8:00,ETH/USDT,1347.07,1352.64,1336.18,1342.37,38103.95111,51242808.18 | |
| 1.61199E+12,1/30/2021 7:00,ETH/USDT,1347.04,1357,1336.66,1346.87,41292.16453,55615104.91 | |
| 1.61199E+12,1/30/2021 6:00,ETH/USDT,1336.81,1349.8,1328.16,1347.02,39658.51376,53066803.82 | |
| 1.61198E+12,1/30/2021 5:00,ETH/USDT,1343.26,1354,1329,1336.82,37543.52537,50404485.33 | |
| 1.61198E+12,1/30/2021 4:00,ETH/USDT,1342.79,1351.85,1339.5,1343.13,46684.98335,62860060.69 | |
| 1.61198E+12,1/30/2021 3:00,ETH/USDT,1346.62,1354.39,1326.41,1342.71,73896.64256,98935590.89 | |
| 1.61197E+12,1/30/2021 2:00,ETH/USDT,1369.83,1375.58,1343.78,1346.65,56461.82284,76868933.74 | |
| 1.61197E+12,1/30/2021 1:00,ETH/USDT,1366.73,1391.6,1364.41,1369.69,44887.32552,61732870.29 | |
| 1.61196E+12,1/30/2021 0:00,ETH/USDT,1379.56,1406,1366.07,1366.57,81027.31496,112570419.2 | |
| 1.61196E+12,1/29/2021 23:00,ETH/USDT,1396.2,1396.85,1368.52,1379.5,66054.21485,91348972.33 | |
| 1.61196E+12,1/29/2021 22:00,ETH/USDT,1372.01,1409.99,1370.02,1396.19,67122.84453,93679623.1 | |
| 1.61195E+12,1/29/2021 21:00,ETH/USDT,1348.68,1378.08,1345.88,1372.07,58365.53946,79679205.24 | |
| 1.61195E+12,1/29/2021 20:00,ETH/USDT,1348.03,1359.68,1331.78,1348.76,67750.21702,91289830.32 | |
| 1.61195E+12,1/29/2021 19:00,ETH/USDT,1352.92,1356.18,1313.12,1348.3,102337.3959,136327572.9 | |
| 1.61194E+12,1/29/2021 18:00,ETH/USDT,1372.58,1380.34,1339.1,1352.92,94271.55147,127812250.2 | |
| 1.61194E+12,1/29/2021 17:00,ETH/USDT,1375.72,1394.37,1365,1372.52,72237.42525,99657523.87 | |
| 1.61194E+12,1/29/2021 16:00,ETH/USDT,1396.48,1408.54,1366.52,1375.72,78336.23264,108959074.2 | |
| 1.61193E+12,1/29/2021 15:00,ETH/USDT,1392.22,1406.33,1388.43,1396.18,71519.56122,99931385.15 | |
| 1.61193E+12,1/29/2021 14:00,ETH/USDT,1424.52,1436.9,1371.33,1392.22,149557.3267,209586070.5 | |
| 1.61193E+12,1/29/2021 13:00,ETH/USDT,1419.51,1428.57,1401,1424.74,88561.47846,125288528 | |
| 1.61192E+12,1/29/2021 12:00,ETH/USDT,1416.83,1422.93,1397.04,1419.72,99517.28788,140519854.1 | |
| 1.61192E+12,1/29/2021 11:00,ETH/USDT,1378.09,1429.99,1378.08,1416.96,173407.9122,243968884.2 | |
| 1.61191E+12,1/29/2021 10:00,ETH/USDT,1369.92,1378.74,1345,1378.12,116849.6186,159305693.5 | |
| 1.61191E+12,1/29/2021 9:00,ETH/USDT,1375.82,1396.83,1345,1369.93,288610.1453,395390330.6 | |
| 1.61191E+12,1/29/2021 8:00,ETH/USDT,1315.86,1382.6,1295.01,1375.82,134678.8879,179775601.7 | |
| 1.6119E+12,1/29/2021 7:00,ETH/USDT,1301.47,1318.78,1292.53,1315.9,55667.44922,72500705.05 | |
| 1.6119E+12,1/29/2021 6:00,ETH/USDT,1302.9,1315.69,1292.68,1301.47,49137.72594,64047925.44 | |
| 1.6119E+12,1/29/2021 5:00,ETH/USDT,1305.61,1311.07,1295.5,1302.9,56621.102,73808742.66 | |
| 1.61189E+12,1/29/2021 4:00,ETH/USDT,1320.8,1326.53,1285.35,1305.59,90494.27921,117900593 | |
| 1.61189E+12,1/29/2021 3:00,ETH/USDT,1340.62,1344.88,1309.04,1320.82,66415.87954,88112288.17 | |
| 1.61189E+12,1/29/2021 2:00,ETH/USDT,1343.41,1352.83,1335.71,1340.68,47117.14168,63220454.16 | |
| 1.61188E+12,1/29/2021 1:00,ETH/USDT,1367.71,1372.2,1336.12,1343.41,58050.456,78501263.24 | |
| 1.61188E+12,1/29/2021 0:00,ETH/USDT,1329.44,1374.13,1327.25,1367.7,101281.5139,137384429.6 | |
| 1.61187E+12,1/28/2021 23:00,ETH/USDT,1349.31,1355.8,1323.35,1329.69,58933.51806,79052093.8 | |
| 1.61187E+12,1/28/2021 22:00,ETH/USDT,1347.63,1360,1346.26,1349.31,40465.35861,54737242.56 | |
| 1.61187E+12,1/28/2021 21:00,ETH/USDT,1331.47,1349.5,1331.17,1347.63,37191.98219,49849228.67 | |
| 1.61186E+12,1/28/2021 20:00,ETH/USDT,1332.36,1350.55,1324.28,1331.48,48166.79332,64396388.98 | |
| 1.61186E+12,1/28/2021 19:00,ETH/USDT,1339.82,1342.3,1330.02,1332.24,31792.57086,42474734.19 | |
| 1.61186E+12,1/28/2021 18:00,ETH/USDT,1336.41,1344,1320,1339.81,51378.50889,68526511.19 | |
| 1.61185E+12,1/28/2021 17:00,ETH/USDT,1351.41,1356,1332.36,1336.41,55438.44656,74524938.75 | |
| 1.61185E+12,1/28/2021 16:00,ETH/USDT,1350.43,1355,1330.42,1351.41,69258.02194,93142431.8 | |
| 1.61185E+12,1/28/2021 15:00,ETH/USDT,1346.76,1352.24,1334,1350.43,76553.00213,102953345 | |
| 1.61184E+12,1/28/2021 14:00,ETH/USDT,1342.65,1358.61,1330.56,1346.89,102104.0785,137334280.4 | |
| 1.61184E+12,1/28/2021 13:00,ETH/USDT,1318.9,1343.27,1306.5,1343,84620.89286,112072670.7 | |
| 1.61184E+12,1/28/2021 12:00,ETH/USDT,1302.54,1324.19,1292.59,1318.89,83298.00995,109453852.5 | |
| 1.61183E+12,1/28/2021 11:00,ETH/USDT,1299.69,1309.08,1287.92,1302.55,51841.52676,67334032.74 | |
| 1.61183E+12,1/28/2021 10:00,ETH/USDT,1301.77,1307.8,1280.26,1299.62,59491.70391,77008115.51 | |
| 1.61182E+12,1/28/2021 9:00,ETH/USDT,1277.27,1303.1,1260,1301.77,54167.00634,69316432.86 | |
| 1.61182E+12,1/28/2021 8:00,ETH/USDT,1284.93,1292.9,1272,1277.27,42720.50734,54785645.18 | |
| 1.61182E+12,1/28/2021 7:00,ETH/USDT,1304.14,1309.06,1279.34,1284.88,48394.72638,62456499.31 | |
| 1.61181E+12,1/28/2021 6:00,ETH/USDT,1301.41,1325,1300.26,1304.03,82873.6531,108667733.7 | |
| 1.61181E+12,1/28/2021 5:00,ETH/USDT,1282.75,1303.18,1271.55,1301.42,46569.19573,59918975.83 | |
| 1.61181E+12,1/28/2021 4:00,ETH/USDT,1287.31,1292,1270.71,1282.76,36127.43937,46283828.3 | |
| 1.6118E+12,1/28/2021 3:00,ETH/USDT,1268.58,1290.87,1264,1287.59,35655.67436,45593729.18 | |
| 1.6118E+12,1/28/2021 2:00,ETH/USDT,1265.81,1281.8,1264.36,1268.59,47384.45075,60286700.12 | |
| 1.6118E+12,1/28/2021 1:00,ETH/USDT,1258.82,1267.55,1244.69,1265.74,42670.96275,53492282.05 | |
| 1.61179E+12,1/28/2021 0:00,ETH/USDT,1238.93,1261.25,1217.23,1258.62,78171.689,96829184.81 | |
| 1.61179E+12,1/27/2021 23:00,ETH/USDT,1249.96,1256.41,1233.11,1239.03,58151.3086,72296515.8 | |
| 1.61178E+12,1/27/2021 22:00,ETH/USDT,1274.65,1284.73,1236.11,1249.96,55390.23256,69556638.19 | |
| 1.61178E+12,1/27/2021 21:00,ETH/USDT,1287.42,1291.52,1258.41,1274.54,45986.40411,58600369.33 | |
| 1.61178E+12,1/27/2021 20:00,ETH/USDT,1268.78,1297,1258.64,1287.61,92315.79818,118294652.1 | |
| 1.61177E+12,1/27/2021 19:00,ETH/USDT,1225.55,1279.29,1224.02,1268.77,101751.8174,128235116.9 | |
| 1.61177E+12,1/27/2021 18:00,ETH/USDT,1257.26,1260.61,1222.17,1225.55,88558.2733,109836965.1 | |
| 1.61177E+12,1/27/2021 17:00,ETH/USDT,1267.72,1285.98,1241.21,1257.24,107533.5249,135467462 | |
| 1.61176E+12,1/27/2021 16:00,ETH/USDT,1281.4,1307.76,1263.66,1267.72,135503.2071,174731120.2 | |
| 1.61176E+12,1/27/2021 15:00,ETH/USDT,1224.82,1286.15,1216.52,1281.08,114242.7234,143035235.8 | |
| 1.61176E+12,1/27/2021 14:00,ETH/USDT,1236.08,1249.01,1207,1224.82,186475.272,228283534.3 | |
| 1.61175E+12,1/27/2021 13:00,ETH/USDT,1264.74,1279,1235.22,1236.09,87615.09353,110365130.9 | |
| 1.61175E+12,1/27/2021 12:00,ETH/USDT,1248.78,1271.57,1242.75,1264.73,119477.2332,150375510.8 | |
| 1.61175E+12,1/27/2021 11:00,ETH/USDT,1276,1302.38,1245,1249.02,130189.3438,165973403.6 | |
| 1.61174E+12,1/27/2021 10:00,ETH/USDT,1271.05,1280.21,1260.17,1275.99,82957.88804,105405543.8 | |
| 1.61174E+12,1/27/2021 9:00,ETH/USDT,1261.53,1274.51,1250,1271.01,95267.48437,120075398 | |
| 1.61173E+12,1/27/2021 8:00,ETH/USDT,1293.37,1293.62,1259.67,1261.53,79130.36154,100991508.6 | |
| 1.61173E+12,1/27/2021 7:00,ETH/USDT,1292.26,1310.73,1285.27,1293.36,42983.01197,55908894.79 | |
| 1.61173E+12,1/27/2021 6:00,ETH/USDT,1284,1294.95,1278,1292.27,40508.34139,52194386.03 | |
| 1.61172E+12,1/27/2021 5:00,ETH/USDT,1309.68,1311.16,1273.13,1284.01,70109.76232,90454415.69 | |
| 1.61172E+12,1/27/2021 4:00,ETH/USDT,1309.01,1320.02,1297.8,1309.67,53756.92074,70249778.64 | |
| 1.61172E+12,1/27/2021 3:00,ETH/USDT,1301.69,1310.39,1300,1309,49625.07649,64809158.97 | |
| 1.61171E+12,1/27/2021 2:00,ETH/USDT,1319.68,1329.73,1300,1301.6,42851.53587,56408438.27 | |
| 1.61171E+12,1/27/2021 1:00,ETH/USDT,1346.31,1349.75,1313.59,1319.53,66246.19604,87943264 | |
| 1.61171E+12,1/27/2021 0:00,ETH/USDT,1366.54,1373.9,1331.39,1346.31,63145.27266,85157459.18 | |
| 1.6117E+12,1/26/2021 23:00,ETH/USDT,1360.85,1374.22,1348.77,1365.97,72858.20648,99393477.97 | |
| 1.6117E+12,1/26/2021 22:00,ETH/USDT,1333.83,1361.01,1325,1361.01,33972.50222,45573975.06 | |
| 1.61169E+12,1/26/2021 21:00,ETH/USDT,1337.11,1362.77,1328.83,1333.83,51422.32501,69103670.07 | |
| 1.61169E+12,1/26/2021 20:00,ETH/USDT,1341.93,1361.98,1331.02,1336.71,64492.3505,86904886.12 | |
| 1.61169E+12,1/26/2021 19:00,ETH/USDT,1332.82,1353,1332.23,1341.94,61002.27984,81873107.96 | |
| 1.61168E+12,1/26/2021 18:00,ETH/USDT,1329.4,1337.8,1317.76,1332.82,63278.55456,84078148.49 | |
| 1.61168E+12,1/26/2021 17:00,ETH/USDT,1308.35,1329.98,1302.91,1329.39,70593.34249,92813609.07 | |
| 1.61168E+12,1/26/2021 16:00,ETH/USDT,1279.94,1313.2,1267.02,1308.35,132397.9268,171347506.9 | |
| 1.61167E+12,1/26/2021 15:00,ETH/USDT,1259.47,1291.5,1258.77,1279.95,79512.91689,101739996.1 | |
| 1.61167E+12,1/26/2021 14:00,ETH/USDT,1285.49,1290.61,1244.56,1259.47,113799.8962,143842525.8 | |
| 1.61167E+12,1/26/2021 13:00,ETH/USDT,1273.02,1294.29,1259.55,1285.49,111869.4617,143162123.6 | |
| 1.61166E+12,1/26/2021 12:00,ETH/USDT,1313.61,1319.69,1270,1272.83,105540.6417,136651093.5 | |
| 1.61166E+12,1/26/2021 11:00,ETH/USDT,1336.71,1337,1309.38,1313.46,41442.70824,54731524.98 | |
| 1.61166E+12,1/26/2021 10:00,ETH/USDT,1315.5,1344.82,1310.56,1336.72,60057.23738,79783259.05 | |
| 1.61165E+12,1/26/2021 9:00,ETH/USDT,1328.83,1332.76,1294.83,1315.31,67375.56984,88377039.6 | |
| 1.61165E+12,1/26/2021 8:00,ETH/USDT,1317.34,1333.48,1305.17,1328.96,46921.53805,61998805.32 | |
| 1.61164E+12,1/26/2021 7:00,ETH/USDT,1314.41,1324.17,1301.56,1317.41,58235.49747,76365169.37 | |
| 1.61164E+12,1/26/2021 6:00,ETH/USDT,1338.63,1338.71,1310,1314.44,60170.07361,79440929.55 | |
| 1.61164E+12,1/26/2021 5:00,ETH/USDT,1339.27,1348.01,1325.59,1338.77,34801.89945,46540902.86 | |
| 1.61163E+12,1/26/2021 4:00,ETH/USDT,1312.8,1349,1310.15,1339.28,64435.61295,85568666.96 | |
| 1.61163E+12,1/26/2021 3:00,ETH/USDT,1350.29,1358.21,1297,1312.8,96651.36839,127570652.9 | |
| 1.61163E+12,1/26/2021 2:00,ETH/USDT,1378.16,1378.38,1342.3,1350.24,42227.55969,57292486.27 | |
| 1.61162E+12,1/26/2021 1:00,ETH/USDT,1367.82,1378.49,1347.07,1378.38,53104.85887,72329576.04 | |
| 1.61162E+12,1/26/2021 0:00,ETH/USDT,1317.6,1374.52,1304.04,1367.83,96759.32971,130268534.9 | |
| 1.61162E+12,1/25/2021 23:00,ETH/USDT,1327.87,1342,1313,1317.88,61014.9204,80938918.49 | |
| 1.61161E+12,1/25/2021 22:00,ETH/USDT,1347.43,1348,1293.69,1327.87,98492.93061,129848057.9 | |
| 1.61161E+12,1/25/2021 21:00,ETH/USDT,1369.98,1370.05,1311.02,1347.38,132189.1372,176563021.9 | |
| 1.6116E+12,1/25/2021 20:00,ETH/USDT,1382.9,1383.63,1353.14,1370,59479.81821,81371174.74 | |
| 1.6116E+12,1/25/2021 19:00,ETH/USDT,1375.54,1395,1364.81,1382.87,45350.51792,62751159.85 | |
| 1.6116E+12,1/25/2021 18:00,ETH/USDT,1398.99,1405.26,1354.86,1375.58,83675.53564,115412509.5 | |
| 1.61159E+12,1/25/2021 17:00,ETH/USDT,1405.54,1414.99,1388.26,1398.98,49005.57517,68682129.44 | |
| 1.61159E+12,1/25/2021 16:00,ETH/USDT,1434.95,1442.72,1387,1405.5,108235.3276,152596426.7 | |
| 1.61159E+12,1/25/2021 15:00,ETH/USDT,1405.7,1438.45,1399.44,1434.87,61839.44375,88041754.29 | |
| 1.61158E+12,1/25/2021 14:00,ETH/USDT,1416.76,1427,1400,1405.66,51227.69282,72389841.81 | |
| 1.61158E+12,1/25/2021 13:00,ETH/USDT,1426.24,1438.66,1405.5,1416.76,86370.76792,122532709.1 | |
| 1.61158E+12,1/25/2021 12:00,ETH/USDT,1411.41,1444.36,1404.74,1426.06,91772.66899,131126867.5 | |
| 1.61157E+12,1/25/2021 11:00,ETH/USDT,1402.63,1421.85,1392.11,1411.18,43378.53775,61145072.4 | |
| 1.61157E+12,1/25/2021 10:00,ETH/USDT,1390.72,1405,1379.08,1402.63,76526.01007,106678597.6 | |
| 1.61157E+12,1/25/2021 9:00,ETH/USDT,1422.98,1424.88,1382.28,1390.77,71526.23103,100409013.6 | |
| 1.61156E+12,1/25/2021 8:00,ETH/USDT,1424.65,1427.72,1400.23,1422.97,53236.41267,75276717.99 | |
| 1.61156E+12,1/25/2021 7:00,ETH/USDT,1426.5,1429.26,1402.36,1424.61,50691.0845,71710578.62 | |
| 1.61155E+12,1/25/2021 6:00,ETH/USDT,1440.45,1445,1414.94,1426.59,42465.1839,60631327.76 | |
| 1.61155E+12,1/25/2021 5:00,ETH/USDT,1423.02,1440.8,1417.65,1440.46,45716.45119,65395150.3 | |
| 1.61155E+12,1/25/2021 4:00,ETH/USDT,1426.99,1433.94,1392.2,1423.02,83154.61405,117370391.5 | |
| 1.61154E+12,1/25/2021 3:00,ETH/USDT,1428.75,1441.22,1421.01,1426.91,56419.12987,80667136.29 | |
| 1.61154E+12,1/25/2021 2:00,ETH/USDT,1433.2,1442.87,1418.73,1428.72,62222.95419,89038697.23 | |
| 1.61154E+12,1/25/2021 1:00,ETH/USDT,1456.97,1461.24,1418.48,1433.42,113563.1114,163011578.7 | |
| 1.61153E+12,1/25/2021 0:00,ETH/USDT,1392.19,1475,1383.12,1456.96,257887.2561,370678403.8 | |
| 1.61153E+12,1/24/2021 23:00,ETH/USDT,1367.99,1398.83,1367.93,1392.51,86118.26898,119134647 | |
| 1.61153E+12,1/24/2021 22:00,ETH/USDT,1352.29,1376.88,1343.55,1367.99,47888.68329,65252594.85 | |
| 1.61152E+12,1/24/2021 21:00,ETH/USDT,1342.89,1355.01,1332.76,1352.15,33545.61016,45177615.57 | |
| 1.61152E+12,1/24/2021 20:00,ETH/USDT,1326.37,1345.96,1324.13,1342.9,40411.74981,53961629.82 | |
| 1.61151E+12,1/24/2021 19:00,ETH/USDT,1348.84,1358.61,1310,1326.37,95825.20392,127462818.4 | |
| 1.61151E+12,1/24/2021 18:00,ETH/USDT,1357.62,1359.7,1343.39,1348.84,44697.09353,60392693.3 | |
| 1.61151E+12,1/24/2021 17:00,ETH/USDT,1328.36,1365,1325.51,1357.52,104905.9054,141665692.9 | |
| 1.6115E+12,1/24/2021 16:00,ETH/USDT,1320.5,1338.24,1304,1328.36,82022.39501,108363963.9 | |
| 1.6115E+12,1/24/2021 15:00,ETH/USDT,1304.56,1324.34,1303.55,1320.5,41991.87162,55189255.28 | |
| 1.6115E+12,1/24/2021 14:00,ETH/USDT,1322.59,1329.73,1298.22,1304.56,59373.06075,77993827.21 | |
| 1.61149E+12,1/24/2021 13:00,ETH/USDT,1325.07,1329.44,1316,1322.43,66872.63027,88460469.47 | |
| 1.61149E+12,1/24/2021 12:00,ETH/USDT,1343.07,1348.26,1311.56,1325.07,80799.18941,107179822.1 | |
| 1.61149E+12,1/24/2021 11:00,ETH/USDT,1339.99,1350.04,1335,1342.97,50780.41087,68254564.94 | |
| 1.61148E+12,1/24/2021 10:00,ETH/USDT,1340.77,1344.17,1325.13,1339.98,42016.90311,56116512.91 | |
| 1.61148E+12,1/24/2021 9:00,ETH/USDT,1325,1347,1320.65,1340.56,77451.49405,103529458.2 | |
| 1.61148E+12,1/24/2021 8:00,ETH/USDT,1314.74,1325.52,1310,1325.08,47637.21791,62781868.44 | |
| 1.61147E+12,1/24/2021 7:00,ETH/USDT,1320.22,1325,1305.72,1314.74,43257.01391,56804957.03 | |
| 1.61147E+12,1/24/2021 6:00,ETH/USDT,1325.99,1332.13,1312,1320.09,52412.95812,69205858.51 | |
| 1.61146E+12,1/24/2021 5:00,ETH/USDT,1319.8,1334.88,1315.02,1326,89012.59038,117930142.4 | |
| 1.61146E+12,1/24/2021 4:00,ETH/USDT,1293.53,1322.34,1288.52,1319.9,117848.1361,153555545.3 | |
| 1.61146E+12,1/24/2021 3:00,ETH/USDT,1257.04,1294,1256.87,1293.33,66350.76316,84335375.94 | |
| 1.61145E+12,1/24/2021 2:00,ETH/USDT,1237.42,1265,1235,1257.06,80332.64857,100691434.5 | |
| 1.61145E+12,1/24/2021 1:00,ETH/USDT,1232.01,1247.93,1228,1237.64,28145.2228,34917318.34 | |
| 1.61145E+12,1/24/2021 0:00,ETH/USDT,1233.46,1242.66,1220,1232.01,31182.51702,38407561.12 | |
| 1.61144E+12,1/23/2021 23:00,ETH/USDT,1235.99,1240.2,1223.85,1233.6,25192.29334,31040367.81 | |
| 1.61144E+12,1/23/2021 22:00,ETH/USDT,1246.38,1248.76,1230.79,1236,29888.6003,37062250.3 | |
| 1.61144E+12,1/23/2021 21:00,ETH/USDT,1251.15,1254.99,1229.26,1246.2,39907.20587,49713573.26 | |
| 1.61143E+12,1/23/2021 20:00,ETH/USDT,1257.83,1259.86,1243.32,1251.15,27999.9403,35015900.76 | |
| 1.61143E+12,1/23/2021 19:00,ETH/USDT,1248.96,1264,1248.12,1257.83,31543.50467,39673705.63 | |
| 1.61142E+12,1/23/2021 18:00,ETH/USDT,1252.99,1260.66,1244.06,1249.09,43838.37581,54935325.27 | |
| 1.61142E+12,1/23/2021 17:00,ETH/USDT,1243.01,1254.8,1238.84,1252.99,32972.26683,41062996.38 | |
| 1.61142E+12,1/23/2021 16:00,ETH/USDT,1230.26,1259.86,1223.75,1242.92,67256.76206,83760280.04 | |
| 1.61141E+12,1/23/2021 15:00,ETH/USDT,1218.96,1239.34,1216,1230.26,33844.25898,41677548.12 | |
| 1.61141E+12,1/23/2021 14:00,ETH/USDT,1231.92,1236.19,1216.14,1219.15,31568.6175,38706269.92 | |
| 1.61141E+12,1/23/2021 13:00,ETH/USDT,1217.99,1242.08,1195.9,1231.92,72759.40692,88670431.66 | |
| 1.6114E+12,1/23/2021 12:00,ETH/USDT,1219.07,1233.9,1214.58,1217.84,45157.79423,55324652.32 | |
| 1.6114E+12,1/23/2021 11:00,ETH/USDT,1246.5,1252.94,1212.5,1219.07,79003.5171,96945242.36 | |
| 1.6114E+12,1/23/2021 10:00,ETH/USDT,1256.21,1259,1237.03,1246.46,50227.64698,62572130.07 | |
| 1.61139E+12,1/23/2021 9:00,ETH/USDT,1266.44,1272.44,1251.93,1256.01,42490.40168,53603903.19 | |
| 1.61139E+12,1/23/2021 8:00,ETH/USDT,1259.61,1270,1249,1266.43,38095.70484,48043859.83 | |
| 1.61139E+12,1/23/2021 7:00,ETH/USDT,1253.45,1268.49,1248.26,1259.62,33110.16664,41673135.17 | |
| 1.61138E+12,1/23/2021 6:00,ETH/USDT,1263.53,1267,1252.14,1253.45,30009.98924,37831557.85 | |
| 1.61138E+12,1/23/2021 5:00,ETH/USDT,1247.97,1265.51,1235.17,1263.54,38534.76542,48251672.91 | |
| 1.61137E+12,1/23/2021 4:00,ETH/USDT,1231.67,1250.93,1229,1247.82,33808.03426,42070399.84 | |
| 1.61137E+12,1/23/2021 3:00,ETH/USDT,1219.46,1239.38,1216.07,1231.67,25706.94049,31613581.09 | |
| 1.61137E+12,1/23/2021 2:00,ETH/USDT,1232.79,1242.85,1210,1219.29,38734.26934,47418758.74 | |
| 1.61136E+12,1/23/2021 1:00,ETH/USDT,1228.4,1241.58,1210.87,1232.79,46412.70902,56930742.09 | |
| 1.61136E+12,1/23/2021 0:00,ETH/USDT,1232.61,1233.33,1205.7,1228.06,71481.91076,86977407.15 | |
| 1.61136E+12,1/22/2021 23:00,ETH/USDT,1224.94,1241,1218,1232.62,53241.98168,65584367.45 | |
| 1.61135E+12,1/22/2021 22:00,ETH/USDT,1243.47,1256.89,1222.11,1225.01,31782.23081,39368670.56 | |
| 1.61135E+12,1/22/2021 21:00,ETH/USDT,1248.85,1259,1239.96,1243.31,38299.19607,47911902.41 | |
| 1.61135E+12,1/22/2021 20:00,ETH/USDT,1267.69,1273.79,1244.91,1248.85,50986.46083,64269962.76 | |
| 1.61134E+12,1/22/2021 19:00,ETH/USDT,1261.61,1272.29,1255.39,1267.61,55307.96593,69904310.93 | |
| 1.61134E+12,1/22/2021 18:00,ETH/USDT,1234.16,1262.5,1225,1261.71,56920.18892,70936629.96 | |
| 1.61133E+12,1/22/2021 17:00,ETH/USDT,1238.56,1243.28,1223.49,1234.08,40357.31781,49737457.1 | |
| 1.61133E+12,1/22/2021 16:00,ETH/USDT,1233.14,1252.82,1214.87,1238.28,83943.54692,103871676.4 | |
| 1.61133E+12,1/22/2021 15:00,ETH/USDT,1233.15,1242.01,1218.64,1232.88,64900.88858,79881611.38 | |
| 1.61132E+12,1/22/2021 14:00,ETH/USDT,1219.39,1233.88,1219.39,1232.9,61866.58066,75913787.73 | |
| 1.61132E+12,1/22/2021 13:00,ETH/USDT,1203.86,1228.5,1193.28,1219.45,77114.53217,93806112.15 | |
| 1.61132E+12,1/22/2021 12:00,ETH/USDT,1197.36,1222.2,1195.6,1203.92,72075.55805,87074639.15 | |
| 1.61131E+12,1/22/2021 11:00,ETH/USDT,1177.48,1210.95,1176.23,1197.57,116256.2529,139196578.9 | |
| 1.61131E+12,1/22/2021 10:00,ETH/USDT,1171.24,1182.73,1157.41,1177.41,71479.01481,83556177.49 | |
| 1.61131E+12,1/22/2021 9:00,ETH/USDT,1164.07,1182,1153.01,1171.24,72709.71,84880870.61 | |
| 1.6113E+12,1/22/2021 8:00,ETH/USDT,1143.57,1167.52,1121.49,1164.13,87438.64742,100109213.7 | |
| 1.6113E+12,1/22/2021 7:00,ETH/USDT,1163.09,1176.55,1132,1143.58,80778.41175,93012470.33 | |
| 1.6113E+12,1/22/2021 6:00,ETH/USDT,1174.51,1178.57,1160,1162.92,68178.70951,79635508.02 | |
| 1.61129E+12,1/22/2021 5:00,ETH/USDT,1158.61,1184.45,1147.11,1174.28,77677.26654,90785279.49 | |
| 1.61129E+12,1/22/2021 4:00,ETH/USDT,1160.65,1189,1152.21,1158.57,91771.34395,107498726.9 | |
| 1.61128E+12,1/22/2021 3:00,ETH/USDT,1157.59,1164,1126.44,1160.73,71190.4929,81576871.85 | |
| 1.61128E+12,1/22/2021 2:00,ETH/USDT,1125.07,1161.1,1115.8,1157.59,117690.4952,134138614.4 | |
| 1.61128E+12,1/22/2021 1:00,ETH/USDT,1066.77,1135,1042.31,1125.12,189352.6861,205716312.4 | |
| 1.61127E+12,1/22/2021 0:00,ETH/USDT,1111.98,1124.33,1042.38,1066.54,289273.7373,311900079.2 | |
| 1.61127E+12,1/21/2021 23:00,ETH/USDT,1135.58,1158,1109.23,1110.96,107675.6172,122415353.9 | |
| 1.61127E+12,1/21/2021 22:00,ETH/USDT,1171.47,1172.55,1086,1135.53,178208.6491,201147158 | |
| 1.61126E+12,1/21/2021 21:00,ETH/USDT,1205.37,1224,1170,1171.91,57288.19008,68361871.53 | |
| 1.61126E+12,1/21/2021 20:00,ETH/USDT,1231.02,1235,1204.08,1205.18,43792.3718,53482166.79 | |
| 1.61126E+12,1/21/2021 19:00,ETH/USDT,1191,1238.9,1186.67,1231.18,70052.98979,85671877.65 | |
| 1.61125E+12,1/21/2021 18:00,ETH/USDT,1195.95,1203,1182,1191.1,48852.97,58237433.79 | |
| 1.61125E+12,1/21/2021 17:00,ETH/USDT,1170.4,1200.22,1166,1195.58,88018.90706,104338503.5 | |
| 1.61124E+12,1/21/2021 16:00,ETH/USDT,1188.54,1220.39,1164,1170.41,143040.1105,170640782.4 | |
| 1.61124E+12,1/21/2021 15:00,ETH/USDT,1204.41,1232,1185.75,1188.68,120730.4898,145881683.8 | |
| 1.61124E+12,1/21/2021 14:00,ETH/USDT,1237.19,1245,1195.41,1204.41,123086.3963,149991629.9 | |
| 1.61123E+12,1/21/2021 13:00,ETH/USDT,1242.33,1260,1232.21,1237.43,80420.41819,100261402.9 | |
| 1.61123E+12,1/21/2021 12:00,ETH/USDT,1236.43,1252.26,1190,1242.2,198919.857,242355392.5 | |
| 1.61123E+12,1/21/2021 11:00,ETH/USDT,1249.48,1257.86,1234.1,1236.31,84096.15512,104862038.3 | |
| 1.61122E+12,1/21/2021 10:00,ETH/USDT,1261.06,1267.04,1222,1249.48,135346.1732,168671101.2 | |
| 1.61122E+12,1/21/2021 9:00,ETH/USDT,1260.88,1276,1231,1261.06,129781.8212,163056360 | |
| 1.61122E+12,1/21/2021 8:00,ETH/USDT,1309.53,1312.38,1260,1261.1,135738.2266,173713241.4 | |
| 1.61121E+12,1/21/2021 7:00,ETH/USDT,1308.52,1323.66,1301,1309.62,34234.04199,44958562.55 | |
| 1.61121E+12,1/21/2021 6:00,ETH/USDT,1305.54,1316.6,1299.01,1308.65,41675.74872,54518870.1 | |
| 1.61121E+12,1/21/2021 5:00,ETH/USDT,1287.65,1307.86,1278.99,1305.55,70418.24098,91054974.44 | |
| 1.6112E+12,1/21/2021 4:00,ETH/USDT,1326.01,1336.22,1280.75,1287.34,88698.077,115748194.5 | |
| 1.6112E+12,1/21/2021 3:00,ETH/USDT,1328.95,1338.93,1308.3,1326.5,57443.01792,76007760.44 | |
| 1.61119E+12,1/21/2021 2:00,ETH/USDT,1336.98,1342.85,1313.17,1329,75364.94785,100032078.3 | |
| 1.61119E+12,1/21/2021 1:00,ETH/USDT,1363.48,1369,1328.62,1336.8,75504.01138,101682915.2 | |
| 1.61119E+12,1/21/2021 0:00,ETH/USDT,1376.72,1390,1353.58,1363.48,65777.37502,89921161.74 | |
| 1.61118E+12,1/20/2021 23:00,ETH/USDT,1334.14,1389.42,1321,1376.99,97309.99087,132702241.2 | |
| 1.61118E+12,1/20/2021 22:00,ETH/USDT,1323.1,1341.84,1315,1333.84,27546.48168,36632630.09 | |
| 1.61118E+12,1/20/2021 21:00,ETH/USDT,1332.21,1340.48,1305,1323.1,46135.66817,60789677.13 | |
| 1.61117E+12,1/20/2021 20:00,ETH/USDT,1345.81,1355,1323.32,1332.15,57166.78272,76622483.46 | |
| 1.61117E+12,1/20/2021 19:00,ETH/USDT,1317.71,1350,1313.92,1345.8,65812.37832,87542948.4 | |
| 1.61117E+12,1/20/2021 18:00,ETH/USDT,1311.51,1321.52,1302.1,1317.99,47519.54009,62365250.41 | |
| 1.61116E+12,1/20/2021 17:00,ETH/USDT,1311.39,1317.79,1288.02,1311.52,60299.55666,78710959.42 | |
| 1.61116E+12,1/20/2021 16:00,ETH/USDT,1273.17,1312,1248.59,1311.32,175101.5266,224473991.1 | |
| 1.61115E+12,1/20/2021 15:00,ETH/USDT,1303.42,1317.6,1266.45,1273.29,98129.03521,126698939.9 | |
| 1.61115E+12,1/20/2021 14:00,ETH/USDT,1310.43,1321.95,1298.39,1303.39,87855.82837,115144563 | |
| 1.61115E+12,1/20/2021 13:00,ETH/USDT,1293.28,1311.29,1261.17,1310.43,104297.9745,134046835.5 | |
| 1.61114E+12,1/20/2021 12:00,ETH/USDT,1265.41,1298.5,1235.42,1293.26,161584.8179,205426637.4 | |
| 1.61114E+12,1/20/2021 11:00,ETH/USDT,1303.17,1310.03,1250,1265.39,196772.677,250150182.6 | |
| 1.61114E+12,1/20/2021 10:00,ETH/USDT,1310,1315.54,1279,1303.17,170019.0531,220874032.5 | |
| 1.61113E+12,1/20/2021 9:00,ETH/USDT,1349.97,1355.59,1299.99,1310,149659.64,197921849.9 | |
| 1.61113E+12,1/20/2021 8:00,ETH/USDT,1369.94,1373.46,1348.2,1349.97,55966.7469,76122524.81 | |
| 1.61113E+12,1/20/2021 7:00,ETH/USDT,1349.04,1379.6,1339.71,1369.92,65069.36509,88856509.21 | |
| 1.61112E+12,1/20/2021 6:00,ETH/USDT,1368.05,1374.96,1342.14,1348.93,67036.5581,91218224.52 | |
| 1.61112E+12,1/20/2021 5:00,ETH/USDT,1356.4,1369.98,1350.85,1368.14,46990.03909,63962932.31 | |
| 1.61112E+12,1/20/2021 4:00,ETH/USDT,1344.11,1362.02,1316.25,1356.11,124580.8333,167481814.6 | |
| 1.61111E+12,1/20/2021 3:00,ETH/USDT,1398.08,1402,1340,1344.03,117534.2093,160737203.1 | |
| 1.61111E+12,1/20/2021 2:00,ETH/USDT,1385.58,1398.63,1369.46,1398.04,56800.7862,78483287.36 | |
| 1.6111E+12,1/20/2021 1:00,ETH/USDT,1405,1407.5,1380.1,1385.59,52990.92313,73815364.12 | |
| 1.6111E+12,1/20/2021 0:00,ETH/USDT,1365.36,1407.93,1355,1405,86957.2092,120875214.6 | |
| 1.6111E+12,1/19/2021 23:00,ETH/USDT,1409.73,1415.38,1365.16,1365.36,69251.60995,96148243.17 | |
| 1.61109E+12,1/19/2021 22:00,ETH/USDT,1409.38,1424.96,1394.62,1409.73,55793.26844,78779234.17 | |
| 1.61109E+12,1/19/2021 21:00,ETH/USDT,1383.86,1420,1381.35,1409.43,68673.00684,96383727.49 | |
| 1.61109E+12,1/19/2021 20:00,ETH/USDT,1359.59,1387.95,1350,1383.91,88871.33027,121950914.6 | |
| 1.61108E+12,1/19/2021 19:00,ETH/USDT,1368.43,1382.47,1334.41,1359.6,157323.5229,213874778.9 | |
| 1.61108E+12,1/19/2021 18:00,ETH/USDT,1416.14,1416.27,1364.81,1368.44,101745.1763,141246440.3 | |
| 1.61108E+12,1/19/2021 17:00,ETH/USDT,1422.94,1432.68,1410.2,1416.13,45706.87012,64918157.34 | |
| 1.61107E+12,1/19/2021 16:00,ETH/USDT,1414.09,1437.59,1405.28,1422.93,119048.5179,169531864.1 | |
| 1.61107E+12,1/19/2021 15:00,ETH/USDT,1406.43,1414.44,1382.76,1413.95,72237.80605,101074890.2 | |
| 1.61106E+12,1/19/2021 14:00,ETH/USDT,1417.23,1424.24,1394.76,1406.44,64531.3694,91027480.16 | |
| 1.61106E+12,1/19/2021 13:00,ETH/USDT,1386.02,1420.8,1385.64,1417.31,74194.99479,104255099.1 | |
| 1.61106E+12,1/19/2021 12:00,ETH/USDT,1429.47,1438.3,1371,1386.07,165868.6592,233133269.2 | |
| 1.61105E+12,1/19/2021 11:00,ETH/USDT,1385.27,1433,1381.42,1429.56,161540.9824,227196932.1 | |
| 1.61105E+12,1/19/2021 10:00,ETH/USDT,1379.67,1394,1362.87,1385.27,77825.45186,107343812.6 | |
| 1.61105E+12,1/19/2021 9:00,ETH/USDT,1375.55,1396.61,1370.16,1379.55,80136.51206,110808512.2 | |
| 1.61104E+12,1/19/2021 8:00,ETH/USDT,1374.73,1389.43,1362.77,1375.56,122249.2164,168448515.8 | |
| 1.61104E+12,1/19/2021 7:00,ETH/USDT,1330.24,1379.64,1322.58,1375,118892.6316,160860784 | |
| 1.61104E+12,1/19/2021 6:00,ETH/USDT,1321.33,1339.5,1317,1330.11,57565.83112,76634116.14 | |
| 1.61103E+12,1/19/2021 5:00,ETH/USDT,1304.3,1327.58,1303.64,1321.27,49929.44025,65809110.19 | |
| 1.61103E+12,1/19/2021 4:00,ETH/USDT,1321.58,1331.2,1302.18,1303.87,60761.95671,80111685.21 | |
| 1.61103E+12,1/19/2021 3:00,ETH/USDT,1339.25,1345,1317.03,1321.5,86097.7426,114513093.4 | |
| 1.61102E+12,1/19/2021 2:00,ETH/USDT,1316.89,1342.88,1313.92,1339.25,115580.0373,153435470.8 | |
| 1.61102E+12,1/19/2021 1:00,ETH/USDT,1261.79,1334.99,1261.74,1316.9,199295.3314,260567554.1 | |
| 1.61101E+12,1/19/2021 0:00,ETH/USDT,1258.52,1274,1251.49,1261.56,65731.29174,82927238.56 | |
| 1.61101E+12,1/18/2021 23:00,ETH/USDT,1240.79,1260.75,1233.05,1258.45,47907.88325,59924396.6 | |
| 1.61101E+12,1/18/2021 22:00,ETH/USDT,1233.23,1243.31,1232.52,1240.9,17234.45345,21335902.3 | |
| 1.611E+12,1/18/2021 21:00,ETH/USDT,1226.23,1236.81,1225.95,1233.22,18166.30315,22394291.45 | |
| 1.611E+12,1/18/2021 20:00,ETH/USDT,1227.68,1233.78,1222.52,1226.08,19730.37314,24239074.61 | |
| 1.611E+12,1/18/2021 19:00,ETH/USDT,1218.35,1233.33,1216.22,1227.67,30968.64454,38021574.07 | |
| 1.61099E+12,1/18/2021 18:00,ETH/USDT,1218.58,1225.43,1213.87,1218.29,35141.61455,42846722.15 | |
| 1.61099E+12,1/18/2021 17:00,ETH/USDT,1230.04,1235,1211.66,1218.58,47535.33573,58043325.15 | |
| 1.61099E+12,1/18/2021 16:00,ETH/USDT,1240.21,1248.48,1224,1230.01,36492.69491,45036521.14 | |
| 1.61098E+12,1/18/2021 15:00,ETH/USDT,1237.03,1243.5,1230.2,1240.36,28819.58072,35692491.33 | |
| 1.61098E+12,1/18/2021 14:00,ETH/USDT,1244,1255.5,1221,1237.03,62399.02916,77244174.48 | |
| 1.61097E+12,1/18/2021 13:00,ETH/USDT,1243.63,1251,1238.26,1243.99,47514.59307,59130254.45 | |
| 1.61097E+12,1/18/2021 12:00,ETH/USDT,1225.43,1254.5,1223.07,1243.75,91156.5386,113468223.7 | |
| 1.61097E+12,1/18/2021 11:00,ETH/USDT,1223.73,1228.9,1209,1225.43,41053.87133,50003255.51 | |
| 1.61096E+12,1/18/2021 10:00,ETH/USDT,1230.49,1230.68,1217.56,1223.73,34659.87684,42407265.75 | |
| 1.61096E+12,1/18/2021 9:00,ETH/USDT,1223.13,1234.23,1220.68,1230.56,37717.25513,46283614.3 | |
| 1.61096E+12,1/18/2021 8:00,ETH/USDT,1219.68,1228.26,1214.99,1223.15,38466.01707,46981328.73 | |
| 1.61095E+12,1/18/2021 7:00,ETH/USDT,1198.1,1227.01,1196.01,1219.62,47981.93969,58367875.82 | |
| 1.61095E+12,1/18/2021 6:00,ETH/USDT,1207.86,1210,1195.56,1198.07,27999.40735,33649851.21 | |
| 1.61095E+12,1/18/2021 5:00,ETH/USDT,1201.85,1210.56,1188,1207.84,38174.87191,45831350.55 | |
| 1.61094E+12,1/18/2021 4:00,ETH/USDT,1194.07,1206.06,1190.5,1201.94,40853.78306,48966606.2 | |
| 1.61094E+12,1/18/2021 3:00,ETH/USDT,1221.32,1225.78,1182.58,1194.07,96709.00177,116179586.9 | |
| 1.61094E+12,1/18/2021 2:00,ETH/USDT,1239.39,1243.66,1220,1221.33,34319.72847,42245115.41 | |
| 1.61093E+12,1/18/2021 1:00,ETH/USDT,1242.72,1247.73,1225.68,1239.52,31479.92247,38912901.1 | |
| 1.61093E+12,1/18/2021 0:00,ETH/USDT,1232.5,1247.18,1226.15,1242.66,45567.39137,56422337.84 | |
| 1.61092E+12,1/17/2021 23:00,ETH/USDT,1245.95,1254.71,1224,1232.45,44739.39148,55556537.21 | |
| 1.61092E+12,1/17/2021 22:00,ETH/USDT,1261.61,1269.02,1236,1245.99,36647.12425,46007250.23 | |
| 1.61092E+12,1/17/2021 21:00,ETH/USDT,1237.91,1266.59,1235.78,1261.3,63353.05641,79613376.48 | |
| 1.61091E+12,1/17/2021 20:00,ETH/USDT,1218.35,1239,1218.33,1237.58,27368.4679,33623226.08 | |
| 1.61091E+12,1/17/2021 19:00,ETH/USDT,1226.55,1241.05,1210.54,1218.3,36142.11708,44437591.42 | |
| 1.61091E+12,1/17/2021 18:00,ETH/USDT,1232.33,1235.38,1225.61,1226.55,21791.00383,26812326.24 | |
| 1.6109E+12,1/17/2021 17:00,ETH/USDT,1239.17,1244.48,1223.3,1232.21,37860.61864,46660064.98 | |
| 1.6109E+12,1/17/2021 16:00,ETH/USDT,1241.35,1251,1220,1239.35,64208.2375,79689574.5 | |
| 1.6109E+12,1/17/2021 15:00,ETH/USDT,1198.58,1246.92,1198.56,1241.17,85661.72733,105649970.1 | |
| 1.61089E+12,1/17/2021 14:00,ETH/USDT,1198.78,1213.51,1191.03,1198.58,42571.66816,51218868.99 | |
| 1.61089E+12,1/17/2021 13:00,ETH/USDT,1213.06,1227.74,1196.12,1198.86,47819.78226,58035946.72 | |
| 1.61088E+12,1/17/2021 12:00,ETH/USDT,1219.52,1225.84,1208.13,1212.87,51736.84,62934489.35 | |
| 1.61088E+12,1/17/2021 11:00,ETH/USDT,1202.35,1228.37,1201.82,1219.52,53019.20808,64410509.92 | |
| 1.61088E+12,1/17/2021 10:00,ETH/USDT,1180.52,1210.24,1167.04,1202.35,69166.89739,82547351.99 | |
| 1.61087E+12,1/17/2021 9:00,ETH/USDT,1196.39,1212.58,1175.01,1180.53,86443.79575,103358817 | |
| 1.61087E+12,1/17/2021 8:00,ETH/USDT,1182.45,1197.06,1165,1196.54,94773.13105,112160833 | |
| 1.61087E+12,1/17/2021 7:00,ETH/USDT,1213.24,1228.6,1170,1182.6,112163.3877,133891760.1 | |
| 1.61086E+12,1/17/2021 6:00,ETH/USDT,1215.5,1224.59,1201,1213,57330.0377,69383290.08 | |
| 1.61086E+12,1/17/2021 5:00,ETH/USDT,1223.41,1229.24,1212,1215.42,43838.97327,53488244.92 | |
| 1.61086E+12,1/17/2021 4:00,ETH/USDT,1241.33,1250.72,1220.8,1223.32,46760.46781,57881124.93 | |
| 1.61085E+12,1/17/2021 3:00,ETH/USDT,1245.35,1248.56,1231.37,1241.2,41146.35063,51040359.86 | |
| 1.61085E+12,1/17/2021 2:00,ETH/USDT,1250.56,1258,1238.16,1245.35,39524.2151,49373270.18 | |
| 1.61085E+12,1/17/2021 1:00,ETH/USDT,1235.79,1251.34,1225,1250.75,40686.06061,50231071.75 | |
| 1.61084E+12,1/17/2021 0:00,ETH/USDT,1227.83,1239.55,1200.53,1235.64,72532.44583,88418508.4 | |
| 1.61084E+12,1/16/2021 23:00,ETH/USDT,1231.99,1240.78,1211.46,1227.83,51123.67451,62831934.94 | |
| 1.61083E+12,1/16/2021 22:00,ETH/USDT,1234.91,1239.85,1200,1231.93,65015.07368,79406319.44 | |
| 1.61083E+12,1/16/2021 21:00,ETH/USDT,1273.7,1273.9,1222,1234.89,79378.22764,98692341.18 | |
| 1.61083E+12,1/16/2021 20:00,ETH/USDT,1252.4,1280.71,1245,1273.7,60182.50711,76218181.31 | |
| 1.61082E+12,1/16/2021 19:00,ETH/USDT,1231.44,1256.11,1218.4,1252.59,70931.46666,88020896.9 | |
| 1.61082E+12,1/16/2021 18:00,ETH/USDT,1253.6,1258.99,1228.3,1231.38,58722.5179,73232539.73 | |
| 1.61082E+12,1/16/2021 17:00,ETH/USDT,1265.88,1270,1246.22,1253.51,59345.83698,74649021.27 | |
| 1.61081E+12,1/16/2021 16:00,ETH/USDT,1276.29,1298,1252.09,1265.87,128144.0574,163325976.3 | |
| 1.61081E+12,1/16/2021 15:00,ETH/USDT,1238.99,1278,1231.1,1276.27,108140.0202,135856499.2 | |
| 1.61081E+12,1/16/2021 14:00,ETH/USDT,1231.31,1243.43,1216.67,1238.99,73920.41705,91043733.81 | |
| 1.6108E+12,1/16/2021 13:00,ETH/USDT,1217.59,1250,1217.22,1231.28,105389.9257,130207186.2 | |
| 1.6108E+12,1/16/2021 12:00,ETH/USDT,1219,1232.73,1188,1217.52,95442.83873,115708324.7 | |
| 1.61079E+12,1/16/2021 11:00,ETH/USDT,1213.3,1225.52,1205.34,1219,56760.24319,69063969.19 | |
| 1.61079E+12,1/16/2021 10:00,ETH/USDT,1214.99,1225.01,1206.53,1213.47,66724.08603,81148898.77 | |
| 1.61079E+12,1/16/2021 9:00,ETH/USDT,1215.62,1217.39,1204.06,1214.99,50839.60366,61560333.49 | |
| 1.61078E+12,1/16/2021 8:00,ETH/USDT,1182.88,1217.94,1177,1215.47,80419.86305,96695964.41 | |
| 1.61078E+12,1/16/2021 7:00,ETH/USDT,1173.13,1189.76,1171.14,1182.9,54873.76189,64950648.47 | |
| 1.61078E+12,1/16/2021 6:00,ETH/USDT,1164.12,1176.76,1162.98,1173.13,36591.862,42859933.86 | |
| 1.61077E+12,1/16/2021 5:00,ETH/USDT,1181.4,1184.59,1151.77,1164.11,45122.51902,52590223.92 | |
| 1.61077E+12,1/16/2021 4:00,ETH/USDT,1179.23,1183.64,1165.8,1181.37,28113.33426,33020396.84 | |
| 1.61077E+12,1/16/2021 3:00,ETH/USDT,1163.52,1181.38,1157.77,1179.34,34094.33901,39916987.61 | |
| 1.61076E+12,1/16/2021 2:00,ETH/USDT,1178.24,1190,1158.33,1163.52,58441.44573,68606086.99 | |
| 1.61076E+12,1/16/2021 1:00,ETH/USDT,1188.46,1198.1,1171.38,1178.27,47380.17351,56181142.61 | |
| 1.61076E+12,1/16/2021 0:00,ETH/USDT,1168.48,1197.02,1168,1188.41,60286.64301,71665633.48 | |
| 1.61075E+12,1/15/2021 23:00,ETH/USDT,1162.9,1174.99,1157.04,1168.53,31149.50435,36303507.5 | |
| 1.61075E+12,1/15/2021 22:00,ETH/USDT,1159,1175.08,1151.3,1162.94,30534.29336,35593905.27 | |
| 1.61074E+12,1/15/2021 21:00,ETH/USDT,1136.5,1166.76,1131.71,1158.99,47601.51001,54797910.32 | |
| 1.61074E+12,1/15/2021 20:00,ETH/USDT,1133.75,1140,1111.52,1136.6,81863.72088,92064435.52 | |
| 1.61074E+12,1/15/2021 19:00,ETH/USDT,1139.24,1161.72,1129.05,1133.74,60274.11689,69120208.59 | |
| 1.61073E+12,1/15/2021 18:00,ETH/USDT,1154.53,1175.34,1121.23,1139.22,105433.8738,120846593.5 | |
| 1.61073E+12,1/15/2021 17:00,ETH/USDT,1165.39,1165.4,1132.07,1154.8,115350.3101,132883257.6 | |
| 1.61073E+12,1/15/2021 16:00,ETH/USDT,1141.66,1170.07,1069.42,1165.2,289761.2511,327442860.3 | |
| 1.61072E+12,1/15/2021 15:00,ETH/USDT,1196.48,1197,1126.44,1141.52,168015.3053,196253293.1 | |
| 1.61072E+12,1/15/2021 14:00,ETH/USDT,1221.93,1228,1183.7,1196.54,96971.30231,116586096.9 | |
| 1.61072E+12,1/15/2021 13:00,ETH/USDT,1221.71,1226,1207.25,1221.93,69913.90059,85151999.8 | |
| 1.61071E+12,1/15/2021 12:00,ETH/USDT,1226.28,1230.64,1195.87,1221.71,98760.99478,119564209.7 | |
| 1.61071E+12,1/15/2021 11:00,ETH/USDT,1233.86,1238.98,1220.11,1226.12,40761.67186,50042047.1 | |
| 1.6107E+12,1/15/2021 10:00,ETH/USDT,1232.22,1240,1222.97,1234,45352.39614,55894266.73 | |
| 1.6107E+12,1/15/2021 9:00,ETH/USDT,1217.59,1235.39,1205,1232.37,57747.13404,70608243.67 | |
| 1.6107E+12,1/15/2021 8:00,ETH/USDT,1240.99,1247.88,1215.09,1217.66,65013.70575,79981310.29 | |
| 1.61069E+12,1/15/2021 7:00,ETH/USDT,1200.46,1242.99,1189.18,1240.97,88362.95528,108285349 | |
| 1.61069E+12,1/15/2021 6:00,ETH/USDT,1185.36,1200.56,1175.41,1200.56,69389.96687,82358372.25 | |
| 1.61069E+12,1/15/2021 5:00,ETH/USDT,1207.81,1227.98,1185,1185.36,65348.10132,79003042.98 | |
| 1.61068E+12,1/15/2021 4:00,ETH/USDT,1219.08,1222.58,1205.24,1207.9,54906.03275,66667999.68 | |
| 1.61068E+12,1/15/2021 3:00,ETH/USDT,1239.62,1241.9,1201,1219.07,57184.49856,69778857.55 | |
| 1.61068E+12,1/15/2021 2:00,ETH/USDT,1230.61,1242,1217.5,1239.62,50472.2257,62258030.53 | |
| 1.61067E+12,1/15/2021 1:00,ETH/USDT,1237.1,1254.42,1224.42,1230.61,55209.33685,68535183.96 | |
| 1.61067E+12,1/15/2021 0:00,ETH/USDT,1231.89,1256.98,1225.27,1237.1,98660.72886,122760137.1 | |
| 1.61067E+12,1/14/2021 23:00,ETH/USDT,1200.73,1235.84,1197.93,1231.62,49800.99455,60421811.68 | |
| 1.61066E+12,1/14/2021 22:00,ETH/USDT,1188.41,1204,1177.92,1200.58,38576.50411,45916116.16 | |
| 1.61066E+12,1/14/2021 21:00,ETH/USDT,1206.77,1213.5,1163.68,1188.42,110624.7094,131062647.8 | |
| 1.61065E+12,1/14/2021 20:00,ETH/USDT,1231.2,1234.18,1206.54,1207.26,31271.0076,38166528.52 | |
| 1.61065E+12,1/14/2021 19:00,ETH/USDT,1210.23,1233,1210.19,1231.53,41916.31765,51325377.32 | |
| 1.61065E+12,1/14/2021 18:00,ETH/USDT,1219.35,1228.67,1203.2,1210.22,61624.52509,75045510.35 | |
| 1.61064E+12,1/14/2021 17:00,ETH/USDT,1225.18,1243,1216.63,1219.15,57465.41252,70857833.52 | |
| 1.61064E+12,1/14/2021 16:00,ETH/USDT,1212.99,1247.55,1212.71,1225.18,118216.2213,145870307.2 | |
| 1.61064E+12,1/14/2021 15:00,ETH/USDT,1208.39,1220.63,1194.47,1212.8,80477.32015,97304952.45 | |
| 1.61063E+12,1/14/2021 14:00,ETH/USDT,1193.41,1215.92,1187.34,1208.63,103621.8242,124481332.6 | |
| 1.61063E+12,1/14/2021 13:00,ETH/USDT,1168.76,1196.98,1165.56,1193.24,89699.62015,106288790.3 | |
| 1.61063E+12,1/14/2021 12:00,ETH/USDT,1166.48,1171.57,1147.51,1168.76,56454.38306,65519839.77 | |
| 1.61062E+12,1/14/2021 11:00,ETH/USDT,1168.85,1174.73,1157.36,1166.59,49781.74204,58050006.5 | |
| 1.61062E+12,1/14/2021 10:00,ETH/USDT,1146.25,1169.5,1144.83,1168.56,54365.14397,63091581.98 | |
| 1.61061E+12,1/14/2021 9:00,ETH/USDT,1157.01,1160.74,1141.78,1146.15,59772.1537,68789371.78 | |
| 1.61061E+12,1/14/2021 8:00,ETH/USDT,1147.85,1171.74,1147.82,1157.01,75520.3051,87715513.29 | |
| 1.61061E+12,1/14/2021 7:00,ETH/USDT,1121.18,1162.57,1117.87,1148,112301.757,128774074.4 | |
| 1.6106E+12,1/14/2021 6:00,ETH/USDT,1109.8,1129.53,1106.1,1121.19,47091.26606,52667161.91 | |
| 1.6106E+12,1/14/2021 5:00,ETH/USDT,1109.28,1116,1101.23,1109.86,35992.41901,39899282.59 | |
| 1.6106E+12,1/14/2021 4:00,ETH/USDT,1096.39,1110.89,1086.7,1109.28,48735.75475,53650210.98 | |
| 1.61059E+12,1/14/2021 3:00,ETH/USDT,1113.41,1115.96,1091.02,1096.39,49762.46522,54971689.95 | |
| 1.61059E+12,1/14/2021 2:00,ETH/USDT,1114.98,1121.5,1106.01,1113.34,44744.9801,49881637.95 | |
| 1.61059E+12,1/14/2021 1:00,ETH/USDT,1133.99,1134.51,1114.66,1114.98,55848.93394,62636306.34 | |
| 1.61058E+12,1/14/2021 0:00,ETH/USDT,1129.79,1147.97,1128.59,1133.79,82071.62481,93473028.86 | |
| 1.61058E+12,1/13/2021 23:00,ETH/USDT,1118.23,1135.99,1118.23,1129.89,45771.42398,51611389.49 | |
| 1.61058E+12,1/13/2021 22:00,ETH/USDT,1126.89,1137.65,1108.18,1118.24,57079.20252,64285414.35 | |
| 1.61057E+12,1/13/2021 21:00,ETH/USDT,1110.87,1127.87,1102.04,1126.84,63655.44505,71020064.75 | |
| 1.61057E+12,1/13/2021 20:00,ETH/USDT,1102.02,1119,1091.25,1110.9,70720.35105,78323489.72 | |
| 1.61056E+12,1/13/2021 19:00,ETH/USDT,1103.51,1109.78,1095.48,1102.08,61208.92542,67579939.06 | |
| 1.61056E+12,1/13/2021 18:00,ETH/USDT,1074.47,1108.8,1071.5,1103.52,79066.99897,86458248.19 | |
| 1.61056E+12,1/13/2021 17:00,ETH/USDT,1073.25,1080,1065,1074.14,37795.51243,40609038.57 | |
| 1.61055E+12,1/13/2021 16:00,ETH/USDT,1071.14,1078.6,1060.78,1073.3,39340.15753,41998678.28 | |
| 1.61055E+12,1/13/2021 15:00,ETH/USDT,1055.99,1074.87,1049.41,1071.5,43591.32841,46290373.93 | |
| 1.61055E+12,1/13/2021 14:00,ETH/USDT,1067.2,1084,1051.19,1055.52,59010.57149,63234658.14 | |
| 1.61054E+12,1/13/2021 13:00,ETH/USDT,1057.58,1070.94,1051.29,1067.14,40154.03686,42716942.15 | |
| 1.61054E+12,1/13/2021 12:00,ETH/USDT,1061.64,1066.06,1045.07,1057.59,60704.19971,63971430.81 | |
| 1.61054E+12,1/13/2021 11:00,ETH/USDT,1079.61,1086.65,1056,1061.6,73368.97169,78647844.17 | |
| 1.61053E+12,1/13/2021 10:00,ETH/USDT,1060.2,1096.64,1060.1,1079.61,84831.09084,91947903.67 | |
| 1.61053E+12,1/13/2021 9:00,ETH/USDT,1059.55,1078.09,1053.79,1060.2,55345.38696,59047613.56 | |
| 1.61052E+12,1/13/2021 8:00,ETH/USDT,1076.33,1076.86,1054.54,1059.75,61640.19245,65621663.56 | |
| 1.61052E+12,1/13/2021 7:00,ETH/USDT,1044.49,1080.75,1042.37,1076.35,71005.34046,75691505.1 | |
| 1.61052E+12,1/13/2021 6:00,ETH/USDT,1036.24,1053.89,1031.87,1044.37,50383.24953,52536903.92 | |
| 1.61051E+12,1/13/2021 5:00,ETH/USDT,1023.58,1036.61,1010.79,1036.24,51737.53332,52950322.41 | |
| 1.61051E+12,1/13/2021 4:00,ETH/USDT,1046.72,1048.7,1018.61,1023.68,55872.22022,57672481.35 | |
| 1.61051E+12,1/13/2021 3:00,ETH/USDT,1030.73,1059.66,1028.64,1046.72,76191.9494,79812554.09 | |
| 1.6105E+12,1/13/2021 2:00,ETH/USDT,1031.17,1049,1015.03,1030.83,74390.41819,76717674.07 | |
| 1.6105E+12,1/13/2021 1:00,ETH/USDT,991.31,1038.32,989.83,1031.12,95397.66483,97036234.38 | |
| 1.6105E+12,1/13/2021 0:00,ETH/USDT,1050.36,1050.82,987.48,991.32,155940.2195,158396601.4 | |
| 1.61049E+12,1/12/2021 23:00,ETH/USDT,1052.91,1053.03,1025,1050.16,87557.22958,90835458.64 | |
| 1.61049E+12,1/12/2021 22:00,ETH/USDT,1077.73,1088.25,1041,1052.49,41585.92381,44224854.06 | |
| 1.61049E+12,1/12/2021 21:00,ETH/USDT,1080.73,1086.93,1051.78,1078.07,51722.47115,55374207.16 | |
| 1.61048E+12,1/12/2021 20:00,ETH/USDT,1082.76,1086.27,1059.5,1080.61,65346.9311,70002101.44 | |
| 1.61048E+12,1/12/2021 19:00,ETH/USDT,1104.39,1104.59,1060.14,1082.76,73905.93666,79879896.89 | |
| 1.61047E+12,1/12/2021 18:00,ETH/USDT,1117.65,1122.93,1090.77,1104.33,67254.05282,74563674.89 | |
| 1.61047E+12,1/12/2021 17:00,ETH/USDT,1106.8,1126.88,1096.23,1117.67,97137.22051,107941481 | |
| 1.61047E+12,1/12/2021 16:00,ETH/USDT,1053.54,1107.33,1052.79,1106.77,111393.8661,120842587.7 | |
| 1.61046E+12,1/12/2021 15:00,ETH/USDT,1035.7,1067.71,1035.52,1053.34,101103.0134,106477841.5 | |
| 1.61046E+12,1/12/2021 14:00,ETH/USDT,1025.71,1054,1006.33,1035.91,188583.2226,194411025.6 | |
| 1.61046E+12,1/12/2021 13:00,ETH/USDT,1086.82,1096.84,1024.44,1025.71,200882.0689,212393729.8 | |
| 1.61045E+12,1/12/2021 12:00,ETH/USDT,1099.15,1111.54,1082.8,1086.87,84127.55086,92206470.1 | |
| 1.61045E+12,1/12/2021 11:00,ETH/USDT,1084.49,1106.57,1084.24,1099.16,91531.95809,100370140.3 | |
| 1.61045E+12,1/12/2021 10:00,ETH/USDT,1114.89,1122.29,1065.95,1084.5,159471.6163,173072519.5 | |
| 1.61044E+12,1/12/2021 9:00,ETH/USDT,1116.8,1127.73,1107.2,1114.94,75304.95385,84188473.27 | |
| 1.61044E+12,1/12/2021 8:00,ETH/USDT,1139.25,1144.11,1105.21,1116.8,103607.5786,116299171.5 | |
| 1.61043E+12,1/12/2021 7:00,ETH/USDT,1138,1150,1123,1139.05,95691.41208,108748144.2 | |
| 1.61043E+12,1/12/2021 6:00,ETH/USDT,1129.6,1150.02,1123.1,1137.94,104798.0569,119276118 | |
| 1.61043E+12,1/12/2021 5:00,ETH/USDT,1095.25,1129.61,1092.05,1129.61,86030.64807,95449761.93 | |
| 1.61042E+12,1/12/2021 4:00,ETH/USDT,1088.72,1101.44,1076.25,1095.87,75719.17673,82464315.49 | |
| 1.61042E+12,1/12/2021 3:00,ETH/USDT,1069.27,1089.33,1062.61,1088.52,60965.39544,65664316.33 | |
| 1.61042E+12,1/12/2021 2:00,ETH/USDT,1055.12,1076.6,1044.07,1069.27,73940.33572,78519632.2 | |
| 1.61041E+12,1/12/2021 1:00,ETH/USDT,1061.87,1083.8,1041.11,1055.12,76919.25907,81795887.47 | |
| 1.61041E+12,1/12/2021 0:00,ETH/USDT,1087,1091.36,1038.34,1061.88,128065.4622,136065283.4 | |
| 1.61041E+12,1/11/2021 23:00,ETH/USDT,1057.86,1094,1057.66,1087.01,106786.5726,115120535.8 | |
| 1.6104E+12,1/11/2021 22:00,ETH/USDT,1032.05,1072.97,1022.35,1057.87,82869.79852,87394985.91 | |
| 1.6104E+12,1/11/2021 21:00,ETH/USDT,1019.99,1044.99,1006,1031.55,135023.0882,138713861.4 | |
| 1.6104E+12,1/11/2021 20:00,ETH/USDT,984.15,1022,958,1019.94,136389.1672,134845936.8 | |
| 1.61039E+12,1/11/2021 19:00,ETH/USDT,993.52,1007.26,945,984.41,165012.0539,161240461.3 | |
| 1.61039E+12,1/11/2021 18:00,ETH/USDT,998.15,1024,982.75,993.51,135773.0152,136383174.1 | |
| 1.61038E+12,1/11/2021 17:00,ETH/USDT,963.57,1023.5,918.43,998.3,272057.6342,266335734.6 | |
| 1.61038E+12,1/11/2021 16:00,ETH/USDT,977.21,990.69,915,963.55,310328.7176,294019408.8 | |
| 1.61038E+12,1/11/2021 15:00,ETH/USDT,1038.53,1048.47,973.23,977.21,194594.7927,195987295.7 | |
| 1.61037E+12,1/11/2021 14:00,ETH/USDT,1026.24,1043.22,950,1038.53,318635.6661,321161676.1 | |
| 1.61037E+12,1/11/2021 13:00,ETH/USDT,1073.3,1079,1025.63,1026.09,182310.8552,192053606.3 | |
| 1.61037E+12,1/11/2021 12:00,ETH/USDT,1067.65,1103.12,1038.65,1073.66,173468.6768,186007564.1 | |
| 1.61036E+12,1/11/2021 11:00,ETH/USDT,1112.01,1117.42,1064.17,1067.87,148333.9181,161382390.1 | |
| 1.61036E+12,1/11/2021 10:00,ETH/USDT,1135.3,1149.99,1109.25,1112.08,121732.2729,137494875.5 | |
| 1.61036E+12,1/11/2021 9:00,ETH/USDT,1108.69,1135.35,1084.28,1135.07,97372.63394,107636433.1 | |
| 1.61035E+12,1/11/2021 8:00,ETH/USDT,1071.98,1126,1063,1108.69,135924.7864,150150089.7 | |
| 1.61035E+12,1/11/2021 7:00,ETH/USDT,1027.93,1082,1011.1,1071.84,172077.1842,180485663.4 | |
| 1.61034E+12,1/11/2021 6:00,ETH/USDT,1094.18,1095.57,1015,1027.73,216656.5653,229671829.1 | |
| 1.61034E+12,1/11/2021 5:00,ETH/USDT,1114,1129.47,1079.87,1094.18,123257.9089,136593721.1 | |
| 1.61034E+12,1/11/2021 4:00,ETH/USDT,1105.02,1133.87,1050,1114.1,208377.3741,229057846.4 | |
| 1.61033E+12,1/11/2021 3:00,ETH/USDT,1186.11,1198.11,1010.91,1104.14,331913.6107,366416135.6 | |
| 1.61033E+12,1/11/2021 2:00,ETH/USDT,1208.26,1212.8,1171.2,1186.11,115075.0238,136749098.3 | |
| 1.61033E+12,1/11/2021 1:00,ETH/USDT,1219.04,1230.73,1188.16,1208.03,81899.66431,99354383.79 | |
| 1.61032E+12,1/11/2021 0:00,ETH/USDT,1254.24,1260,1203.08,1218.8,102913.676,126337282.4 | |
| 1.61032E+12,1/10/2021 23:00,ETH/USDT,1273.08,1277.38,1254.19,1254.25,51467.52812,65229382.8 | |
| 1.61032E+12,1/10/2021 22:00,ETH/USDT,1270.59,1287.51,1261.52,1273.08,47104.97155,60177662.45 | |
| 1.61031E+12,1/10/2021 21:00,ETH/USDT,1258.33,1274.89,1253.6,1270.6,96908.69545,122535363.3 | |
| 1.61031E+12,1/10/2021 20:00,ETH/USDT,1263.32,1273,1170,1258.34,241097.4133,295371615.3 | |
| 1.61031E+12,1/10/2021 19:00,ETH/USDT,1283.64,1295.91,1255.23,1263.17,53152.55459,67942909.94 | |
| 1.6103E+12,1/10/2021 18:00,ETH/USDT,1300.81,1310.35,1273,1283.68,86761.80934,112150360.9 | |
| 1.6103E+12,1/10/2021 17:00,ETH/USDT,1297.38,1305,1248.59,1300.65,155975.471,199361899.3 | |
| 1.61029E+12,1/10/2021 16:00,ETH/USDT,1303.4,1325,1296.15,1297.39,67018.97312,87880831.04 | |
| 1.61029E+12,1/10/2021 15:00,ETH/USDT,1296.24,1313.74,1276,1303.18,55779.08399,72415006.03 | |
| 1.61029E+12,1/10/2021 14:00,ETH/USDT,1309.77,1314.52,1283.05,1295.68,61943.49704,80517549.25 | |
| 1.61028E+12,1/10/2021 13:00,ETH/USDT,1290.43,1323.71,1286,1309.66,78744.38345,103194706.3 | |
| 1.61028E+12,1/10/2021 12:00,ETH/USDT,1259.28,1296.39,1237,1290.33,111811.6157,142433074.4 | |
| 1.61028E+12,1/10/2021 11:00,ETH/USDT,1318.57,1319.99,1257.6,1259.28,139435.2681,179316526.2 | |
| 1.61027E+12,1/10/2021 10:00,ETH/USDT,1331.65,1339.22,1283.32,1318.43,97177.24722,128046767.8 | |
| 1.61027E+12,1/10/2021 9:00,ETH/USDT,1329.13,1346,1328.02,1331.63,39541.66223,52875202.64 | |
| 1.61027E+12,1/10/2021 8:00,ETH/USDT,1344.77,1348.33,1318.21,1328.81,63901.05349,85214435.72 | |
| 1.61026E+12,1/10/2021 7:00,ETH/USDT,1324.43,1345.69,1322.14,1344.7,57564.63601,76737940 | |
| 1.61026E+12,1/10/2021 6:00,ETH/USDT,1315.54,1328,1313.48,1324.35,40389.42237,53406654.02 | |
| 1.61025E+12,1/10/2021 5:00,ETH/USDT,1318.69,1328.84,1305.74,1315.54,44663.27058,58940944.71 | |
| 1.61025E+12,1/10/2021 4:00,ETH/USDT,1310.91,1326.99,1306.2,1318.46,42415.54198,55954917.42 | |
| 1.61025E+12,1/10/2021 3:00,ETH/USDT,1337.99,1340.98,1304.51,1310.97,79134.72476,104463628.9 | |
| 1.61024E+12,1/10/2021 2:00,ETH/USDT,1323.5,1338.87,1309.93,1338,67904.63445,90013668.63 | |
| 1.61024E+12,1/10/2021 1:00,ETH/USDT,1289.85,1335,1285.22,1323.44,106780.4333,140701441.5 | |
| 1.61024E+12,1/10/2021 0:00,ETH/USDT,1276,1292.69,1273.82,1289.91,64505.45896,82909363.74 | |
| 1.61023E+12,1/9/2021 23:00,ETH/USDT,1286.65,1292.74,1266.85,1276,64558.95579,82707578.46 | |
| 1.61023E+12,1/9/2021 22:00,ETH/USDT,1287.95,1304.37,1276.32,1286.61,84360.71587,108919865.4 | |
| 1.61023E+12,1/9/2021 21:00,ETH/USDT,1271.14,1294.18,1261.5,1287.96,139273.226,178504996 | |
| 1.61022E+12,1/9/2021 20:00,ETH/USDT,1229.33,1272,1217.54,1271.14,116955.1324,146497155.3 | |
| 1.61022E+12,1/9/2021 19:00,ETH/USDT,1224.69,1235.69,1220.48,1229.42,36022.81451,44291180.42 | |
| 1.61022E+12,1/9/2021 18:00,ETH/USDT,1222.51,1230.25,1218.56,1224.69,37061.33739,45432563.63 | |
| 1.61021E+12,1/9/2021 17:00,ETH/USDT,1200.89,1224.59,1200.31,1222.52,49327.02761,60050591.69 | |
| 1.61021E+12,1/9/2021 16:00,ETH/USDT,1219.96,1225.52,1194.08,1200.88,71457.01928,86306314.13 | |
| 1.6102E+12,1/9/2021 15:00,ETH/USDT,1223.17,1227.64,1207.29,1219.95,51480.96518,62666843.94 | |
| 1.6102E+12,1/9/2021 14:00,ETH/USDT,1221.39,1235.5,1220.48,1223.17,54819.69482,67379571.17 | |
| 1.6102E+12,1/9/2021 13:00,ETH/USDT,1223.78,1229.52,1218.24,1221.39,37916.13763,46405243.97 | |
| 1.61019E+12,1/9/2021 12:00,ETH/USDT,1220.65,1227.69,1211,1223.99,37974.97153,46354278.59 | |
| 1.61019E+12,1/9/2021 11:00,ETH/USDT,1218.39,1237,1214.5,1220.64,65753.715,80546909.3 | |
| 1.61019E+12,1/9/2021 10:00,ETH/USDT,1211.93,1229.55,1204.26,1218.58,52410.83531,63830003.2 | |
| 1.61018E+12,1/9/2021 9:00,ETH/USDT,1208.02,1221.7,1204.46,1211.55,53127.64645,64456601.22 | |
| 1.61018E+12,1/9/2021 8:00,ETH/USDT,1196.5,1212.93,1184.64,1208.01,45254.59089,54320689.09 | |
| 1.61018E+12,1/9/2021 7:00,ETH/USDT,1179.8,1199.99,1173.65,1196.49,44526.17017,52962586.89 | |
| 1.61017E+12,1/9/2021 6:00,ETH/USDT,1185.4,1195.62,1176.6,1179.8,57458.22227,68129964.85 | |
| 1.61017E+12,1/9/2021 5:00,ETH/USDT,1219.16,1219.16,1181.06,1185.53,53982.3727,64715432.92 | |
| 1.61016E+12,1/9/2021 4:00,ETH/USDT,1226.53,1227.49,1208.82,1219.16,39138.76117,47664588.7 | |
| 1.61016E+12,1/9/2021 3:00,ETH/USDT,1199.66,1231.31,1192.11,1226.53,58922.41495,71769159.64 | |
| 1.61016E+12,1/9/2021 2:00,ETH/USDT,1198.26,1208,1177.38,1199.84,52664.98659,62971828.78 | |
| 1.61015E+12,1/9/2021 1:00,ETH/USDT,1197.91,1198.39,1171.36,1198.27,64568.88615,76606854.31 | |
| 1.61015E+12,1/9/2021 0:00,ETH/USDT,1216.72,1234.67,1183.04,1197.93,79854.51548,96646574.75 | |
| 1.61015E+12,1/8/2021 23:00,ETH/USDT,1216.85,1229.69,1208.38,1216.93,44604.88318,54359456.33 | |
| 1.61014E+12,1/8/2021 22:00,ETH/USDT,1193.63,1220,1166.31,1216.58,50087.2119,59912325.75 | |
| 1.61014E+12,1/8/2021 21:00,ETH/USDT,1146.34,1193.89,1135.51,1193.63,80549.78913,94279864.94 | |
| 1.61014E+12,1/8/2021 20:00,ETH/USDT,1184.75,1195.5,1143.16,1145.9,140396.8239,163528253.4 | |
| 1.61013E+12,1/8/2021 19:00,ETH/USDT,1182.55,1203.57,1179.63,1184.75,53462.02043,63726005.49 | |
| 1.61013E+12,1/8/2021 18:00,ETH/USDT,1215.59,1222.06,1173,1182.87,99711.00929,118959720.4 | |
| 1.61013E+12,1/8/2021 17:00,ETH/USDT,1227.22,1236.66,1209.24,1215.42,50501.14122,61792247.35 | |
| 1.61012E+12,1/8/2021 16:00,ETH/USDT,1216.93,1242.18,1202,1227.22,83942.45331,102893873.4 | |
| 1.61012E+12,1/8/2021 15:00,ETH/USDT,1256.93,1264,1171.72,1216.77,193110.4252,234901082.3 | |
| 1.61011E+12,1/8/2021 14:00,ETH/USDT,1250,1257.09,1237.32,1257,49706.7127,62071302.35 | |
| 1.61011E+12,1/8/2021 13:00,ETH/USDT,1249.91,1255.91,1221.62,1250,71962.98668,89202675.1 | |
| 1.61011E+12,1/8/2021 12:00,ETH/USDT,1255.24,1273.75,1224.88,1249.9,97812.93795,122707021.8 | |
| 1.6101E+12,1/8/2021 11:00,ETH/USDT,1251.47,1266,1240,1255.43,87416.71084,109542145.8 | |
| 1.6101E+12,1/8/2021 10:00,ETH/USDT,1221.51,1270.24,1216.23,1251.31,134971.1148,167801701.1 | |
| 1.6101E+12,1/8/2021 9:00,ETH/USDT,1199.99,1222.32,1185.99,1221.64,62345.38191,74943929.02 | |
| 1.61009E+12,1/8/2021 8:00,ETH/USDT,1208.2,1209.27,1181.73,1199.99,56094.95252,67043689.31 | |
| 1.61009E+12,1/8/2021 7:00,ETH/USDT,1175.22,1214.27,1166.38,1208.42,79414.38316,94621691.73 | |
| 1.61009E+12,1/8/2021 6:00,ETH/USDT,1148.29,1182.46,1125.41,1175.21,91125.70394,105411233.2 | |
| 1.61008E+12,1/8/2021 5:00,ETH/USDT,1168.91,1174,1142.23,1148.12,68772.26477,79666747.77 | |
| 1.61008E+12,1/8/2021 4:00,ETH/USDT,1150.1,1177.65,1142,1169.03,78047.83239,90851598.44 | |
| 1.61007E+12,1/8/2021 3:00,ETH/USDT,1111.57,1160.13,1105.61,1150.1,88803.50222,101365260 | |
| 1.61007E+12,1/8/2021 2:00,ETH/USDT,1184.52,1186.29,1065,1111.34,199688.1732,222441857.7 | |
| 1.61007E+12,1/8/2021 1:00,ETH/USDT,1183.42,1199.26,1160,1184.52,95990.82587,113279104.6 | |
| 1.61006E+12,1/8/2021 0:00,ETH/USDT,1224.86,1233,1182.45,1182.96,72653.68292,88124665.54 | |
| 1.61006E+12,1/7/2021 23:00,ETH/USDT,1245.4,1245.72,1201.45,1224.87,97496.82518,118810332 | |
| 1.61006E+12,1/7/2021 22:00,ETH/USDT,1254.25,1259,1237.25,1245.47,30674.97767,38386892.08 | |
| 1.61005E+12,1/7/2021 21:00,ETH/USDT,1242.9,1267.33,1239.58,1254.18,71614.46576,89797360.83 | |
| 1.61005E+12,1/7/2021 20:00,ETH/USDT,1234.23,1245,1223.41,1242.72,65467.09339,80830321.24 | |
| 1.61005E+12,1/7/2021 19:00,ETH/USDT,1223.25,1247.68,1170,1234.14,176324.9106,213508998 | |
| 1.61004E+12,1/7/2021 18:00,ETH/USDT,1270.48,1289,1131,1222.73,256239.4916,314931094.6 | |
| 1.61004E+12,1/7/2021 17:00,ETH/USDT,1263.97,1273.91,1259,1270.49,64620.34683,81868620.21 | |
| 1.61004E+12,1/7/2021 16:00,ETH/USDT,1249.84,1277.41,1238.68,1263.97,150037.3116,189429718.5 | |
| 1.61003E+12,1/7/2021 15:00,ETH/USDT,1224.53,1249.98,1216,1249.83,81232.00344,100334324.8 | |
| 1.61003E+12,1/7/2021 14:00,ETH/USDT,1218.01,1229.29,1215,1224.5,61759.11098,75520023.92 | |
| 1.61002E+12,1/7/2021 13:00,ETH/USDT,1226.86,1230.45,1209,1218.01,84541.63376,103265174 | |
| 1.61002E+12,1/7/2021 12:00,ETH/USDT,1201.32,1229.5,1197.64,1227.2,93318.3766,113110658.4 | |
| 1.61002E+12,1/7/2021 11:00,ETH/USDT,1183.53,1205,1183.03,1201.12,54084.34786,64573030.01 | |
| 1.61001E+12,1/7/2021 10:00,ETH/USDT,1204.96,1205.7,1179.79,1183.51,47906.19223,57025761.88 | |
| 1.61001E+12,1/7/2021 9:00,ETH/USDT,1195.77,1205,1181.24,1204.96,48669.39591,58082885.9 | |
| 1.61001E+12,1/7/2021 8:00,ETH/USDT,1186.39,1198.95,1159.03,1195.77,88581.26432,104598930.7 | |
| 1.61E+12,1/7/2021 7:00,ETH/USDT,1198.71,1204.86,1181.09,1186.21,52978.58936,63194683.22 | |
| 1.61E+12,1/7/2021 6:00,ETH/USDT,1207.3,1210.93,1183.02,1198.71,61270.82274,73472347.35 | |
| 1.61E+12,1/7/2021 5:00,ETH/USDT,1210.43,1218.04,1200.71,1207.27,53541.34273,64730906.12 | |
| 1.60999E+12,1/7/2021 4:00,ETH/USDT,1213.17,1216.63,1201.32,1210.42,55797.31429,67485345.77 | |
| 1.60999E+12,1/7/2021 3:00,ETH/USDT,1196.53,1224.11,1193.67,1213.17,71549.09166,86716810.7 | |
| 1.60998E+12,1/7/2021 2:00,ETH/USDT,1200.21,1205.12,1179.91,1196.53,56117.02736,66910493.73 | |
| 1.60998E+12,1/7/2021 1:00,ETH/USDT,1199.8,1210.82,1195.59,1200.12,53546.21224,64402023.46 | |
| 1.60998E+12,1/7/2021 0:00,ETH/USDT,1208.75,1221,1188,1199.8,95554.67255,115233154 | |
| 1.60997E+12,1/6/2021 23:00,ETH/USDT,1178.01,1213,1175.55,1208.42,67466.36349,80628802.39 | |
| 1.60997E+12,1/6/2021 22:00,ETH/USDT,1181.23,1194.51,1173.12,1177.97,30488.473,36181615.14 | |
| 1.60997E+12,1/6/2021 21:00,ETH/USDT,1197.33,1200.8,1173.23,1181.26,115873.4912,137443178.4 | |
| 1.60996E+12,1/6/2021 20:00,ETH/USDT,1160.78,1207,1116.61,1197.16,208518.3705,241927315.2 | |
| 1.60996E+12,1/6/2021 19:00,ETH/USDT,1191.77,1204.95,1150,1160.78,108617.4424,129038897.6 | |
| 1.60996E+12,1/6/2021 18:00,ETH/USDT,1192.27,1208.57,1183.72,1191.78,85000.17164,101534688.5 | |
| 1.60995E+12,1/6/2021 17:00,ETH/USDT,1173.09,1207.7,1171,1192.25,136008.8355,161966601.3 | |
| 1.60995E+12,1/6/2021 16:00,ETH/USDT,1144.01,1193.68,1144.01,1173.08,184933.765,217234956.5 | |
| 1.60995E+12,1/6/2021 15:00,ETH/USDT,1133.23,1153.94,1130.92,1143.89,70224.15379,80346389.98 | |
| 1.60994E+12,1/6/2021 14:00,ETH/USDT,1134.99,1147.61,1124.61,1133.36,91718.45654,104228171.8 | |
| 1.60994E+12,1/6/2021 13:00,ETH/USDT,1143.84,1148,1121,1134.99,94633.75531,107168665 | |
| 1.60993E+12,1/6/2021 12:00,ETH/USDT,1151.88,1158.96,1123.52,1143.61,99636.98531,113705518.8 | |
| 1.60993E+12,1/6/2021 11:00,ETH/USDT,1114.71,1166.58,1111.01,1151.88,171627.1869,196558886.7 | |
| 1.60993E+12,1/6/2021 10:00,ETH/USDT,1099.02,1119.5,1097.29,1114.75,66864.59812,74300432.08 | |
| 1.60992E+12,1/6/2021 9:00,ETH/USDT,1110.85,1112.87,1091,1099.02,83293.56815,91674557.2 | |
| 1.60992E+12,1/6/2021 8:00,ETH/USDT,1106.61,1123.51,1091.11,1110.76,105217.5019,116653607.1 | |
| 1.60992E+12,1/6/2021 7:00,ETH/USDT,1113.16,1122.02,1090.72,1106.59,77052.69559,85476951.38 | |
| 1.60991E+12,1/6/2021 6:00,ETH/USDT,1101.8,1118.69,1097.51,1113.22,69105.85653,76731915.73 | |
| 1.60991E+12,1/6/2021 5:00,ETH/USDT,1119.17,1125.85,1086.37,1101.81,101989.342,112942505.5 | |
| 1.60991E+12,1/6/2021 4:00,ETH/USDT,1075.49,1135.02,1073.03,1119.17,149574.3879,166305526.5 | |
| 1.6099E+12,1/6/2021 3:00,ETH/USDT,1077.47,1083,1061,1075.49,58594.9887,62695049.72 | |
| 1.6099E+12,1/6/2021 2:00,ETH/USDT,1071.81,1087,1071.81,1077.41,48874.82288,52814060.7 | |
| 1.60989E+12,1/6/2021 1:00,ETH/USDT,1081.01,1086.22,1057.26,1071.82,65497.17409,70150409.55 | |
| 1.60989E+12,1/6/2021 0:00,ETH/USDT,1100.16,1110.3,1063.23,1081.16,99324.20691,107553418.6 | |
| 1.60989E+12,1/5/2021 23:00,ETH/USDT,1108.18,1115,1081.11,1099.56,106730.6828,117161671.2 | |
| 1.60988E+12,1/5/2021 22:00,ETH/USDT,1082.09,1120,1081.94,1108.02,74059.3687,81892729.69 | |
| 1.60988E+12,1/5/2021 21:00,ETH/USDT,1099,1103.2,1074.44,1082.1,66771.99769,72868371.94 | |
| 1.60988E+12,1/5/2021 20:00,ETH/USDT,1096.36,1103.84,1077.05,1098.99,71410.9486,77860222.86 | |
| 1.60987E+12,1/5/2021 19:00,ETH/USDT,1074,1108,1040,1096.33,171567.0735,185241878.1 | |
| 1.60987E+12,1/5/2021 18:00,ETH/USDT,1081.99,1094.86,1070.05,1074,102112.3006,110582518.3 | |
| 1.60987E+12,1/5/2021 17:00,ETH/USDT,1065.85,1084.55,1060.7,1081.73,66686.13785,71375510.37 | |
| 1.60986E+12,1/5/2021 16:00,ETH/USDT,1052.83,1084,1036.29,1065.84,118170.1704,125638275.7 | |
| 1.60986E+12,1/5/2021 15:00,ETH/USDT,1047.94,1064,1036,1052.82,85508.32605,89762300.29 | |
| 1.60986E+12,1/5/2021 14:00,ETH/USDT,1023.75,1048.23,1001,1047.9,115129.6734,117601274.9 | |
| 1.60985E+12,1/5/2021 13:00,ETH/USDT,1028.98,1041,1020.46,1023.55,53808.51617,55628499.35 | |
| 1.60985E+12,1/5/2021 12:00,ETH/USDT,1042.23,1055,1027.27,1028.99,71642.51507,74534502.7 | |
| 1.60984E+12,1/5/2021 11:00,ETH/USDT,1028.31,1043.86,1024.07,1042.21,58899.65281,60893371.08 | |
| 1.60984E+12,1/5/2021 10:00,ETH/USDT,1035.85,1042.4,1014.84,1028.31,67592.17946,69564322.05 | |
| 1.60984E+12,1/5/2021 9:00,ETH/USDT,1026.97,1050.93,1022.43,1035.85,92325.74596,95941020.13 | |
| 1.60983E+12,1/5/2021 8:00,ETH/USDT,1003.52,1044.71,1003.51,1026.97,105716.5957,108723594.4 | |
| 1.60983E+12,1/5/2021 7:00,ETH/USDT,1015.16,1025,1000.93,1003.45,61159.42688,61861123.02 | |
| 1.60983E+12,1/5/2021 6:00,ETH/USDT,989.9,1022.41,979.03,1015.15,129414.6266,129829692.1 | |
| 1.60982E+12,1/5/2021 5:00,ETH/USDT,1004.05,1024.46,974.45,989.83,158302.3066,158340392.5 | |
| 1.60982E+12,1/5/2021 4:00,ETH/USDT,1001.75,1030.81,986,1004.1,176195.1246,178163533 | |
| 1.60982E+12,1/5/2021 3:00,ETH/USDT,1078.47,1087.32,995,1001.76,197089.2199,205092803.3 | |
| 1.60981E+12,1/5/2021 2:00,ETH/USDT,1114.46,1116.72,1068.18,1078.45,114597.8312,124657535.9 | |
| 1.60981E+12,1/5/2021 1:00,ETH/USDT,1095.14,1118.1,1061.92,1114.52,184692.4288,202007876.1 | |
| 1.6098E+12,1/5/2021 0:00,ETH/USDT,1041.45,1134.6,1041.45,1095.03,257412.826,281827261 | |
| 1.6098E+12,1/4/2021 23:00,ETH/USDT,1012.72,1046.54,1001.09,1041.43,85170.04434,87294808.98 | |
| 1.6098E+12,1/4/2021 22:00,ETH/USDT,1006.18,1024,1003.2,1012.72,30171.61809,30560645.73 | |
| 1.60979E+12,1/4/2021 21:00,ETH/USDT,1019.69,1036.7,992.7,1006.19,92442.55568,93386179.2 | |
| 1.60979E+12,1/4/2021 20:00,ETH/USDT,1042.16,1049.7,1017.46,1019.69,75599.35887,78269016.8 | |
| 1.60979E+12,1/4/2021 19:00,ETH/USDT,1015.09,1048,1011.41,1042.28,90513.65187,93429568.1 | |
| 1.60978E+12,1/4/2021 18:00,ETH/USDT,999.47,1025.68,998.92,1015.19,84703.58793,85843993.71 | |
| 1.60978E+12,1/4/2021 17:00,ETH/USDT,1010.29,1026.56,985.55,999.47,120721.6239,121210654.8 | |
| 1.60978E+12,1/4/2021 16:00,ETH/USDT,1040,1048,982.05,1010.15,245057.3823,246341557.5 | |
| 1.60977E+12,1/4/2021 15:00,ETH/USDT,1043.26,1058.16,1027.03,1040.01,189054.3704,197078078.1 | |
| 1.60977E+12,1/4/2021 14:00,ETH/USDT,1012.56,1045,1001.55,1043.25,197211.3135,201361352.8 | |
| 1.60977E+12,1/4/2021 13:00,ETH/USDT,1019.48,1020,975.27,1011.92,193603.2006,193008617.9 | |
| 1.60976E+12,1/4/2021 12:00,ETH/USDT,976.97,1031.85,956.12,1019.48,235476.9298,234438840.4 | |
| 1.60976E+12,1/4/2021 11:00,ETH/USDT,965.28,979.54,933.84,976.8,190237.6272,182067885.4 | |
| 1.60975E+12,1/4/2021 10:00,ETH/USDT,969.94,985,890,965.05,335379.2862,315129596.5 | |
| 1.60975E+12,1/4/2021 9:00,ETH/USDT,1022.64,1029.34,909,970.08,384301.2903,372296551.7 | |
| 1.60975E+12,1/4/2021 8:00,ETH/USDT,1044.3,1078.93,983.88,1022.64,266193.1838,274810884.3 | |
| 1.60974E+12,1/4/2021 7:00,ETH/USDT,1104.99,1118.89,1012,1044.31,296761.7092,315934437.1 | |
| 1.60974E+12,1/4/2021 6:00,ETH/USDT,1084.45,1162.97,1078.59,1105,352657.8989,394081443.3 | |
| 1.60974E+12,1/4/2021 5:00,ETH/USDT,1027.7,1096,1016.75,1084.18,222620.9281,235262238 | |
| 1.60973E+12,1/4/2021 4:00,ETH/USDT,1021.41,1035.93,1013.75,1027.69,124509.518,127624075.5 | |
| 1.60973E+12,1/4/2021 3:00,ETH/USDT,979.46,1025.81,977.84,1021.41,133239.3029,133249907.7 | |
| 1.60973E+12,1/4/2021 2:00,ETH/USDT,966.96,982.33,962.2,979.39,72619.64295,70632066.06 | |
| 1.60972E+12,1/4/2021 1:00,ETH/USDT,975.8,979,956.01,966.96,79273.06804,76651917.34 | |
| 1.60972E+12,1/4/2021 0:00,ETH/USDT,978.33,994.56,954.22,975.8,147491.8472,143669886.3 | |
| 1.60971E+12,1/3/2021 23:00,ETH/USDT,991.73,1011.07,955,978.28,220030.3605,218064484.4 | |
| 1.60971E+12,1/3/2021 22:00,ETH/USDT,949.87,997.9,945.15,991.55,150727.1534,147796416.8 | |
| 1.60971E+12,1/3/2021 21:00,ETH/USDT,946.38,957.87,936.45,949.77,59816.23454,56679305.98 | |
| 1.6097E+12,1/3/2021 20:00,ETH/USDT,921.61,964.33,920.08,946.37,145884.7529,138197488 | |
| 1.6097E+12,1/3/2021 19:00,ETH/USDT,917.77,924.11,899.38,921.53,86493.82126,78851087.41 | |
| 1.6097E+12,1/3/2021 18:00,ETH/USDT,935.65,941.93,888.93,917.54,175928.6766,161117769.8 | |
| 1.60969E+12,1/3/2021 17:00,ETH/USDT,935.26,958.21,917,935.54,218672.998,205758533.1 | |
| 1.60969E+12,1/3/2021 16:00,ETH/USDT,917.95,978,917.72,935.26,323944.9032,309149270.8 | |
| 1.60969E+12,1/3/2021 15:00,ETH/USDT,912.39,920,879.52,917.72,200326.6017,180931169.1 | |
| 1.60968E+12,1/3/2021 14:00,ETH/USDT,874.17,921.73,862.3,912.38,261568.3775,235467717.2 | |
| 1.60968E+12,1/3/2021 13:00,ETH/USDT,831.46,888.33,831.46,874.21,180985.6601,156229065.8 | |
| 1.60968E+12,1/3/2021 12:00,ETH/USDT,829.77,835.86,826.38,831.47,55214.58488,45899329.1 | |
| 1.60967E+12,1/3/2021 11:00,ETH/USDT,825.69,832.3,824.01,829.76,64169.17352,53151864.37 | |
| 1.60967E+12,1/3/2021 10:00,ETH/USDT,818.5,829,816.49,825.72,82804.3962,68179078.61 | |
| 1.60966E+12,1/3/2021 9:00,ETH/USDT,817.31,825.66,813,818.45,95011.06759,77776377.35 | |
| 1.60966E+12,1/3/2021 8:00,ETH/USDT,799.74,819.5,791.5,817.76,92303.75687,74374082.82 | |
| 1.60966E+12,1/3/2021 7:00,ETH/USDT,799.83,805.74,795.1,799.78,80293.36056,64321773.44 | |
| 1.60965E+12,1/3/2021 6:00,ETH/USDT,786.48,801.92,783.73,799.96,89185.94716,71078337.11 | |
| 1.60965E+12,1/3/2021 5:00,ETH/USDT,777.34,790,776.1,786.42,81521.94162,64068296 | |
| 1.60965E+12,1/3/2021 4:00,ETH/USDT,772.44,778.44,768.71,777.41,34410.73823,26595385.98 | |
| 1.60964E+12,1/3/2021 3:00,ETH/USDT,778.95,779.28,771.47,772.37,28221.24422,21882218.61 | |
| 1.60964E+12,1/3/2021 2:00,ETH/USDT,776.98,781.59,775.48,778.94,23590.90685,18364302.76 | |
| 1.60964E+12,1/3/2021 1:00,ETH/USDT,775.84,779,772.35,776.97,27914.48711,21663976.81 | |
| 1.60963E+12,1/3/2021 0:00,ETH/USDT,774.44,778.86,770.59,775.81,34582.74165,26814528.49 | |
| 1.60963E+12,1/2/2021 23:00,ETH/USDT,772.14,777.73,762.98,774.56,38291.43536,29581204.02 | |
| 1.60962E+12,1/2/2021 22:00,ETH/USDT,768.94,774.5,765.06,772.19,21611.26997,16662571.91 | |
| 1.60962E+12,1/2/2021 21:00,ETH/USDT,756.57,771.34,751.2,768.95,69835.76346,53404322.14 | |
| 1.60962E+12,1/2/2021 20:00,ETH/USDT,784.79,785.48,750.12,756.55,122647.1993,94377493.55 | |
| 1.60961E+12,1/2/2021 19:00,ETH/USDT,780,787.69,776.77,784.79,56561.3149,44330259.13 | |
| 1.60961E+12,1/2/2021 18:00,ETH/USDT,778.77,784.39,772,780.01,57755.77853,44964505.74 | |
| 1.60961E+12,1/2/2021 17:00,ETH/USDT,781.94,784.66,774.04,778.84,74461.65986,58005209.23 | |
| 1.6096E+12,1/2/2021 16:00,ETH/USDT,768.45,782.98,764.5,781.94,145618.2391,112613322 | |
| 1.6096E+12,1/2/2021 15:00,ETH/USDT,760.99,768.99,760.86,768.43,51945.86127,39729575.59 | |
| 1.6096E+12,1/2/2021 14:00,ETH/USDT,770.77,771.28,753,760.94,88376.02018,67209726.9 | |
| 1.60959E+12,1/2/2021 13:00,ETH/USDT,752.39,772.8,749.11,770.77,154115.1014,117632404.9 | |
| 1.60959E+12,1/2/2021 12:00,ETH/USDT,729.7,757,728.25,752.38,134011.4756,99797231.55 | |
| 1.60959E+12,1/2/2021 11:00,ETH/USDT,728.55,731.1,727.17,729.7,14020.08545,10224568.23 | |
| 1.60958E+12,1/2/2021 10:00,ETH/USDT,725.24,733.93,723.01,728.47,34642.76548,25241215.64 | |
| 1.60958E+12,1/2/2021 9:00,ETH/USDT,733.84,734.64,723.06,725.41,38970.42653,28452759.35 | |
| 1.60957E+12,1/2/2021 8:00,ETH/USDT,735.12,738.35,728.21,733.84,32631.45363,23913429.65 | |
| 1.60957E+12,1/2/2021 7:00,ETH/USDT,737.08,738.66,733.07,735.12,23887.39609,17572714.37 | |
| 1.60957E+12,1/2/2021 6:00,ETH/USDT,731.99,740.49,730.53,737.04,41590.31856,30589104 | |
| 1.60956E+12,1/2/2021 5:00,ETH/USDT,729.45,733.4,729.22,731.99,19342.91315,14151384.04 | |
| 1.60956E+12,1/2/2021 4:00,ETH/USDT,730.39,730.67,726.26,729.45,13117.64933,9555414.048 | |
| 1.60956E+12,1/2/2021 3:00,ETH/USDT,729.45,731.96,728.4,730.39,13138.56186,9595201.63 | |
| 1.60955E+12,1/2/2021 2:00,ETH/USDT,729.39,734.4,729.05,729.44,21870.2522,16001652.5 | |
| 1.60955E+12,1/2/2021 1:00,ETH/USDT,719.9,731.75,714.91,729.38,37985.46001,27507408.39 | |
| 1.60955E+12,1/2/2021 0:00,ETH/USDT,728.91,730.66,716.26,719.9,46190.17553,33359504.15 | |
| 1.60954E+12,1/1/2021 23:00,ETH/USDT,728.97,730.58,727.65,728.91,14058.19051,10249389.46 | |
| 1.60954E+12,1/1/2021 22:00,ETH/USDT,728.23,731.97,725.65,728.9,14614.20353,10652530.27 | |
| 1.60953E+12,1/1/2021 21:00,ETH/USDT,729.48,730.61,726.69,728.23,14582.15316,10627095.6 | |
| 1.60953E+12,1/1/2021 20:00,ETH/USDT,725.34,730.71,722.5,729.48,22422.29118,16308761.61 | |
| 1.60953E+12,1/1/2021 19:00,ETH/USDT,724.57,728.28,720.95,725.34,26866.35862,19458522.3 | |
| 1.60952E+12,1/1/2021 18:00,ETH/USDT,727.94,731.8,714.29,724.6,66427.75355,48068143.6 | |
| 1.60952E+12,1/1/2021 17:00,ETH/USDT,735.76,736.45,726.57,727.94,40914.26505,29902944.36 | |
| 1.60952E+12,1/1/2021 16:00,ETH/USDT,735.39,737.73,733.01,735.83,22249.34205,16368621.76 | |
| 1.60951E+12,1/1/2021 15:00,ETH/USDT,738.01,740,733.5,735.39,25671.61199,18909549.34 | |
| 1.60951E+12,1/1/2021 14:00,ETH/USDT,740.08,742.67,736.46,738,22098.37395,16337048.36 | |
| 1.60951E+12,1/1/2021 13:00,ETH/USDT,733.19,741.99,733,740.08,23543.56362,17364322.38 | |
| 1.6095E+12,1/1/2021 12:00,ETH/USDT,738.85,743.33,732.12,733.19,50190.47228,37052817.5 | |
| 1.6095E+12,1/1/2021 11:00,ETH/USDT,736.82,741.76,736.11,738.85,29384.09871,21714429.11 | |
| 1.6095E+12,1/1/2021 10:00,ETH/USDT,733.69,738.87,733.27,736.81,22895.59711,16854648.57 | |
| 1.60949E+12,1/1/2021 9:00,ETH/USDT,730.07,734.77,728.77,733.68,22836.46973,16732025.03 | |
| 1.60949E+12,1/1/2021 8:00,ETH/USDT,737.37,738.48,725.1,730.07,52992.04892,38713139.84 | |
| 1.60948E+12,1/1/2021 7:00,ETH/USDT,739.87,740.51,734.4,737.38,21624.68945,15934710.94 | |
| 1.60948E+12,1/1/2021 6:00,ETH/USDT,740.72,743.25,737.04,739.97,17106.99495,12658465.39 | |
| 1.60948E+12,1/1/2021 5:00,ETH/USDT,742.34,743.23,739.5,740.65,14948.26447,11079350.24 | |
| 1.60947E+12,1/1/2021 4:00,ETH/USDT,744.87,747.09,739.3,742.29,18794.15424,13980190.97 | |
| 1.60947E+12,1/1/2021 3:00,ETH/USDT,744.06,747.23,743.1,744.82,17604.80859,13119088.4 | |
| 1.60947E+12,1/1/2021 2:00,ETH/USDT,748.27,749,742.27,744.06,33019.501,24606726.44 | |
| 1.60946E+12,1/1/2021 1:00,ETH/USDT,734.08,749,733.37,748.28,52336.18779,38899618.85 | |
| 1.60946E+12,1/1/2021 0:00,ETH/USDT,736.42,739,729.33,734.07,27932.69884,20479903.48 | |
| 1.60946E+12,12/31/2020 23:00,ETH/USDT,740.46,741.7,731.83,736.42,19450.08215,14348370.27 | |
| 1.60945E+12,12/31/2020 22:00,ETH/USDT,738.23,742.5,735.88,740.48,11375.6051,8414470.197 | |
| 1.60945E+12,12/31/2020 21:00,ETH/USDT,743.96,745,736.52,738.24,18490.32151,13694948.71 | |
| 1.60944E+12,12/31/2020 20:00,ETH/USDT,738.76,744.5,737.61,743.96,14700.26345,10879800.34 | |
| 1.60944E+12,12/31/2020 19:00,ETH/USDT,739.88,742,737.36,738.83,14810.28022,10957332.13 | |
| 1.60944E+12,12/31/2020 18:00,ETH/USDT,737.2,740.96,735.28,739.87,18794.08202,13871980.75 | |
| 1.60943E+12,12/31/2020 17:00,ETH/USDT,727.26,743,726.59,737.2,41547.83481,30646420.03 | |
| 1.60943E+12,12/31/2020 16:00,ETH/USDT,736,736.97,724.48,727.3,45192.35523,33037173.49 | |
| 1.60943E+12,12/31/2020 15:00,ETH/USDT,731.1,738.99,730.66,736,34818.86743,25564297.31 | |
| 1.60942E+12,12/31/2020 14:00,ETH/USDT,733.71,734.06,723.78,731.09,45768.93153,33385448.11 | |
| 1.60942E+12,12/31/2020 13:00,ETH/USDT,735.04,736,722,733.7,92908.90949,67886864.04 | |
| 1.60942E+12,12/31/2020 12:00,ETH/USDT,745.32,747.6,730.44,735.04,59671.8249,44136273.55 | |
| 1.60941E+12,12/31/2020 11:00,ETH/USDT,751.63,751.71,744.58,745.32,27288.30771,20399775.85 | |
| 1.60941E+12,12/31/2020 10:00,ETH/USDT,746.4,753.01,745,751.65,28958.39637,21700465.9 | |
| 1.60941E+12,12/31/2020 9:00,ETH/USDT,745.17,747.89,736.21,746.4,39595.3551,29445965.1 | |
| 1.6094E+12,12/31/2020 8:00,ETH/USDT,749.72,749.98,742.08,745.17,40732.9993,30345124.75 | |
| 1.6094E+12,12/31/2020 7:00,ETH/USDT,742.06,755.74,742.06,749.72,55010.91875,41310796.77 | |
| 1.60939E+12,12/31/2020 6:00,ETH/USDT,741.4,744.72,740.49,742.01,24643.29561,18291543.97 | |
| 1.60939E+12,12/31/2020 5:00,ETH/USDT,742.99,743.43,736.36,741.39,25367.43544,18782010.61 | |
| 1.60939E+12,12/31/2020 4:00,ETH/USDT,743.04,747.22,739.65,742.99,30012.61897,22326712.62 | |
| 1.60938E+12,12/31/2020 3:00,ETH/USDT,738.34,744.02,735.67,743.04,21642.96152,16021999.13 | |
| 1.60938E+12,12/31/2020 2:00,ETH/USDT,737.26,741.98,734.69,738.29,25998.0114,19189353.76 | |
| 1.60938E+12,12/31/2020 1:00,ETH/USDT,745.45,746.81,727.32,737.28,78750.87057,57912927.05 | |
| 1.60937E+12,12/31/2020 0:00,ETH/USDT,752.17,755.61,745,745.43,47845.05123,35953767.96 | |
| 1.60937E+12,12/30/2020 23:00,ETH/USDT,744.58,754.42,744.58,752.17,28133.78352,21100966.89 | |
| 1.60937E+12,12/30/2020 22:00,ETH/USDT,747.6,751,742.12,744.41,22148.0247,16542139.92 | |
| 1.60936E+12,12/30/2020 21:00,ETH/USDT,751.68,755.61,740.55,747.61,41706.59574,31288426.1 | |
| 1.60936E+12,12/30/2020 20:00,ETH/USDT,752.97,755.55,747.06,751.67,46135.34149,34649980.28 | |
| 1.60935E+12,12/30/2020 19:00,ETH/USDT,741.95,758.74,740.66,752.97,99118.35939,74419235.72 | |
| 1.60935E+12,12/30/2020 18:00,ETH/USDT,736.27,742.61,733,741.95,44419.47436,32739783.07 | |
| 1.60935E+12,12/30/2020 17:00,ETH/USDT,733.85,738,730.31,736.3,30558.44933,22461915.88 | |
| 1.60934E+12,12/30/2020 16:00,ETH/USDT,734.05,738.3,727.1,733.85,38952.08692,28531239.64 | |
| 1.60934E+12,12/30/2020 15:00,ETH/USDT,734.99,736,730.95,734.05,30726.96964,22532899.62 | |
| 1.60934E+12,12/30/2020 14:00,ETH/USDT,725.04,736.48,724.5,734.99,43737.6363,32041976.44 | |
| 1.60933E+12,12/30/2020 13:00,ETH/USDT,722.99,729.64,721.4,725.04,30574.75351,22225712.53 | |
| 1.60933E+12,12/30/2020 12:00,ETH/USDT,725.42,726.68,719.55,722.99,25432.5061,18384857.78 | |
| 1.60933E+12,12/30/2020 11:00,ETH/USDT,729.41,730.32,721,725.42,36819.83565,26711689.98 | |
| 1.60932E+12,12/30/2020 10:00,ETH/USDT,725.67,733.64,724.6,729.46,31023.73532,22629946.04 | |
| 1.60932E+12,12/30/2020 9:00,ETH/USDT,728.77,728.77,716.62,725.64,56892.38635,41221001.37 | |
| 1.60932E+12,12/30/2020 8:00,ETH/USDT,733.24,737.3,725.87,728.77,46524.66496,34036398.29 | |
| 1.60931E+12,12/30/2020 7:00,ETH/USDT,736.74,743.78,733.12,733.24,41552.35587,30684135.56 | |
| 1.60931E+12,12/30/2020 6:00,ETH/USDT,731.38,740.32,728.51,736.75,42765.49166,31410855.98 | |
| 1.6093E+12,12/30/2020 5:00,ETH/USDT,730.26,733.79,728.23,731.4,27107.46536,19809900 | |
| 1.6093E+12,12/30/2020 4:00,ETH/USDT,734.2,736.9,725,730.26,39149.07136,28616002.54 | |
| 1.6093E+12,12/30/2020 3:00,ETH/USDT,740.16,743.31,731.01,734.22,42714.78968,31498725.39 | |
| 1.60929E+12,12/30/2020 2:00,ETH/USDT,737.66,742,733.52,740.11,41403.48713,30554855.38 | |
| 1.60929E+12,12/30/2020 1:00,ETH/USDT,741.45,744.95,734.46,737.58,41604.08061,30759697.33 | |
| 1.60929E+12,12/30/2020 0:00,ETH/USDT,732,747.5,731.59,741.45,79372.75411,58694335.01 | |
| 1.60928E+12,12/29/2020 23:00,ETH/USDT,729.63,737.3,724.54,732,35582.1232,26053890.36 | |
| 1.60928E+12,12/29/2020 22:00,ETH/USDT,725.17,730.3,723.78,729.64,16287.25948,11841864.41 | |
| 1.60928E+12,12/29/2020 21:00,ETH/USDT,729.34,731.87,722.42,725.05,26368.39609,19195724.25 | |
| 1.60927E+12,12/29/2020 20:00,ETH/USDT,730.56,732.15,721.51,729.3,30427.67066,22119692.06 | |
| 1.60927E+12,12/29/2020 19:00,ETH/USDT,721.03,732,720.66,730.56,35741.78459,26010019.77 | |
| 1.60926E+12,12/29/2020 18:00,ETH/USDT,720.75,725.44,719.42,721.11,32570.32092,23526385.02 | |
| 1.60926E+12,12/29/2020 17:00,ETH/USDT,714.74,721.56,708.74,720.83,44060.70469,31543158.09 | |
| 1.60926E+12,12/29/2020 16:00,ETH/USDT,719.13,719.6,704.97,714.74,65875.87256,46847892.69 | |
| 1.60925E+12,12/29/2020 15:00,ETH/USDT,722.09,726.5,714.16,719.14,45343.43055,32628848.3 | |
| 1.60925E+12,12/29/2020 14:00,ETH/USDT,729.75,731.09,719.15,722,42105.32064,30540216.26 | |
| 1.60925E+12,12/29/2020 13:00,ETH/USDT,729.13,734.69,725.5,729.81,33164.16672,24229412.65 | |
| 1.60924E+12,12/29/2020 12:00,ETH/USDT,731.39,739.85,726.52,729.19,51460.28392,37774766.06 | |
| 1.60924E+12,12/29/2020 11:00,ETH/USDT,729.79,734.47,720,731.29,49685.48136,36103089.17 | |
| 1.60924E+12,12/29/2020 10:00,ETH/USDT,722.3,733.56,721.7,729.8,44036.03827,32133451.22 | |
| 1.60923E+12,12/29/2020 9:00,ETH/USDT,713.98,728,710.54,722.3,53321.48251,38363646.3 | |
| 1.60923E+12,12/29/2020 8:00,ETH/USDT,709.84,716.91,709.53,713.9,38944.43853,27784090.48 | |
| 1.60923E+12,12/29/2020 7:00,ETH/USDT,708.78,713,703.5,709.84,29614.0564,20957745.5 | |
| 1.60922E+12,12/29/2020 6:00,ETH/USDT,707.39,713.22,702.17,708.79,52491.16451,37202998.23 | |
| 1.60922E+12,12/29/2020 5:00,ETH/USDT,705.31,707.99,690.34,707.27,66787.74625,46697733.81 | |
| 1.60921E+12,12/29/2020 4:00,ETH/USDT,700,707.09,689.2,705.31,82861.9597,57974499.01 | |
| 1.60921E+12,12/29/2020 3:00,ETH/USDT,721.08,721.23,700,700,65030.02679,46081796.18 | |
| 1.60921E+12,12/29/2020 2:00,ETH/USDT,718.18,723.45,712.54,721.09,27818.43739,19982761.6 | |
| 1.6092E+12,12/29/2020 1:00,ETH/USDT,719.7,719.88,707,718.19,71267.31619,50919136.28 | |
| 1.6092E+12,12/29/2020 0:00,ETH/USDT,730.4,740.78,718.06,719.69,66030.87663,48130722.81 | |
| 1.6092E+12,12/28/2020 23:00,ETH/USDT,726.85,734.28,724,730.41,38771.04185,28302367.93 | |
| 1.60919E+12,12/28/2020 22:00,ETH/USDT,727.95,734.81,714.23,726.89,63623.52037,46095140.58 | |
| 1.60919E+12,12/28/2020 21:00,ETH/USDT,734.19,735.49,727.75,727.98,33177.56167,24331293.05 | |
| 1.60919E+12,12/28/2020 20:00,ETH/USDT,744.24,747.58,725.45,733.96,68153.97796,50151488.68 | |
| 1.60918E+12,12/28/2020 19:00,ETH/USDT,737.24,748.09,736.97,744.12,45177.62264,33632868.75 | |
| 1.60918E+12,12/28/2020 18:00,ETH/USDT,739.15,745.3,735.64,737.19,35130.74806,26026547.35 | |
| 1.60917E+12,12/28/2020 17:00,ETH/USDT,737.95,742.72,736,739.15,30186.71944,22318831.7 | |
| 1.60917E+12,12/28/2020 16:00,ETH/USDT,729.4,745.7,726.08,737.93,89091.48408,65920748.35 | |
| 1.60917E+12,12/28/2020 15:00,ETH/USDT,737.89,740.53,725.72,729.4,64636.34792,47323451.71 | |
| 1.60916E+12,12/28/2020 14:00,ETH/USDT,727.21,740.08,725.5,737.87,59091.40634,43327297.29 | |
| 1.60916E+12,12/28/2020 13:00,ETH/USDT,725.36,730.28,715.18,727.21,73190.4223,52989145.3 | |
| 1.60916E+12,12/28/2020 12:00,ETH/USDT,732,735.71,720.5,725.37,72899.63775,53033961.2 | |
| 1.60915E+12,12/28/2020 11:00,ETH/USDT,727.13,733.69,722.64,731.99,59194.82035,43206311.7 | |
| 1.60915E+12,12/28/2020 10:00,ETH/USDT,733.29,735.8,717.84,727.14,106697.9721,77743395.96 | |
| 1.60915E+12,12/28/2020 9:00,ETH/USDT,740.21,740.55,730.25,733.3,83681.97924,61573277.65 | |
| 1.60914E+12,12/28/2020 8:00,ETH/USDT,733.5,741.6,724.2,740.21,131116.9284,96250690.3 | |
| 1.60914E+12,12/28/2020 7:00,ETH/USDT,713.12,739,711.58,733.47,143280.1213,104344112.6 | |
| 1.60914E+12,12/28/2020 6:00,ETH/USDT,713.75,715.25,706.51,713.08,46425.88543,33000976.78 | |
| 1.60913E+12,12/28/2020 5:00,ETH/USDT,704.46,714.14,703.06,713.73,49981.55131,35461052.6 | |
| 1.60913E+12,12/28/2020 4:00,ETH/USDT,703.41,709.79,697.48,704.47,44309.92231,31163982.56 | |
| 1.60912E+12,12/28/2020 3:00,ETH/USDT,706.19,709.55,696,703.42,50209.04515,35254095.62 | |
| 1.60912E+12,12/28/2020 2:00,ETH/USDT,706.42,709,699.01,706.24,42155.16524,29705807.39 | |
| 1.60912E+12,12/28/2020 1:00,ETH/USDT,707.86,718.7,701.05,706.45,82755.44289,58799501.63 | |
| 1.60911E+12,12/28/2020 0:00,ETH/USDT,685.1,715,681.04,707.87,114215.0686,80481938.77 | |
| 1.60911E+12,12/27/2020 23:00,ETH/USDT,687.44,697.88,681.67,685.11,59941.23916,41372500.87 | |
| 1.60911E+12,12/27/2020 22:00,ETH/USDT,678.67,688.86,676.76,687.43,38363.36527,26192268.41 | |
| 1.6091E+12,12/27/2020 21:00,ETH/USDT,673.28,682.12,660.1,678.68,122021.2619,82153047.99 | |
| 1.6091E+12,12/27/2020 20:00,ETH/USDT,705.86,705.99,673,673.32,96805.89443,66666435.53 | |
| 1.6091E+12,12/27/2020 19:00,ETH/USDT,693.62,707.62,692.13,705.9,54694.03504,38332124.25 | |
| 1.60909E+12,12/27/2020 18:00,ETH/USDT,689.98,695.23,686.62,693.59,39513.16506,27340582.08 | |
| 1.60909E+12,12/27/2020 17:00,ETH/USDT,696.43,696.62,682.52,689.95,74017.92731,51054621.3 | |
| 1.60908E+12,12/27/2020 16:00,ETH/USDT,697.74,717.13,685.46,696.42,225219.6481,157977689.4 | |
| 1.60908E+12,12/27/2020 15:00,ETH/USDT,685.15,698.77,679.94,697.81,180934.4549,125256542.6 | |
| 1.60908E+12,12/27/2020 14:00,ETH/USDT,648.67,690,646.81,685.15,289074.7329,194303718 | |
| 1.60907E+12,12/27/2020 13:00,ETH/USDT,634.69,648.68,633.24,648.67,50884.02287,32524605.83 | |
| 1.60907E+12,12/27/2020 12:00,ETH/USDT,638.77,638.78,626.63,634.7,81917.70873,51831122.38 | |
| 1.60907E+12,12/27/2020 11:00,ETH/USDT,646.61,650.69,625,638.77,105724.1471,67573826.45 | |
| 1.60906E+12,12/27/2020 10:00,ETH/USDT,647.42,647.97,643.3,646.6,28450.44384,18375736.06 | |
| 1.60906E+12,12/27/2020 9:00,ETH/USDT,644.2,648.83,640.23,647.46,42578.80914,27480574.46 | |
| 1.60906E+12,12/27/2020 8:00,ETH/USDT,650.07,654.13,641.93,644.44,52873.26645,34351356.53 | |
| 1.60905E+12,12/27/2020 7:00,ETH/USDT,651.84,654.11,648.06,650.07,39376.14655,25662747.52 | |
| 1.60905E+12,12/27/2020 6:00,ETH/USDT,645.95,655.99,645.95,651.9,55679.08523,36279797.75 | |
| 1.60905E+12,12/27/2020 5:00,ETH/USDT,643.67,647.32,643.1,645.92,18735.57583,12101012.21 | |
| 1.60904E+12,12/27/2020 4:00,ETH/USDT,643.32,645.44,642.05,643.67,21435.28008,13802456.91 | |
| 1.60904E+12,12/27/2020 3:00,ETH/USDT,645.75,647.01,640.47,643.24,34132.18814,21976895.7 | |
| 1.60903E+12,12/27/2020 2:00,ETH/USDT,641.51,652.72,640.28,645.7,55140.32342,35736347.33 | |
| 1.60903E+12,12/27/2020 1:00,ETH/USDT,638.25,644.64,638.06,641.52,51626.67489,33118510.58 | |
| 1.60903E+12,12/27/2020 0:00,ETH/USDT,637.44,642.45,635.05,638.31,40828.75396,26083436.69 | |
| 1.60902E+12,12/26/2020 23:00,ETH/USDT,634.07,639.34,631.75,637.44,36543.22794,23241075.84 | |
| 1.60902E+12,12/26/2020 22:00,ETH/USDT,647.39,648,629.07,634.12,61348.0039,39076367.89 | |
| 1.60902E+12,12/26/2020 21:00,ETH/USDT,648.63,652.91,644.9,647.39,55508.22561,36078809.37 | |
| 1.60901E+12,12/26/2020 20:00,ETH/USDT,645.06,651,641.8,648.53,52313.70791,33841442.58 | |
| 1.60901E+12,12/26/2020 19:00,ETH/USDT,641.66,646.81,641.26,644.98,23613.85671,15206273.24 | |
| 1.60901E+12,12/26/2020 18:00,ETH/USDT,643.43,646.88,639,641.66,33882.4494,21783279.17 | |
| 1.609E+12,12/26/2020 17:00,ETH/USDT,647.64,648.7,641.3,643.51,49617.3997,31987211.34 | |
| 1.609E+12,12/26/2020 16:00,ETH/USDT,628.51,649.95,627.57,647.6,129097.695,82721016.1 | |
| 1.60899E+12,12/26/2020 15:00,ETH/USDT,629.92,631,626,628.51,45300.19996,28472344.95 | |
| 1.60899E+12,12/26/2020 14:00,ETH/USDT,623.26,633.75,621.04,629.84,53613.85342,33718883.79 | |
| 1.60899E+12,12/26/2020 13:00,ETH/USDT,624.52,627,620.44,623.25,23636.37887,14728924.83 | |
| 1.60898E+12,12/26/2020 12:00,ETH/USDT,622.69,627.78,620,624.52,32690.87546,20379759.37 | |
| 1.60898E+12,12/26/2020 11:00,ETH/USDT,619.15,623.96,615.96,622.69,27408.61789,17006503.19 | |
| 1.60898E+12,12/26/2020 10:00,ETH/USDT,622.76,624.27,615.26,619.19,39684.80199,24603985.94 | |
| 1.60897E+12,12/26/2020 9:00,ETH/USDT,627.6,627.79,619.65,622.79,35256.69977,21965164.21 | |
| 1.60897E+12,12/26/2020 8:00,ETH/USDT,624.95,631.71,623.83,627.61,28685.39422,18020197.73 | |
| 1.60897E+12,12/26/2020 7:00,ETH/USDT,628.84,629.1,622,624.95,24489.724,15325021.06 | |
| 1.60896E+12,12/26/2020 6:00,ETH/USDT,626.5,629.61,625.07,628.85,16668.9782,10463429.24 | |
| 1.60896E+12,12/26/2020 5:00,ETH/USDT,630.15,631.14,626.2,626.51,26068.79095,16385306.79 | |
| 1.60896E+12,12/26/2020 4:00,ETH/USDT,633.9,634.59,629.82,630.15,25765.09775,16283278.1 | |
| 1.60895E+12,12/26/2020 3:00,ETH/USDT,626.24,637,626.01,633.91,50366.447,31891695.11 | |
| 1.60895E+12,12/26/2020 2:00,ETH/USDT,627.55,629.63,625.02,626.26,27589.34027,17306964.79 | |
| 1.60894E+12,12/26/2020 1:00,ETH/USDT,625.17,629.33,621.01,627.56,29688.88674,18545309.49 | |
| 1.60894E+12,12/26/2020 0:00,ETH/USDT,626.78,629.14,623.63,625.17,29746.85379,18632537.92 | |
| 1.60894E+12,12/25/2020 23:00,ETH/USDT,622.19,628,621.07,626.82,32821.58121,20523623.66 | |
| 1.60893E+12,12/25/2020 22:00,ETH/USDT,618.94,622.81,617.71,622.19,11476.77191,7126516.233 | |
| 1.60893E+12,12/25/2020 21:00,ETH/USDT,620.53,621.87,616.32,618.9,18236.72266,11283246.53 | |
| 1.60893E+12,12/25/2020 20:00,ETH/USDT,619.34,621.67,615.84,620.53,27102.21051,16754518.56 | |
| 1.60892E+12,12/25/2020 19:00,ETH/USDT,617.8,621.79,614.54,619.4,26443.29431,16336952.66 | |
| 1.60892E+12,12/25/2020 18:00,ETH/USDT,615.27,619.8,613.37,617.79,27837.77117,17139143.65 | |
| 1.60892E+12,12/25/2020 17:00,ETH/USDT,613.16,617.43,607.78,615.3,45564.62795,27944788.18 | |
| 1.60891E+12,12/25/2020 16:00,ETH/USDT,613.42,624.1,611.24,613.21,52372.85444,32332821.49 | |
| 1.60891E+12,12/25/2020 15:00,ETH/USDT,618.79,623.5,612.1,613.42,35554.49421,22003211.57 | |
| 1.6089E+12,12/25/2020 14:00,ETH/USDT,628.33,629.44,613.38,618.82,60386.65566,37560463.37 | |
| 1.6089E+12,12/25/2020 13:00,ETH/USDT,625.26,629.25,625.11,628.32,29196.82283,18314735.93 | |
| 1.6089E+12,12/25/2020 12:00,ETH/USDT,629.53,632.42,625.18,625.25,45306.72533,28488786.38 | |
| 1.60889E+12,12/25/2020 11:00,ETH/USDT,625.89,634.24,623.54,629.54,72727.08547,45797382.87 | |
| 1.60889E+12,12/25/2020 10:00,ETH/USDT,623.46,626.41,619.27,625.84,39771.54824,24790656.19 | |
| 1.60889E+12,12/25/2020 9:00,ETH/USDT,617.01,625,615.97,623.46,46163.40331,28661124.47 | |
| 1.60888E+12,12/25/2020 8:00,ETH/USDT,612.98,620.86,612.97,617.01,57081.9181,35242974.47 | |
| 1.60888E+12,12/25/2020 7:00,ETH/USDT,613.87,614.05,609.57,612.92,28438.73139,17384153.89 | |
| 1.60888E+12,12/25/2020 6:00,ETH/USDT,609.31,616,607.56,613.93,32184.24976,19719350.7 | |
| 1.60887E+12,12/25/2020 5:00,ETH/USDT,609.37,610.39,605.76,609.26,17899.84574,10887402.79 | |
| 1.60887E+12,12/25/2020 4:00,ETH/USDT,605.92,609.77,604.69,609.37,16123.31831,9802969.649 | |
| 1.60887E+12,12/25/2020 3:00,ETH/USDT,611.64,611.64,604.28,605.92,20296.29944,12340969.41 | |
| 1.60886E+12,12/25/2020 1:00,ETH/USDT,611.91,614.45,609.32,611.8,23872.97335,14610684.65 | |
| 1.60885E+12,12/25/2020 0:00,ETH/USDT,612.31,615.79,608,611.92,31149.72385,19042663.55 | |
| 1.60885E+12,12/24/2020 23:00,ETH/USDT,612.54,615.02,608.65,612.31,43516.07494,26637538.66 | |
| 1.60885E+12,12/24/2020 22:00,ETH/USDT,605.41,614.88,604.4,612.48,30075.7791,18379427.45 | |
| 1.60884E+12,12/24/2020 21:00,ETH/USDT,604.74,610.03,603.7,605.41,36250.09777,21981678.78 | |
| 1.60884E+12,12/24/2020 20:00,ETH/USDT,594.53,605.9,592.32,604.72,33100.88472,19823798.16 | |
| 1.60884E+12,12/24/2020 19:00,ETH/USDT,594.35,597,592.7,594.44,18076.63727,10751772.66 | |
| 1.60883E+12,12/24/2020 18:00,ETH/USDT,594.29,596.34,591.85,594.35,23137.55918,13741911.7 | |
| 1.60883E+12,12/24/2020 17:00,ETH/USDT,588.01,594.97,586,594.29,28788.51049,17001937.52 | |
| 1.60883E+12,12/24/2020 16:00,ETH/USDT,592.63,593.93,585.59,588.04,36084.01758,21271440.92 | |
| 1.60882E+12,12/24/2020 15:00,ETH/USDT,589.81,594.55,588.82,592.62,26792.35297,15853703.35 | |
| 1.60882E+12,12/24/2020 14:00,ETH/USDT,597.28,599.81,587.84,589.82,44942.45944,26705105.51 | |
| 1.60881E+12,12/24/2020 13:00,ETH/USDT,582.15,597.99,580.96,597.2,51928.90275,30635802.73 | |
| 1.60881E+12,12/24/2020 12:00,ETH/USDT,582.73,584.81,577.77,582.14,31248.40579,18148096.9 | |
| 1.60881E+12,12/24/2020 11:00,ETH/USDT,577,583.99,574.17,582.73,25555.69594,14819636.34 | |
| 1.6088E+12,12/24/2020 10:00,ETH/USDT,585.31,585.79,577,577,30763.35257,17856792.05 | |
| 1.6088E+12,12/24/2020 9:00,ETH/USDT,584.52,585.42,580.7,585.31,27825.52184,16220185.73 | |
| 1.6088E+12,12/24/2020 8:00,ETH/USDT,580.49,585.4,578.11,584.55,34428.49196,20044506.1 | |
| 1.60879E+12,12/24/2020 7:00,ETH/USDT,573.74,582.54,570.22,580.52,33532.74873,19344817.79 | |
| 1.60879E+12,12/24/2020 6:00,ETH/USDT,579.91,583.36,571.57,573.67,35681.66047,20549068.82 | |
| 1.60879E+12,12/24/2020 5:00,ETH/USDT,578.64,583,574.74,579.92,31687.12784,18370346.11 | |
| 1.60878E+12,12/24/2020 4:00,ETH/USDT,575.3,579.95,570.79,578.63,34073.75894,19634157.71 | |
| 1.60878E+12,12/24/2020 3:00,ETH/USDT,574.67,578.02,571.39,575.34,39154.74022,22498821.31 | |
| 1.60878E+12,12/24/2020 2:00,ETH/USDT,586.49,587.04,573.15,574.78,43252.87979,25087843.66 | |
| 1.60877E+12,12/24/2020 1:00,ETH/USDT,576.61,586.97,573.39,586.46,56316.32231,32658957.29 | |
| 1.60877E+12,12/24/2020 0:00,ETH/USDT,585.48,585.75,565.43,576.6,90121.88072,51826209.74 | |
| 1.60876E+12,12/23/2020 23:00,ETH/USDT,584.85,594,580.82,585.56,70683.33899,41597292.82 | |
| 1.60876E+12,12/23/2020 22:00,ETH/USDT,597.5,600.41,551.28,584.94,150487.705,87048717.43 | |
| 1.60876E+12,12/23/2020 21:00,ETH/USDT,605.86,606.89,595.86,597.5,49576.26073,29785650.6 | |
| 1.60875E+12,12/23/2020 20:00,ETH/USDT,610.31,613.02,604.71,605.92,29733.8914,18099900.32 | |
| 1.60875E+12,12/23/2020 19:00,ETH/USDT,610.75,612.66,608.33,610.3,16793.68226,10250873.77 | |
| 1.60875E+12,12/23/2020 18:00,ETH/USDT,609.84,613.2,608.39,610.75,24746.90901,15106974.12 | |
| 1.60874E+12,12/23/2020 17:00,ETH/USDT,597.06,612.41,596.71,609.96,44474.18036,26910694.89 | |
| 1.60874E+12,12/23/2020 16:00,ETH/USDT,605.74,610.12,596.13,596.98,53228.7257,32162526.57 | |
| 1.60874E+12,12/23/2020 15:00,ETH/USDT,612.7,615,602.91,605.82,32323.28994,19694840.83 | |
| 1.60873E+12,12/23/2020 14:00,ETH/USDT,608.13,613.3,605.8,612.71,41570.42065,25356560.3 | |
| 1.60873E+12,12/23/2020 13:00,ETH/USDT,619.79,622.79,603.75,608.05,65773.32583,40453903.16 | |
| 1.60872E+12,12/23/2020 12:00,ETH/USDT,602.06,621.72,598.4,619.87,73862.5495,45172771.93 | |
| 1.60872E+12,12/23/2020 11:00,ETH/USDT,604.22,604.49,591.97,602.1,92190.50159,55203964.68 | |
| 1.60872E+12,12/23/2020 10:00,ETH/USDT,613.03,615.75,603.3,604.22,64469.57357,39246083.49 | |
| 1.60871E+12,12/23/2020 9:00,ETH/USDT,612.77,614.93,608.6,613.01,43472.12058,26594277.16 | |
| 1.60871E+12,12/23/2020 8:00,ETH/USDT,615.92,620.98,611.28,612.79,42330.8459,26114812.52 | |
| 1.60871E+12,12/23/2020 7:00,ETH/USDT,614.77,618.34,608.24,615.92,38162.40549,23419168.97 | |
| 1.6087E+12,12/23/2020 6:00,ETH/USDT,615.19,618.39,612.89,614.82,32777.14626,20178159.69 | |
| 1.6087E+12,12/23/2020 5:00,ETH/USDT,617.61,619.69,609.34,615.18,64500.1169,39628229.02 | |
| 1.6087E+12,12/23/2020 4:00,ETH/USDT,623.53,624.93,616.72,617.61,39365.39263,24433647.03 | |
| 1.60869E+12,12/23/2020 3:00,ETH/USDT,623.34,626.22,622.44,623.53,29806.3056,18617854.87 | |
| 1.60869E+12,12/23/2020 2:00,ETH/USDT,627.26,628.97,621,623.36,29337.20465,18319760.38 | |
| 1.60869E+12,12/23/2020 1:00,ETH/USDT,637.72,638.23,625.28,627.27,43734.64521,27573531.54 | |
| 1.60868E+12,12/23/2020 0:00,ETH/USDT,636.41,638.44,631.55,637.71,35406.82743,22473434.29 | |
| 1.60868E+12,12/22/2020 23:00,ETH/USDT,629.95,637.73,627,636.45,46066.54194,29141626.97 | |
| 1.60867E+12,12/22/2020 22:00,ETH/USDT,622.76,630.5,618.22,629.8,24839.64304,15499828.29 | |
| 1.60867E+12,12/22/2020 21:00,ETH/USDT,624.45,627.76,621.63,622.84,34706.85994,21678670.95 | |
| 1.60867E+12,12/22/2020 20:00,ETH/USDT,626.15,628,621.7,624.39,28945.27949,18078183.87 | |
| 1.60866E+12,12/22/2020 19:00,ETH/USDT,628.19,630.05,623.53,626.14,23745.91994,14872524.24 | |
| 1.60866E+12,12/22/2020 18:00,ETH/USDT,627.76,629.4,625.74,628.18,21101.68697,13237308.98 | |
| 1.60866E+12,12/22/2020 17:00,ETH/USDT,627.69,629.67,623.49,627.8,28749.41771,18035494.75 | |
| 1.60865E+12,12/22/2020 16:00,ETH/USDT,626.34,633.76,621.67,627.68,49533.21265,31084224.34 | |
| 1.60865E+12,12/22/2020 15:00,ETH/USDT,617.9,633.99,616.16,626.29,70742.23951,44294824.99 | |
| 1.60865E+12,12/22/2020 14:00,ETH/USDT,617.81,620.4,615.24,617.92,60430.85924,37351126.47 | |
| 1.60864E+12,12/22/2020 13:00,ETH/USDT,612.18,618.43,608.54,617.8,39358.53894,24136174.96 | |
| 1.60864E+12,12/22/2020 12:00,ETH/USDT,611.58,613.93,609.59,612.15,36516.93274,22341178.13 | |
| 1.60863E+12,12/22/2020 11:00,ETH/USDT,603.15,612.99,603.1,611.63,44051.66591,26795376.21 | |
| 1.60863E+12,12/22/2020 10:00,ETH/USDT,604.93,606.94,600.25,603.13,31349.4974,18930672.79 | |
| 1.60863E+12,12/22/2020 9:00,ETH/USDT,597.78,605,597.15,604.99,44746.24268,26860321.99 | |
| 1.60862E+12,12/22/2020 8:00,ETH/USDT,595.74,598.56,588,597.77,67778.05182,40248569.62 | |
| 1.60862E+12,12/22/2020 7:00,ETH/USDT,602.93,605.68,591.46,595.73,72067.83438,43145607.29 | |
| 1.60862E+12,12/22/2020 6:00,ETH/USDT,606.84,608.5,602.5,602.97,26503.26184,16058208.05 | |
| 1.60861E+12,12/22/2020 5:00,ETH/USDT,612.63,612.9,604.52,606.92,27772.82826,16884793.59 | |
| 1.60861E+12,12/22/2020 4:00,ETH/USDT,610,616.12,610,612.63,23065.06139,14149947.35 | |
| 1.60861E+12,12/22/2020 3:00,ETH/USDT,612.8,613,609.23,610,17845.39925,10899285.15 | |
| 1.6086E+12,12/22/2020 2:00,ETH/USDT,604.91,613.25,604.51,612.8,26045.52255,15877471.62 | |
| 1.6086E+12,12/22/2020 1:00,ETH/USDT,605.16,608.93,601.69,604.85,40200.15705,24334821.33 | |
| 1.6086E+12,12/22/2020 0:00,ETH/USDT,607.68,613.78,605.14,605.17,32688.6019,19935762.7 | |
| 1.60859E+12,12/21/2020 23:00,ETH/USDT,617.01,618.44,607.21,607.58,27549.13726,16883749.06 | |
| 1.60859E+12,12/21/2020 22:00,ETH/USDT,618.27,618.5,615.32,617,12562.15353,7750320.629 | |
| 1.60858E+12,12/21/2020 21:00,ETH/USDT,610,618.44,608.3,618.29,18187.79856,11180367.03 | |
| 1.60858E+12,12/21/2020 20:00,ETH/USDT,611.27,613.55,608.66,610,13145.07425,8031634.541 | |
| 1.60858E+12,12/21/2020 19:00,ETH/USDT,609.32,613.58,608.39,611.22,18701.3663,11427452.65 | |
| 1.60857E+12,12/21/2020 18:00,ETH/USDT,609.84,612.32,602.96,609.31,34504.01206,20971890.12 | |
| 1.60856E+12,12/21/2020 14:00,ETH/USDT,608.31,608.31,608.31,608.31,0,0 | |
| 1.60856E+12,12/21/2020 13:00,ETH/USDT,603.21,608.82,602,608.31,26146.58875,15866207.11 | |
| 1.60855E+12,12/21/2020 12:00,ETH/USDT,606.64,607.72,595.9,603.2,109506.4688,66054708.4 | |
| 1.60855E+12,12/21/2020 11:00,ETH/USDT,606.49,614,605.25,606.64,78094.97924,47639633.45 | |
| 1.60854E+12,12/21/2020 10:00,ETH/USDT,626.51,628.89,603,606.59,158547.2061,97329913.14 | |
| 1.60854E+12,12/21/2020 9:00,ETH/USDT,635.4,637.94,621.7,626.51,88899.45186,55925812.91 | |
| 1.60854E+12,12/21/2020 8:00,ETH/USDT,646.68,647.98,634.38,635.39,46834.79767,30021215.52 | |
| 1.60853E+12,12/21/2020 7:00,ETH/USDT,644.76,646.68,644.11,646.68,25909.97339,16724221.34 | |
| 1.60853E+12,12/21/2020 6:00,ETH/USDT,641.85,644.79,636.67,644.75,29479.61647,18877230.9 | |
| 1.60853E+12,12/21/2020 5:00,ETH/USDT,643.69,645.49,640.39,641.88,18978.60075,12196286.07 | |
| 1.60852E+12,12/21/2020 4:00,ETH/USDT,645.2,648,643.11,643.64,26856.30205,17326429.13 | |
| 1.60852E+12,12/21/2020 3:00,ETH/USDT,644.13,647.79,638.73,645.19,27080.34187,17437777.73 | |
| 1.60852E+12,12/21/2020 2:00,ETH/USDT,642.7,645.47,641.6,644.13,20894.40216,13442969.13 | |
| 1.60851E+12,12/21/2020 1:00,ETH/USDT,643.12,645.98,641,642.69,21207.71122,13644037.86 | |
| 1.60851E+12,12/21/2020 0:00,ETH/USDT,638.1,644.9,633.87,643.11,31384.39996,20123892.11 | |
| 1.60851E+12,12/20/2020 23:00,ETH/USDT,635.98,641.5,635.09,638.18,27852.05647,17774062.22 | |
| 1.6085E+12,12/20/2020 22:00,ETH/USDT,632.71,637.5,621.01,635.97,69665.95592,43972802 | |
| 1.6085E+12,12/20/2020 21:00,ETH/USDT,656.42,657.12,630,632.7,112656.7962,72270417.52 | |
| 1.60849E+12,12/20/2020 20:00,ETH/USDT,649.74,657.89,649.41,656.44,48333.19103,31641107.51 | |
| 1.60849E+12,12/20/2020 19:00,ETH/USDT,649.34,650.44,647.5,649.85,16080.53741,10438592 | |
| 1.60849E+12,12/20/2020 18:00,ETH/USDT,647.36,650.1,645.21,649.34,26442.79259,17119695.59 | |
| 1.60848E+12,12/20/2020 17:00,ETH/USDT,647.1,650.39,646.07,647.36,17895.73747,11609971.94 | |
| 1.60848E+12,12/20/2020 16:00,ETH/USDT,654.19,655,646.9,647,29048.59109,18903974.29 | |
| 1.60848E+12,12/20/2020 15:00,ETH/USDT,648.6,654.37,648.45,654.19,26873.77107,17520206.18 | |
| 1.60847E+12,12/20/2020 14:00,ETH/USDT,648.29,652.13,645.85,648.65,30139.4637,19553558.45 | |
| 1.60847E+12,12/20/2020 13:00,ETH/USDT,647.78,649.99,642.36,648.29,36658.86883,23703019.59 | |
| 1.60847E+12,12/20/2020 12:00,ETH/USDT,652.56,653.18,643.41,647.77,35645.06366,23076575.57 | |
| 1.60846E+12,12/20/2020 11:00,ETH/USDT,650.06,654.72,650.05,652.57,16900.96333,11023626.66 | |
| 1.60846E+12,12/20/2020 10:00,ETH/USDT,656.85,657.51,649.75,650.02,36958.62783,24163708.5 | |
| 1.60845E+12,12/20/2020 9:00,ETH/USDT,656.79,661.39,654.42,656.86,36439.63214,23953160.93 | |
| 1.60845E+12,12/20/2020 8:00,ETH/USDT,656.82,658.29,653.06,656.79,27650.18162,18132479.55 | |
| 1.60845E+12,12/20/2020 7:00,ETH/USDT,649.6,657.2,649.07,656.87,25401.22114,16580006.2 | |
| 1.60844E+12,12/20/2020 6:00,ETH/USDT,647.98,652.19,647.1,649.6,17277.74107,11218188.73 | |
| 1.60844E+12,12/20/2020 5:00,ETH/USDT,648.07,651,647,647.98,16114.92781,10453731.32 | |
| 1.60844E+12,12/20/2020 4:00,ETH/USDT,646.09,648.78,640.28,648.09,33006.88324,21281955.58 | |
| 1.60843E+12,12/20/2020 3:00,ETH/USDT,647.22,648.5,642.77,646.08,28036.12601,18107943.25 | |
| 1.60843E+12,12/20/2020 2:00,ETH/USDT,647.71,649,644.96,647.22,16232.23204,10503346.59 | |
| 1.60843E+12,12/20/2020 1:00,ETH/USDT,648.02,650.55,645.8,647.72,25423.90752,16480072.31 | |
| 1.60842E+12,12/20/2020 0:00,ETH/USDT,658.05,658.06,641,648.05,67222.95923,43627083.16 | |
| 1.60842E+12,12/19/2020 23:00,ETH/USDT,663.27,663.4,655.19,658.03,29253.13768,19291745.05 | |
| 1.60842E+12,12/19/2020 22:00,ETH/USDT,666.05,666.2,660.62,663.26,19236.84087,12758309.42 | |
| 1.60841E+12,12/19/2020 21:00,ETH/USDT,666.68,668.71,663.95,666.04,28976.30155,19317695.42 | |
| 1.60841E+12,12/19/2020 20:00,ETH/USDT,658.79,667.49,658.48,666.64,26845.86202,17802971.99 | |
| 1.6084E+12,12/19/2020 19:00,ETH/USDT,659.06,660.29,656.62,658.79,19865.70767,13081428.13 | |
| 1.6084E+12,12/19/2020 18:00,ETH/USDT,663.05,663.68,655.46,659.03,35789.60361,23598195.52 | |
| 1.6084E+12,12/19/2020 17:00,ETH/USDT,661.93,669.95,660.14,663.05,66386.30257,44127639.12 | |
| 1.60839E+12,12/19/2020 16:00,ETH/USDT,655.33,664.51,653.62,661.94,92772.43884,61206950.53 | |
| 1.60839E+12,12/19/2020 15:00,ETH/USDT,655.2,660,651.93,655.39,52549.06642,34505299.44 | |
| 1.60839E+12,12/19/2020 14:00,ETH/USDT,656.33,660.53,649.3,655.2,75581.66811,49573654.19 | |
| 1.60838E+12,12/19/2020 13:00,ETH/USDT,654.9,656.46,651.6,656.33,39177.26563,25616451.01 | |
| 1.60838E+12,12/19/2020 12:00,ETH/USDT,650.86,659.84,650.74,654.91,45097.31664,29577688.17 | |
| 1.60838E+12,12/19/2020 11:00,ETH/USDT,653.78,655.65,648.71,650.89,32361.18418,21118773.87 | |
| 1.60837E+12,12/19/2020 10:00,ETH/USDT,652.63,657,652.36,653.8,30797.41788,20162484.73 | |
| 1.60837E+12,12/19/2020 9:00,ETH/USDT,653.22,654.4,651.5,652.63,27623.10757,18030565.87 | |
| 1.60836E+12,12/19/2020 8:00,ETH/USDT,648.62,653.5,645.68,653.21,31181.78379,20273293.08 | |
| 1.60836E+12,12/19/2020 7:00,ETH/USDT,648.43,652,647.94,648.65,16230.80899,10556252.1 | |
| 1.60836E+12,12/19/2020 6:00,ETH/USDT,652.45,653.58,647.12,648.55,23516.05943,15295427.46 | |
| 1.60835E+12,12/19/2020 5:00,ETH/USDT,654.64,655.42,651.55,652.41,23419.29175,15303894.8 | |
| 1.60835E+12,12/19/2020 4:00,ETH/USDT,655,657.91,653.6,654.6,22407.50549,14685671.63 | |
| 1.60835E+12,12/19/2020 3:00,ETH/USDT,657.4,659.75,654.61,655,30859.78392,20283920.03 | |
| 1.60834E+12,12/19/2020 2:00,ETH/USDT,649.06,658.39,648.3,657.39,35026.40329,22876083.03 | |
| 1.60834E+12,12/19/2020 1:00,ETH/USDT,649.03,650.29,645.42,649.06,28733.13658,18627385.8 | |
| 1.60834E+12,12/19/2020 0:00,ETH/USDT,653.76,655.75,647.15,648.94,25115.89011,16358152.88 | |
| 1.60833E+12,12/18/2020 23:00,ETH/USDT,651.14,655.18,647.85,653.85,23094.32556,15038785.58 | |
| 1.60833E+12,12/18/2020 22:00,ETH/USDT,650.45,653,645.7,651.12,19180.99301,12473939.63 | |
| 1.60833E+12,12/18/2020 21:00,ETH/USDT,648.31,653.72,648.31,650.45,37048.09681,24122129.07 | |
| 1.60832E+12,12/18/2020 20:00,ETH/USDT,644.72,648.72,643.34,648.31,21683.41563,14004968.32 | |
| 1.60832E+12,12/18/2020 19:00,ETH/USDT,645.9,646.12,640,644.68,19388.56558,12471584.03 | |
| 1.60831E+12,12/18/2020 18:00,ETH/USDT,646.56,647.66,643,645.9,19466.86447,12568949.58 | |
| 1.60831E+12,12/18/2020 17:00,ETH/USDT,642.35,648.12,641.04,646.55,27065.37759,17437168.88 | |
| 1.60831E+12,12/18/2020 16:00,ETH/USDT,637.85,644.27,634.29,642.36,51299.27246,32872493.72 | |
| 1.6083E+12,12/18/2020 15:00,ETH/USDT,639.58,639.89,632.66,637.85,43615.15669,27766705.07 | |
| 1.6083E+12,12/18/2020 14:00,ETH/USDT,638.27,642.31,632.18,639.55,84183.70352,53712097.19 | |
| 1.6083E+12,12/18/2020 13:00,ETH/USDT,650.46,651.42,637.53,638.27,51104.48352,32962601.09 | |
| 1.60829E+12,12/18/2020 12:00,ETH/USDT,650.48,654.75,644.53,650.43,37573.61347,24423985.46 | |
| 1.60829E+12,12/18/2020 11:00,ETH/USDT,653.27,653.63,645,650.47,52632.21865,34172891.25 | |
| 1.60829E+12,12/18/2020 10:00,ETH/USDT,662.16,664.61,651.6,653.27,73207.77974,48171569.17 | |
| 1.60828E+12,12/18/2020 9:00,ETH/USDT,651.75,662.42,648.04,662.15,55976.46385,36631176.42 | |
| 1.60828E+12,12/18/2020 8:00,ETH/USDT,645.64,653.5,642.4,651.75,40995.46215,26632428.36 | |
| 1.60827E+12,12/18/2020 7:00,ETH/USDT,644.95,645.65,641.73,645.64,30716.48152,19773024.54 | |
| 1.60827E+12,12/18/2020 6:00,ETH/USDT,646.16,648.86,644.06,644.94,26056.02936,16849215.85 | |
| 1.60827E+12,12/18/2020 5:00,ETH/USDT,642.51,647.19,641.3,646.16,30404.97577,19590390.39 | |
| 1.60826E+12,12/18/2020 4:00,ETH/USDT,643.43,646.71,640.1,642.46,34893.59086,22472246.69 | |
| 1.60826E+12,12/18/2020 3:00,ETH/USDT,650.53,651.22,641.85,643.42,46766.55297,30246196.25 | |
| 1.60826E+12,12/18/2020 2:00,ETH/USDT,645.9,654.24,644.51,650.54,49163.55877,32012739.8 | |
| 1.60825E+12,12/18/2020 1:00,ETH/USDT,639.62,650.37,634.18,645.9,61444.80247,39628685.91 | |
| 1.60825E+12,12/18/2020 0:00,ETH/USDT,642.71,644.47,629.4,639.61,63051.19576,40181818.98 | |
| 1.60825E+12,12/17/2020 23:00,ETH/USDT,645.38,646.25,636.31,642.7,49194.91177,31573986.22 | |
| 1.60824E+12,12/17/2020 22:00,ETH/USDT,640.93,649.64,640.4,645.39,26802.2812,17272920.45 | |
| 1.60824E+12,12/17/2020 21:00,ETH/USDT,642.84,643.92,626.22,640.93,100394.8755,63696401.88 | |
| 1.60824E+12,12/17/2020 20:00,ETH/USDT,648.09,653.86,633.73,642.84,79623.94599,51304762.62 | |
| 1.60823E+12,12/17/2020 19:00,ETH/USDT,656.19,660.5,645.53,648.13,73529.46446,48096058.9 | |
| 1.60823E+12,12/17/2020 18:00,ETH/USDT,650.64,658.88,625.76,656.27,178335.6946,115469890 | |
| 1.60822E+12,12/17/2020 17:00,ETH/USDT,672.37,672.96,645.2,650.2,84510.27975,56226605.91 | |
| 1.60822E+12,12/17/2020 16:00,ETH/USDT,665.32,676.25,662.49,672.37,111056.5351,74605415.73 | |
| 1.60822E+12,12/17/2020 15:00,ETH/USDT,662.59,665.83,659.6,665.31,51518.53909,34147508.34 | |
| 1.60821E+12,12/17/2020 14:00,ETH/USDT,659.15,666.5,655.62,662.61,58839.42113,38975031.8 | |
| 1.60821E+12,12/17/2020 13:00,ETH/USDT,666.19,667.45,652.52,659.11,73673.12122,48814189 | |
| 1.60821E+12,12/17/2020 12:00,ETH/USDT,661.88,666.42,657.35,666.25,62440.07038,41350331.26 | |
| 1.6082E+12,12/17/2020 11:00,ETH/USDT,668.72,668.96,657.16,661.87,60250.30107,39957305.99 | |
| 1.6082E+12,12/17/2020 10:00,ETH/USDT,642.07,670.21,642.04,668.8,213579.0643,141210705.8 | |
| 1.6082E+12,12/17/2020 9:00,ETH/USDT,649.61,656.76,635,642.07,173533.7799,112173870.8 | |
| 1.60819E+12,12/17/2020 8:00,ETH/USDT,648,656,645.17,649.6,106653.6426,69297419.91 | |
| 1.60819E+12,12/17/2020 7:00,ETH/USDT,644.43,648.55,642.4,648.06,40870.66555,26405019.24 | |
| 1.60818E+12,12/17/2020 6:00,ETH/USDT,647.72,648,641.64,644.42,64248.47751,41425932.27 | |
| 1.60818E+12,12/17/2020 5:00,ETH/USDT,637.7,649,637.5,647.75,48515.95927,31201224.22 | |
| 1.60818E+12,12/17/2020 4:00,ETH/USDT,636.72,640.57,636,637.71,36005.69169,23001348.34 | |
| 1.60817E+12,12/17/2020 3:00,ETH/USDT,645.99,652.12,633.39,636.72,100453.1926,64543048.69 | |
| 1.60817E+12,12/17/2020 2:00,ETH/USDT,643.89,648,641.15,645.98,49672.89242,32033487.25 | |
| 1.60817E+12,12/17/2020 1:00,ETH/USDT,644.66,650,641.2,643.89,70628.18272,45605619.24 | |
| 1.60816E+12,12/17/2020 0:00,ETH/USDT,637.18,648,636.88,644.66,91799.03,59056949.18 | |
| 1.60816E+12,12/16/2020 23:00,ETH/USDT,634.63,640,630,637.18,79138.79691,50253303.7 | |
| 1.60816E+12,12/16/2020 22:00,ETH/USDT,628.95,635.1,627.39,634.64,53366.60524,33736237.6 | |
| 1.60815E+12,12/16/2020 21:00,ETH/USDT,623.22,632.22,622,628.91,61218.23373,38428735.18 | |
| 1.60815E+12,12/16/2020 20:00,ETH/USDT,622.51,625.45,620.96,623.21,31595.16448,19689806.72 | |
| 1.60815E+12,12/16/2020 19:00,ETH/USDT,618.57,623.82,617.76,622.5,25246.50373,15681634.39 | |
| 1.60814E+12,12/16/2020 18:00,ETH/USDT,621.37,623.99,616.01,618.57,42612.40053,26452669.6 | |
| 1.60814E+12,12/16/2020 17:00,ETH/USDT,628.47,628.85,620.2,621.37,60101.71255,37506929.1 | |
| 1.60813E+12,12/16/2020 16:00,ETH/USDT,620.19,629,620.17,628.49,109995.7531,68767556.31 | |
| 1.60813E+12,12/16/2020 15:00,ETH/USDT,619.6,621.49,616.3,620.2,73739.12723,45648189.54 | |
| 1.60813E+12,12/16/2020 14:00,ETH/USDT,609.15,625,607.9,619.54,189690.2455,117184213 | |
| 1.60812E+12,12/16/2020 13:00,ETH/USDT,592.81,609.89,592.81,609.19,107295.7403,64448212.42 | |
| 1.60812E+12,12/16/2020 12:00,ETH/USDT,593.79,598.82,590.78,592.81,62418.946,37180341.27 | |
| 1.60812E+12,12/16/2020 11:00,ETH/USDT,594.53,596.5,591.52,593.78,52854.56445,31397091.98 | |
| 1.60811E+12,12/16/2020 10:00,ETH/USDT,588.42,594.62,587.51,594.56,58546.79563,34646128.51 | |
| 1.60811E+12,12/16/2020 9:00,ETH/USDT,588.16,588.72,585.6,588.44,20089.46008,11795314.73 | |
| 1.60811E+12,12/16/2020 8:00,ETH/USDT,585.01,588.21,583.8,588.16,17856.25957,10462891.2 | |
| 1.6081E+12,12/16/2020 7:00,ETH/USDT,585.72,586.5,584.46,585.02,14636.26773,8566497.072 | |
| 1.6081E+12,12/16/2020 6:00,ETH/USDT,583.98,586.49,583.31,585.72,19108.60421,11177684.13 | |
| 1.60809E+12,12/16/2020 5:00,ETH/USDT,583.26,585.22,582.83,583.98,14330.21312,8367911.973 | |
| 1.60809E+12,12/16/2020 4:00,ETH/USDT,583.31,584.38,580.71,583.27,18373.97127,10706921.85 | |
| 1.60809E+12,12/16/2020 3:00,ETH/USDT,585.72,585.99,582.84,583.31,14869.36154,8684621.395 | |
| 1.60808E+12,12/16/2020 2:00,ETH/USDT,584.86,586.62,584.66,585.72,15080.83578,8831714.617 | |
| 1.60808E+12,12/16/2020 1:00,ETH/USDT,585.13,586.18,582.27,584.86,19009.18846,11105560.25 | |
| 1.60808E+12,12/16/2020 0:00,ETH/USDT,588.78,589.43,583.23,585.14,24413.2996,14289077.84 | |
| 1.60807E+12,12/15/2020 23:00,ETH/USDT,588.36,589.8,585.29,588.64,15903.85307,9352920.914 | |
| 1.60807E+12,12/15/2020 22:00,ETH/USDT,588.71,589.58,587.27,588.37,9121.84669,5366292.499 | |
| 1.60807E+12,12/15/2020 21:00,ETH/USDT,590.79,591.87,586.07,588.7,23941.70249,14091475.53 | |
| 1.60806E+12,12/15/2020 20:00,ETH/USDT,592.31,593.17,590.27,590.78,21010.73022,12429008.56 | |
| 1.60806E+12,12/15/2020 19:00,ETH/USDT,589.04,592.92,588.78,592.28,30840.52599,18233876.19 | |
| 1.60806E+12,12/15/2020 18:00,ETH/USDT,585.86,589.4,585.46,589.03,21305.15859,12519802.26 | |
| 1.60805E+12,12/15/2020 17:00,ETH/USDT,585.76,586.99,585,585.86,14235.63363,8344745.598 | |
| 1.60805E+12,12/15/2020 16:00,ETH/USDT,585.82,587.1,583.8,585.79,22359.21224,13094327.21 | |
| 1.60804E+12,12/15/2020 15:00,ETH/USDT,583.99,586.49,583.74,585.82,18411.29742,10775522.37 | |
| 1.60804E+12,12/15/2020 14:00,ETH/USDT,587.03,588.99,582.52,584,28265.56049,16547252.35 | |
| 1.60804E+12,12/15/2020 13:00,ETH/USDT,585.72,587.1,584.99,587.04,13357.65332,7828841.754 | |
| 1.60803E+12,12/15/2020 12:00,ETH/USDT,585.49,589,584.89,585.72,19018.83282,11158004.43 | |
| 1.60803E+12,12/15/2020 11:00,ETH/USDT,587.69,587.91,584.93,585.59,17903.03064,10497612.64 | |
| 1.60803E+12,12/15/2020 10:00,ETH/USDT,583.44,589.21,580.79,587.7,36786.61196,21534882.2 | |
| 1.60802E+12,12/15/2020 9:00,ETH/USDT,583.96,584.22,580.11,583.44,25677.37781,14959544.05 | |
| 1.60802E+12,12/15/2020 8:00,ETH/USDT,585.75,586,581.95,583.96,16468.94551,9622202.841 | |
| 1.60802E+12,12/15/2020 7:00,ETH/USDT,584.66,586.01,582.68,585.74,16725.54254,9769023.117 | |
| 1.60801E+12,12/15/2020 6:00,ETH/USDT,582.54,584.88,581.78,584.61,16056.71611,9365693.964 | |
| 1.60801E+12,12/15/2020 5:00,ETH/USDT,582.86,585.75,578.58,582.54,44911.68329,26165626.78 | |
| 1.608E+12,12/15/2020 4:00,ETH/USDT,592.77,593.34,582.64,582.86,33630.99765,19787789.61 | |
| 1.608E+12,12/15/2020 3:00,ETH/USDT,593.84,594.3,591.65,592.77,18782.95337,11137032.7 | |
| 1.608E+12,12/15/2020 2:00,ETH/USDT,591.44,597.2,591.4,593.84,63117.93608,37567254 | |
| 1.60799E+12,12/15/2020 1:00,ETH/USDT,588.9,592,587.34,591.34,22430.87668,13221398.53 | |
| 1.60799E+12,12/15/2020 0:00,ETH/USDT,586.29,589.76,585.61,588.86,19005.8415,11173048.27 | |
| 1.60799E+12,12/14/2020 23:00,ETH/USDT,588.55,588.77,585.14,586.29,15561.63897,9130417.718 | |
| 1.60798E+12,12/14/2020 22:00,ETH/USDT,586.21,588.63,585.74,588.55,12311.26265,7231055.036 | |
| 1.60798E+12,12/14/2020 21:00,ETH/USDT,586.96,587.88,584.65,586.2,16043.39111,9404087.891 | |
| 1.60798E+12,12/14/2020 20:00,ETH/USDT,585.2,587.38,583.04,586.96,15636.87065,9150938.613 | |
| 1.60797E+12,12/14/2020 19:00,ETH/USDT,586.5,586.5,583.9,585.22,15580.31183,9118666.424 | |
| 1.60797E+12,12/14/2020 18:00,ETH/USDT,581.01,586.5,581.01,586.49,19235.17461,11227766.54 | |
| 1.60797E+12,12/14/2020 17:00,ETH/USDT,581.5,582.76,580,581.01,12456.09288,7241531.202 | |
| 1.60796E+12,12/14/2020 16:00,ETH/USDT,583.82,585.05,580.71,581.5,21722.03337,12651189.61 | |
| 1.60796E+12,12/14/2020 15:00,ETH/USDT,582.47,588.37,582.47,583.82,33347.39911,19531496.33 | |
| 1.60795E+12,12/14/2020 14:00,ETH/USDT,582.08,582.7,578.4,582.47,15762.82021,9148181.232 | |
| 1.60795E+12,12/14/2020 13:00,ETH/USDT,579.05,583,576.12,582.08,23721.5293,13761417.9 | |
| 1.60795E+12,12/14/2020 12:00,ETH/USDT,579.69,582.24,577,579.05,25487.58136,14768610.11 | |
| 1.60794E+12,12/14/2020 11:00,ETH/USDT,578.38,580.49,575.6,579.7,26366.7388,15248426.87 | |
| 1.60794E+12,12/14/2020 10:00,ETH/USDT,587.33,588.09,576.5,578.39,37166.2837,21622834.36 | |
| 1.60794E+12,12/14/2020 9:00,ETH/USDT,588.12,588.8,585.15,587.32,13915.61991,8170608.6 | |
| 1.60793E+12,12/14/2020 8:00,ETH/USDT,585.99,589.31,585.63,588.12,16931.08738,9948084.838 | |
| 1.60793E+12,12/14/2020 7:00,ETH/USDT,588.23,588.62,584.79,585.99,15219.63806,8928224.547 | |
| 1.60793E+12,12/14/2020 6:00,ETH/USDT,585.41,588.29,585,588.23,16156.25454,9474584.266 | |
| 1.60792E+12,12/14/2020 5:00,ETH/USDT,585.34,585.51,582.9,585.41,16152.20747,9440785.761 | |
| 1.60792E+12,12/14/2020 4:00,ETH/USDT,590.48,591.17,583.66,585.34,27873.5633,16351301.82 | |
| 1.60791E+12,12/14/2020 3:00,ETH/USDT,590.77,591.48,588.7,590.48,22881.14956,13507282.66 | |
| 1.60791E+12,12/14/2020 2:00,ETH/USDT,585.29,590.78,583.18,590.63,20056.1227,11766079.4 | |
| 1.60791E+12,12/14/2020 1:00,ETH/USDT,584.47,586.49,582.37,585.28,21299.63384,12462125.54 | |
| 1.6079E+12,12/14/2020 0:00,ETH/USDT,590.81,591.01,581.75,584.48,32127.62175,18824526.71 | |
| 1.6079E+12,12/13/2020 23:00,ETH/USDT,588.64,593.36,588.59,590.7,20249.04037,11967521.58 | |
| 1.6079E+12,12/13/2020 22:00,ETH/USDT,591.5,592.24,583.81,588.62,21558.77781,12657125.77 | |
| 1.60789E+12,12/13/2020 21:00,ETH/USDT,588.81,592.14,588.66,591.49,12262.03999,7244269.677 | |
| 1.60789E+12,12/13/2020 20:00,ETH/USDT,591.87,592.07,585.38,588.82,27326.59568,16080107.51 | |
| 1.60789E+12,12/13/2020 19:00,ETH/USDT,592.4,594,591.36,591.87,14881.23218,8818428.372 | |
| 1.60788E+12,12/13/2020 18:00,ETH/USDT,594.63,594.7,591,592.46,17426.43633,10318715.71 | |
| 1.60788E+12,12/13/2020 17:00,ETH/USDT,593.33,594.86,591.13,594.8,24608.99736,14582814.09 | |
| 1.60788E+12,12/13/2020 16:00,ETH/USDT,585.22,595,585.22,593.34,61671.4509,36499574.98 | |
| 1.60787E+12,12/13/2020 15:00,ETH/USDT,585.33,586.73,579.66,585.22,36104.02508,21043275.44 | |
| 1.60787E+12,12/13/2020 14:00,ETH/USDT,585.78,586.58,582.82,585.32,21631.55596,12643749.02 | |
| 1.60786E+12,12/13/2020 13:00,ETH/USDT,586.98,589.71,584.02,585.78,28761.83008,16879184.29 | |
| 1.60786E+12,12/13/2020 12:00,ETH/USDT,585.59,588.85,583.3,586.96,40687.82147,23874433.08 | |
| 1.60786E+12,12/13/2020 11:00,ETH/USDT,583.76,586.88,581.31,585.56,29272.2704,17097518.52 | |
| 1.60785E+12,12/13/2020 10:00,ETH/USDT,583.47,586.74,581.61,583.77,38058.53795,22236974.3 | |
| 1.60785E+12,12/13/2020 9:00,ETH/USDT,581.31,585,577.99,583.46,32948.14061,19166920.76 | |
| 1.60785E+12,12/13/2020 8:00,ETH/USDT,579.07,584,577.24,581.31,57231.12804,33197601.09 | |
| 1.60784E+12,12/13/2020 7:00,ETH/USDT,572.1,580,572.1,579.02,53750.77718,30979559.95 | |
| 1.60784E+12,12/13/2020 6:00,ETH/USDT,569.08,572.74,569.01,572.13,23113.86597,13193261.93 | |
| 1.60784E+12,12/13/2020 5:00,ETH/USDT,568.05,571.88,567.8,569.08,19522.36127,11130655.42 | |
| 1.60783E+12,12/13/2020 4:00,ETH/USDT,565.45,569.43,564.16,568.04,18510.8462,10504256 | |
| 1.60783E+12,12/13/2020 3:00,ETH/USDT,566.46,567.81,564.91,565.42,12392.23977,7018113.869 | |
| 1.60782E+12,12/13/2020 2:00,ETH/USDT,566.03,566.64,563.22,566.44,11703.64934,6614088.597 | |
| 1.60782E+12,12/13/2020 1:00,ETH/USDT,565.69,567.28,564.39,566.03,10028.2417,5677097.818 | |
| 1.60782E+12,12/13/2020 0:00,ETH/USDT,568.09,569.68,563.69,565.7,24092.59994,13647312.57 | |
| 1.60781E+12,12/12/2020 23:00,ETH/USDT,570.97,571.8,566.76,568.04,22300.54387,12679875.38 | |
| 1.60781E+12,12/12/2020 22:00,ETH/USDT,570.18,574,569.44,570.97,18015.62855,10296571.38 | |
| 1.60781E+12,12/12/2020 21:00,ETH/USDT,567.94,571.7,567.62,570.13,23565.14562,13434696.28 | |
| 1.6078E+12,12/12/2020 20:00,ETH/USDT,568.81,572.83,566.31,567.93,32873.87221,18699252.06 | |
| 1.6078E+12,12/12/2020 19:00,ETH/USDT,564.2,569.5,564,568.8,40037.32288,22654824.51 | |
| 1.6078E+12,12/12/2020 18:00,ETH/USDT,556.28,565.54,556.23,564.21,48126.42885,27032683.21 | |
| 1.60779E+12,12/12/2020 17:00,ETH/USDT,553.31,557,551.68,556.24,18142.22,10054385.23 | |
| 1.60779E+12,12/12/2020 16:00,ETH/USDT,554.53,555.86,552.62,553.24,17833.10584,9890088.817 | |
| 1.60779E+12,12/12/2020 15:00,ETH/USDT,553.91,555.54,551.5,554.54,27614.66876,15289181.57 | |
| 1.60778E+12,12/12/2020 14:00,ETH/USDT,555.52,557.02,551.28,553.95,34195.9429,18943100.99 | |
| 1.60778E+12,12/12/2020 13:00,ETH/USDT,557.26,557.97,555.3,555.53,17834.75741,9918168.595 | |
| 1.60777E+12,12/12/2020 12:00,ETH/USDT,559.51,560.39,556.48,557.25,16885.34372,9428243.738 | |
| 1.60777E+12,12/12/2020 11:00,ETH/USDT,555.02,559.64,554.44,559.49,18410.41136,10262895.09 | |
| 1.60777E+12,12/12/2020 10:00,ETH/USDT,556.49,557.79,553.92,554.97,16055.71707,8923111.944 | |
| 1.60776E+12,12/12/2020 9:00,ETH/USDT,557.34,559.41,555.33,556.49,16172.13732,9012762.042 | |
| 1.60776E+12,12/12/2020 8:00,ETH/USDT,558.95,560.65,556.01,557.39,18841.94663,10515216.64 | |
| 1.60776E+12,12/12/2020 7:00,ETH/USDT,556.45,559.99,556.41,558.98,14453.00732,8069449.185 | |
| 1.60775E+12,12/12/2020 6:00,ETH/USDT,556.79,559,555.12,556.44,16281.89962,9066251.711 | |
| 1.60775E+12,12/12/2020 5:00,ETH/USDT,559.78,560.67,556.54,556.76,22185.7041,12396161.69 | |
| 1.60775E+12,12/12/2020 4:00,ETH/USDT,554.58,560.92,553.7,559.74,30766.50082,17151970.41 | |
| 1.60774E+12,12/12/2020 3:00,ETH/USDT,556.63,556.69,554.13,554.65,16257.10988,9027010.393 | |
| 1.60774E+12,12/12/2020 2:00,ETH/USDT,552.86,557.63,552.75,556.62,15621.72787,8669850.281 | |
| 1.60773E+12,12/12/2020 1:00,ETH/USDT,555.17,557.14,552.59,552.88,21481.20446,11900724.77 | |
| 1.60773E+12,12/12/2020 0:00,ETH/USDT,544.46,555.97,543.1,555.15,49961.60605,27550876.55 | |
| 1.60773E+12,12/11/2020 23:00,ETH/USDT,550.48,550.83,543.6,544.43,21742.1352,11873320.78 | |
| 1.60772E+12,12/11/2020 22:00,ETH/USDT,549.56,552,547.51,550.44,19403.11868,10678753.7 | |
| 1.60772E+12,12/11/2020 21:00,ETH/USDT,547.05,549.73,544.38,549.55,16800.65063,9198355.784 | |
| 1.60772E+12,12/11/2020 20:00,ETH/USDT,546.24,548.86,544.67,547,15215.85399,8314899.433 | |
| 1.60771E+12,12/11/2020 19:00,ETH/USDT,548.24,551,545.74,546.25,23778.81486,13046625.53 | |
| 1.60771E+12,12/11/2020 18:00,ETH/USDT,544.97,549.07,543.5,548.23,21782.92757,11894895 | |
| 1.60771E+12,12/11/2020 17:00,ETH/USDT,548.7,549.48,543,544.97,28785.4547,15701667.3 | |
| 1.6077E+12,12/11/2020 16:00,ETH/USDT,554.19,554.39,547.06,548.7,25522.61555,14038546.88 | |
| 1.6077E+12,12/11/2020 15:00,ETH/USDT,552.89,554.76,551.24,554.2,28218.44199,15604421.93 | |
| 1.6077E+12,12/11/2020 14:00,ETH/USDT,549.58,553.72,548.25,552.79,39061.66081,21520345.83 | |
| 1.60769E+12,12/11/2020 13:00,ETH/USDT,543.91,550.5,543.38,549.58,35229.12228,19260016.74 | |
| 1.60769E+12,12/11/2020 12:00,ETH/USDT,538.93,546.15,537.02,543.91,33744.72453,18301926.78 | |
| 1.60768E+12,12/11/2020 11:00,ETH/USDT,540.08,542,536,538.87,30714.05189,16535617.39 | |
| 1.60768E+12,12/11/2020 10:00,ETH/USDT,541.5,546.27,536.02,540.08,37111.62085,20098803.7 | |
| 1.60768E+12,12/11/2020 9:00,ETH/USDT,544.9,544.99,538.07,541.5,24998.29484,13529507.85 | |
| 1.60767E+12,12/11/2020 8:00,ETH/USDT,541.63,548,541.51,544.9,39391.93808,21466950.93 | |
| 1.60767E+12,12/11/2020 7:00,ETH/USDT,544.19,545.09,535.5,541.68,47866.09659,25834706.1 | |
| 1.60767E+12,12/11/2020 6:00,ETH/USDT,544.49,546.42,541.07,544.1,23820.87911,12963401.44 | |
| 1.60766E+12,12/11/2020 5:00,ETH/USDT,545.37,548,542.13,544.5,26872.7221,14646788.83 | |
| 1.60766E+12,12/11/2020 4:00,ETH/USDT,547.32,548.96,543.75,545.36,25085.84669,13696138.49 | |
| 1.60766E+12,12/11/2020 3:00,ETH/USDT,542.44,548.48,540.13,547.27,38494.9591,20949705.96 | |
| 1.60765E+12,12/11/2020 2:00,ETH/USDT,546.08,547.94,542,542.42,52966.99588,28837953.43 | |
| 1.60765E+12,12/11/2020 1:00,ETH/USDT,548.59,552.07,541.31,546.09,62862.38108,34294855.82 | |
| 1.60764E+12,12/11/2020 0:00,ETH/USDT,558.99,560.8,545.86,548.64,49450.47617,27319224.81 | |
| 1.60764E+12,12/10/2020 23:00,ETH/USDT,563.11,564.48,557.5,558.99,17231.83899,9665238.003 | |
| 1.60764E+12,12/10/2020 22:00,ETH/USDT,563.69,565,560.84,563.11,9671.38113,5446048.931 | |
| 1.60763E+12,12/10/2020 21:00,ETH/USDT,564.72,566.12,562.06,563.68,15703.74743,8863384.923 | |
| 1.60763E+12,12/10/2020 20:00,ETH/USDT,565.47,568.5,564.12,564.7,23927.30551,13562523.19 | |
| 1.60763E+12,12/10/2020 19:00,ETH/USDT,560.05,565.57,558.36,565.47,20375.41085,11436251.73 | |
| 1.60762E+12,12/10/2020 18:00,ETH/USDT,558.95,562.9,558.24,560.07,18710.80419,10493870.16 | |
| 1.60762E+12,12/10/2020 17:00,ETH/USDT,559.58,560.55,556.26,558.95,19892.17738,11107961.73 | |
| 1.60762E+12,12/10/2020 16:00,ETH/USDT,557.64,561.33,555.08,559.58,39420.69062,21995750.18 | |
| 1.60761E+12,12/10/2020 15:00,ETH/USDT,552.63,557.92,548.11,557.64,44511.98421,24587333.8 | |
| 1.60761E+12,12/10/2020 14:00,ETH/USDT,561.14,562.92,551.1,552.59,42561.95032,23640213.43 | |
| 1.60761E+12,12/10/2020 13:00,ETH/USDT,556.73,561.33,551.11,561.06,40262.13176,22363708.36 | |
| 1.6076E+12,12/10/2020 12:00,ETH/USDT,554.99,558.86,553.68,556.78,19304.54429,10755326.94 | |
| 1.6076E+12,12/10/2020 11:00,ETH/USDT,554,559.45,552.33,554.99,27084.46033,15053509.2 | |
| 1.60759E+12,12/10/2020 10:00,ETH/USDT,558.16,560.78,553.2,554.1,35456.01745,19763008.93 | |
| 1.60759E+12,12/10/2020 9:00,ETH/USDT,565.9,568.79,557.79,558.13,37015.1297,20835999.19 | |
| 1.60759E+12,12/10/2020 8:00,ETH/USDT,563.52,567.96,562.72,565.9,23512.83828,13307314.76 | |
| 1.60758E+12,12/10/2020 7:00,ETH/USDT,560.15,564.75,559.84,563.51,14982.81257,8435030.71 | |
| 1.60758E+12,12/10/2020 6:00,ETH/USDT,563.8,565.81,559.74,560.14,25013.55828,14051960.85 | |
| 1.60758E+12,12/10/2020 5:00,ETH/USDT,567.19,568.01,561.61,563.78,32246.41075,18196296.94 | |
| 1.60757E+12,12/10/2020 4:00,ETH/USDT,567.65,571.54,566.4,567.22,16123.19722,9177017.793 | |
| 1.60757E+12,12/10/2020 3:00,ETH/USDT,568.26,571.89,566.5,567.66,14459.33322,8230340.753 | |
| 1.60757E+12,12/10/2020 2:00,ETH/USDT,569.67,572.24,565.52,568.26,16878.83219,9604331.158 | |
| 1.60756E+12,12/10/2020 1:00,ETH/USDT,567.15,570.42,565,569.67,25073.16099,14232838.89 | |
| 1.60756E+12,12/10/2020 0:00,ETH/USDT,573.2,575.7,567,567.16,28994.797,16546865.72 | |
| 1.60755E+12,12/9/2020 23:00,ETH/USDT,576.01,577.2,572.78,573.09,14943.40213,8592340.927 | |
| 1.60755E+12,12/9/2020 22:00,ETH/USDT,575.96,577.84,572.51,576.01,18662.02977,10741709.72 | |
| 1.60755E+12,12/9/2020 21:00,ETH/USDT,573.62,578.08,572.3,575.98,31707.85911,18241795.39 | |
| 1.60754E+12,12/9/2020 20:00,ETH/USDT,568.78,575,566.59,573.63,27474.20213,15693882.43 | |
| 1.60754E+12,12/9/2020 19:00,ETH/USDT,566.41,569.15,566.3,568.83,15038.24898,8543721.129 | |
| 1.60754E+12,12/9/2020 18:00,ETH/USDT,568.93,572.97,564.83,566.42,28530.69598,16218491.48 | |
| 1.60753E+12,12/9/2020 17:00,ETH/USDT,569.77,574.76,565.02,568.97,36796.27959,20957575.4 | |
| 1.60753E+12,12/9/2020 16:00,ETH/USDT,567.72,569.77,562.25,569.77,29818.12286,16879856.01 | |
| 1.60753E+12,12/9/2020 15:00,ETH/USDT,571.57,572.57,562.55,567.73,49905.77289,28289162.84 | |
| 1.60752E+12,12/9/2020 14:00,ETH/USDT,572.28,576.87,570.08,571.62,56329.51049,32291065.24 | |
| 1.60752E+12,12/9/2020 13:00,ETH/USDT,560.21,572.78,559.93,572.3,51765.2876,29299033.88 | |
| 1.60752E+12,12/9/2020 12:00,ETH/USDT,561.89,568,560.14,560.21,46216.27286,26045930.17 | |
| 1.60751E+12,12/9/2020 11:00,ETH/USDT,559.2,565.69,556.5,561.89,49462.93468,27812897.5 | |
| 1.60751E+12,12/9/2020 10:00,ETH/USDT,548.88,560.21,546.59,559.21,68651.99227,38111924.72 | |
| 1.6075E+12,12/9/2020 9:00,ETH/USDT,541.03,550.21,540.57,548.88,62569.19068,34075278.19 | |
| 1.6075E+12,12/9/2020 8:00,ETH/USDT,538.43,542.25,530.43,541.03,97376.08741,52283389.14 | |
| 1.6075E+12,12/9/2020 7:00,ETH/USDT,549.51,549.81,537,538.34,56224.47979,30489170.45 | |
| 1.60749E+12,12/9/2020 6:00,ETH/USDT,548.49,551.4,547.41,549.45,17806.49951,9785254.495 | |
| 1.60749E+12,12/9/2020 5:00,ETH/USDT,547.64,549.99,544.83,548.47,29595.09905,16205867.97 | |
| 1.60749E+12,12/9/2020 4:00,ETH/USDT,552.11,552.5,546.43,547.72,31081.15598,17092970.9 | |
| 1.60748E+12,12/9/2020 3:00,ETH/USDT,549.87,552.5,548.5,552.12,17889.33112,9842503.842 | |
| 1.60748E+12,12/9/2020 2:00,ETH/USDT,547.33,552.51,545.18,549.87,36994.59799,20291418.35 | |
| 1.60748E+12,12/9/2020 1:00,ETH/USDT,550.37,553.55,542,547.33,66622.88635,36519597.56 | |
| 1.60747E+12,12/9/2020 0:00,ETH/USDT,554.92,556.78,549.71,550.37,55730.22816,30837318.17 | |
| 1.60747E+12,12/8/2020 23:00,ETH/USDT,555,559,549.22,554.94,86077.15328,47664868.35 | |
| 1.60746E+12,12/8/2020 22:00,ETH/USDT,566.33,570.15,555,555.01,38132.30827,21459666.82 | |
| 1.60746E+12,12/8/2020 21:00,ETH/USDT,564.29,568.43,560,566.32,51347.86414,28969610.47 | |
| 1.60746E+12,12/8/2020 20:00,ETH/USDT,571.07,573.11,562.42,564.29,58381.20014,33106270.37 | |
| 1.60745E+12,12/8/2020 19:00,ETH/USDT,572.75,574.99,570.7,571.08,18625.56098,10673541.36 | |
| 1.60745E+12,12/8/2020 18:00,ETH/USDT,576.81,576.97,572.54,572.79,15229.7686,8754465.469 | |
| 1.60745E+12,12/8/2020 17:00,ETH/USDT,573.31,577.26,572.8,576.82,18317.40996,10534252.89 | |
| 1.60744E+12,12/8/2020 16:00,ETH/USDT,574.13,577.89,570.21,573.31,34150.59384,19606021.82 | |
| 1.60744E+12,12/8/2020 15:00,ETH/USDT,576.9,578.92,573.07,574.13,22724.85876,13083145.94 | |
| 1.60744E+12,12/8/2020 14:00,ETH/USDT,578.45,580.96,576.89,576.9,27904.01035,16149314.43 | |
| 1.60743E+12,12/8/2020 13:00,ETH/USDT,572.78,579,572.76,578.46,39143.35454,22562681.31 | |
| 1.60743E+12,12/8/2020 12:00,ETH/USDT,573.71,577.56,568.21,572.78,61873.88462,35437241.69 | |
| 1.60743E+12,12/8/2020 11:00,ETH/USDT,575.55,577.44,572.95,573.79,28290.25613,16268695.38 | |
| 1.60742E+12,12/8/2020 10:00,ETH/USDT,573.74,577.97,570.73,575.6,46627.12825,26829168.46 | |
| 1.60742E+12,12/8/2020 9:00,ETH/USDT,584.18,584.82,571.5,573.74,87468.69298,50494288.6 | |
| 1.60741E+12,12/8/2020 8:00,ETH/USDT,588.13,589.1,580.86,584.18,42717.91675,24987025.34 | |
| 1.60741E+12,12/8/2020 7:00,ETH/USDT,591.07,591.86,588,588.13,16179.10442,9545017.51 | |
| 1.60741E+12,12/8/2020 6:00,ETH/USDT,594.83,595,589.5,591.06,21464.41779,12714601.67 | |
| 1.6074E+12,12/8/2020 5:00,ETH/USDT,589.74,595,589.73,594.83,16052.37133,9499282.332 | |
| 1.6074E+12,12/8/2020 4:00,ETH/USDT,588.43,590.88,588.2,589.69,11782.29924,6949890.282 | |
| 1.6074E+12,12/8/2020 3:00,ETH/USDT,588.87,589.46,585.55,588.45,18693.21524,10985869.88 | |
| 1.60739E+12,12/8/2020 2:00,ETH/USDT,589.59,590.11,588.34,588.88,10864.69065,6401540.891 | |
| 1.60739E+12,12/8/2020 1:00,ETH/USDT,590.87,591.27,587.62,589.6,14965.2341,8820424.378 | |
| 1.60739E+12,12/8/2020 0:00,ETH/USDT,591.27,591.29,588.27,590.87,17429.71281,10284317.51 | |
| 1.60738E+12,12/7/2020 23:00,ETH/USDT,590.69,593.09,588.6,591.28,15394.71496,9105260.985 | |
| 1.60738E+12,12/7/2020 22:00,ETH/USDT,588.47,591.11,588.16,590.7,9186.12131,5417400.321 | |
| 1.60737E+12,12/7/2020 21:00,ETH/USDT,586.59,589.34,585.13,588.47,17641.0686,10365895 | |
| 1.60737E+12,12/7/2020 20:00,ETH/USDT,587.3,588.41,584.47,586.59,23706.79714,13904864.91 | |
| 1.60737E+12,12/7/2020 19:00,ETH/USDT,586.19,588.9,584.82,587.31,25702.36015,15095915.46 | |
| 1.60736E+12,12/7/2020 18:00,ETH/USDT,592.76,593.35,584.22,586.22,59682.26763,35077690.68 | |
| 1.60736E+12,12/7/2020 17:00,ETH/USDT,593.28,594.85,592.08,592.76,21838.49307,12961051.18 | |
| 1.60736E+12,12/7/2020 16:00,ETH/USDT,594.41,595.65,592.56,593.11,22634.33366,13452627.22 | |
| 1.60735E+12,12/7/2020 15:00,ETH/USDT,594.19,596.22,593.33,594.37,15668.1576,9315997.249 | |
| 1.60735E+12,12/7/2020 14:00,ETH/USDT,595.37,597,592,594.2,20576.80197,12230991.04 | |
| 1.60735E+12,12/7/2020 13:00,ETH/USDT,597.29,597.48,594.99,595.36,15486.02908,9230473.589 | |
| 1.60734E+12,12/7/2020 12:00,ETH/USDT,590.61,597.59,590,597.29,25308.85716,15045557.72 | |
| 1.60734E+12,12/7/2020 11:00,ETH/USDT,593.39,594.88,590,590.69,20163.63408,11950402.65 | |
| 1.60734E+12,12/7/2020 10:00,ETH/USDT,595.36,595.55,592.12,593.39,18536.59106,11008133.2 | |
| 1.60733E+12,12/7/2020 9:00,ETH/USDT,596.57,596.83,593.03,595.36,17662.42496,10511585.95 | |
| 1.60733E+12,12/7/2020 8:00,ETH/USDT,600.69,600.89,594.62,596.58,21796.91591,13004094.06 | |
| 1.60732E+12,12/7/2020 7:00,ETH/USDT,598.2,601.39,597.69,600.7,14510.34827,8695494.769 | |
| 1.60732E+12,12/7/2020 6:00,ETH/USDT,596.22,600.67,596.14,598.21,17833.41716,10675488.69 | |
| 1.60732E+12,12/7/2020 5:00,ETH/USDT,596.13,598.23,594.64,596.22,12429.65555,7414825.101 | |
| 1.60731E+12,12/7/2020 4:00,ETH/USDT,594.61,596.75,592.61,596.13,11275.93694,6704407.996 | |
| 1.60731E+12,12/7/2020 3:00,ETH/USDT,593.1,595.11,591.41,594.62,17197.67353,10206313.33 | |
| 1.60731E+12,12/7/2020 2:00,ETH/USDT,594.57,595.63,592.29,593.06,15732.02011,9344772.074 | |
| 1.6073E+12,12/7/2020 1:00,ETH/USDT,597.88,599.15,591.41,594.57,28313.17088,16844661.12 | |
| 1.6073E+12,12/7/2020 0:00,ETH/USDT,601.59,603.15,596.94,597.86,30051.58511,18034182.73 | |
| 1.6073E+12,12/6/2020 23:00,ETH/USDT,592.93,604,592.78,601.54,45735.08467,27493961.12 | |
| 1.60729E+12,12/6/2020 22:00,ETH/USDT,598.86,599.27,590.23,592.92,23191.74067,13798146.43 | |
| 1.60729E+12,12/6/2020 21:00,ETH/USDT,595,599.2,593,598.86,16682.61013,9948297.68 | |
| 1.60728E+12,12/6/2020 20:00,ETH/USDT,595.58,596.3,594.25,595,9957.6758,5928077.032 | |
| 1.60728E+12,12/6/2020 19:00,ETH/USDT,594.69,596,592.32,595.59,12358.76809,7345323.964 | |
| 1.60728E+12,12/6/2020 18:00,ETH/USDT,595.43,597,593.74,594.65,13380.86165,7964290.958 | |
| 1.60727E+12,12/6/2020 17:00,ETH/USDT,594.33,596.82,593.04,595.41,18853.71745,11228430.85 | |
| 1.60727E+12,12/6/2020 16:00,ETH/USDT,594.89,598.23,591.84,594.31,29895.45522,17776754.61 | |
| 1.60727E+12,12/6/2020 15:00,ETH/USDT,594.61,596.74,593.17,594.88,27602.39996,16416147.97 | |
| 1.60726E+12,12/6/2020 14:00,ETH/USDT,587.52,595.29,586.85,594.61,30687.45856,18164598 | |
| 1.60726E+12,12/6/2020 13:00,ETH/USDT,588.4,590.26,583,587.52,27846.61687,16328681.94 | |
| 1.60726E+12,12/6/2020 12:00,ETH/USDT,593.23,593.23,587,588.39,20323.47841,11985127.26 | |
| 1.60725E+12,12/6/2020 11:00,ETH/USDT,590.61,593.72,588.77,593.26,15464.03746,9138667.385 | |
| 1.60725E+12,12/6/2020 10:00,ETH/USDT,590.97,592.3,588.28,590.68,17879.15321,10555138.87 | |
| 1.60725E+12,12/6/2020 9:00,ETH/USDT,591.31,593.62,586,590.97,38586.85312,22778676.95 | |
| 1.60724E+12,12/6/2020 8:00,ETH/USDT,600.56,601.74,590.07,591.3,39081.33079,23291044.07 | |
| 1.60724E+12,12/6/2020 7:00,ETH/USDT,597.42,604.09,596.18,600.54,24939.57494,14954932.91 | |
| 1.60723E+12,12/6/2020 6:00,ETH/USDT,596.54,598.84,595.05,597.43,15104.22995,9022736.81 | |
| 1.60723E+12,12/6/2020 5:00,ETH/USDT,598.5,599,594.74,596.53,19363.41399,11556890.21 | |
| 1.60723E+12,12/6/2020 4:00,ETH/USDT,597.01,600.08,596.39,598.51,18045.14753,10796720.26 | |
| 1.60722E+12,12/6/2020 3:00,ETH/USDT,599.94,601.02,594.68,597.05,28712.06713,17159154.54 | |
| 1.60722E+12,12/6/2020 2:00,ETH/USDT,603.67,603.74,599.72,600.03,23467.18497,14125166.99 | |
| 1.60722E+12,12/6/2020 1:00,ETH/USDT,605.11,607.5,602.7,603.6,29316.19628,17733592.46 | |
| 1.60721E+12,12/6/2020 0:00,ETH/USDT,596.82,605.8,596.82,605.1,56021.90654,33745841.03 | |
| 1.60721E+12,12/5/2020 23:00,ETH/USDT,591.4,597.1,591.02,596.8,21138.98914,12569750.06 | |
| 1.60721E+12,12/5/2020 22:00,ETH/USDT,591.99,592.75,590.5,591.39,9483.34596,5612198.182 | |
| 1.6072E+12,12/5/2020 21:00,ETH/USDT,591.98,595.4,591.54,591.99,19420.07619,11529311.03 | |
| 1.6072E+12,12/5/2020 20:00,ETH/USDT,594.79,595.4,590.5,591.96,19973.94381,11841206.77 | |
| 1.60719E+12,12/5/2020 19:00,ETH/USDT,593.21,596,592.4,594.77,19466.34813,11569021 | |
| 1.60719E+12,12/5/2020 18:00,ETH/USDT,594.6,595.01,591.89,593.21,19565.86311,11617372.8 | |
| 1.60719E+12,12/5/2020 17:00,ETH/USDT,593.7,594.6,591.11,594.59,20698.05098,12276217.75 | |
| 1.60718E+12,12/5/2020 16:00,ETH/USDT,592.43,596,589.33,593.7,35810.78995,21224960.71 | |
| 1.60718E+12,12/5/2020 15:00,ETH/USDT,591.04,594.83,590.5,592.5,42760.09878,25347753.09 | |
| 1.60718E+12,12/5/2020 14:00,ETH/USDT,586.44,591.92,586.36,591.03,28288.23369,16668872.24 | |
| 1.60717E+12,12/5/2020 13:00,ETH/USDT,591.4,592.03,583.9,586.44,31275.86989,18356234.71 | |
| 1.60717E+12,12/5/2020 12:00,ETH/USDT,589.51,592.26,588.78,591.43,20046.84332,11842180.68 | |
| 1.60717E+12,12/5/2020 11:00,ETH/USDT,592.9,593.41,587.35,589.46,26884.2894,15846879.92 | |
| 1.60716E+12,12/5/2020 10:00,ETH/USDT,593.18,594.9,590.21,592.9,21055.60005,12473209.82 | |
| 1.60716E+12,12/5/2020 9:00,ETH/USDT,595.28,597.11,591.01,593.18,28328.1577,16805809.53 | |
| 1.60716E+12,12/5/2020 8:00,ETH/USDT,585,595.5,585,595.29,47625.93788,28152414.84 | |
| 1.60715E+12,12/5/2020 7:00,ETH/USDT,587.73,589,584.07,585.01,24685.81583,14465899.74 | |
| 1.60715E+12,12/5/2020 6:00,ETH/USDT,584.49,588,583.17,587.77,25969.05017,15206099.74 | |
| 1.60714E+12,12/5/2020 5:00,ETH/USDT,579.02,586.94,578.01,584.46,36328.07107,21172701.05 | |
| 1.60714E+12,12/5/2020 4:00,ETH/USDT,576,580.64,575.27,579.02,24983.26228,14451496.32 | |
| 1.60714E+12,12/5/2020 3:00,ETH/USDT,574.46,578.36,572.91,575.9,28618.37318,16471970.75 | |
| 1.60713E+12,12/5/2020 2:00,ETH/USDT,567.31,576.08,567.27,574.45,33823.56038,19357313.22 | |
| 1.60713E+12,12/5/2020 1:00,ETH/USDT,571.8,574.2,567.14,567.31,34147.7083,19500355.09 | |
| 1.60713E+12,12/5/2020 0:00,ETH/USDT,567.24,572.85,560.88,571.79,81189.67645,46023395.68 | |
| 1.60712E+12,12/4/2020 23:00,ETH/USDT,569.19,576.99,566.16,567.24,59847.24471,34242097.19 | |
| 1.60712E+12,12/4/2020 22:00,ETH/USDT,580.84,582.18,565.82,569.16,65055.89207,37349404.45 | |
| 1.60712E+12,12/4/2020 21:00,ETH/USDT,588.83,589.63,576.89,580.83,58517.92771,34126887.29 | |
| 1.60711E+12,12/4/2020 20:00,ETH/USDT,590.85,591,585.69,588.87,27566.7261,16215535.23 | |
| 1.60711E+12,12/4/2020 19:00,ETH/USDT,591.16,591.95,588.98,590.83,20921.53744,12352753.22 | |
| 1.6071E+12,12/4/2020 18:00,ETH/USDT,589.35,593.28,587.41,591.14,23991.46071,14156855.08 | |
| 1.6071E+12,12/4/2020 17:00,ETH/USDT,588.47,590.82,587.8,589.34,30589.9081,18030166.28 | |
| 1.6071E+12,12/4/2020 16:00,ETH/USDT,586.89,589.17,581.8,588.47,59792.20335,35016436.79 | |
| 1.60709E+12,12/4/2020 15:00,ETH/USDT,592.01,593.42,586.8,586.89,27998.45488,16516796.95 | |
| 1.60709E+12,12/4/2020 14:00,ETH/USDT,590.92,595.55,586.44,591.94,44187.24994,26162198.69 | |
| 1.60709E+12,12/4/2020 13:00,ETH/USDT,592.08,592.86,587.74,590.92,36478.19758,21542739.43 | |
| 1.60708E+12,12/4/2020 12:00,ETH/USDT,585.29,592.48,580.88,592.09,81801.93253,48014576.28 | |
| 1.60708E+12,12/4/2020 11:00,ETH/USDT,593.26,597.29,582.76,585.57,73079.03801,43258946.81 | |
| 1.60708E+12,12/4/2020 10:00,ETH/USDT,608.69,608.9,588.7,593.25,128837.796,76634775.45 | |
| 1.60707E+12,12/4/2020 9:00,ETH/USDT,610.89,611.51,606.9,608.69,22872.05122,13929994.15 | |
| 1.60707E+12,12/4/2020 8:00,ETH/USDT,604.28,613,604,610.86,36642.76796,22365084.07 | |
| 1.60707E+12,12/4/2020 7:00,ETH/USDT,606.89,606.97,603.09,604.28,24617.07028,14898995.62 | |
| 1.60706E+12,12/4/2020 6:00,ETH/USDT,603.42,608.32,602.71,606.89,31697.42926,19214840.15 | |
| 1.60706E+12,12/4/2020 5:00,ETH/USDT,606.12,607.75,603,603.46,23281.06272,14108812.01 | |
| 1.60705E+12,12/4/2020 4:00,ETH/USDT,602.55,607.43,600,606.12,33211.86406,20088536.88 | |
| 1.60705E+12,12/4/2020 3:00,ETH/USDT,604.27,608.34,601.55,602.64,39841.09083,24110116.72 | |
| 1.60705E+12,12/4/2020 2:00,ETH/USDT,611.28,613.26,603,604.26,41634.36669,25301063.34 | |
| 1.60704E+12,12/4/2020 1:00,ETH/USDT,617.36,618.28,611,611.32,28642.18849,17579448.37 | |
| 1.60704E+12,12/4/2020 0:00,ETH/USDT,615.84,620,613.22,617.36,31347.32602,19326805.45 | |
| 1.60704E+12,12/3/2020 23:00,ETH/USDT,616.13,618.9,615.53,615.85,28628.83458,17668715.25 | |
| 1.60703E+12,12/3/2020 22:00,ETH/USDT,614.94,616.41,613.8,616.13,15008.31716,9234568.961 | |
| 1.60703E+12,12/3/2020 21:00,ETH/USDT,611.33,616.14,610.76,614.95,19340.80991,11870018.87 | |
| 1.60703E+12,12/3/2020 20:00,ETH/USDT,613.71,614.94,610.25,611.33,24305.90832,14889339.01 | |
| 1.60702E+12,12/3/2020 19:00,ETH/USDT,614.13,614.32,611,613.76,20335.11336,12453155.7 | |
| 1.60702E+12,12/3/2020 18:00,ETH/USDT,612.53,616.23,612.5,614.12,25485.60866,15654655.96 | |
| 1.60701E+12,12/3/2020 17:00,ETH/USDT,614.2,615.77,609.41,612.56,36350.1277,22252161.68 | |
| 1.60701E+12,12/3/2020 16:00,ETH/USDT,618.92,623.44,607.55,614.2,112485.1048,69206686.61 | |
| 1.60701E+12,12/3/2020 15:00,ETH/USDT,610.67,619.01,608.8,618.92,55844.52639,34309423.72 | |
| 1.607E+12,12/3/2020 14:00,ETH/USDT,609.17,613.87,608.87,610.64,34692.29951,21217914.28 | |
| 1.607E+12,12/3/2020 13:00,ETH/USDT,609.26,613.04,606.73,609.17,35665.41071,21775902.58 | |
| 1.607E+12,12/3/2020 12:00,ETH/USDT,613.62,614.7,605.22,609.27,54272.36102,33075206.96 | |
| 1.60699E+12,12/3/2020 11:00,ETH/USDT,612.78,615.73,610,613.6,57207.86829,35052022.74 | |
| 1.60699E+12,12/3/2020 10:00,ETH/USDT,606.43,615,604.3,612.79,65813.55948,40203189.29 | |
| 1.60699E+12,12/3/2020 9:00,ETH/USDT,605.27,607.44,599.01,606.56,54446.35069,32864678.91 | |
| 1.60698E+12,12/3/2020 8:00,ETH/USDT,598.48,608,595.29,605.25,80757.16272,48743685.85 | |
| 1.60698E+12,12/3/2020 7:00,ETH/USDT,590.99,599.37,587.45,598.47,40339.59251,23979548.47 | |
| 1.60698E+12,12/3/2020 6:00,ETH/USDT,588.28,591.7,585.82,590.99,24118.87685,14224100.42 | |
| 1.60697E+12,12/3/2020 5:00,ETH/USDT,592.85,595.23,586.58,588.28,31006.68152,18308821.33 | |
| 1.60697E+12,12/3/2020 4:00,ETH/USDT,595.24,597.51,592.68,592.85,15096.22683,8979339.624 | |
| 1.60696E+12,12/3/2020 3:00,ETH/USDT,592.7,597.85,591.76,595.24,18360.15388,10929588.91 | |
| 1.60696E+12,12/3/2020 2:00,ETH/USDT,591.81,594.28,590.44,592.68,20648.84726,12234200.13 | |
| 1.60696E+12,12/3/2020 1:00,ETH/USDT,596,596.23,588.84,591.87,37352.22713,22104002.61 | |
| 1.60695E+12,12/3/2020 0:00,ETH/USDT,596.88,600,594.51,596,28125.94796,16793691.06 | |
| 1.60695E+12,12/2/2020 23:00,ETH/USDT,596.27,600.41,595.9,596.89,26325.22812,15750881.99 | |
| 1.60695E+12,12/2/2020 22:00,ETH/USDT,598.06,601.77,596,596.28,25737.46483,15423988.71 | |
| 1.60694E+12,12/2/2020 21:00,ETH/USDT,596.32,599.06,594.87,598.06,20694.34209,12353608.88 | |
| 1.60694E+12,12/2/2020 20:00,ETH/USDT,596.51,599.4,595,596.36,28510.96466,17028566.31 | |
| 1.60694E+12,12/2/2020 19:00,ETH/USDT,594.08,597.96,592.5,596.57,28125.02475,16749747.36 | |
| 1.60693E+12,12/2/2020 18:00,ETH/USDT,589.12,597,587.78,594.09,46365.87428,27569502.98 | |
| 1.60693E+12,12/2/2020 17:00,ETH/USDT,584.32,589.39,583.41,589.13,32852.72696,19287878.81 | |
| 1.60692E+12,12/2/2020 16:00,ETH/USDT,589.5,591.5,583.63,584.32,49683.84424,29203741 | |
| 1.60692E+12,12/2/2020 15:00,ETH/USDT,590.25,592.81,585.1,589.51,59957.53486,35283768 | |
| 1.60692E+12,12/2/2020 14:00,ETH/USDT,593.19,597.69,589.34,590.27,48705.35555,28887938.54 | |
| 1.60691E+12,12/2/2020 13:00,ETH/USDT,593.36,598.99,591.67,593.1,39662.82321,23612928.76 | |
| 1.60691E+12,12/2/2020 12:00,ETH/USDT,598.62,598.78,588.25,593.36,56274.59547,33340576.56 | |
| 1.60691E+12,12/2/2020 11:00,ETH/USDT,598.4,602.2,595.3,598.62,46577.30172,27891080.19 | |
| 1.6069E+12,12/2/2020 10:00,ETH/USDT,595.11,599.45,592.88,598.4,52256.45615,31183834.36 | |
| 1.6069E+12,12/2/2020 9:00,ETH/USDT,595.92,604.93,594.47,595.13,53797.90218,32220774.66 | |
| 1.6069E+12,12/2/2020 8:00,ETH/USDT,597.62,601.43,594.15,595.9,51681.04786,30872217.7 | |
| 1.60689E+12,12/2/2020 7:00,ETH/USDT,592.73,598.5,589.84,597.63,47735.30685,28360471.53 | |
| 1.60689E+12,12/2/2020 6:00,ETH/USDT,586.1,592.95,584.9,592.73,36537.42831,21530660.78 | |
| 1.60689E+12,12/2/2020 5:00,ETH/USDT,582.68,586.28,577.74,586.1,44382.23045,25847168.22 | |
| 1.60688E+12,12/2/2020 4:00,ETH/USDT,585.68,589.08,576.9,582.68,60349.75743,35099811.24 | |
| 1.60688E+12,12/2/2020 3:00,ETH/USDT,587.64,591.81,582.47,585.68,48477.88745,28445474.8 | |
| 1.60687E+12,12/2/2020 2:00,ETH/USDT,594.21,594.57,586.32,587.49,32733.68064,19311719.89 | |
| 1.60687E+12,12/2/2020 1:00,ETH/USDT,593.2,597.28,588.99,594.21,39129.43051,23212909.78 | |
| 1.60687E+12,12/2/2020 0:00,ETH/USDT,585.26,594.46,575,593.21,92984.44762,54389402.17 | |
| 1.60686E+12,12/1/2020 23:00,ETH/USDT,589.88,591.64,583.19,585.26,48158.31576,28288475.74 | |
| 1.60686E+12,12/1/2020 22:00,ETH/USDT,594.87,601,588.27,589.91,35765.56204,21277832.67 | |
| 1.60686E+12,12/1/2020 21:00,ETH/USDT,593.76,599.13,592.48,594.87,31508.67545,18787285.25 | |
| 1.60685E+12,12/1/2020 20:00,ETH/USDT,599.51,601.63,589.89,593.78,42563.79586,25344261.28 | |
| 1.60685E+12,12/1/2020 19:00,ETH/USDT,589.32,601.77,588.28,599.5,42797.87354,25498288.94 | |
| 1.60685E+12,12/1/2020 18:00,ETH/USDT,596.59,596.75,587.45,589.24,44517.84979,26331481.51 | |
| 1.60684E+12,12/1/2020 17:00,ETH/USDT,594.2,597,582.17,596.58,91343.88784,53933629.22 | |
| 1.60684E+12,12/1/2020 16:00,ETH/USDT,603.81,608.77,586.51,594.19,126691.6223,75523755.85 | |
| 1.60683E+12,12/1/2020 15:00,ETH/USDT,610.6,618.96,596.02,603.94,156961.6601,95669754.57 | |
| 1.60683E+12,12/1/2020 14:00,ETH/USDT,589.22,614.13,581.89,610.61,161029.1694,96401657.58 | |
| 1.60683E+12,12/1/2020 13:00,ETH/USDT,576.72,594.6,565.17,589.21,195724.739,113622267.6 | |
| 1.60682E+12,12/1/2020 12:00,ETH/USDT,615.81,617.11,560,576.85,353027.3422,207739869.5 | |
| 1.60682E+12,12/1/2020 11:00,ETH/USDT,627.72,635.7,585.33,615.93,282064.8215,174559501.2 | |
| 1.60682E+12,12/1/2020 10:00,ETH/USDT,614.6,628.8,613.84,627.72,130987.5927,81603386.62 | |
| 1.60681E+12,12/1/2020 9:00,ETH/USDT,609.16,614.67,608.58,614.47,39434.87937,24096486.14 | |
| 1.60681E+12,12/1/2020 8:00,ETH/USDT,610.8,612.86,608.39,609.15,36866.47112,22514176.21 | |
| 1.60681E+12,12/1/2020 7:00,ETH/USDT,605.5,611.42,604.5,610.8,33101.48501,20152505.91 | |
| 1.6068E+12,12/1/2020 6:00,ETH/USDT,608.43,612.48,604.52,605.56,50000.84718,30446392.57 | |
| 1.6068E+12,12/1/2020 5:00,ETH/USDT,603.59,608.77,601.52,608.44,30864.21233,18708249.84 | |
| 1.6068E+12,12/1/2020 4:00,ETH/USDT,604.97,608.85,601.32,603.59,42403.62539,25662411.79 | |
| 1.60679E+12,12/1/2020 3:00,ETH/USDT,611.05,611.17,603.64,605.14,31863.18601,19340603.72 | |
| 1.60679E+12,12/1/2020 2:00,ETH/USDT,611,611.94,607.65,611.07,37711.16744,22995742.82 | |
| 1.60678E+12,12/1/2020 1:00,ETH/USDT,605.57,612.19,603.3,610.93,47529.17043,28877133 | |
| 1.60678E+12,12/1/2020 0:00,ETH/USDT,616.65,617.49,603.08,605.63,70957.86207,43293133.73 | |
| 1.60678E+12,11/30/2020 23:00,ETH/USDT,610.62,616.85,608.99,616.66,63909.20043,39163615.18 | |
| 1.60677E+12,11/30/2020 22:00,ETH/USDT,605.51,610.75,602.14,610.62,23855.32727,14462192.01 | |
| 1.60677E+12,11/30/2020 21:00,ETH/USDT,606.01,609.4,603.81,605.58,42375.46283,25729973.59 | |
| 1.60677E+12,11/30/2020 20:00,ETH/USDT,602.5,607,598.72,605.99,45575.4016,27530655.76 | |
| 1.60676E+12,11/30/2020 19:00,ETH/USDT,597.95,604.78,596.08,602.39,49443.7102,29742257.18 | |
| 1.60676E+12,11/30/2020 18:00,ETH/USDT,605.5,608.71,596.8,597.92,44461.43365,26766338.12 | |
| 1.60676E+12,11/30/2020 17:00,ETH/USDT,602.01,608.17,595.09,605.49,80128.1942,48292756.32 | |
| 1.60675E+12,11/30/2020 16:00,ETH/USDT,596.37,614.88,596.37,602.01,136982.5385,83263520.7 | |
| 1.60675E+12,11/30/2020 15:00,ETH/USDT,603.12,609.44,593.68,596.33,143448.0811,86323777.54 | |
| 1.60674E+12,11/30/2020 14:00,ETH/USDT,601.68,612.84,598.94,603.12,146794.2886,88952398.46 | |
| 1.60674E+12,11/30/2020 13:00,ETH/USDT,595.69,604.69,588.33,601.81,103670.6904,61826614.59 | |
| 1.60674E+12,11/30/2020 12:00,ETH/USDT,588.19,596.08,588.14,595.72,64817.04511,38496852.72 | |
| 1.60673E+12,11/30/2020 11:00,ETH/USDT,580.11,591.68,580.09,588.26,59333.00315,34888403.64 | |
| 1.60673E+12,11/30/2020 10:00,ETH/USDT,576.5,583.17,575.22,580.12,42288.09845,24536034.31 | |
| 1.60673E+12,11/30/2020 9:00,ETH/USDT,577.09,579.61,570.07,576.51,47764.84144,27433134.88 | |
| 1.60672E+12,11/30/2020 8:00,ETH/USDT,585.17,585.56,572.18,577.07,82790.94918,47781398.86 | |
| 1.60672E+12,11/30/2020 7:00,ETH/USDT,582.8,587.73,582.22,585.17,38116.46032,22326684.76 | |
| 1.60671E+12,11/30/2020 5:00,ETH/USDT,584.83,587.95,582.43,582.77,30483.4028,17845106.69 | |
| 1.60671E+12,11/30/2020 4:00,ETH/USDT,588.01,588.66,583.5,584.88,23859.88992,13967205.54 | |
| 1.60671E+12,11/30/2020 3:00,ETH/USDT,585.73,589.07,581.15,588.03,43777.59719,25642560.05 | |
| 1.6067E+12,11/30/2020 2:00,ETH/USDT,587.24,589,585.04,585.72,30624.29011,17982829.9 | |
| 1.6067E+12,11/30/2020 1:00,ETH/USDT,587.22,593.08,582.08,587.25,62934.13448,36990300.67 | |
| 1.60669E+12,11/30/2020 0:00,ETH/USDT,576.32,592.4,576.27,587.22,94555.41319,55429173.35 | |
| 1.60669E+12,11/29/2020 23:00,ETH/USDT,570.42,576.9,570.37,576.3,50483.35075,28980086.12 | |
| 1.60669E+12,11/29/2020 22:00,ETH/USDT,567.15,572.92,562.42,570.43,38027.30415,21587753.94 | |
| 1.60668E+12,11/29/2020 21:00,ETH/USDT,557.14,569.3,556.8,567.15,65139.11785,36820636.44 | |
| 1.60668E+12,11/29/2020 20:00,ETH/USDT,551.75,557.66,551.48,557.14,27275.88874,15149786.05 | |
| 1.60668E+12,11/29/2020 19:00,ETH/USDT,554.34,555.15,551.15,551.79,15610.72554,8629148.863 | |
| 1.60667E+12,11/29/2020 18:00,ETH/USDT,553.69,554.53,551.35,554.33,19167.04644,10593224.3 | |
| 1.60667E+12,11/29/2020 17:00,ETH/USDT,553.77,556.9,552.41,553.7,31418.50457,17425020.93 | |
| 1.60667E+12,11/29/2020 16:00,ETH/USDT,554.4,557.38,549.04,553.78,51559.31434,28466236.37 | |
| 1.60666E+12,11/29/2020 15:00,ETH/USDT,552.38,555.6,550.38,554.42,23163.4814,12820607.91 | |
| 1.60666E+12,11/29/2020 14:00,ETH/USDT,554.67,556.86,552.09,552.37,32195.20632,17850577.83 | |
| 1.60665E+12,11/29/2020 13:00,ETH/USDT,550.99,554.69,550.2,554.67,31566.50682,17438118.5 | |
| 1.60665E+12,11/29/2020 12:00,ETH/USDT,551.36,553.68,546.61,551,41549.13879,22838593.62 | |
| 1.60665E+12,11/29/2020 11:00,ETH/USDT,555.04,558.75,548.23,551.32,56011.23068,31008900.48 | |
| 1.60664E+12,11/29/2020 10:00,ETH/USDT,550.71,555.4,548.75,555.05,41614.73278,22983957.93 | |
| 1.60664E+12,11/29/2020 9:00,ETH/USDT,551.24,553.71,547.36,550.7,43968.65749,24217377.69 | |
| 1.60664E+12,11/29/2020 8:00,ETH/USDT,541.33,551.98,540.6,551.25,65871.79878,36137475.46 | |
| 1.60663E+12,11/29/2020 7:00,ETH/USDT,538.35,542.84,535.92,541.35,26274.35133,14176724.09 | |
| 1.60663E+12,11/29/2020 6:00,ETH/USDT,541.12,541.12,537,538.35,18212.04877,9803035.467 | |
| 1.60663E+12,11/29/2020 5:00,ETH/USDT,538.96,542.5,538.16,541.12,18428.75663,9962695.359 | |
| 1.60662E+12,11/29/2020 4:00,ETH/USDT,543.06,543.23,538.53,538.96,21086.02224,11416761.35 | |
| 1.60662E+12,11/29/2020 3:00,ETH/USDT,540.43,543.8,539.7,543.08,27005.83655,14630829.13 | |
| 1.60662E+12,11/29/2020 2:00,ETH/USDT,533.68,541.08,531.7,540.43,29100.37054,15625897.22 | |
| 1.60661E+12,11/29/2020 1:00,ETH/USDT,537.49,537.84,530.32,533.62,35669.63183,19029354.13 | |
| 1.60661E+12,11/29/2020 0:00,ETH/USDT,537.5,539.58,531.44,537.46,44877.44331,24036463.07 | |
| 1.6066E+12,11/28/2020 23:00,ETH/USDT,542.39,545.19,535.15,537.52,34108.05404,18437740.21 | |
| 1.6066E+12,11/28/2020 22:00,ETH/USDT,543.04,547.29,540.88,542.37,20879.48453,11353060.53 | |
| 1.6066E+12,11/28/2020 21:00,ETH/USDT,541.02,543.61,540.56,543.05,24636.6738,13357771.56 | |
| 1.60659E+12,11/28/2020 20:00,ETH/USDT,546.01,547.94,540.24,541.01,47786.83472,26057254.5 | |
| 1.60659E+12,11/28/2020 19:00,ETH/USDT,542.99,546.78,539.16,545.99,37191.675,20180469 | |
| 1.60659E+12,11/28/2020 18:00,ETH/USDT,541.39,545.19,540.35,542.99,51503.07333,27975895.72 | |
| 1.60658E+12,11/28/2020 17:00,ETH/USDT,538.75,541.81,534.27,541.36,47762.35413,25711031.33 | |
| 1.60658E+12,11/28/2020 16:00,ETH/USDT,533.51,542.28,533.36,538.76,97141.37723,52298212.77 | |
| 1.60658E+12,11/28/2020 15:00,ETH/USDT,527.08,533.68,525.13,533.51,68531.62163,36237395.99 | |
| 1.60657E+12,11/28/2020 14:00,ETH/USDT,527.91,528.67,524.02,527.06,52182.65636,27479128.19 | |
| 1.60657E+12,11/28/2020 13:00,ETH/USDT,517.32,528,516.24,527.87,60252.90124,31528277.42 | |
| 1.60656E+12,11/28/2020 12:00,ETH/USDT,518.5,520.31,516,517.32,29335.37743,15197715.4 | |
| 1.60656E+12,11/28/2020 11:00,ETH/USDT,516.69,519.85,514.7,518.5,27055.03275,13995093.34 | |
| 1.60656E+12,11/28/2020 10:00,ETH/USDT,509.93,518.52,509.21,516.66,39821.74765,20518926.48 | |
| 1.60655E+12,11/28/2020 9:00,ETH/USDT,507.9,511.06,506.59,509.93,21135.89185,10764810.87 | |
| 1.60655E+12,11/28/2020 8:00,ETH/USDT,514.07,517.2,507.1,507.92,36418.02014,18640204.59 | |
| 1.60655E+12,11/28/2020 7:00,ETH/USDT,514.31,516.34,513.39,514.07,19916.98442,10248308.09 | |
| 1.60654E+12,11/28/2020 6:00,ETH/USDT,513.24,514.91,512.19,514.24,23021.08707,11823196.73 | |
| 1.60654E+12,11/28/2020 5:00,ETH/USDT,512.67,513.59,509.57,513.25,20883.44643,10686290.32 | |
| 1.60654E+12,11/28/2020 4:00,ETH/USDT,515.11,516.01,509.36,512.65,25508.73761,13057609.44 | |
| 1.60653E+12,11/28/2020 3:00,ETH/USDT,513.01,515.46,512.46,515.11,21854.01269,11232732.53 | |
| 1.60653E+12,11/28/2020 2:00,ETH/USDT,519.93,520,512.12,513.01,32179.88503,16604630.09 | |
| 1.60653E+12,11/28/2020 1:00,ETH/USDT,518.62,520.18,515.81,519.89,29818.28032,15453863.02 | |
| 1.60652E+12,11/28/2020 0:00,ETH/USDT,518.59,520.6,513.71,518.62,31583.40491,16329456.56 | |
| 1.60652E+12,11/27/2020 23:00,ETH/USDT,513.36,518.68,513.28,518.68,28381.13166,14660061.05 | |
| 1.60651E+12,11/27/2020 22:00,ETH/USDT,515.5,518.76,512.06,513.26,23630.6913,12175155.52 | |
| 1.60651E+12,11/27/2020 21:00,ETH/USDT,514.56,516.23,510.01,515.6,30782.73403,15817405.56 | |
| 1.60651E+12,11/27/2020 20:00,ETH/USDT,506.7,515.5,504.46,514.6,41881.52561,21461639.88 | |
| 1.6065E+12,11/27/2020 19:00,ETH/USDT,506.34,508.5,504.07,506.7,17115.90941,8665617.089 | |
| 1.6065E+12,11/27/2020 18:00,ETH/USDT,504,509,502.44,506.34,24027.00838,12177510.3 | |
| 1.6065E+12,11/27/2020 17:00,ETH/USDT,506.41,506.44,501.99,504,27468.28029,13848529.1 | |
| 1.60649E+12,11/27/2020 16:00,ETH/USDT,496.33,506.74,493.72,506.44,60679.74391,30455761.02 | |
| 1.60649E+12,11/27/2020 15:00,ETH/USDT,507.69,508.96,494.1,496.33,66769.90051,33540144.56 | |
| 1.60649E+12,11/27/2020 14:00,ETH/USDT,511.7,514,505.39,507.64,45023.43695,22927310.21 | |
| 1.60648E+12,11/27/2020 13:00,ETH/USDT,513.82,516.33,511.06,511.69,33787.48514,17349180.01 | |
| 1.60648E+12,11/27/2020 12:00,ETH/USDT,507.84,514.32,506.17,513.83,40648.21934,20770111.28 | |
| 1.60647E+12,11/27/2020 11:00,ETH/USDT,512.33,512.33,504.52,507.84,43078.01511,21887323.37 | |
| 1.60647E+12,11/27/2020 10:00,ETH/USDT,503.93,513.08,503.88,512.28,47941.54903,24369348.73 | |
| 1.60647E+12,11/27/2020 9:00,ETH/USDT,509.24,516,502.31,503.93,73532.48378,37430171.18 | |
| 1.60646E+12,11/27/2020 8:00,ETH/USDT,517.5,517.68,503.12,509.16,99116.16786,50372616.65 | |
| 1.60646E+12,11/27/2020 7:00,ETH/USDT,525.47,525.75,515.05,517.48,51985.29135,27042498.58 | |
| 1.60646E+12,11/27/2020 6:00,ETH/USDT,526.78,527.48,523,525.46,29231.24347,15350461.52 | |
| 1.60645E+12,11/27/2020 5:00,ETH/USDT,520.67,529,520.65,526.78,35953.27764,18927185.05 | |
| 1.60645E+12,11/27/2020 4:00,ETH/USDT,519.34,525.14,518.43,520.67,34408.86636,17949621.74 | |
| 1.60645E+12,11/27/2020 3:00,ETH/USDT,517.12,524.37,517.03,519.35,44425.89389,23128357.42 | |
| 1.60644E+12,11/27/2020 2:00,ETH/USDT,525.83,528.45,515.98,517.13,54444.93713,28410391.55 | |
| 1.60644E+12,11/27/2020 1:00,ETH/USDT,528.64,530.62,523.96,525.83,66679.22663,35199439.04 | |
| 1.60644E+12,11/27/2020 0:00,ETH/USDT,519.83,530.15,515,528.6,67071.26236,35069468.48 | |
| 1.60643E+12,11/26/2020 23:00,ETH/USDT,520.82,521.1,512.01,519.83,42747.63966,22097684.14 | |
| 1.60643E+12,11/26/2020 22:00,ETH/USDT,513.26,522.04,512.69,520.82,24129.71344,12510228.3 | |
| 1.60642E+12,11/26/2020 21:00,ETH/USDT,522.38,523.24,511.66,513.38,60750.82627,31495390.13 | |
| 1.60642E+12,11/26/2020 20:00,ETH/USDT,500.16,523.38,499.92,522.45,102183.1304,52558595.29 | |
| 1.60642E+12,11/26/2020 19:00,ETH/USDT,494.46,504.11,487.75,500.14,79790.90046,39455416.62 | |
| 1.60641E+12,11/26/2020 18:00,ETH/USDT,495.33,502.85,492.08,494.52,62846.31155,31231381.25 | |
| 1.60641E+12,11/26/2020 17:00,ETH/USDT,497.48,497.48,481,495.39,178714.9341,87572161.33 | |
| 1.60641E+12,11/26/2020 16:00,ETH/USDT,508,512.27,494.24,497.38,104034.4881,52346811.52 | |
| 1.6064E+12,11/26/2020 15:00,ETH/USDT,502.14,519.18,500.79,508,94786.23194,48540060.32 | |
| 1.6064E+12,11/26/2020 14:00,ETH/USDT,512.27,516,501.11,502.52,108544.3807,55325809.69 | |
| 1.6064E+12,11/26/2020 13:00,ETH/USDT,524.79,525.8,511.43,512.26,66142.04923,34405154.92 | |
| 1.60639E+12,11/26/2020 12:00,ETH/USDT,512.69,526.32,508.62,524.79,101333.3085,52653630.17 | |
| 1.60639E+12,11/26/2020 11:00,ETH/USDT,512.69,520.18,508.5,512.69,120484.0672,62051819.08 | |
| 1.60638E+12,11/26/2020 10:00,ETH/USDT,504.28,513.52,502.63,512.69,111936.8712,56812686.16 | |
| 1.60638E+12,11/26/2020 9:00,ETH/USDT,500.09,510.19,493.67,504.34,168436.6878,84445855.17 | |
| 1.60638E+12,11/26/2020 8:00,ETH/USDT,515.88,517.78,482,500.1,317249.8589,158621390.8 | |
| 1.60637E+12,11/26/2020 7:00,ETH/USDT,531.92,531.93,508.5,516.01,125124.2638,65044752.13 | |
| 1.60637E+12,11/26/2020 6:00,ETH/USDT,529.02,533.15,525,531.87,60131.81647,31865992.41 | |
| 1.60637E+12,11/26/2020 5:00,ETH/USDT,527.47,533.8,523.28,529.04,92579.79767,48961604.74 | |
| 1.60636E+12,11/26/2020 4:00,ETH/USDT,532.06,536.88,519,527.45,156837.83,82922471.81 | |
| 1.60636E+12,11/26/2020 3:00,ETH/USDT,554.22,554.32,505,532.06,304389.1904,161734164 | |
| 1.60636E+12,11/26/2020 2:00,ETH/USDT,569.49,569.87,552,554.22,93884.60453,52554470.14 | |
| 1.60635E+12,11/26/2020 1:00,ETH/USDT,575.39,575.9,567.49,569.48,40292.37323,23024455.95 | |
| 1.60635E+12,11/26/2020 0:00,ETH/USDT,569.38,577.14,562.51,575.39,66109.4661,37798269.11 | |
| 1.60635E+12,11/25/2020 23:00,ETH/USDT,569.12,575,553.83,569.5,110362.0473,62273868.74 | |
| 1.60634E+12,11/25/2020 22:00,ETH/USDT,578.74,579.93,563,569.12,76136.75976,43427106.84 | |
| 1.60634E+12,11/25/2020 21:00,ETH/USDT,581.59,584.84,576.31,578.87,39910.25599,23204244.9 | |
| 1.60633E+12,11/25/2020 20:00,ETH/USDT,585.91,588.99,574.5,581.56,90952.1362,52751675.29 | |
| 1.60633E+12,11/25/2020 19:00,ETH/USDT,591.18,592.98,582.32,585.91,32119.20254,18872113.02 | |
| 1.60633E+12,11/25/2020 18:00,ETH/USDT,589.84,593,588.75,591.19,26863.29182,15878579.12 | |
| 1.60632E+12,11/25/2020 17:00,ETH/USDT,587.55,590,582.95,589.94,48994.21815,28734147.44 | |
| 1.60632E+12,11/25/2020 16:00,ETH/USDT,593.67,597.04,586,587.55,51736.81781,30614580.97 | |
| 1.60632E+12,11/25/2020 15:00,ETH/USDT,596.12,598,592.2,593.67,40125.15888,23886090.02 | |
| 1.60631E+12,11/25/2020 14:00,ETH/USDT,593.27,596.47,590,596.13,52302.69839,31040133.24 | |
| 1.60631E+12,11/25/2020 13:00,ETH/USDT,599.16,603.43,590,593.27,61878.18167,36917432.47 | |
| 1.60631E+12,11/25/2020 12:00,ETH/USDT,601.03,602.1,595.23,599.18,40761.38282,24397239.28 | |
| 1.6063E+12,11/25/2020 11:00,ETH/USDT,601.59,602.98,598.55,601.03,35197.55079,21150433.89 | |
| 1.6063E+12,11/25/2020 10:00,ETH/USDT,595.28,604.63,595,601.56,45480.27375,27330236.4 | |
| 1.60629E+12,11/25/2020 9:00,ETH/USDT,595.57,596.75,593.29,595.28,25149.91718,14960652.63 | |
| 1.60629E+12,11/25/2020 8:00,ETH/USDT,592.82,598.48,591.85,595.6,37040.20264,22029662.77 | |
| 1.60629E+12,11/25/2020 7:00,ETH/USDT,592.56,596.59,589.57,592.82,38149.68092,22670349.57 | |
| 1.60628E+12,11/25/2020 6:00,ETH/USDT,589.64,594.72,588.01,592.52,38917.7704,23050464.62 | |
| 1.60628E+12,11/25/2020 5:00,ETH/USDT,581.96,590.22,579.34,589.63,56487.69578,33026718.67 | |
| 1.60628E+12,11/25/2020 4:00,ETH/USDT,584.61,589.99,580.69,581.96,59466.32004,34856686.6 | |
| 1.60627E+12,11/25/2020 3:00,ETH/USDT,594.17,595.67,581,584.74,92426.07022,54440223.77 | |
| 1.60627E+12,11/25/2020 2:00,ETH/USDT,604.79,604.82,593.1,594.25,59242.7144,35394811.68 | |
| 1.60627E+12,11/25/2020 1:00,ETH/USDT,601.54,605.4,601.2,604.8,30154.51154,18206637.36 | |
| 1.60626E+12,11/25/2020 0:00,ETH/USDT,604.98,606,600.85,601.57,29585.16824,17858251.38 | |
| 1.60626E+12,11/24/2020 23:00,ETH/USDT,603.38,605.86,601.75,604.97,25301.87254,15283754.79 | |
| 1.60626E+12,11/24/2020 22:00,ETH/USDT,599.57,604.04,596.99,603.38,18870.21484,11348970.06 | |
| 1.60625E+12,11/24/2020 21:00,ETH/USDT,606.97,608.06,597,599.51,43501.1691,26210379.49 | |
| 1.60625E+12,11/24/2020 20:00,ETH/USDT,607.34,612.85,601.43,607.07,48891.98327,29712682.97 | |
| 1.60624E+12,11/24/2020 19:00,ETH/USDT,607.24,610.39,606.29,607.39,28341.74656,17254299.77 | |
| 1.60624E+12,11/24/2020 18:00,ETH/USDT,606.45,608.27,603.14,607.23,28157.63789,17049708.98 | |
| 1.60624E+12,11/24/2020 17:00,ETH/USDT,608.25,611.46,605.5,606.44,37465.8183,22801681.25 | |
| 1.60623E+12,11/24/2020 16:00,ETH/USDT,606.97,613.69,602.37,608.25,78774.93901,47987667.16 | |
| 1.60623E+12,11/24/2020 15:00,ETH/USDT,601.09,607.37,599.55,606.96,61586.46375,37163187.55 | |
| 1.60623E+12,11/24/2020 14:00,ETH/USDT,604.39,605.34,599.43,601.25,50270.34553,30309694.63 | |
| 1.60622E+12,11/24/2020 13:00,ETH/USDT,597.54,605.86,593.32,604.44,80900.28536,48487251 | |
| 1.60622E+12,11/24/2020 12:00,ETH/USDT,606.72,606.89,592.47,597.53,84494.37909,50646308.39 | |
| 1.60622E+12,11/24/2020 11:00,ETH/USDT,607.41,608.65,601.64,606.73,51744.51041,31286381.4 | |
| 1.60621E+12,11/24/2020 10:00,ETH/USDT,608.61,610.38,592,607.4,120279.4461,72532531.29 | |
| 1.60621E+12,11/24/2020 9:00,ETH/USDT,620.94,621.57,606.38,608.58,117036.1577,71765317.18 | |
| 1.6062E+12,11/24/2020 8:00,ETH/USDT,604.87,623,604.79,620.88,74799.87852,46049349.19 | |
| 1.6062E+12,11/24/2020 7:00,ETH/USDT,608.27,612,603,604.88,57772.4109,35130900.55 | |
| 1.6062E+12,11/24/2020 6:00,ETH/USDT,613.77,613.77,585,608.33,181297.8461,109472429.6 | |
| 1.60619E+12,11/24/2020 5:00,ETH/USDT,617.94,617.94,612,613.77,57960.30598,35634570.21 | |
| 1.60619E+12,11/24/2020 4:00,ETH/USDT,613.06,619.78,612.2,617.95,53251.93565,32850456.73 | |
| 1.60619E+12,11/24/2020 3:00,ETH/USDT,611.46,616.58,611.16,613.09,55469.61012,34087390.23 | |
| 1.60618E+12,11/24/2020 2:00,ETH/USDT,617.29,619.35,611.15,611.41,69778.23569,42938378.36 | |
| 1.60618E+12,11/24/2020 1:00,ETH/USDT,611.25,621.06,609.23,617.25,102095.5903,62893112.91 | |
| 1.60618E+12,11/24/2020 0:00,ETH/USDT,608.58,612.5,600.27,611.23,78407.70921,47480097.58 | |
| 1.60617E+12,11/23/2020 23:00,ETH/USDT,610,610.2,602,608.58,57062.68489,34589641.1 | |
| 1.60617E+12,11/23/2020 22:00,ETH/USDT,605.68,610.85,599.84,609.89,51406.33372,31159482.58 | |
| 1.60617E+12,11/23/2020 21:00,ETH/USDT,596.14,608.14,592.83,605.65,82534.19876,49664567.38 | |
| 1.60616E+12,11/23/2020 20:00,ETH/USDT,597.99,599.51,593.01,596.14,34201.27988,20397172.16 | |
| 1.60616E+12,11/23/2020 19:00,ETH/USDT,593.34,598.45,590.01,597.98,38073.5077,22634715.7 | |
| 1.60615E+12,11/23/2020 18:00,ETH/USDT,597.31,598.1,591.6,593.34,45925.62689,27303833.57 | |
| 1.60615E+12,11/23/2020 17:00,ETH/USDT,595.97,601.7,593.61,597.3,71020.15397,42436649.7 | |
| 1.60615E+12,11/23/2020 16:00,ETH/USDT,589.9,597,581.18,596.01,129179.2927,76209984.54 | |
| 1.60614E+12,11/23/2020 15:00,ETH/USDT,599.8,601.38,586,589.9,135746.8484,80554363.04 | |
| 1.60614E+12,11/23/2020 14:00,ETH/USDT,599.95,606.35,593.78,599.52,153267.4211,92095401.66 | |
| 1.60614E+12,11/23/2020 13:00,ETH/USDT,594.27,600,575.39,599.97,182602.0882,107949103.1 | |
| 1.60613E+12,11/23/2020 12:00,ETH/USDT,590.9,595.5,584.71,594.27,82794.36082,48898784.5 | |
| 1.60613E+12,11/23/2020 11:00,ETH/USDT,595.99,597.53,589.05,590.9,81612.82665,48422803.47 | |
| 1.60613E+12,11/23/2020 10:00,ETH/USDT,591.64,597.22,587.23,595.99,89574.17833,53057384.59 | |
| 1.60612E+12,11/23/2020 9:00,ETH/USDT,582.41,593.09,580.4,591.64,99058.57512,58275322.73 | |
| 1.60612E+12,11/23/2020 8:00,ETH/USDT,580.94,587.12,580.89,582.41,69081.16781,40362423.84 | |
| 1.60611E+12,11/23/2020 7:00,ETH/USDT,586.24,587.73,578.5,580.85,59752.97685,34783417.96 | |
| 1.60611E+12,11/23/2020 6:00,ETH/USDT,580.45,586.34,573.8,586.23,91132.98601,52744322.62 | |
| 1.60611E+12,11/23/2020 5:00,ETH/USDT,581.87,584.5,576.89,580.47,61895.54053,35958967.09 | |
| 1.6061E+12,11/23/2020 4:00,ETH/USDT,573.79,586.38,572.01,581.86,114260.5947,66403644.65 | |
| 1.6061E+12,11/23/2020 3:00,ETH/USDT,560,577.23,558.94,573.76,90136.86622,51444597.05 | |
| 1.6061E+12,11/23/2020 2:00,ETH/USDT,560.28,564.67,558.66,559.99,47918.3124,26907842.82 | |
| 1.60609E+12,11/23/2020 1:00,ETH/USDT,552.98,563.1,550.2,560.11,97396.78761,54254862.98 | |
| 1.60609E+12,11/23/2020 0:00,ETH/USDT,560.03,568.77,550.12,552.99,110374.2393,61641645.45 | |
| 1.60609E+12,11/22/2020 23:00,ETH/USDT,573.64,573.8,555,560.03,122987.7843,69431075.67 | |
| 1.60608E+12,11/22/2020 22:00,ETH/USDT,572.69,580.88,569.17,573.56,69478.67958,40021064.58 | |
| 1.60608E+12,11/22/2020 21:00,ETH/USDT,566.95,575,563.58,572.74,45353.46447,25855552.94 | |
| 1.60608E+12,11/22/2020 20:00,ETH/USDT,573.03,575.5,560.38,566.94,92328.31334,52547492.4 | |
| 1.60607E+12,11/22/2020 19:00,ETH/USDT,562.61,574.65,562.61,573.03,84721.01423,48221600.44 | |
| 1.60607E+12,11/22/2020 18:00,ETH/USDT,552.93,567.99,552.37,562.55,110035.9418,61875397.08 | |
| 1.60606E+12,11/22/2020 17:00,ETH/USDT,553.46,554.83,548.49,552.94,62658.02022,34610979.07 | |
| 1.60606E+12,11/22/2020 16:00,ETH/USDT,534.36,555.57,532.51,553.46,123574.3513,67542646.37 | |
| 1.60606E+12,11/22/2020 15:00,ETH/USDT,530,534.85,529.45,534.39,33873.15554,18030154.89 | |
| 1.60605E+12,11/22/2020 14:00,ETH/USDT,532.95,535.15,529.06,529.99,44607.06522,23714451.01 | |
| 1.60605E+12,11/22/2020 13:00,ETH/USDT,527.31,534.68,524.65,532.95,69491.90267,36836332.08 | |
| 1.60605E+12,11/22/2020 12:00,ETH/USDT,523.01,530.2,519.82,527.32,100341.3016,52784351.57 | |
| 1.60604E+12,11/22/2020 11:00,ETH/USDT,538.08,539.38,511.28,523,170330.2053,89560462.05 | |
| 1.60604E+12,11/22/2020 10:00,ETH/USDT,544.33,544.33,534.56,538.09,61688.1032,33285887.16 | |
| 1.60604E+12,11/22/2020 9:00,ETH/USDT,535.69,545.37,533.8,544.33,65552.73987,35463724.16 | |
| 1.60603E+12,11/22/2020 8:00,ETH/USDT,542.32,542.62,534.85,535.69,45545.68095,24494864.98 | |
| 1.60603E+12,11/22/2020 7:00,ETH/USDT,543.58,543.58,533.2,542.32,65594.60837,35345615.23 | |
| 1.60602E+12,11/22/2020 6:00,ETH/USDT,543.83,545.14,538.03,543.59,42413.43293,22982166.01 | |
| 1.60602E+12,11/22/2020 5:00,ETH/USDT,547.79,548.5,540.86,543.88,37684.00752,20551581.3 | |
| 1.60602E+12,11/22/2020 4:00,ETH/USDT,549.38,549.82,543.88,547.82,31291.8961,17113581.6 | |
| 1.60601E+12,11/22/2020 3:00,ETH/USDT,548.31,549.78,545.41,549.5,41220.38098,22564048.93 | |
| 1.60601E+12,11/22/2020 2:00,ETH/USDT,542.49,550.72,541.53,548.31,57862.79941,31619152.9 | |
| 1.60601E+12,11/22/2020 1:00,ETH/USDT,550.59,554.23,536.24,542.49,124944.5501,68158307.24 | |
| 1.606E+12,11/22/2020 0:00,ETH/USDT,552.42,561.59,542.93,550.72,146738.5369,81454049.4 | |
| 1.606E+12,11/21/2020 23:00,ETH/USDT,542.57,553.32,539.39,552.35,79284.90498,43358498.36 | |
| 1.606E+12,11/21/2020 22:00,ETH/USDT,543.71,543.71,535.64,542.58,37860.90569,20407446.7 | |
| 1.60599E+12,11/21/2020 21:00,ETH/USDT,541.13,544.76,536.8,543.72,41876.78628,22650504.57 | |
| 1.60599E+12,11/21/2020 20:00,ETH/USDT,541.62,541.75,538.01,541.13,40742.99244,21988617.24 | |
| 1.60599E+12,11/21/2020 19:00,ETH/USDT,541.54,545.7,537.87,541.63,72340.49009,39132022.01 | |
| 1.60598E+12,11/21/2020 18:00,ETH/USDT,544.99,545.95,539,541.54,50507.389,27390117.22 | |
| 1.60598E+12,11/21/2020 17:00,ETH/USDT,538.95,545.36,532.31,544.98,88848.0145,47967837.42 | |
| 1.60597E+12,11/21/2020 16:00,ETH/USDT,537.11,547.33,531.2,539,163438.3196,88458128.28 | |
| 1.60597E+12,11/21/2020 15:00,ETH/USDT,533.09,539.57,529.7,537.1,115890.2131,62019582.94 | |
| 1.60597E+12,11/21/2020 14:00,ETH/USDT,523.03,534.32,520.58,533.05,128577.9328,67715163.99 | |
| 1.60596E+12,11/21/2020 13:00,ETH/USDT,513.93,523.96,513.71,522.99,103090.8209,53566799.15 | |
| 1.60596E+12,11/21/2020 12:00,ETH/USDT,509.33,515.59,506.45,513.91,49831.6245,25513285.54 | |
| 1.60596E+12,11/21/2020 11:00,ETH/USDT,511.87,513.74,507.6,509.33,42397.56861,21655521.39 | |
| 1.60595E+12,11/21/2020 10:00,ETH/USDT,511.8,515.58,510.21,511.85,33543.52493,17214877.14 | |
| 1.60595E+12,11/21/2020 9:00,ETH/USDT,517.9,518,510.21,511.88,57683.17289,29668566.98 | |
| 1.60595E+12,11/21/2020 8:00,ETH/USDT,510.28,517.91,510.19,517.9,49402.7817,25407126.33 | |
| 1.60594E+12,11/21/2020 7:00,ETH/USDT,510.14,511.71,508,510.25,32207.82952,16424474.63 | |
| 1.60594E+12,11/21/2020 6:00,ETH/USDT,508.27,512.37,507.69,510.14,35757.00419,18252031.34 | |
| 1.60593E+12,11/21/2020 5:00,ETH/USDT,505.03,508.88,504.41,508.33,26404.74751,13386229.51 | |
| 1.60593E+12,11/21/2020 4:00,ETH/USDT,508,508.57,502.82,505.05,54249.3806,27432177.88 | |
| 1.60593E+12,11/21/2020 3:00,ETH/USDT,508.15,512.42,506.99,507.99,45085.19284,22993348.54 | |
| 1.60592E+12,11/21/2020 2:00,ETH/USDT,514.67,518.68,506.67,508.14,77311.48981,39691100.14 | |
| 1.60592E+12,11/21/2020 1:00,ETH/USDT,516.05,517.4,513.66,514.68,46556.97382,23990613.9 | |
| 1.60592E+12,11/21/2020 0:00,ETH/USDT,510.12,517.99,509.72,516.04,75961.23031,39118157.29 | |
| 1.60591E+12,11/20/2020 23:00,ETH/USDT,508.07,512,505.02,510.12,43810.58459,22278774.87 | |
| 1.60591E+12,11/20/2020 22:00,ETH/USDT,508.84,509.24,503.62,508.06,21746.30128,11021479.3 | |
| 1.60591E+12,11/20/2020 21:00,ETH/USDT,509.29,509.44,505.85,508.89,30236.69201,15353794.97 | |
| 1.6059E+12,11/20/2020 20:00,ETH/USDT,509.99,512.42,507.26,509.29,39723.83449,20267366.7 | |
| 1.6059E+12,11/20/2020 19:00,ETH/USDT,507.92,510.89,505.87,509.97,36571.53017,18605121.12 | |
| 1.6059E+12,11/20/2020 18:00,ETH/USDT,513.91,513.97,503.32,507.92,74113.47951,37697344.61 | |
| 1.60589E+12,11/20/2020 17:00,ETH/USDT,508.23,514.4,505.57,513.91,63469.9055,32387661.44 | |
| 1.60589E+12,11/20/2020 16:00,ETH/USDT,504.73,509.56,504.73,508.23,68462.32444,34741221.48 | |
| 1.60588E+12,11/20/2020 15:00,ETH/USDT,507.01,507.22,500,504.73,88099.73408,44448913.23 | |
| 1.60588E+12,11/20/2020 14:00,ETH/USDT,507.93,511.1,505.17,507.01,89823.33847,45629913.29 | |
| 1.60588E+12,11/20/2020 13:00,ETH/USDT,505.55,509.54,503.51,507.93,62145.07162,31493863.34 | |
| 1.60587E+12,11/20/2020 12:00,ETH/USDT,505.19,509.9,504.36,505.54,84045.96291,42609690.13 | |
| 1.60587E+12,11/20/2020 11:00,ETH/USDT,505.06,508.08,502.53,505.19,66382.50766,33506912.77 | |
| 1.60587E+12,11/20/2020 10:00,ETH/USDT,495.13,507,493.77,505.04,93630.35828,46959748.14 | |
| 1.60586E+12,11/20/2020 9:00,ETH/USDT,501.41,501.68,492.22,495.12,77493.59064,38460613.31 | |
| 1.60586E+12,11/20/2020 8:00,ETH/USDT,491.48,501.42,490,501.41,140901.6659,70012543.24 | |
| 1.60586E+12,11/20/2020 7:00,ETH/USDT,484.33,493.98,483.52,491.47,140034.2614,68579535.05 | |
| 1605855600,2020-11-20 07-AM,ETH/USDT,484.36,493.98,483.52,488.78,110208.6,53992827.61 | |
| 1.60585E+12,11/20/2020 6:00,ETH/USDT,484.8,485.43,481.5,484.36,33139.35775,16021860.93 | |
| 1605852000,2020-11-20 06-AM,ETH/USDT,484.8,485.43,481.5,484.36,33139.36,16021860.93 | |
| 1.60585E+12,11/20/2020 5:00,ETH/USDT,486.15,486.75,482,484.8,35289.79872,17090833.07 | |
| 1605848400,2020-11-20 05-AM,ETH/USDT,486.15,486.75,482,484.8,35289.8,17090833.07 | |
| 1.60584E+12,11/20/2020 4:00,ETH/USDT,484.87,488.07,484.81,486.15,43561.06593,21182688.59 | |
| 1605844800,2020-11-20 04-AM,ETH/USDT,484.86,488.07,484.81,486.15,43561.07,21182688.59 | |
| 1.60584E+12,11/20/2020 3:00,ETH/USDT,481.94,487.75,481.93,484.86,68406.44901,33200073.03 | |
| 1605841200,2020-11-20 03-AM,ETH/USDT,481.92,487.75,481.92,484.86,68406.45,33200073.03 | |
| 1.60584E+12,11/20/2020 2:00,ETH/USDT,479.4,483.95,478.38,481.92,60724.18328,29231949.82 | |
| 1605837600,2020-11-20 02-AM,ETH/USDT,479.39,483.95,478.38,481.92,60724.18,29231949.82 | |
| 1.60583E+12,11/20/2020 1:00,ETH/USDT,471.5,479.5,470.65,479.39,32178.20803,15308935.48 | |
| 1605834000,2020-11-20 01-AM,ETH/USDT,471.47,479.5,470.65,479.39,32178.21,15308935.48 | |
| 1.60583E+12,11/20/2020 0:00,ETH/USDT,471.26,473.7,470.81,471.47,22371.70162,10569354.93 | |
| 1605830400,2020-11-20 12-AM,ETH/USDT,471.25,473.7,470.81,471.47,22371.7,10569354.93 | |
| 1.60583E+12,11/19/2020 23:00,ETH/USDT,471.85,473.09,468.63,471.25,26549.89505,12483656.6 | |
| 1605826800,2020-11-19 11-PM,ETH/USDT,471.85,473.09,468.63,471.25,26549.9,12483656.6 | |
| 1.60582E+12,11/19/2020 22:00,ETH/USDT,472.47,473.49,471,471.85,10808.01675,5106620.968 | |
| 1605823200,2020-11-19 10-PM,ETH/USDT,472.47,473.49,471,471.85,10808.02,5106620.97 | |
| 1.60582E+12,11/19/2020 21:00,ETH/USDT,474.77,476.52,471.62,472.47,26772.07919,12680073.31 | |
| 1605819600,2020-11-19 09-PM,ETH/USDT,474.77,476.52,471.62,472.47,26772.08,12680073.31 | |
| 1.60582E+12,11/19/2020 20:00,ETH/USDT,474.07,475.28,473.03,474.77,14064.57237,6672293.613 | |
| 1605816000,2020-11-19 08-PM,ETH/USDT,474.1,475.28,473.03,474.77,14064.57,6672293.61 | |
| 1.60581E+12,11/19/2020 19:00,ETH/USDT,472.89,474.56,471.31,474.1,18739.07335,8859872.698 | |
| 1605812400,2020-11-19 07-PM,ETH/USDT,472.86,474.56,471.31,474.1,18739.07,8859872.7 | |
| 1.60581E+12,11/19/2020 18:00,ETH/USDT,474.74,476.59,472.01,472.86,27616.61241,13116154.39 | |
| 1605808800,2020-11-19 06-PM,ETH/USDT,474.76,476.59,472.01,472.86,27616.61,13116154.39 | |
| 1.60581E+12,11/19/2020 17:00,ETH/USDT,475.72,475.76,473.22,474.76,22301.8532,10583146.95 | |
| 1605805200,2020-11-19 05-PM,ETH/USDT,475.73,475.76,473.22,474.76,22301.85,10583146.95 | |
| 1.6058E+12,11/19/2020 16:00,ETH/USDT,475.51,477.04,473.35,475.73,41265.23145,19607965.65 | |
| 1605801600,2020-11-19 04-PM,ETH/USDT,475.52,477.04,473.35,475.73,41265.23,19607965.65 | |
| 1.6058E+12,11/19/2020 15:00,ETH/USDT,477.83,478.44,475.22,475.52,45966.33917,21925303.17 | |
| 1605798000,2020-11-19 03-PM,ETH/USDT,477.83,478.44,475.22,475.52,45966.34,21925303.17 | |
| 1.60579E+12,11/19/2020 14:00,ETH/USDT,476.21,478,473.52,477.83,54206.74379,25793286.76 | |
| 1605794400,2020-11-19 02-PM,ETH/USDT,476.24,478,473.52,477.83,54206.74,25793286.76 | |
| 1.60579E+12,11/19/2020 13:00,ETH/USDT,473.61,476.93,473.4,476.24,48555.9862,23093874.04 | |
| 1605790800,2020-11-19 01-PM,ETH/USDT,473.61,476.93,473.4,476.24,48555.99,23093874.04 | |
| 1.60579E+12,11/19/2020 12:00,ETH/USDT,473.47,475.24,472,473.61,46894.78925,22214102.23 | |
| 1605787200,2020-11-19 12-PM,ETH/USDT,473.46,475.24,472,473.61,46894.79,22214102.23 | |
| 1.60578E+12,11/19/2020 11:00,ETH/USDT,470.03,473.71,469.13,473.46,49090.13877,23137056.92 | |
| 1605783600,2020-11-19 11-AM,ETH/USDT,470.03,473.71,469.13,473.46,49090.14,23137056.92 | |
| 1.60578E+12,11/19/2020 10:00,ETH/USDT,466.48,471.37,464.86,470.03,49978.50617,23378155.68 | |
| 1605780000,2020-11-19 10-AM,ETH/USDT,466.49,471.37,464.86,470.03,49978.51,23378155.68 | |
| 1.60578E+12,11/19/2020 9:00,ETH/USDT,469.52,471.01,465,466.49,58353.25565,27323845.29 | |
| 1605776400,2020-11-19 09-AM,ETH/USDT,469.49,471.01,465,466.49,58353.26,27323845.29 | |
| 1.60577E+12,11/19/2020 8:00,ETH/USDT,471.76,473.41,466.4,469.49,54135.90716,25430314.04 | |
| 1605772800,2020-11-19 08-AM,ETH/USDT,471.76,473.41,466.4,469.49,54135.91,25430314.04 | |
| 1.60577E+12,11/19/2020 7:00,ETH/USDT,473.14,473.99,470.5,471.76,27902.81946,13178660.03 | |
| 1605769200,2020-11-19 07-AM,ETH/USDT,473.14,473.99,470.5,471.76,27902.82,13178660.03 | |
| 1.60577E+12,11/19/2020 6:00,ETH/USDT,476.79,477.27,471.43,473.14,33449.95171,15855226.82 | |
| 1605765600,2020-11-19 06-AM,ETH/USDT,476.79,477.27,471.43,473.14,33449.95,15855226.82 | |
| 1.60576E+12,11/19/2020 5:00,ETH/USDT,476.55,476.79,473.85,476.79,26016.53333,12368310.67 | |
| 1605762000,2020-11-19 05-AM,ETH/USDT,476.54,476.79,473.85,476.79,26016.53,12368310.67 | |
| 1.60576E+12,11/19/2020 4:00,ETH/USDT,477.72,477.99,474.7,476.54,27085.60523,12894184.08 | |
| 1605758400,2020-11-19 04-AM,ETH/USDT,477.72,477.99,474.7,476.54,27085.61,12894184.08 | |
| 1.60575E+12,11/19/2020 3:00,ETH/USDT,478.16,479.89,476.79,477.72,24305.85437,11620884.99 | |
| 1605754800,2020-11-19 03-AM,ETH/USDT,478.15,479.89,476.79,477.72,24305.85,11620884.99 | |
| 1.60575E+12,11/19/2020 2:00,ETH/USDT,479.99,480.75,477.87,478.15,26034.44097,12476999.01 | |
| 1605751200,2020-11-19 02-AM,ETH/USDT,479.99,480.75,477.87,478.15,26034.44,12476999.01 | |
| 1.60575E+12,11/19/2020 1:00,ETH/USDT,478.81,480.3,477.41,479.99,21484.22865,10291867.98 | |
| 1605747600,2020-11-19 01-AM,ETH/USDT,478.81,480.3,477.41,479.99,21484.23,10291867.98 | |
| 1.60574E+12,11/19/2020 0:00,ETH/USDT,478.43,480.54,474.08,478.81,35840.0932,17107255.51 | |
| 1605744000,2020-11-19 12-AM,ETH/USDT,478.41,480.54,474.08,478.81,35840.09,17107255.51 | |
| 1.60574E+12,11/18/2020 23:00,ETH/USDT,480,480.59,476.76,478.41,28972.02964,13879253.58 | |
| 1605740400,2020-11-18 11-PM,ETH/USDT,480,480.59,476.76,478.41,28972.03,13879253.58 | |
| 1.60574E+12,11/18/2020 22:00,ETH/USDT,474.15,480,472.13,480,30350.60007,14469800.21 | |
| 1605736800,2020-11-18 10-PM,ETH/USDT,474.14,480,472.13,480,30350.6,14469800.21 | |
| 1.60573E+12,11/18/2020 21:00,ETH/USDT,471.5,474.27,470.92,474.14,15848.65282,7490419.599 | |
| 1605733200,2020-11-18 09-PM,ETH/USDT,471.5,474.27,470.92,474.14,15848.65,7490419.6 | |
| 1.60573E+12,11/18/2020 20:00,ETH/USDT,472.99,473.5,469.31,471.5,29474.06734,13898251.16 | |
| 1605729600,2020-11-18 08-PM,ETH/USDT,473,473.5,469.31,471.5,29474.07,13898251.16 | |
| 1.60573E+12,11/18/2020 19:00,ETH/USDT,472.9,475.35,470.51,473,27516.83885,13013702.63 | |
| 1605726000,2020-11-18 07-PM,ETH/USDT,472.91,475.35,470.51,473,27516.84,13013702.63 | |
| 1.60572E+12,11/18/2020 18:00,ETH/USDT,475.2,475.54,472.12,472.91,22805.23634,10810156.42 | |
| 1605722400,2020-11-18 06-PM,ETH/USDT,475.2,475.54,472.12,472.91,22805.24,10810156.42 | |
| 1.60572E+12,11/18/2020 17:00,ETH/USDT,473.2,476.5,471.5,475.2,35751.03831,16974037.85 | |
| 1605718800,2020-11-18 05-PM,ETH/USDT,473.21,476.5,471.5,475.2,35751.04,16974037.85 | |
| 1.60572E+12,11/18/2020 16:00,ETH/USDT,473.99,475.22,468.79,473.21,46801.3796,22133001.63 | |
| 1605715200,2020-11-18 04-PM,ETH/USDT,473.99,475.22,468.79,473.21,46801.38,22133001.63 | |
| 1.60571E+12,11/18/2020 15:00,ETH/USDT,470.65,474.9,463.5,473.99,106581.581,50000697.18 | |
| 1605711600,2020-11-18 03-PM,ETH/USDT,470.69,474.9,463.5,473.99,106581.58,50000697.18 | |
| 1.60571E+12,11/18/2020 14:00,ETH/USDT,475.36,476.93,470.05,470.69,59168.28261,28023398.41 | |
| 1605708000,2020-11-18 02-PM,ETH/USDT,475.29,476.93,470.05,470.69,59168.28,28023398.41 | |
| 1.6057E+12,11/18/2020 13:00,ETH/USDT,477.07,479.26,473.36,475.29,53208.39606,25346912.9 | |
| 1605704400,2020-11-18 01-PM,ETH/USDT,477.08,479.26,473.36,475.29,53208.4,25346912.9 | |
| 1.6057E+12,11/18/2020 12:00,ETH/USDT,480.73,480.74,475,477.08,39993.79444,19140741 | |
| 1605700800,2020-11-18 12-PM,ETH/USDT,480.73,480.74,475,477.08,39993.79,19140741 | |
| 1.6057E+12,11/18/2020 11:00,ETH/USDT,482.42,482.46,476.19,480.73,46990.4552,22517383.4 | |
| 1605697200,2020-11-18 11-AM,ETH/USDT,482.43,482.46,476.19,480.73,46990.46,22517383.4 | |
| 1.60569E+12,11/18/2020 10:00,ETH/USDT,476.87,482.6,474.55,482.43,46425.98256,22213344.79 | |
| 1605693600,2020-11-18 10-AM,ETH/USDT,476.87,482.6,474.55,482.43,46425.98,22213344.79 | |
| 1.60569E+12,11/18/2020 9:00,ETH/USDT,479.66,479.97,473,476.87,74757.64704,35622862.89 | |
| 1605690000,2020-11-18 09-AM,ETH/USDT,479.69,479.97,473,476.87,74757.65,35622862.89 | |
| 1.60569E+12,11/18/2020 8:00,ETH/USDT,477.31,481.5,476.27,479.69,74634.96057,35777899.08 | |
| 1605686400,2020-11-18 08-AM,ETH/USDT,477.32,481.5,476.27,479.69,74634.96,35777899.08 | |
| 1.60568E+12,11/18/2020 7:00,ETH/USDT,473.18,477.89,469.55,477.32,67479.63014,31957935.08 | |
| 1605682800,2020-11-18 07-AM,ETH/USDT,473.18,477.89,469.55,477.32,67479.63,31957935.08 | |
| 1.60568E+12,11/18/2020 6:00,ETH/USDT,470.15,476.91,466.09,473.18,94637.88956,44802405.63 | |
| 1605679200,2020-11-18 06-AM,ETH/USDT,470.02,476.91,466.09,473.18,94637.89,44802405.63 | |
| 1.60568E+12,11/18/2020 5:00,ETH/USDT,493.39,494.47,456.6,470.02,219498.1718,104601553.7 | |
| 1605675600,2020-11-18 05-AM,ETH/USDT,493.39,494.47,456.6,470.02,219498.17,104601553.7 | |
| 1.60567E+12,11/18/2020 4:00,ETH/USDT,488.33,495.31,488.21,493.39,127599.3564,62803546.68 | |
| 1605672000,2020-11-18 04-AM,ETH/USDT,488.34,495.31,488.21,493.39,127599.36,62803546.68 | |
| 1.60567E+12,11/18/2020 3:00,ETH/USDT,484.87,488.34,481.8,488.34,52510.40305,25483487.28 | |
| 1605668400,2020-11-18 03-AM,ETH/USDT,484.87,488.34,481.8,488.34,52510.4,25483487.28 | |
| 1.60566E+12,11/18/2020 2:00,ETH/USDT,487.4,487.4,483.7,484.87,34073.06567,16531658.46 | |
| 1605664800,2020-11-18 02-AM,ETH/USDT,487.4,487.4,483.7,484.87,34073.07,16531658.46 | |
| 1.60566E+12,11/18/2020 1:00,ETH/USDT,486.69,487.51,483.5,487.4,43862.49709,21291590.87 | |
| 1605661200,2020-11-18 01-AM,ETH/USDT,486.75,487.51,483.5,487.4,43862.5,21291590.87 | |
| 1.60566E+12,11/18/2020 0:00,ETH/USDT,482.11,488.25,481.74,486.75,98754.33503,47920356.98 | |
| 1605657600,2020-11-18 12-AM,ETH/USDT,482.15,488.25,481.74,486.75,98754.34,47920356.98 | |
| 1.60565E+12,11/17/2020 23:00,ETH/USDT,480.3,483.06,480.24,482.15,30250.66078,14579287.46 | |
| 1605654000,2020-11-17 11-PM,ETH/USDT,480.31,483.06,480.24,482.15,30250.66,14579287.46 | |
| 1.60565E+12,11/17/2020 22:00,ETH/USDT,480.45,481.7,476.21,480.31,25860.59596,12389084.27 | |
| 1605650400,2020-11-17 10-PM,ETH/USDT,480.41,481.7,476.21,480.31,25860.6,12389084.27 | |
| 1.60565E+12,11/17/2020 21:00,ETH/USDT,482.1,482.89,478.38,480.41,35356.49628,16978748.96 | |
| 1605646800,2020-11-17 09-PM,ETH/USDT,482.15,482.89,478.38,480.41,35356.5,16978748.96 | |
| 1.60564E+12,11/17/2020 20:00,ETH/USDT,483.07,484.28,480.77,482.15,29666.35411,14317013.82 | |
| 1605643200,2020-11-17 08-PM,ETH/USDT,482.96,484.28,480.77,482.15,29666.35,14317013.82 | |
| 1.60564E+12,11/17/2020 19:00,ETH/USDT,477.91,484.88,475.23,482.96,71123.30854,34236871.54 | |
| 1605639600,2020-11-17 07-PM,ETH/USDT,477.92,484.88,475.23,482.96,71123.31,34236871.54 | |
| 1.60564E+12,11/17/2020 18:00,ETH/USDT,480.39,480.65,476.24,477.92,54516.36514,26089808.64 | |
| 1605636000,2020-11-17 06-PM,ETH/USDT,480.34,480.65,476.24,477.92,54516.37,26089808.64 | |
| 1.60563E+12,11/17/2020 17:00,ETH/USDT,481.44,483.72,475.12,480.34,111878.5209,53612452.91 | |
| 1605632400,2020-11-17 05-PM,ETH/USDT,481.48,483.72,475.12,480.34,111878.52,53612452.91 | |
| 1.60563E+12,11/17/2020 16:00,ETH/USDT,473.63,483.74,471.7,481.48,161334.7901,77206133.15 | |
| 1605628800,2020-11-17 04-PM,ETH/USDT,473.66,483.74,471.7,481.48,161334.79,77206133.15 | |
| 1.60563E+12,11/17/2020 15:00,ETH/USDT,469.96,474.12,466.92,473.66,75688.61534,35590891.52 | |
| 1605625200,2020-11-17 03-PM,ETH/USDT,469.95,474.12,466.92,473.66,75688.62,35590891.52 | |
| 1.60562E+12,11/17/2020 14:00,ETH/USDT,467.74,471,466.59,469.95,36621.63273,17190205.98 | |
| 1605621600,2020-11-17 02-PM,ETH/USDT,467.72,471,466.59,469.95,36621.63,17190205.98 | |
| 1.60562E+12,11/17/2020 13:00,ETH/USDT,471.11,471.47,467.33,467.72,61138.98938,28690174.75 | |
| 1605618000,2020-11-17 01-PM,ETH/USDT,471.11,471.47,467.33,467.72,61138.99,28690174.75 | |
| 1.60561E+12,11/17/2020 12:00,ETH/USDT,466.48,472.43,465.05,471.11,84894.89666,39827328.05 | |
| 1605614400,2020-11-17 12-PM,ETH/USDT,466.48,472.43,465.05,471.11,84894.9,39827328.05 | |
| 1.60561E+12,11/17/2020 11:00,ETH/USDT,465.05,466.96,464.35,466.48,47959.71743,22341865.75 | |
| 1605610800,2020-11-17 11-AM,ETH/USDT,465.01,466.96,464.35,466.48,47959.72,22341865.75 | |
| 1.60561E+12,11/17/2020 10:00,ETH/USDT,462.8,465.22,462.37,465.01,24789.75909,11499216.14 | |
| 1605607200,2020-11-17 10-AM,ETH/USDT,462.79,465.22,462.37,465.01,24789.76,11499216.14 | |
| 1.6056E+12,11/17/2020 9:00,ETH/USDT,464.9,466.23,461.8,462.79,31588.99073,14647270.96 | |
| 1605603600,2020-11-17 09-AM,ETH/USDT,464.9,466.23,461.8,462.79,31588.99,14647270.96 | |
| 1.6056E+12,11/17/2020 8:00,ETH/USDT,465.99,467.1,464.62,464.9,34540.24776,16081051.41 | |
| 1605600000,2020-11-17 08-AM,ETH/USDT,465.98,467.1,464.62,464.9,34540.25,16081051.41 | |
| 1.6056E+12,11/17/2020 7:00,ETH/USDT,463.56,466.4,463.46,465.98,31405.24853,14616603.75 | |
| 1605596400,2020-11-17 07-AM,ETH/USDT,463.55,466.4,463.46,465.98,31405.25,14616603.75 | |
| 1.60559E+12,11/17/2020 6:00,ETH/USDT,463.38,465.68,463.03,463.55,19814.51677,9202869.852 | |
| 1605592800,2020-11-17 06-AM,ETH/USDT,463.35,465.68,463.03,463.55,19814.52,9202869.85 | |
| 1.60559E+12,11/17/2020 5:00,ETH/USDT,465.63,466,463,463.35,22085.3998,10262193.09 | |
| 1605589200,2020-11-17 05-AM,ETH/USDT,465.63,466,463,463.35,22085.4,10262193.09 | |
| 1.60559E+12,11/17/2020 4:00,ETH/USDT,462.04,466.03,461.3,465.63,25112.45672,11665765 | |
| 1605585600,2020-11-17 04-AM,ETH/USDT,462.04,466.03,461.3,465.63,25112.46,11665765 | |
| 1.60558E+12,11/17/2020 3:00,ETH/USDT,463.74,464.73,461.2,462.04,26756.97808,12387245.54 | |
| 1605582000,2020-11-17 03-AM,ETH/USDT,463.71,464.73,461.2,462.04,26756.98,12387245.54 | |
| 1.60558E+12,11/17/2020 2:00,ETH/USDT,464.99,466.33,463.14,463.71,24736.4098,11501710.59 | |
| 1605578400,2020-11-17 02-AM,ETH/USDT,465.03,466.33,463.14,463.71,24736.41,11501710.59 | |
| 1.60557E+12,11/17/2020 1:00,ETH/USDT,468.08,468.85,464.64,465.03,35850.54559,16727489.43 | |
| 1605574800,2020-11-17 01-AM,ETH/USDT,468.08,468.85,464.64,465.03,35850.55,16727489.43 | |
| 1.60557E+12,11/17/2020 0:00,ETH/USDT,460.51,468.09,459.8,468.08,48601.87836,22598382.82 | |
| 1605571200,2020-11-17 12-AM,ETH/USDT,460.55,468.09,459.8,468.08,48601.88,22598382.82 | |
| 1.60557E+12,11/16/2020 23:00,ETH/USDT,461.09,464.7,460,460.55,24129.49636,11155715.62 | |
| 1605567600,2020-11-16 11-PM,ETH/USDT,461.02,464.7,460,460.55,24129.5,11155715.62 | |
| 1.60556E+12,11/16/2020 22:00,ETH/USDT,458.58,461.45,458.1,461.02,17294.97818,7957927.755 | |
| 1605564000,2020-11-16 10-PM,ETH/USDT,458.58,461.45,458.1,461.02,17294.98,7957927.75 | |
| 1.60556E+12,11/16/2020 21:00,ETH/USDT,462.53,466,456.63,458.58,53968.57009,24902036.86 | |
| 1605560400,2020-11-16 09-PM,ETH/USDT,462.53,466,456.63,458.58,53968.57,24902036.86 | |
| 1.60556E+12,11/16/2020 20:00,ETH/USDT,462.13,462.91,461.08,462.53,25182.799,11633269.53 | |
| 1605556800,2020-11-16 08-PM,ETH/USDT,462.07,462.91,461.08,462.53,25182.8,11633269.53 | |
| 1.60555E+12,11/16/2020 19:00,ETH/USDT,461.98,464.03,460.69,462.07,30302.01495,14008124.97 | |
| 1605553200,2020-11-16 07-PM,ETH/USDT,461.97,464.03,460.69,462.07,30302.01,14008124.97 | |
| 1.60555E+12,11/16/2020 18:00,ETH/USDT,462.4,464.54,460.72,461.97,34630.88764,16017721.21 | |
| 1605549600,2020-11-16 06-PM,ETH/USDT,462.4,464.54,460.72,461.97,34630.89,16017721.21 | |
| 1.60555E+12,11/16/2020 17:00,ETH/USDT,460.62,464.24,460.56,462.4,48627.63821,22504827.93 | |
| 1605546000,2020-11-16 05-PM,ETH/USDT,460.6,464.24,460.56,462.4,48627.64,22504827.93 | |
| 1.60554E+12,11/16/2020 16:00,ETH/USDT,459.39,464.42,457.09,460.6,78009.78039,35956774.32 | |
| 1605542400,2020-11-16 04-PM,ETH/USDT,459.4,464.42,457.09,460.6,78009.78,35956774.32 | |
| 1.60554E+12,11/16/2020 15:00,ETH/USDT,459.54,460.14,457.77,459.4,32837.52801,15067721.58 | |
| 1605538800,2020-11-16 03-PM,ETH/USDT,459.54,460.14,457.77,459.4,32837.53,15067721.58 | |
| 1.60554E+12,11/16/2020 14:00,ETH/USDT,455.79,460.8,455.79,459.54,62497.65068,28696631.08 | |
| 1605535200,2020-11-16 02-PM,ETH/USDT,455.79,460.8,455.79,459.54,62497.65,28696631.08 | |
| 1.60553E+12,11/16/2020 13:00,ETH/USDT,453.92,456.77,452.91,455.79,26690.98763,12144280.21 | |
| 1605531600,2020-11-16 01-PM,ETH/USDT,453.97,456.77,452.91,455.79,26690.99,12144280.21 | |
| 1.60553E+12,11/16/2020 12:00,ETH/USDT,452.07,454.39,451.09,453.97,23154.77733,10492190.3 | |
| 1605528000,2020-11-16 12-PM,ETH/USDT,452.07,454.39,451.09,453.97,23154.78,10492190.3 | |
| 1.60552E+12,11/16/2020 11:00,ETH/USDT,456.01,456.45,451.83,452.07,31020.42389,14106778.51 | |
| 1605524400,2020-11-16 11-AM,ETH/USDT,456.06,456.45,451.83,452.07,31020.42,14106778.51 | |
| 1.60552E+12,11/16/2020 10:00,ETH/USDT,452.52,456.37,451.79,456.06,37547.39301,17056046.94 | |
| 1605520800,2020-11-16 10-AM,ETH/USDT,452.54,456.37,451.79,456.06,37547.39,17056046.94 | |
| 1.60552E+12,11/16/2020 9:00,ETH/USDT,453.49,454.71,449.64,452.54,36632.85379,16548632.93 | |
| 1605517200,2020-11-16 09-AM,ETH/USDT,453.45,454.71,449.64,452.54,36632.85,16548632.93 | |
| 1.60551E+12,11/16/2020 8:00,ETH/USDT,454.57,455.43,453.31,453.45,29787.622,13537631.46 | |
| 1605513600,2020-11-16 08-AM,ETH/USDT,454.57,455.43,453.31,453.45,29787.62,13537631.46 | |
| 1.60551E+12,11/16/2020 7:00,ETH/USDT,454.72,456.4,453.55,454.57,32454.42737,14759360.17 | |
| 1605510000,2020-11-16 07-AM,ETH/USDT,454.73,456.4,453.55,454.57,32454.43,14759360.17 | |
| 1.60551E+12,11/16/2020 6:00,ETH/USDT,451.45,454.92,451.26,454.73,33985.06904,15406223.1 | |
| 1605506400,2020-11-16 06-AM,ETH/USDT,451.46,454.92,451.26,454.73,33985.07,15406223.1 | |
| 1.6055E+12,11/16/2020 5:00,ETH/USDT,450.71,453.5,450.71,451.46,38505.43084,17406091.84 | |
| 1605502800,2020-11-16 05-AM,ETH/USDT,450.7,453.5,450.7,451.46,38505.43,17406091.84 | |
| 1.6055E+12,11/16/2020 4:00,ETH/USDT,449.42,450.71,448.66,450.7,23554.23209,10584762.24 | |
| 1605499200,2020-11-16 04-AM,ETH/USDT,449.42,450.71,448.66,450.7,23554.23,10584762.24 | |
| 1.6055E+12,11/16/2020 3:00,ETH/USDT,447.08,450.3,447.01,449.42,23716.51121,10644357.02 | |
| 1605495600,2020-11-16 03-AM,ETH/USDT,447.1,450.3,447.01,449.42,23716.51,10644357.02 | |
| 1.60549E+12,11/16/2020 2:00,ETH/USDT,448.49,449.9,446.94,447.1,15877.53902,7118737.276 | |
| 1605492000,2020-11-16 02-AM,ETH/USDT,448.49,449.9,446.94,447.1,15877.54,7118737.28 | |
| 1.60549E+12,11/16/2020 1:00,ETH/USDT,449.83,451.39,448.13,448.49,27408.01609,12331596.31 | |
| 1605488400,2020-11-16 01-AM,ETH/USDT,449.82,451.39,448.13,448.49,27408.02,12331596.31 | |
| 1.60548E+12,11/16/2020 0:00,ETH/USDT,448.07,450.38,445.45,449.82,24243.81956,10852267.54 | |
| 1605484800,2020-11-16 12-AM,ETH/USDT,448.08,450.38,445.45,449.82,24243.82,10852267.54 | |
| 1.60548E+12,11/15/2020 23:00,ETH/USDT,446.35,451.02,446.3,448.08,32704.41711,14685795.35 | |
| 1605481200,2020-11-15 11-PM,ETH/USDT,446.33,451.02,446.3,448.08,32704.42,14685795.35 | |
| 1.60548E+12,11/15/2020 22:00,ETH/USDT,443.66,447.6,440.19,446.33,26522.43646,11753803.67 | |
| 1605477600,2020-11-15 10-PM,ETH/USDT,443.65,447.6,440.19,446.33,26522.44,11753803.67 | |
| 1.60547E+12,11/15/2020 21:00,ETH/USDT,443.7,445.42,442.22,443.65,20134.38206,8937760.788 | |
| 1605474000,2020-11-15 09-PM,ETH/USDT,443.71,445.42,442.22,443.65,20134.38,8937760.79 | |
| 1.60547E+12,11/15/2020 20:00,ETH/USDT,445.31,446.54,441.43,443.71,33810.58373,15004977.29 | |
| 1605470400,2020-11-15 08-PM,ETH/USDT,445.31,446.54,441.43,443.71,33810.58,15004977.29 | |
| 1.60547E+12,11/15/2020 19:00,ETH/USDT,446.89,448.27,444.45,445.31,23626.19765,10537636.38 | |
| 1605466800,2020-11-15 07-PM,ETH/USDT,446.88,448.27,444.45,445.31,23626.2,10537636.38 | |
| 1.60546E+12,11/15/2020 18:00,ETH/USDT,445.75,447.74,442.75,446.88,53874.91354,23993447.19 | |
| 1605463200,2020-11-15 06-PM,ETH/USDT,445.72,447.74,442.75,446.88,53874.91,23993447.19 | |
| 1.60546E+12,11/15/2020 17:00,ETH/USDT,453.64,453.69,444.59,445.72,94051.14877,42214128.87 | |
| 1605459600,2020-11-15 05-PM,ETH/USDT,453.68,453.69,444.59,445.72,94051.15,42214128.87 | |
| 1.60546E+12,11/15/2020 16:00,ETH/USDT,456.25,457.04,452.3,453.68,52159.33614,23668456.81 | |
| 1605456000,2020-11-15 04-PM,ETH/USDT,456.25,457.04,452.3,453.68,52159.34,23668456.81 | |
| 1.60545E+12,11/15/2020 15:00,ETH/USDT,457.47,457.99,455.32,456.25,20780.41158,9484411.404 | |
| 1605452400,2020-11-15 03-PM,ETH/USDT,457.47,457.99,455.32,456.25,20780.41,9484411.4 | |
| 1.60545E+12,11/15/2020 14:00,ETH/USDT,457.92,459.49,456.77,457.47,18811.57964,8614699.911 | |
| 1605448800,2020-11-15 02-PM,ETH/USDT,457.87,459.49,456.77,457.47,18811.58,8614699.91 | |
| 1.60545E+12,11/15/2020 13:00,ETH/USDT,456.21,458.91,455,457.87,25715.21889,11752479.1 | |
| 1605445200,2020-11-15 01-PM,ETH/USDT,456.23,458.91,455,457.87,25715.22,11752479.1 | |
| 1.60544E+12,11/15/2020 12:00,ETH/USDT,455.21,458.48,454.3,456.23,30240.1422,13808864.41 | |
| 1605441600,2020-11-15 12-PM,ETH/USDT,455.21,458.48,454.3,456.23,30240.14,13808864.41 | |
| 1.60544E+12,11/15/2020 11:00,ETH/USDT,457.72,460.46,455,455.21,34185.74099,15640410.26 | |
| 1605438000,2020-11-15 11-AM,ETH/USDT,457.75,460.46,455,455.21,34185.74,15640410.26 | |
| 1.60543E+12,11/15/2020 10:00,ETH/USDT,459.77,460.17,457,457.75,25625.85824,11736403.16 | |
| 1605434400,2020-11-15 10-AM,ETH/USDT,459.76,460.17,457,457.75,25625.86,11736403.16 | |
| 1.60543E+12,11/15/2020 9:00,ETH/USDT,461.07,461.28,459,459.76,14549.67233,6694219.391 | |
| 1605430800,2020-11-15 09-AM,ETH/USDT,461.06,461.28,459,459.76,14549.67,6694219.39 | |
| 1.60543E+12,11/15/2020 8:00,ETH/USDT,460.81,462.73,460.38,461.06,21356.30965,9857608.628 | |
| 1605427200,2020-11-15 08-AM,ETH/USDT,460.8,462.73,460.38,461.06,21356.31,9857608.63 | |
| 1.60542E+12,11/15/2020 7:00,ETH/USDT,460.62,461.78,459.67,460.8,11615.95054,5350673.586 | |
| 1605423600,2020-11-15 07-AM,ETH/USDT,460.62,461.78,459.67,460.8,11615.95,5350673.59 | |
| 1.60542E+12,11/15/2020 6:00,ETH/USDT,461.04,461.75,460.06,460.62,13232.82609,6098275.016 | |
| 1605420000,2020-11-15 06-AM,ETH/USDT,461.03,461.75,460.06,460.62,13232.83,6098275.02 | |
| 1.60542E+12,11/15/2020 5:00,ETH/USDT,459.34,461.45,458.41,461.03,16288.93483,7497183.739 | |
| 1605416400,2020-11-15 05-AM,ETH/USDT,459.36,461.45,458.41,461.03,16288.93,7497183.74 | |
| 1.60541E+12,11/15/2020 4:00,ETH/USDT,458.13,459.58,456.63,459.36,22242.66097,10200277.51 | |
| 1605412800,2020-11-15 04-AM,ETH/USDT,458.13,459.58,456.63,459.36,22242.66,10200277.51 | |
| 1.60541E+12,11/15/2020 3:00,ETH/USDT,458.47,458.95,456.51,458.13,19128.10807,8753333.446 | |
| 1605409200,2020-11-15 03-AM,ETH/USDT,458.47,458.95,456.51,458.13,19128.11,8753333.45 | |
| 1.60541E+12,11/15/2020 2:00,ETH/USDT,459.91,460.52,457.67,458.47,16807.8715,7713624.801 | |
| 1605405600,2020-11-15 02-AM,ETH/USDT,459.92,460.52,457.67,458.47,16807.87,7713624.8 | |
| 1.6054E+12,11/15/2020 1:00,ETH/USDT,461.64,462.76,459,459.92,19216.44009,8848197.564 | |
| 1605402000,2020-11-15 01-AM,ETH/USDT,461.64,462.76,459,459.92,19216.44,8848197.56 | |
| 1.6054E+12,11/15/2020 0:00,ETH/USDT,460.9,462.89,459.5,461.64,18536.42564,8559458.183 | |
| 1605398400,2020-11-15 12-AM,ETH/USDT,460.89,462.89,459.5,461.64,18536.43,8559458.18 | |
| 1.60539E+12,11/14/2020 23:00,ETH/USDT,461.9,463.47,460.56,460.89,18144.21776,8389700.952 | |
| 1605394800,2020-11-14 11-PM,ETH/USDT,461.9,463.47,460.56,460.89,18144.22,8389700.95 | |
| 1.60539E+12,11/14/2020 22:00,ETH/USDT,459.7,462.42,459.59,461.9,8039.49112,3707878.32 | |
| 1605391200,2020-11-14 10-PM,ETH/USDT,459.71,462.42,459.59,461.9,8039.49,3707878.32 | |
| 1.60539E+12,11/14/2020 21:00,ETH/USDT,461.29,461.56,458.96,459.71,12161.77806,5600513.235 | |
| 1605387600,2020-11-14 09-PM,ETH/USDT,461.29,461.56,458.96,459.71,12161.78,5600513.23 | |
| 1.60538E+12,11/14/2020 20:00,ETH/USDT,459.75,461.83,458,461.29,14872.13054,6840920.981 | |
| 1605384000,2020-11-14 08-PM,ETH/USDT,459.75,461.83,458,461.29,14872.13,6840920.98 | |
| 1.60538E+12,11/14/2020 19:00,ETH/USDT,459.98,461.2,458.98,459.75,14545.71589,6693644.984 | |
| 1605380400,2020-11-14 07-PM,ETH/USDT,460,461.2,458.98,459.75,14545.72,6693644.98 | |
| 1.60538E+12,11/14/2020 18:00,ETH/USDT,459.51,460.62,458.51,460,17097.07499,7860658.02 | |
| 1605376800,2020-11-14 06-PM,ETH/USDT,459.5,460.62,458.51,460,17097.07,7860658.02 | |
| 1.60537E+12,11/14/2020 17:00,ETH/USDT,456.49,460.4,452,459.5,62270.78289,28415062.39 | |
| 1605373200,2020-11-14 05-PM,ETH/USDT,456.5,460.4,452,459.5,62270.78,28415062.39 | |
| 1.60537E+12,11/14/2020 16:00,ETH/USDT,458.77,461.68,455.6,456.5,43104.3651,19783396.14 | |
| 1605369600,2020-11-14 04-PM,ETH/USDT,458.77,461.68,455.6,456.5,43104.37,19783396.14 | |
| 1.60537E+12,11/14/2020 15:00,ETH/USDT,460.92,461.35,458.13,458.77,23526.08463,10813642.65 | |
| 1605366000,2020-11-14 03-PM,ETH/USDT,460.92,461.35,458.13,458.77,23526.08,10813642.65 | |
| 1.60536E+12,11/14/2020 14:00,ETH/USDT,460.52,462.42,459.54,460.92,26455.63469,12205878.59 | |
| 1605362400,2020-11-14 02-PM,ETH/USDT,460.52,462.42,459.54,460.92,26455.63,12205878.59 | |
| 1.60536E+12,11/14/2020 13:00,ETH/USDT,460.27,461.57,458.56,460.52,36512.3702,16802597.38 | |
| 1605358800,2020-11-14 01-PM,ETH/USDT,460.26,461.57,458.56,460.52,36512.37,16802597.38 | |
| 1.60536E+12,11/14/2020 12:00,ETH/USDT,458.72,460.75,456.61,460.26,23815.4739,10915088.41 | |
| 1605355200,2020-11-14 12-PM,ETH/USDT,458.74,460.75,456.61,460.26,23815.47,10915088.41 | |
| 1.60535E+12,11/14/2020 11:00,ETH/USDT,456.56,459.32,455.5,458.74,21315.91586,9766565.272 | |
| 1605351600,2020-11-14 11-AM,ETH/USDT,456.58,459.32,455.5,458.74,21315.92,9766565.27 | |
| 1.60535E+12,11/14/2020 10:00,ETH/USDT,456.09,459.99,453.65,456.58,47054.66946,21514264.78 | |
| 1605348000,2020-11-14 10-AM,ETH/USDT,456.09,459.99,453.65,456.58,47054.67,21514264.78 | |
| 1.60534E+12,11/14/2020 9:00,ETH/USDT,462.95,463.18,455.63,456.09,66827.23947,30648704.6 | |
| 1605344400,2020-11-14 09-AM,ETH/USDT,462.94,463.18,455.63,456.09,66827.24,30648704.6 | |
| 1.60534E+12,11/14/2020 8:00,ETH/USDT,467.06,467.89,459.01,462.94,76246.53591,35257483.74 | |
| 1605340800,2020-11-14 08-AM,ETH/USDT,467.08,467.89,459.01,462.94,76246.54,35257483.74 | |
| 1.60534E+12,11/14/2020 7:00,ETH/USDT,469.65,470.03,465.02,467.08,38698.3949,18049021.33 | |
| 1605337200,2020-11-14 07-AM,ETH/USDT,469.66,470.03,465.02,467.08,38698.39,18049021.33 | |
| 1.60533E+12,11/14/2020 6:00,ETH/USDT,468.94,470.36,468.23,469.66,17531.36828,8228116.549 | |
| 1605333600,2020-11-14 06-AM,ETH/USDT,468.93,470.36,468.23,469.66,17531.37,8228116.55 | |
| 1.60533E+12,11/14/2020 5:00,ETH/USDT,468.54,469.3,466.23,468.93,29853.48386,13958948.01 | |
| 1605330000,2020-11-14 05-AM,ETH/USDT,468.55,469.3,466.23,468.93,29853.48,13958948.01 | |
| 1.60533E+12,11/14/2020 4:00,ETH/USDT,471.18,471.55,467.14,468.55,32512.17432,15245336 | |
| 1605326400,2020-11-14 04-AM,ETH/USDT,471.17,471.55,467.14,468.55,32512.17,15245336 | |
| 1.60532E+12,11/14/2020 3:00,ETH/USDT,470,472.44,469.71,471.17,23250.44465,10955708.82 | |
| 1605322800,2020-11-14 03-AM,ETH/USDT,469.97,472.44,469.71,471.17,23250.44,10955708.82 | |
| 1.60532E+12,11/14/2020 2:00,ETH/USDT,471.44,472.61,469.3,469.97,21385.4007,10076087.39 | |
| 1605319200,2020-11-14 02-AM,ETH/USDT,471.44,472.61,469.3,469.97,21385.4,10076087.39 | |
| 1.60532E+12,11/14/2020 1:00,ETH/USDT,474.22,474.22,470.6,471.44,24937.00392,11768764.85 | |
| 1605315600,2020-11-14 01-AM,ETH/USDT,474.27,474.27,470.6,471.44,24937,11768764.85 | |
| 1.60531E+12,11/14/2020 0:00,ETH/USDT,476.42,477.47,471.4,474.27,35095.0343,16644273.79 | |
| 1605312000,2020-11-14 12-AM,ETH/USDT,476.43,477.47,471.4,474.27,35095.03,16644273.79 | |
| 1.60531E+12,11/13/2020 23:00,ETH/USDT,476.31,477.28,474.05,476.43,28885.51229,13745278.36 | |
| 1605308400,2020-11-13 11-PM,ETH/USDT,476.3,477.28,474.05,476.43,28885.51,13745278.36 | |
| 1.6053E+12,11/13/2020 22:00,ETH/USDT,471.59,478.01,471.53,476.3,42046.38637,19980038.91 | |
| 1605304800,2020-11-13 10-PM,ETH/USDT,471.58,478.01,471.53,476.3,42046.39,19980038.91 | |
| 1.6053E+12,11/13/2020 21:00,ETH/USDT,469.67,472.11,469.5,471.58,23260.0069,10952266.22 | |
| 1605301200,2020-11-13 09-PM,ETH/USDT,469.67,472.11,469.5,471.58,23260.01,10952266.22 | |
| 1.6053E+12,11/13/2020 20:00,ETH/USDT,473.57,473.57,469.53,469.67,24567.14922,11582604.94 | |
| 1605297600,2020-11-13 08-PM,ETH/USDT,473.56,473.57,469.53,469.67,24567.15,11582604.94 | |
| 1.60529E+12,11/13/2020 19:00,ETH/USDT,472.16,474.94,471.41,473.56,33838.56416,16011010.35 | |
| 1605294000,2020-11-13 07-PM,ETH/USDT,472.15,474.94,471.41,473.56,33838.56,16011010.35 | |
| 1.60529E+12,11/13/2020 18:00,ETH/USDT,471.15,472.45,470.14,472.15,27229.0244,12834683 | |
| 1605290400,2020-11-13 06-PM,ETH/USDT,471.19,472.45,470.14,472.15,27229.02,12834683 | |
| 1.60529E+12,11/13/2020 17:00,ETH/USDT,469.15,471.23,466.48,471.19,28365.53868,13298558.77 | |
| 1605286800,2020-11-13 05-PM,ETH/USDT,469.21,471.23,466.48,471.19,28365.54,13298558.77 | |
| 1.60528E+12,11/13/2020 16:00,ETH/USDT,469.32,471.75,464.68,469.21,68047.92506,31871794.63 | |
| 1605283200,2020-11-13 04-PM,ETH/USDT,469.33,471.75,464.68,469.21,68047.93,31871794.63 | |
| 1.60528E+12,11/13/2020 15:00,ETH/USDT,472.09,472.79,467.6,469.33,41611.37199,19527545.37 | |
| 1605279600,2020-11-13 03-PM,ETH/USDT,472.09,472.79,467.6,469.33,41611.37,19527545.37 | |
| 1.60528E+12,11/13/2020 14:00,ETH/USDT,471.29,474.27,467.92,472.09,74422.83159,35061424.04 | |
| 1605276000,2020-11-13 02-PM,ETH/USDT,471.28,474.27,467.92,472.09,74422.83,35061424.04 | |
| 1.60527E+12,11/13/2020 13:00,ETH/USDT,465.33,473.2,464.41,471.28,78980.86965,37048379.11 | |
| 1605272400,2020-11-13 01-PM,ETH/USDT,465.33,473.2,464.41,471.28,78980.87,37048379.11 | |
| 1.60527E+12,11/13/2020 12:00,ETH/USDT,464.24,467.81,462.91,465.33,30800.20827,14335289.97 | |
| 1605268800,2020-11-13 12-PM,ETH/USDT,464.26,467.81,462.91,465.33,30800.21,14335289.97 | |
| 1.60527E+12,11/13/2020 11:00,ETH/USDT,463,464.8,461.3,464.26,37456.28154,17339178.13 | |
| 1605265200,2020-11-13 11-AM,ETH/USDT,463,464.8,461.3,464.26,37456.28,17339178.13 | |
| 1.60526E+12,11/13/2020 10:00,ETH/USDT,467.11,467.74,461.07,463,56415.66171,26195935.28 | |
| 1605261600,2020-11-13 10-AM,ETH/USDT,467.12,467.74,461.07,463,56415.66,26195935.28 | |
| 1.60526E+12,11/13/2020 9:00,ETH/USDT,464.77,468.85,464.58,467.12,69206.84175,32312367.64 | |
| 1605258000,2020-11-13 09-AM,ETH/USDT,464.76,468.85,464.58,467.12,69206.84,32312367.64 | |
| 1.60525E+12,11/13/2020 8:00,ETH/USDT,460.21,465.8,458.02,464.76,45120.87538,20837936.97 | |
| 1605254400,2020-11-13 08-AM,ETH/USDT,460.21,465.8,458.02,464.76,45120.88,20837936.97 | |
| 1.60525E+12,11/13/2020 7:00,ETH/USDT,461.44,461.47,457.12,460.21,34237.82005,15733496.45 | |
| 1605250800,2020-11-13 07-AM,ETH/USDT,461.44,461.47,457.12,460.21,34237.82,15733496.45 | |
| 1.60525E+12,11/13/2020 6:00,ETH/USDT,460.54,462.1,459.4,461.44,17725.6579,8172009.004 | |
| 1605247200,2020-11-13 06-AM,ETH/USDT,460.53,462.1,459.4,461.44,17725.66,8172009 | |
| 1.60524E+12,11/13/2020 5:00,ETH/USDT,463.45,463.5,459.3,460.53,41246.40814,19014139.88 | |
| 1605243600,2020-11-13 05-AM,ETH/USDT,463.45,463.5,459.3,460.53,41246.41,19014139.88 | |
| 1.60524E+12,11/13/2020 4:00,ETH/USDT,463.96,465.05,462.3,463.45,22693.04547,10519260.6 | |
| 1605240000,2020-11-13 04-AM,ETH/USDT,463.95,465.05,462.3,463.45,22693.05,10519260.6 | |
| 1.60524E+12,11/13/2020 3:00,ETH/USDT,463.27,464.89,462.32,463.95,23524.61305,10911580.11 | |
| 1605236400,2020-11-13 03-AM,ETH/USDT,463.29,464.89,462.32,463.95,23524.61,10911580.11 | |
| 1.60523E+12,11/13/2020 2:00,ETH/USDT,464.94,465.67,462.25,463.29,37688.15101,17465238.51 | |
| 1605232800,2020-11-13 02-AM,ETH/USDT,464.94,465.67,462.25,463.29,37688.15,17465238.51 | |
| 1.60523E+12,11/13/2020 1:00,ETH/USDT,463.72,467.18,463.32,464.94,42744.37802,19892085.78 | |
| 1605229200,2020-11-13 01-AM,ETH/USDT,463.72,467.18,463.32,464.94,42744.38,19892085.78 | |
| 1.60523E+12,11/13/2020 0:00,ETH/USDT,462.48,466,461.29,463.72,46549.97492,21590835.17 | |
| 1605225600,2020-11-13 12-AM,ETH/USDT,462.39,466,461.29,463.72,46549.97,21590835.17 | |
| 1.60522E+12,11/12/2020 23:00,ETH/USDT,462.22,463.68,460.6,462.39,28030.56699,12954939.73 | |
| 1605222000,2020-11-12 11-PM,ETH/USDT,462.24,463.68,460.6,462.39,28030.57,12954939.73 | |
| 1.60522E+12,11/12/2020 22:00,ETH/USDT,462.77,464.74,460.81,462.24,34247.18527,15859119.87 | |
| 1605218400,2020-11-12 10-PM,ETH/USDT,462.76,464.74,460.81,462.24,34247.19,15859119.87 | |
| 1.60521E+12,11/12/2020 21:00,ETH/USDT,457.75,462.84,457.57,462.76,28565.53326,13162877.86 | |
| 1605214800,2020-11-12 09-PM,ETH/USDT,457.69,462.84,457.57,462.76,28565.53,13162877.86 | |
| 1.60521E+12,11/12/2020 20:00,ETH/USDT,456.99,459.64,456.16,457.69,18890.35807,8651763.084 | |
| 1605211200,2020-11-12 08-PM,ETH/USDT,456.98,459.64,456.16,457.69,18890.36,8651763.08 | |
| 1.60521E+12,11/12/2020 19:00,ETH/USDT,456.19,457.65,454.8,456.98,19336.57872,8818927.759 | |
| 1605207600,2020-11-12 07-PM,ETH/USDT,456.19,457.65,454.8,456.98,19336.58,8818927.76 | |
| 1.6052E+12,11/12/2020 18:00,ETH/USDT,453.16,456.93,452.18,456.19,36844.10923,16744923.7 | |
| 1605204000,2020-11-12 06-PM,ETH/USDT,453.15,456.93,452.18,456.19,36844.11,16744923.7 | |
| 1.6052E+12,11/12/2020 17:00,ETH/USDT,456.91,459.37,453.15,453.15,41600.56496,19004445.25 | |
| 1605200400,2020-11-12 05-PM,ETH/USDT,456.89,459.37,453.15,453.15,41600.56,19004445.25 | |
| 1.6052E+12,11/12/2020 16:00,ETH/USDT,461.16,461.36,455.5,456.89,51278.63735,23475276.49 | |
| 1605196800,2020-11-12 04-PM,ETH/USDT,461.16,461.36,455.5,456.89,51278.64,23475276.49 | |
| 1.60519E+12,11/12/2020 15:00,ETH/USDT,458.78,462.44,456.56,461.16,45397.04367,20851717.8 | |
| 1605193200,2020-11-12 03-PM,ETH/USDT,458.78,462.44,456.56,461.16,45397.04,20851717.8 | |
| 1.60519E+12,11/12/2020 14:00,ETH/USDT,461.67,465,455.01,458.78,86799.68251,39943931.8 | |
| 1605189600,2020-11-12 02-PM,ETH/USDT,461.67,465,455.01,458.78,86799.68,39943931.8 | |
| 1.60519E+12,11/12/2020 13:00,ETH/USDT,461.14,462.3,458.5,461.67,33772.05439,15557674.54 | |
| 1605186000,2020-11-12 01-PM,ETH/USDT,461.15,462.3,458.5,461.67,33772.05,15557674.54 | |
| 1.60518E+12,11/12/2020 12:00,ETH/USDT,459.95,462.19,459.51,461.15,30142.32736,13901017.32 | |
| 1605182400,2020-11-12 12-PM,ETH/USDT,459.95,462.19,459.51,461.15,30142.33,13901017.32 | |
| 1.60518E+12,11/12/2020 11:00,ETH/USDT,458.13,461.8,455.6,459.95,49532.63436,22765919.58 | |
| 1605178800,2020-11-12 11-AM,ETH/USDT,458.13,461.8,455.6,459.95,49532.63,22765919.58 | |
| 1.60518E+12,11/12/2020 10:00,ETH/USDT,467.71,470,457.08,458.13,113906.2866,52791572.89 | |
| 1605175200,2020-11-12 10-AM,ETH/USDT,467.75,470,457.08,458.13,113906.29,52791572.89 | |
| 1.60517E+12,11/12/2020 9:00,ETH/USDT,462.94,468.1,462.33,467.75,50246.02815,23378577.86 | |
| 1605171600,2020-11-12 09-AM,ETH/USDT,462.94,468.1,462.33,467.75,50246.03,23378577.86 | |
| 1.60517E+12,11/12/2020 8:00,ETH/USDT,464.8,466.24,462.28,462.94,39588.43277,18387143.54 | |
| 1605168000,2020-11-12 08-AM,ETH/USDT,464.8,466.24,462.28,462.94,39588.43,18387143.54 | |
| 1.60516E+12,11/12/2020 7:00,ETH/USDT,462.47,466.2,461.01,464.8,41457.28918,19241481.98 | |
| 1605164400,2020-11-12 07-AM,ETH/USDT,462.47,466.2,461.01,464.8,41457.29,19241481.98 | |
| 1.60516E+12,11/12/2020 6:00,ETH/USDT,460.52,463.72,459.8,462.47,26466.67597,12227776.06 | |
| 1605160800,2020-11-12 06-AM,ETH/USDT,460.51,463.72,459.8,462.47,26466.68,12227776.06 | |
| 1.60516E+12,11/12/2020 5:00,ETH/USDT,458.89,461.78,458.68,460.51,22261.54763,10257854.45 | |
| 1605157200,2020-11-12 05-AM,ETH/USDT,458.89,461.78,458.68,460.51,22261.55,10257854.45 | |
| 1.60515E+12,11/12/2020 4:00,ETH/USDT,457.88,459.25,457.21,458.89,16060.04039,7359840.46 | |
| 1605153600,2020-11-12 04-AM,ETH/USDT,457.87,459.25,457.21,458.89,16060.04,7359840.46 | |
| 1.60515E+12,11/12/2020 3:00,ETH/USDT,457.63,459.54,457.35,457.87,15842.27402,7264459.478 | |
| 1605150000,2020-11-12 03-AM,ETH/USDT,457.62,459.54,457.35,457.87,15842.27,7264459.48 | |
| 1.60515E+12,11/12/2020 2:00,ETH/USDT,459.04,459.82,457,457.62,22699.29407,10402649.25 | |
| 1605146400,2020-11-12 02-AM,ETH/USDT,459.07,459.82,457,457.62,22699.29,10402649.25 | |
| 1.60514E+12,11/12/2020 1:00,ETH/USDT,458.07,459.28,456.7,459.07,26948.12693,12343047.62 | |
| 1605142800,2020-11-12 01-AM,ETH/USDT,458.11,459.28,456.7,459.07,26948.13,12343047.62 | |
| 1.60514E+12,11/12/2020 0:00,ETH/USDT,463.09,464.17,451.2,458.11,110863.3572,50624370.85 | |
| 1605139200,2020-11-12 12-AM,ETH/USDT,463.09,464.17,451.2,458.11,110863.36,50624370.85 | |
| 1.60514E+12,11/11/2020 23:00,ETH/USDT,465.94,465.95,462.19,463.09,28233.8639,13098242.58 | |
| 1605135600,2020-11-11 11-PM,ETH/USDT,465.94,465.95,462.19,463.09,28233.86,13098242.58 | |
| 1.60513E+12,11/11/2020 22:00,ETH/USDT,466.5,468.27,463.84,465.94,23170.7946,10804306.15 | |
| 1605132000,2020-11-11 10-PM,ETH/USDT,466.5,468.27,463.84,465.94,23170.79,10804306.15 | |
| 1.60513E+12,11/11/2020 21:00,ETH/USDT,465.64,466.5,461.81,466.5,26852.85356,12471985.82 | |
| 1605128400,2020-11-11 09-PM,ETH/USDT,465.64,466.5,461.81,466.5,26852.85,12471985.82 | |
| 1.60512E+12,11/11/2020 20:00,ETH/USDT,468.49,468.74,460.11,465.64,66160.64256,30719297.12 | |
| 1605124800,2020-11-11 08-PM,ETH/USDT,468.46,468.74,460.11,465.64,66160.64,30719297.12 | |
| 1.60512E+12,11/11/2020 19:00,ETH/USDT,470.41,472.13,466.68,468.46,31957.89186,15007013.01 | |
| 1605121200,2020-11-11 07-PM,ETH/USDT,470.42,472.13,466.68,468.46,31957.89,15007013.01 | |
| 1.60512E+12,11/11/2020 18:00,ETH/USDT,469.54,476.25,468.7,470.42,77782.87737,36759690.99 | |
| 1605117600,2020-11-11 06-PM,ETH/USDT,469.54,476.25,468.7,470.42,77782.88,36759690.99 | |
| 1.60511E+12,11/11/2020 17:00,ETH/USDT,470.16,471.9,468.1,469.54,59517.30513,27994702.68 | |
| 1605114000,2020-11-11 05-PM,ETH/USDT,470.16,471.9,468.1,469.54,59517.31,27994702.68 | |
| 1.60511E+12,11/11/2020 16:00,ETH/USDT,462,474,461.99,470.16,132943.7667,62281449.06 | |
| 1605110400,2020-11-11 04-PM,ETH/USDT,461.99,474,461.99,470.16,132943.77,62281449.06 | |
| 1.60511E+12,11/11/2020 15:00,ETH/USDT,462.36,462.9,460.9,461.99,26621.99549,12291869.18 | |
| 1605106800,2020-11-11 03-PM,ETH/USDT,462.33,462.9,460.9,461.99,26622,12291869.18 | |
| 1.6051E+12,11/11/2020 14:00,ETH/USDT,459.29,462.43,458.42,462.33,28107.77581,12956547.31 | |
| 1605103200,2020-11-11 02-PM,ETH/USDT,459.28,462.43,458.42,462.33,28107.78,12956547.31 | |
| 1.6051E+12,11/11/2020 13:00,ETH/USDT,461.35,463.33,458.61,459.28,35864.87233,16526653.04 | |
| 1605099600,2020-11-11 01-PM,ETH/USDT,461.34,463.33,458.61,459.28,35864.87,16526653.04 | |
| 1.6051E+12,11/11/2020 12:00,ETH/USDT,460,462.23,458.24,461.34,28782.04058,13255956.62 | |
| 1605096000,2020-11-11 12-PM,ETH/USDT,460,462.23,458.24,461.34,28782.04,13255956.62 | |
| 1.60509E+12,11/11/2020 11:00,ETH/USDT,464.01,464.07,459.25,460,45735.65798,21127759.03 | |
| 1605092400,2020-11-11 11-AM,ETH/USDT,464,464.07,459.25,460,45735.66,21127759.03 | |
| 1.60509E+12,11/11/2020 10:00,ETH/USDT,458.61,464.2,458.42,464,38310.91683,17673230.54 | |
| 1605088800,2020-11-11 10-AM,ETH/USDT,458.6,464.2,458.42,464,38310.92,17673230.54 | |
| 1.60509E+12,11/11/2020 9:00,ETH/USDT,459.16,462,455.31,458.6,54714.18748,25080493.6 | |
| 1605085200,2020-11-11 09-AM,ETH/USDT,459.16,462,455.31,458.6,54714.19,25080493.6 | |
| 1.60508E+12,11/11/2020 8:00,ETH/USDT,462.15,463.5,458.25,459.16,36788.07676,16952862.95 | |
| 1605081600,2020-11-11 08-AM,ETH/USDT,462.14,463.5,458.25,459.16,36788.08,16952862.95 | |
| 1.60508E+12,11/11/2020 7:00,ETH/USDT,459.89,462.82,458.92,462.14,25980.54348,11987793.03 | |
| 1605078000,2020-11-11 07-AM,ETH/USDT,459.92,462.82,458.92,462.14,25980.54,11987793.03 | |
| 1.60507E+12,11/11/2020 6:00,ETH/USDT,459.94,462.3,459.31,459.92,22548.7693,10389854.51 | |
| 1605074400,2020-11-11 06-AM,ETH/USDT,459.94,462.3,459.31,459.92,22548.77,10389854.51 | |
| 1.60507E+12,11/11/2020 5:00,ETH/USDT,460.32,461.16,457.29,459.94,34977.79818,16076808.12 | |
| 1605070800,2020-11-11 05-AM,ETH/USDT,460.26,461.16,457.29,459.94,34977.8,16076808.12 | |
| 1.60507E+12,11/11/2020 4:00,ETH/USDT,463.12,466,458.25,460.26,58696.51086,27102854.2 | |
| 1605067200,2020-11-11 04-AM,ETH/USDT,463.12,466,458.25,460.26,58696.51,27102854.2 | |
| 1.60506E+12,11/11/2020 3:00,ETH/USDT,462,464.23,460.73,463.12,43869.50934,20300037.84 | |
| 1605063600,2020-11-11 03-AM,ETH/USDT,462,464.23,460.73,463.12,43869.51,20300037.84 | |
| 1.60506E+12,11/11/2020 2:00,ETH/USDT,463.42,464.6,459.79,462,58829.79945,27196875.13 | |
| 1605060000,2020-11-11 02-AM,ETH/USDT,463.42,464.6,459.79,462,58829.8,27196875.13 | |
| 1.60506E+12,11/11/2020 1:00,ETH/USDT,463.45,466.41,461.26,463.42,85411.48418,39612370.01 | |
| 1605056400,2020-11-11 01-AM,ETH/USDT,463.38,466.41,461.26,463.42,85411.48,39612370.01 | |
| 1.60505E+12,11/11/2020 0:00,ETH/USDT,450.34,464.79,449.28,463.38,133922.9089,61560139.36 | |
| 1605052800,2020-11-11 12-AM,ETH/USDT,450.34,464.79,449.28,463.38,133922.91,61560139.36 | |
| 1.60505E+12,11/10/2020 23:00,ETH/USDT,453.68,454.6,448.93,450.34,36268.72992,16377753.06 | |
| 1605049200,2020-11-10 11-PM,ETH/USDT,453.72,454.6,448.93,450.34,36268.73,16377753.06 | |
| 1.60505E+12,11/10/2020 22:00,ETH/USDT,451.5,453.72,450.07,453.72,20130.74018,9100071.036 | |
| 1605045600,2020-11-10 10-PM,ETH/USDT,451.53,453.72,450.07,453.72,20130.74,9100071.04 | |
| 1.60504E+12,11/10/2020 21:00,ETH/USDT,449.62,452.52,449.29,451.53,23027.64382,10388636.19 | |
| 1605042000,2020-11-10 09-PM,ETH/USDT,449.59,452.52,449.29,451.53,23027.64,10388636.19 | |
| 1.60504E+12,11/10/2020 20:00,ETH/USDT,448.07,452.21,447.6,449.59,38667.25687,17422160.72 | |
| 1605038400,2020-11-10 08-PM,ETH/USDT,448.08,452.21,447.6,449.59,38667.26,17422160.72 | |
| 1.60503E+12,11/10/2020 19:00,ETH/USDT,445.94,449.24,444.83,448.08,32536.7938,14534170.07 | |
| 1605034800,2020-11-10 07-PM,ETH/USDT,445.94,449.24,444.83,448.08,32536.79,14534170.07 | |
| 1.60503E+12,11/10/2020 18:00,ETH/USDT,446.76,446.76,443.72,445.94,24254.67066,10798870.31 | |
| 1605031200,2020-11-10 06-PM,ETH/USDT,446.78,446.78,443.72,445.94,24254.67,10798870.31 | |
| 1.60503E+12,11/10/2020 17:00,ETH/USDT,445.17,447.15,444.8,446.78,29706.89444,13242547.41 | |
| 1605027600,2020-11-10 05-PM,ETH/USDT,445.18,447.15,444.8,446.78,29706.89,13242547.41 | |
| 1.60502E+12,11/10/2020 16:00,ETH/USDT,443.08,446.92,441.86,445.18,37551.41305,16714009.35 | |
| 1605024000,2020-11-10 04-PM,ETH/USDT,443.12,446.92,441.86,445.18,37551.41,16714009.35 | |
| 1.60502E+12,11/10/2020 15:00,ETH/USDT,443.67,444.88,440.3,443.12,47247.60416,20907046.63 | |
| 1605020400,2020-11-10 03-PM,ETH/USDT,443.77,444.88,440.3,443.12,47247.6,20907046.63 | |
| 1.60502E+12,11/10/2020 14:00,ETH/USDT,447.33,447.82,442.11,443.77,48661.61707,21638392.24 | |
| 1605016800,2020-11-10 02-PM,ETH/USDT,447.34,447.82,442.11,443.77,48661.62,21638392.24 | |
| 1.60501E+12,11/10/2020 13:00,ETH/USDT,447.77,448.21,444,447.34,37094.8373,16537550.19 | |
| 1605013200,2020-11-10 01-PM,ETH/USDT,447.76,448.21,444,447.34,37094.84,16537550.19 | |
| 1.60501E+12,11/10/2020 12:00,ETH/USDT,447.48,450.47,445.63,447.76,38518.41359,17261207.4 | |
| 1605009600,2020-11-10 12-PM,ETH/USDT,447.48,450.47,445.63,447.76,38518.41,17261207.4 | |
| 1.60501E+12,11/10/2020 11:00,ETH/USDT,448.48,450.09,444.55,447.48,47301.0886,21142107.87 | |
| 1605006000,2020-11-10 11-AM,ETH/USDT,448.48,450.09,444.55,447.48,47301.09,21142107.87 | |
| 1.605E+12,11/10/2020 10:00,ETH/USDT,452.33,452.84,447.38,448.48,46849.71753,21093537.87 | |
| 1605002400,2020-11-10 10-AM,ETH/USDT,452.34,452.84,447.38,448.48,46849.72,21093537.87 | |
| 1.605E+12,11/10/2020 9:00,ETH/USDT,450.88,455,450.87,452.34,36629.69503,16581765.29 | |
| 1604998800,2020-11-10 09-AM,ETH/USDT,450.88,455,450.87,452.34,36629.7,16581765.29 | |
| 1.605E+12,11/10/2020 8:00,ETH/USDT,449.04,453.97,449.04,450.88,58066.28762,26262420.16 | |
| 1604995200,2020-11-10 08-AM,ETH/USDT,449.04,453.97,449.04,450.88,58066.29,26262420.16 | |
| 1.60499E+12,11/10/2020 7:00,ETH/USDT,447.5,450,446.08,449.04,25708.41174,11528448.36 | |
| 1604991600,2020-11-10 07-AM,ETH/USDT,447.5,450,446.08,449.04,25708.41,11528448.36 | |
| 1.60499E+12,11/10/2020 6:00,ETH/USDT,449.37,450.76,445.64,447.5,35908.01018,16094346.45 | |
| 1604988000,2020-11-10 06-AM,ETH/USDT,449.36,450.76,445.64,447.5,35908.01,16094346.45 | |
| 1.60498E+12,11/10/2020 5:00,ETH/USDT,451.31,452.99,448.08,449.36,34096.47047,15365715.33 | |
| 1604984400,2020-11-10 05-AM,ETH/USDT,451.3,452.99,448.08,449.36,34096.47,15365715.33 | |
| 1.60498E+12,11/10/2020 4:00,ETH/USDT,449.28,452.07,447.38,451.3,33926.40144,15255908.48 | |
| 1604980800,2020-11-10 04-AM,ETH/USDT,449.29,452.07,447.38,451.3,33926.4,15255908.48 | |
| 1.60498E+12,11/10/2020 3:00,ETH/USDT,445.42,450,443.91,449.29,34153.35583,15245199.84 | |
| 1604977200,2020-11-10 03-AM,ETH/USDT,445.39,450,443.91,449.29,34153.36,15245199.84 | |
| 1.60497E+12,11/10/2020 2:00,ETH/USDT,447.38,448.5,445.26,445.39,22569.42008,10081803.95 | |
| 1604973600,2020-11-10 02-AM,ETH/USDT,447.38,448.5,445.26,445.39,22569.42,10081803.95 | |
| 1.60497E+12,11/10/2020 1:00,ETH/USDT,445.1,448.69,443.88,447.38,31157.43104,13920177.49 | |
| 1604970000,2020-11-10 01-AM,ETH/USDT,445.07,448.69,443.88,447.38,31157.43,13920177.49 | |
| 1.60497E+12,11/10/2020 0:00,ETH/USDT,444.32,445.12,438.7,445.07,46839.50666,20696302.51 | |
| 1604966400,2020-11-10 12-AM,ETH/USDT,444.32,445.12,438.7,445.07,46839.51,20696302.51 | |
| 1.60496E+12,11/9/2020 23:00,ETH/USDT,442.63,445.64,442.24,444.32,26618.78612,11816111.56 | |
| 1604962800,2020-11-09 11-PM,ETH/USDT,442.57,445.64,442.24,444.32,26618.79,11816111.56 | |
| 1.60496E+12,11/9/2020 22:00,ETH/USDT,447.34,447.45,441.32,442.57,23916.22936,10627834.4 | |
| 1604959200,2020-11-09 10-PM,ETH/USDT,447.36,447.45,441.32,442.57,23916.23,10627834.4 | |
| 1.60496E+12,11/9/2020 21:00,ETH/USDT,446.89,450.39,446.46,447.36,29921.84876,13411540.92 | |
| 1604955600,2020-11-09 09-PM,ETH/USDT,446.83,450.39,446.46,447.36,29921.85,13411540.92 | |
| 1.60495E+12,11/9/2020 20:00,ETH/USDT,446.55,449.56,445.62,446.83,33433.99093,14967625.15 | |
| 1604952000,2020-11-09 08-PM,ETH/USDT,446.5,449.56,445.62,446.83,33433.99,14967625.15 | |
| 1.60495E+12,11/9/2020 19:00,ETH/USDT,445.76,447.5,444.41,446.5,26728.95836,11920464.53 | |
| 1604948400,2020-11-09 07-PM,ETH/USDT,445.76,447.5,444.41,446.5,26728.96,11920464.53 | |
| 1.60494E+12,11/9/2020 18:00,ETH/USDT,444.88,446.34,442.38,445.76,26659.0906,11851199.73 | |
| 1604944800,2020-11-09 06-PM,ETH/USDT,444.83,446.34,442.38,445.76,26659.09,11851199.73 | |
| 1.60494E+12,11/9/2020 17:00,ETH/USDT,442.43,445.54,441.6,444.83,37450.44905,16610758.83 | |
| 1604941200,2020-11-09 05-PM,ETH/USDT,442.44,445.54,441.6,444.83,37450.45,16610758.83 | |
| 1.60494E+12,11/9/2020 16:00,ETH/USDT,437.71,442.88,433.09,442.44,88377.28804,38704835.57 | |
| 1604937600,2020-11-09 04-PM,ETH/USDT,437.71,442.88,433.09,442.44,88377.29,38704835.57 | |
| 1.60493E+12,11/9/2020 15:00,ETH/USDT,443.89,445.26,437,437.71,114629.5727,50508118.83 | |
| 1604934000,2020-11-09 03-PM,ETH/USDT,443.83,445.26,437,437.71,114629.57,50508118.83 | |
| 1.60493E+12,11/9/2020 14:00,ETH/USDT,446.63,448.95,442.5,443.83,59688.72084,26658605.28 | |
| 1604930400,2020-11-09 02-PM,ETH/USDT,446.64,448.95,442.5,443.83,59688.72,26658605.28 | |
| 1.60493E+12,11/9/2020 13:00,ETH/USDT,453.39,453.94,442.24,446.64,99068.93461,44318369.26 | |
| 1604926800,2020-11-09 01-PM,ETH/USDT,453.36,453.94,442.24,446.64,99068.93,44318369.26 | |
| 1.60492E+12,11/9/2020 12:00,ETH/USDT,458.22,458.95,450.08,453.36,96794.07561,43936176.41 | |
| 1604923200,2020-11-09 12-PM,ETH/USDT,458.25,458.95,450.08,453.36,96794.08,43936176.41 | |
| 1.60492E+12,11/9/2020 11:00,ETH/USDT,452.4,459.1,451.51,458.25,54193.37436,24664362.87 | |
| 1604919600,2020-11-09 11-AM,ETH/USDT,452.36,459.1,451.51,458.25,54193.37,24664362.87 | |
| 1.60492E+12,11/9/2020 10:00,ETH/USDT,450.15,453.58,450.05,452.36,30272.82126,13676148.49 | |
| 1604916000,2020-11-09 10-AM,ETH/USDT,450.14,453.58,450.05,452.36,30272.82,13676148.49 | |
| 1.60491E+12,11/9/2020 9:00,ETH/USDT,447.89,451.49,447.21,450.14,36847.91916,16555134.05 | |
| 1604912400,2020-11-09 09-AM,ETH/USDT,447.96,451.49,447.21,450.14,36847.92,16555134.05 | |
| 1.60491E+12,11/9/2020 8:00,ETH/USDT,444.8,448.5,440.5,447.96,69391.35767,30884787.28 | |
| 1604908800,2020-11-09 08-AM,ETH/USDT,444.85,448.5,440.5,447.96,69391.36,30884787.28 | |
| 1.60491E+12,11/9/2020 7:00,ETH/USDT,449.5,451.18,443.67,444.85,43470.2893,19476516.77 | |
| 1604905200,2020-11-09 07-AM,ETH/USDT,449.52,451.18,443.67,444.85,43470.29,19476516.77 | |
| 1.6049E+12,11/9/2020 6:00,ETH/USDT,453.19,453.2,449,449.52,24761.0517,11160714.85 | |
| 1604901600,2020-11-09 06-AM,ETH/USDT,453.22,453.22,449,449.52,24761.05,11160714.85 | |
| 1.6049E+12,11/9/2020 5:00,ETH/USDT,450.84,453.61,448.15,453.22,26110.5966,11780075.97 | |
| 1604898000,2020-11-09 05-AM,ETH/USDT,450.85,453.61,448.15,453.22,26110.6,11780075.97 | |
| 1.60489E+12,11/9/2020 4:00,ETH/USDT,451.65,452.6,448.77,450.85,39703.41543,17888729.2 | |
| 1604894400,2020-11-09 04-AM,ETH/USDT,451.64,452.6,448.77,450.85,39703.42,17888729.2 | |
| 1.60489E+12,11/9/2020 3:00,ETH/USDT,452.75,453.88,450.79,451.64,26010.11668,11770180.37 | |
| 1604890800,2020-11-09 03-AM,ETH/USDT,452.77,453.88,450.79,451.64,26010.12,11770180.37 | |
| 1.60489E+12,11/9/2020 2:00,ETH/USDT,454.91,455.79,452.04,452.77,24476.19291,11110959.03 | |
| 1604887200,2020-11-09 02-AM,ETH/USDT,454.92,455.79,452.04,452.77,24476.19,11110959.03 | |
| 1.60488E+12,11/9/2020 1:00,ETH/USDT,456.69,457.49,453.88,454.92,26996.52632,12304821.72 | |
| 1604883600,2020-11-09 01-AM,ETH/USDT,456.7,457.49,453.88,454.92,26996.53,12304821.72 | |
| 1.60488E+12,11/9/2020 0:00,ETH/USDT,454.29,457.86,450.89,456.7,33691.64005,15324093.93 | |
| 1604880000,2020-11-09 12-AM,ETH/USDT,454.3,457.86,450.89,456.7,33691.64,15324093.93 | |
| 1.60488E+12,11/8/2020 23:00,ETH/USDT,454.9,457.41,453.32,454.3,29434.44678,13400197.16 | |
| 1604876400,2020-11-08 11-PM,ETH/USDT,454.9,457.41,453.32,454.3,29434.45,13400197.16 | |
| 1.60487E+12,11/8/2020 22:00,ETH/USDT,449.71,455.14,449.49,454.9,19190.28197,8697116.014 | |
| 1604872800,2020-11-08 10-PM,ETH/USDT,449.75,455.14,449.49,454.9,19190.28,8697116.01 | |
| 1.60487E+12,11/8/2020 21:00,ETH/USDT,451.36,452.66,446.27,449.75,28457.58193,12768759.4 | |
| 1604869200,2020-11-08 09-PM,ETH/USDT,451.36,452.66,446.27,449.75,28457.58,12768759.4 | |
| 1.60487E+12,11/8/2020 20:00,ETH/USDT,452.1,453.7,448.57,451.36,25365.45198,11454382.92 | |
| 1604865600,2020-11-08 08-PM,ETH/USDT,452.11,453.7,448.57,451.36,25365.45,11454382.92 | |
| 1.60486E+12,11/8/2020 19:00,ETH/USDT,456.61,457.69,447.64,452.11,47089.5621,21271034.5 | |
| 1604862000,2020-11-08 07-PM,ETH/USDT,456.62,457.69,447.64,452.11,47089.56,21271034.5 | |
| 1.60486E+12,11/8/2020 18:00,ETH/USDT,457.29,459.55,453.17,456.62,43578.21949,19868589.06 | |
| 1604858400,2020-11-08 06-PM,ETH/USDT,457.29,459.55,453.17,456.62,43578.22,19868589.06 | |
| 1.60485E+12,11/8/2020 17:00,ETH/USDT,453.06,460.1,452,457.29,60592.91731,27708977.67 | |
| 1604854800,2020-11-08 05-PM,ETH/USDT,453.04,460.1,452,457.29,60592.92,27708977.67 | |
| 1.60485E+12,11/8/2020 16:00,ETH/USDT,454.11,455.45,450.46,453.04,40175.83346,18196329.92 | |
| 1604851200,2020-11-08 04-PM,ETH/USDT,454.11,455.45,450.46,453.04,40175.83,18196329.92 | |
| 1.60485E+12,11/8/2020 15:00,ETH/USDT,454,456.77,452.64,454.11,61236.56025,27825082.2 | |
| 1604847600,2020-11-08 03-PM,ETH/USDT,454,456.77,452.64,454.11,61236.56,27825082.2 | |
| 1.60484E+12,11/8/2020 14:00,ETH/USDT,444.57,454,443,454,59353.4804,26642063.93 | |
| 1604844000,2020-11-08 02-PM,ETH/USDT,444.61,454,443,454,59353.48,26642063.93 | |
| 1.60484E+12,11/8/2020 13:00,ETH/USDT,445.31,446.95,441.74,444.61,33144.55114,14716403.32 | |
| 1604840400,2020-11-08 01-PM,ETH/USDT,445.32,446.95,441.74,444.61,33144.55,14716403.32 | |
| 1.60484E+12,11/8/2020 12:00,ETH/USDT,445.24,447.41,443,445.32,49259.36786,21946109.1 | |
| 1604836800,2020-11-08 12-PM,ETH/USDT,445.24,447.41,443,445.32,49259.37,21946109.1 | |
| 1.60483E+12,11/8/2020 11:00,ETH/USDT,444.79,445.89,442.61,445.24,27429.43875,12176455.63 | |
| 1604833200,2020-11-08 11-AM,ETH/USDT,444.8,445.89,442.61,445.24,27429.44,12176455.63 | |
| 1.60483E+12,11/8/2020 10:00,ETH/USDT,440.88,446.42,439.54,444.8,52361.12704,23193095.49 | |
| 1604829600,2020-11-08 10-AM,ETH/USDT,440.88,446.42,439.54,444.8,52361.13,23193095.49 | |
| 1.60483E+12,11/8/2020 9:00,ETH/USDT,437.61,440.93,436.79,440.88,20357.71034,8927777.749 | |
| 1604826000,2020-11-08 09-AM,ETH/USDT,437.6,440.93,436.79,440.88,20357.71,8927777.75 | |
| 1.60482E+12,11/8/2020 8:00,ETH/USDT,435.43,438.5,435.43,437.6,20573.46058,8990235.024 | |
| 1604822400,2020-11-08 08-AM,ETH/USDT,435.45,438.5,435.43,437.6,20573.46,8990235.02 | |
| 1.60482E+12,11/8/2020 7:00,ETH/USDT,438.28,439,434.58,435.45,27827.27277,12143966.78 | |
| 1604818800,2020-11-08 07-AM,ETH/USDT,438.28,439,434.58,435.45,27827.27,12143966.78 | |
| 1.60482E+12,11/8/2020 6:00,ETH/USDT,440.66,442.17,436.63,438.28,24446.6479,10735632.39 | |
| 1604815200,2020-11-08 06-AM,ETH/USDT,440.6,442.17,436.63,438.28,24446.65,10735632.39 | |
| 1.60481E+12,11/8/2020 5:00,ETH/USDT,438.09,441.13,436.38,440.6,17362.14871,7613783.715 | |
| 1604811600,2020-11-08 05-AM,ETH/USDT,438.08,441.13,436.38,440.6,17362.15,7613783.72 | |
| 1.60481E+12,11/8/2020 4:00,ETH/USDT,437.99,440.05,435.64,438.08,23821.3195,10434203.23 | |
| 1604808000,2020-11-08 04-AM,ETH/USDT,438,440.05,435.64,438.08,23821.32,10434203.23 | |
| 1.6048E+12,11/8/2020 3:00,ETH/USDT,440.75,441,437.95,438,23604.60105,10378846.07 | |
| 1604804400,2020-11-08 03-AM,ETH/USDT,440.71,441,437.95,438,23604.6,10378846.07 | |
| 1.6048E+12,11/8/2020 2:00,ETH/USDT,441.98,443.3,439.36,440.71,31314.72685,13822578.85 | |
| 1604800800,2020-11-08 02-AM,ETH/USDT,441.98,443.3,439.36,440.71,31314.73,13822578.85 | |
| 1.6048E+12,11/8/2020 1:00,ETH/USDT,438.08,443,435.74,441.98,36147.06048,15884733.37 | |
| 1604797200,2020-11-08 01-AM,ETH/USDT,438.04,443,435.74,441.98,36147.06,15884733.37 | |
| 1.60479E+12,11/8/2020 0:00,ETH/USDT,435.2,438.55,431.99,438.04,38784.69977,16882794.75 | |
| 1604793600,2020-11-08 12-AM,ETH/USDT,435.21,438.55,431.99,438.04,38784.7,16882794.75 | |
| 1.60479E+12,11/7/2020 23:00,ETH/USDT,436.41,439.6,434.6,435.21,31435.11929,13740006.89 | |
| 1604790000,2020-11-07 11-PM,ETH/USDT,436.44,439.6,434.6,435.21,31435.12,13740006.89 | |
| 1.60479E+12,11/7/2020 22:00,ETH/USDT,435.48,437.41,430.6,436.44,25051.67074,10880321.22 | |
| 1604786400,2020-11-07 10-PM,ETH/USDT,435.48,437.41,430.6,436.44,25051.67,10880321.22 | |
| 1.60478E+12,11/7/2020 21:00,ETH/USDT,437.5,438.01,431.63,435.48,44208.99444,19257939.33 | |
| 1604782800,2020-11-07 09-PM,ETH/USDT,437.5,438.01,431.63,435.48,44208.99,19257939.33 | |
| 1.60478E+12,11/7/2020 20:00,ETH/USDT,431.04,438.37,426,437.5,106187.5305,46078756.99 | |
| 1604779200,2020-11-07 08-PM,ETH/USDT,431.05,438.37,426,437.5,106187.53,46078756.99 | |
| 1.60478E+12,11/7/2020 19:00,ETH/USDT,435.4,438.47,424.14,431.05,154648.783,66637249.26 | |
| 1604775600,2020-11-07 07-PM,ETH/USDT,435.38,438.47,424.14,431.05,154648.78,66637249.26 | |
| 1.60477E+12,11/7/2020 18:00,ETH/USDT,446.72,449.18,426,435.38,133648.6179,58541826.24 | |
| 1604772000,2020-11-07 06-PM,ETH/USDT,446.74,449.18,426,435.38,133648.62,58541826.24 | |
| 1.60477E+12,11/7/2020 17:00,ETH/USDT,453.39,454.29,446.41,446.74,50550.11496,22771419.63 | |
| 1604768400,2020-11-07 05-PM,ETH/USDT,453.38,454.29,446.41,446.74,50550.11,22771419.63 | |
| 1.60476E+12,11/7/2020 16:00,ETH/USDT,447.88,454.29,440,453.38,100218.4486,44888674.58 | |
| 1604764800,2020-11-07 04-PM,ETH/USDT,447.88,454.29,440,453.38,100218.45,44888674.58 | |
| 1.60476E+12,11/7/2020 15:00,ETH/USDT,446.63,451,438.2,447.88,143474.8892,63888077.77 | |
| 1604761200,2020-11-07 03-PM,ETH/USDT,446.6,451,438.2,447.88,143474.89,63888077.77 | |
| 1.60476E+12,11/7/2020 14:00,ETH/USDT,463.61,463.8,445.24,446.6,139192.9404,63192648.55 | |
| 1604757600,2020-11-07 02-PM,ETH/USDT,463.65,463.8,445.24,446.6,139192.94,63192648.55 | |
| 1.60475E+12,11/7/2020 13:00,ETH/USDT,461.54,464.48,456.39,463.65,64745.8454,29847403.07 | |
| 1604754000,2020-11-07 01-PM,ETH/USDT,461.51,464.48,456.39,463.65,64745.85,29847403.07 | |
| 1.60475E+12,11/7/2020 12:00,ETH/USDT,462.66,465.16,461.11,461.51,49918.01245,23116316.7 | |
| 1604750400,2020-11-07 12-PM,ETH/USDT,462.67,465.16,461.11,461.51,49918.01,23116316.7 | |
| 1.60475E+12,11/7/2020 11:00,ETH/USDT,461.79,464.27,459.84,462.67,41635.22637,19235024.08 | |
| 1604746800,2020-11-07 11-AM,ETH/USDT,461.78,464.27,459.84,462.67,41635.23,19235024.08 | |
| 1.60474E+12,11/7/2020 10:00,ETH/USDT,461.79,462.72,458.47,461.78,30630.74763,14112391.13 | |
| 1604743200,2020-11-07 10-AM,ETH/USDT,461.8,462.72,458.47,461.78,30630.75,14112391.13 | |
| 1.60474E+12,11/7/2020 9:00,ETH/USDT,461.53,462.97,458.94,461.8,41160.51725,18972564.93 | |
| 1604739600,2020-11-07 09-AM,ETH/USDT,461.53,462.97,458.94,461.8,41160.52,18972564.93 | |
| 1.60474E+12,11/7/2020 8:00,ETH/USDT,456.31,462.86,452.41,461.53,74388.08086,34077568.8 | |
| 1604736000,2020-11-07 08-AM,ETH/USDT,456.31,462.86,452.41,461.53,74388.08,34077568.8 | |
| 1.60473E+12,11/7/2020 7:00,ETH/USDT,458.26,459.17,455.95,456.31,27079.72738,12390783.14 | |
| 1604732400,2020-11-07 07-AM,ETH/USDT,458.24,459.17,455.95,456.31,27079.73,12390783.14 | |
| 1.60473E+12,11/7/2020 6:00,ETH/USDT,459.78,460,456,458.24,34955.37932,15987142.91 | |
| 1604728800,2020-11-07 06-AM,ETH/USDT,459.78,460,456,458.24,34955.38,15987142.91 | |
| 1.60473E+12,11/7/2020 5:00,ETH/USDT,458.07,461.4,456,459.78,37642.46723,17268688.26 | |
| 1604725200,2020-11-07 05-AM,ETH/USDT,458.04,461.4,456,459.78,37642.47,17268688.26 | |
| 1.60472E+12,11/7/2020 4:00,ETH/USDT,458.81,461.29,456.35,458.04,34601.47825,15874157.71 | |
| 1604721600,2020-11-07 04-AM,ETH/USDT,458.8,461.29,456.35,458.04,34601.48,15874157.71 | |
| 1.60472E+12,11/7/2020 3:00,ETH/USDT,459.32,462.88,455.37,458.8,47099.78899,21652602.12 | |
| 1604718000,2020-11-07 03-AM,ETH/USDT,459.29,462.88,455.37,458.8,47099.79,21652602.12 | |
| 1.60471E+12,11/7/2020 2:00,ETH/USDT,465.25,465.74,457.56,459.29,70233.91736,32453141.31 | |
| 1604714400,2020-11-07 02-AM,ETH/USDT,465.27,465.74,457.56,459.29,70233.92,32453141.31 | |
| 1.60471E+12,11/7/2020 1:00,ETH/USDT,463.17,468.28,461.37,465.27,76303.51068,35438150.99 | |
| 1604710800,2020-11-07 01-AM,ETH/USDT,463.17,468.28,461.37,465.27,76303.51,35438150.99 | |
| 1.60471E+12,11/7/2020 0:00,ETH/USDT,455.91,464.99,454.8,463.17,94404.78777,43568320.16 | |
| 1604707200,2020-11-07 12-AM,ETH/USDT,455.91,464.99,454.8,463.17,94404.79,43568320.16 | |
| 1.6047E+12,11/6/2020 23:00,ETH/USDT,455.07,458.27,453.97,455.91,59935.98016,27328119.06 | |
| 1604703600,2020-11-06 11-PM,ETH/USDT,455.15,458.27,453.97,455.91,59935.98,27328119.06 | |
| 1.6047E+12,11/6/2020 22:00,ETH/USDT,445.92,457.12,444.11,455.15,71591.29812,32380612.52 | |
| 1604700000,2020-11-06 10-PM,ETH/USDT,445.99,457.12,444.11,455.15,71591.3,32380612.52 | |
| 1.6047E+12,11/6/2020 21:00,ETH/USDT,443.24,449.5,442.77,445.99,63303.65962,28290033.59 | |
| 1604696400,2020-11-06 09-PM,ETH/USDT,443.21,449.5,442.77,445.99,63303.66,28290033.59 | |
| 1.60469E+12,11/6/2020 20:00,ETH/USDT,441.27,443.22,436.93,443.21,46663.19177,20524550.66 | |
| 1604692800,2020-11-06 08-PM,ETH/USDT,441.27,443.22,436.93,443.21,46663.19,20524550.66 | |
| 1.60469E+12,11/6/2020 19:00,ETH/USDT,442.32,444.62,440.5,441.27,27043.8446,11969483.15 | |
| 1604689200,2020-11-06 07-PM,ETH/USDT,442.33,444.62,440.5,441.27,27043.84,11969483.15 | |
| 1.60469E+12,11/6/2020 18:00,ETH/USDT,440.96,443.71,440.42,442.33,31845.74118,14086682.79 | |
| 1604685600,2020-11-06 06-PM,ETH/USDT,440.91,443.71,440.42,442.33,31845.74,14086682.79 | |
| 1.60468E+12,11/6/2020 17:00,ETH/USDT,442.57,444.9,440.3,440.91,29766.46825,13163032.05 | |
| 1604682000,2020-11-06 05-PM,ETH/USDT,442.58,444.9,440.3,440.91,29766.47,13163032.05 | |
| 1.60468E+12,11/6/2020 16:00,ETH/USDT,435.23,445.42,435.09,442.58,67273.37408,29715862.83 | |
| 1604678400,2020-11-06 04-PM,ETH/USDT,435.23,445.42,435.09,442.58,67273.37,29715862.83 | |
| 1.60467E+12,11/6/2020 15:00,ETH/USDT,440.54,441.35,430.14,435.23,55182.29105,24179664.71 | |
| 1604674800,2020-11-06 03-PM,ETH/USDT,440.47,441.35,430.14,435.23,55182.29,24179664.71 | |
| 1.60467E+12,11/6/2020 14:00,ETH/USDT,445.29,445.65,435.56,440.47,89233.62743,39336584.26 | |
| 1604671200,2020-11-06 02-PM,ETH/USDT,445.26,445.65,435.56,440.47,89233.63,39336584.26 | |
| 1.60467E+12,11/6/2020 13:00,ETH/USDT,440.32,446.37,440.25,445.26,73147.2756,32461871.69 | |
| 1604667600,2020-11-06 01-PM,ETH/USDT,440.42,446.37,440.25,445.26,73147.28,32461871.69 | |
| 1.60466E+12,11/6/2020 12:00,ETH/USDT,443.39,443.54,437.63,440.42,60726.98295,26715201.29 | |
| 1604664000,2020-11-06 12-PM,ETH/USDT,443.38,443.54,437.63,440.42,60726.98,26715201.29 | |
| 1.60466E+12,11/6/2020 11:00,ETH/USDT,443.45,444.68,439.51,443.38,69952.27515,30917136.78 | |
| 1604660400,2020-11-06 11-AM,ETH/USDT,443.42,444.68,439.51,443.38,69952.28,30917136.78 | |
| 1.60466E+12,11/6/2020 10:00,ETH/USDT,432.29,446.58,432.2,443.42,134916.227,59533046.64 | |
| 1604656800,2020-11-06 10-AM,ETH/USDT,432.26,446.58,432.2,443.42,134916.23,59533046.64 | |
| 1.60465E+12,11/6/2020 9:00,ETH/USDT,430.29,434.23,426,432.26,76517.56494,32917227.43 | |
| 1604653200,2020-11-06 09-AM,ETH/USDT,430.29,434.23,426,432.26,76517.56,32917227.43 | |
| 1.60465E+12,11/6/2020 8:00,ETH/USDT,435.93,435.93,428.86,430.29,63805.85661,27582771.14 | |
| 1604649600,2020-11-06 08-AM,ETH/USDT,435.97,435.97,428.86,430.29,63805.86,27582771.14 | |
| 1.60465E+12,11/6/2020 7:00,ETH/USDT,433.32,436.18,432.41,435.97,44151.257,19187024.78 | |
| 1604646000,2020-11-06 07-AM,ETH/USDT,433.32,436.18,432.41,435.97,44151.26,19187024.78 | |
| 1.60464E+12,11/6/2020 6:00,ETH/USDT,431.11,434.4,430.7,433.32,49463.04143,21398717.63 | |
| 1604642400,2020-11-06 06-AM,ETH/USDT,431.1,434.4,430.7,433.32,49463.04,21398717.63 | |
| 1.60464E+12,11/6/2020 5:00,ETH/USDT,429.71,434.3,428.45,431.1,57148.60041,24667008.08 | |
| 1604638800,2020-11-06 05-AM,ETH/USDT,429.72,434.3,428.45,431.1,57148.6,24667008.08 | |
| 1.60464E+12,11/6/2020 4:00,ETH/USDT,426.69,431.54,426.59,429.72,44410.97351,19059526.69 | |
| 1604635200,2020-11-06 04-AM,ETH/USDT,426.68,431.54,426.59,429.72,44410.97,19059526.69 | |
| 1.60463E+12,11/6/2020 3:00,ETH/USDT,433.62,434.61,425.73,426.68,83477.90458,35853920.96 | |
| 1604631600,2020-11-06 03-AM,ETH/USDT,433.63,434.61,425.73,426.68,83477.9,35853920.96 | |
| 1.60463E+12,11/6/2020 2:00,ETH/USDT,435.48,441.61,431.1,433.63,131875.1689,57511760.85 | |
| 1604628000,2020-11-06 02-AM,ETH/USDT,435.48,441.61,431.1,433.63,131875.17,57511760.85 | |
| 1.60462E+12,11/6/2020 1:00,ETH/USDT,425.94,437.54,423.36,435.48,140273.9206,60456146.59 | |
| 1604624400,2020-11-06 01-AM,ETH/USDT,425.94,437.54,423.36,435.48,140273.92,60456146.59 | |
| 1.60462E+12,11/6/2020 0:00,ETH/USDT,416.73,427.66,414.76,425.94,110734.4354,46779149.45 | |
| 1604620800,2020-11-06 12-AM,ETH/USDT,416.69,427.66,414.76,425.94,110734.44,46779149.45 | |
| 1.60462E+12,11/5/2020 23:00,ETH/USDT,417.9,420.4,413.6,416.69,97316.41159,40645721.4 | |
| 1604617200,2020-11-05 11-PM,ETH/USDT,417.89,420.4,413.6,416.69,97316.41,40645721.4 | |
| 1.60461E+12,11/5/2020 22:00,ETH/USDT,413.6,417.95,412.44,417.89,46138.68937,19162204.56 | |
| 1604613600,2020-11-05 10-PM,ETH/USDT,413.59,417.95,412.44,417.89,46138.69,19162204.56 | |
| 1.60461E+12,11/5/2020 21:00,ETH/USDT,413.87,415.25,412.74,413.59,29518.54941,12223403.57 | |
| 1604610000,2020-11-05 09-PM,ETH/USDT,413.9,415.25,412.74,413.59,29518.55,12223403.57 | |
| 1.60461E+12,11/5/2020 20:00,ETH/USDT,413.39,414.31,411.63,413.9,28263.26833,11678028.51 | |
| 1604606400,2020-11-05 08-PM,ETH/USDT,413.4,414.31,411.63,413.9,28263.27,11678028.51 | |
| 1.6046E+12,11/5/2020 19:00,ETH/USDT,410.41,413.81,409.39,413.4,26942.0249,11098847.18 | |
| 1604602800,2020-11-05 07-PM,ETH/USDT,410.4,413.81,409.39,413.4,26942.02,11098847.18 | |
| 1.6046E+12,11/5/2020 18:00,ETH/USDT,410.66,411.48,408.97,410.4,39006.12697,16000113.75 | |
| 1604599200,2020-11-05 06-PM,ETH/USDT,410.66,411.48,408.97,410.4,39006.13,16000113.75 | |
| 1.6046E+12,11/5/2020 17:00,ETH/USDT,412.99,414.37,406.61,410.66,81048.03063,33285947.26 | |
| 1604595600,2020-11-05 05-PM,ETH/USDT,412.99,414.37,406.61,410.66,81048.03,33285947.26 | |
| 1.60459E+12,11/5/2020 16:00,ETH/USDT,414.18,418,412.34,412.99,100906.9977,41911139.26 | |
| 1604592000,2020-11-05 04-PM,ETH/USDT,414.18,418,412.34,412.99,100907,41911139.26 | |
| 1.60459E+12,11/5/2020 15:00,ETH/USDT,414.96,415.35,410.9,414.18,88853.89512,36720940.2 | |
| 1604588400,2020-11-05 03-PM,ETH/USDT,414.92,415.35,410.9,414.18,88853.9,36720940.2 | |
| 1.60458E+12,11/5/2020 14:00,ETH/USDT,405.36,415,404.61,414.92,140946.3927,57953570.55 | |
| 1604584800,2020-11-05 02-PM,ETH/USDT,405.35,415,404.61,414.92,140946.39,57953570.55 | |
| 1.60458E+12,11/5/2020 13:00,ETH/USDT,402.3,410.75,400.81,405.35,144403.6296,58597628.14 | |
| 1604581200,2020-11-05 01-PM,ETH/USDT,402.29,410.75,400.81,405.35,144403.63,58597628.14 | |
| 1.60458E+12,11/5/2020 12:00,ETH/USDT,403.4,404.3,400,402.29,63666.81755,25594637.69 | |
| 1604577600,2020-11-05 12-PM,ETH/USDT,403.4,404.3,400,402.29,63666.82,25594637.69 | |
| 1.60457E+12,11/5/2020 11:00,ETH/USDT,406.58,406.8,399,403.4,65354.01548,26319225.3 | |
| 1604574000,2020-11-05 11-AM,ETH/USDT,406.51,406.8,399,403.4,65354.02,26319225.3 | |
| 1.60457E+12,11/5/2020 10:00,ETH/USDT,398.07,406.63,397.56,406.51,59617.82058,23915825.1 | |
| 1604570400,2020-11-05 10-AM,ETH/USDT,398.07,406.63,397.56,406.51,59617.82,23915825.1 | |
| 1.60457E+12,11/5/2020 9:00,ETH/USDT,399.51,400.16,396.5,398.07,33602.77949,13389151.59 | |
| 1604566800,2020-11-05 09-AM,ETH/USDT,399.51,400.16,396.5,398.07,33602.78,13389151.59 | |
| 1.60456E+12,11/5/2020 8:00,ETH/USDT,402.83,404.79,396.14,399.51,78434.50006,31387834 | |
| 1604563200,2020-11-05 08-AM,ETH/USDT,402.83,404.79,396.14,399.51,78434.5,31387834 | |
| 1.60456E+12,11/5/2020 7:00,ETH/USDT,401.37,404.5,400.5,402.83,56367.70322,22699820.95 | |
| 1604559600,2020-11-05 07-AM,ETH/USDT,401.37,404.5,400.5,402.83,56367.7,22699820.95 | |
| 1.60456E+12,11/5/2020 6:00,ETH/USDT,403.12,403.79,400.33,401.37,42408.08566,17053855.99 | |
| 1604556000,2020-11-05 06-AM,ETH/USDT,403.12,403.79,400.33,401.37,42408.09,17053855.99 | |
| 1.60455E+12,11/5/2020 5:00,ETH/USDT,403.06,404.67,401.69,403.12,36609.12801,14752182.48 | |
| 1604552400,2020-11-05 05-AM,ETH/USDT,403.08,404.67,401.69,403.12,36609.13,14752182.48 | |
| 1.60455E+12,11/5/2020 4:00,ETH/USDT,404.64,405.81,402.66,403.08,38062.79467,15380458.02 | |
| 1604548800,2020-11-05 04-AM,ETH/USDT,404.62,405.81,402.66,403.08,38062.79,15380458.02 | |
| 1.60455E+12,11/5/2020 3:00,ETH/USDT,404.83,406.24,404.1,404.62,33947.35387,13751121.11 | |
| 1604545200,2020-11-05 03-AM,ETH/USDT,404.84,406.24,404.1,404.62,33947.35,13751121.11 | |
| 1.60454E+12,11/5/2020 2:00,ETH/USDT,403.83,406.88,401.65,404.84,73315.82458,29664539.4 | |
| 1604541600,2020-11-05 02-AM,ETH/USDT,403.81,406.88,401.65,404.84,73315.82,29664539.4 | |
| 1.60454E+12,11/5/2020 1:00,ETH/USDT,401.57,406.04,401.25,403.81,33873.0118,13684541.66 | |
| 1604538000,2020-11-05 01-AM,ETH/USDT,401.57,406.04,401.25,403.81,33873.01,13684541.66 | |
| 1.60453E+12,11/5/2020 0:00,ETH/USDT,402.5,405.49,400.39,401.57,36535.9221,14720512.73 | |
| 1604534400,2020-11-05 12-AM,ETH/USDT,402.49,405.49,400.39,401.57,36535.92,14720512.73 | |
| 1.60453E+12,11/4/2020 23:00,ETH/USDT,402.08,402.77,399.18,402.49,28126.17815,11288229.91 | |
| 1604530800,2020-11-04 11-PM,ETH/USDT,402.07,402.77,399.18,402.49,28126.18,11288229.91 | |
| 1.60453E+12,11/4/2020 22:00,ETH/USDT,400.99,404.81,400.68,402.07,28203.48063,11360480.43 | |
| 1604527200,2020-11-04 10-PM,ETH/USDT,400.94,404.81,400.68,402.07,28203.48,11360480.43 | |
| 1.60452E+12,11/4/2020 21:00,ETH/USDT,401.2,403.15,400.1,400.94,26940.10366,10833593.32 | |
| 1604523600,2020-11-04 09-PM,ETH/USDT,401.21,403.15,400.1,400.94,26940.1,10833593.32 | |
| 1.60452E+12,11/4/2020 20:00,ETH/USDT,402.5,404.23,397.72,401.21,60280.83409,24187666.65 | |
| 1604520000,2020-11-04 08-PM,ETH/USDT,402.46,404.23,397.72,401.21,60280.83,24187666.65 | |
| 1.60452E+12,11/4/2020 19:00,ETH/USDT,401.07,403.88,401,402.46,31413.74115,12643010.09 | |
| 1604516400,2020-11-04 07-PM,ETH/USDT,401.06,403.88,401,402.46,31413.74,12643010.09 | |
| 1.60451E+12,11/4/2020 18:00,ETH/USDT,400.17,402.86,399.75,401.06,66626.35726,26748384.79 | |
| 1604512800,2020-11-04 06-PM,ETH/USDT,400.17,402.86,399.75,401.06,66626.36,26748384.79 | |
| 1.60451E+12,11/4/2020 17:00,ETH/USDT,401.2,408.39,400,400.17,174607.6282,70632473.53 | |
| 1604509200,2020-11-04 05-PM,ETH/USDT,401.25,408.39,400,400.17,174607.63,70632473.53 | |
| 1.60451E+12,11/4/2020 16:00,ETH/USDT,383.75,402,383.06,401.25,243763.696,96320816.12 | |
| 1604505600,2020-11-04 04-PM,ETH/USDT,383.74,402,383.06,401.25,243763.7,96320816.12 | |
| 1.6045E+12,11/4/2020 15:00,ETH/USDT,381.69,384,381.48,383.74,25141.95474,9629766.664 | |
| 1604502000,2020-11-04 03-PM,ETH/USDT,381.69,384,381.48,383.74,25141.95,9629766.66 | |
| 1.6045E+12,11/4/2020 14:00,ETH/USDT,382.89,383.15,379.11,381.69,34493.32066,13142832.46 | |
| 1604498400,2020-11-04 02-PM,ETH/USDT,382.89,383.15,379.11,381.69,34493.32,13142832.46 | |
| 1.60449E+12,11/4/2020 13:00,ETH/USDT,382.85,384.6,381.64,382.89,24470.34677,9382122.614 | |
| 1604494800,2020-11-04 01-PM,ETH/USDT,382.83,384.6,381.64,382.89,24470.35,9382122.61 | |
| 1.60449E+12,11/4/2020 12:00,ETH/USDT,381.16,383.55,380.59,382.83,24072.88244,9205840.163 | |
| 1604491200,2020-11-04 12-PM,ETH/USDT,381.09,383.55,380.59,382.83,24072.88,9205840.16 | |
| 1.60449E+12,11/4/2020 11:00,ETH/USDT,381.23,382.5,380.06,381.09,16236.54902,6191184.076 | |
| 1604487600,2020-11-04 11-AM,ETH/USDT,381.24,382.5,380.06,381.09,16236.55,6191184.08 | |
| 1.60448E+12,11/4/2020 10:00,ETH/USDT,380.72,383.85,379.82,381.24,22123.37522,8437570.881 | |
| 1604484000,2020-11-04 10-AM,ETH/USDT,380.76,383.85,379.82,381.24,22123.38,8437570.88 | |
| 1.60448E+12,11/4/2020 9:00,ETH/USDT,380.42,382.53,380.16,380.76,18625.73697,7104260.699 | |
| 1604480400,2020-11-04 09-AM,ETH/USDT,380.38,382.53,380.16,380.76,18625.74,7104260.7 | |
| 1.60448E+12,11/4/2020 8:00,ETH/USDT,378.25,381.28,376.89,380.38,32170.35137,12208272.16 | |
| 1604476800,2020-11-04 08-AM,ETH/USDT,378.27,381.28,376.89,380.38,32170.35,12208272.16 | |
| 1.60447E+12,11/4/2020 7:00,ETH/USDT,384.32,384.52,376.47,378.27,60037.08775,22898024.07 | |
| 1604473200,2020-11-04 07-AM,ETH/USDT,384.32,384.52,376.47,378.27,60037.09,22898024.07 | |
| 1.60447E+12,11/4/2020 6:00,ETH/USDT,383.42,385.05,382.69,384.32,31398.74076,12059401.63 | |
| 1604469600,2020-11-04 06-AM,ETH/USDT,383.44,385.05,382.69,384.32,31398.74,12059401.63 | |
| 1.60447E+12,11/4/2020 5:00,ETH/USDT,385.45,386.14,383.36,383.44,22106.06624,8508857.973 | |
| 1604466000,2020-11-04 05-AM,ETH/USDT,385.45,386.14,383.36,383.44,22106.07,8508857.97 | |
| 1.60446E+12,11/4/2020 4:00,ETH/USDT,386.1,386.44,384.45,385.45,21086.58245,8127136.573 | |
| 1604462400,2020-11-04 04-AM,ETH/USDT,386.11,386.44,384.45,385.45,21086.58,8127136.57 | |
| 1.60446E+12,11/4/2020 3:00,ETH/USDT,382.83,387.47,382.73,386.11,51903.21554,20048309.22 | |
| 1604458800,2020-11-04 03-AM,ETH/USDT,382.81,387.47,382.73,386.11,51903.22,20048309.22 | |
| 1.60446E+12,11/4/2020 2:00,ETH/USDT,383.2,384.34,381.8,382.81,27825.70868,10644119.33 | |
| 1604455200,2020-11-04 02-AM,ETH/USDT,383.17,384.34,381.8,382.81,27825.71,10644119.33 | |
| 1.60445E+12,11/4/2020 1:00,ETH/USDT,384.14,385.61,380.79,383.17,39442.00244,15095742.56 | |
| 1604451600,2020-11-04 01-AM,ETH/USDT,384.14,385.61,380.79,383.17,39442,15095742.56 | |
| 1.60445E+12,11/4/2020 0:00,ETH/USDT,387.88,388.42,383.93,384.14,45968.41064,17783112.49 | |
| 1604448000,2020-11-04 12-AM,ETH/USDT,387.88,388.42,383.93,384.14,45968.41,17783112.49 | |
| 1.60444E+12,11/3/2020 23:00,ETH/USDT,387.79,390,387.1,387.88,51695.86807,20093675.93 | |
| 1604444400,2020-11-03 11-PM,ETH/USDT,387.75,390,387.1,387.88,51695.87,20093675.93 | |
| 1.60444E+12,11/3/2020 22:00,ETH/USDT,383.1,388.83,380.98,387.75,30525.25748,11767524.89 | |
| 1604440800,2020-11-03 10-PM,ETH/USDT,383.13,388.83,380.98,387.75,30525.26,11767524.89 | |
| 1.60444E+12,11/3/2020 21:00,ETH/USDT,382.35,383.77,382.31,383.13,13507.86109,5172991.349 | |
| 1604437200,2020-11-03 09-PM,ETH/USDT,382.36,383.77,382.31,383.13,13507.86,5172991.35 | |
| 1.60443E+12,11/3/2020 20:00,ETH/USDT,383.27,384,382.08,382.36,22371.99216,8572233.263 | |
| 1604433600,2020-11-03 08-PM,ETH/USDT,383.32,384,382.08,382.36,22371.99,8572233.26 | |
| 1.60443E+12,11/3/2020 19:00,ETH/USDT,382.01,384.05,381.97,383.32,13995.46887,5364752.822 | |
| 1604430000,2020-11-03 07-PM,ETH/USDT,382.01,384.05,381.97,383.32,13995.47,5364752.82 | |
| 1.60443E+12,11/3/2020 18:00,ETH/USDT,381.63,382.97,381.63,382.01,12392.26211,4738568.951 | |
| 1604426400,2020-11-03 06-PM,ETH/USDT,381.67,382.97,381.63,382.01,12392.26,4738568.95 | |
| 1.60442E+12,11/3/2020 17:00,ETH/USDT,381.38,382.5,380.46,381.67,18477.847,7048059.4 | |
| 1604422800,2020-11-03 05-PM,ETH/USDT,381.35,382.5,380.46,381.67,18477.85,7048059.4 | |
| 1.60442E+12,11/3/2020 16:00,ETH/USDT,381.48,382,380,381.35,29491.66921,11237526.93 | |
| 1604419200,2020-11-03 04-PM,ETH/USDT,381.46,382,380,381.35,29491.67,11237526.93 | |
| 1.60442E+12,11/3/2020 15:00,ETH/USDT,384.56,384.92,380.03,381.46,31323.68654,11987482.12 | |
| 1604415600,2020-11-03 03-PM,ETH/USDT,384.55,384.92,380.03,381.46,31323.69,11987482.12 | |
| 1.60441E+12,11/3/2020 14:00,ETH/USDT,383.66,384.98,381.3,384.55,34022.44685,13032462.01 | |
| 1604412000,2020-11-03 02-PM,ETH/USDT,383.66,384.98,381.3,384.55,34022.45,13032462.01 | |
| 1.60441E+12,11/3/2020 13:00,ETH/USDT,379.74,384.43,377.65,383.66,46489.30462,17778570.78 | |
| 1604408400,2020-11-03 01-PM,ETH/USDT,379.76,384.43,377.65,383.66,46489.3,17778570.78 | |
| 1.6044E+12,11/3/2020 12:00,ETH/USDT,379.57,380.79,378.81,379.76,22431.69028,8513628.436 | |
| 1604404800,2020-11-03 12-PM,ETH/USDT,379.61,380.79,378.81,379.76,22431.69,8513628.44 | |
| 1.6044E+12,11/3/2020 11:00,ETH/USDT,381.41,381.9,379.34,379.61,31173.86733,11867215.76 | |
| 1604401200,2020-11-03 11-AM,ETH/USDT,381.42,381.9,379.34,379.61,31173.87,11867215.76 | |
| 1.6044E+12,11/3/2020 10:00,ETH/USDT,379.02,382.41,378.15,381.42,37368.30973,14179445.61 | |
| 1604397600,2020-11-03 10-AM,ETH/USDT,379.01,382.41,378.15,381.42,37368.31,14179445.61 | |
| 1.60439E+12,11/3/2020 9:00,ETH/USDT,377.91,379.66,376.88,379.01,32514.06183,12300041.17 | |
| 1604394000,2020-11-03 09-AM,ETH/USDT,377.89,379.66,376.88,379.01,32514.06,12300041.17 | |
| 1.60439E+12,11/3/2020 8:00,ETH/USDT,375.52,378.83,374.3,377.89,41074.4766,15510270.37 | |
| 1604390400,2020-11-03 08-AM,ETH/USDT,375.52,378.83,374.3,377.89,41074.48,15510270.37 | |
| 1.60439E+12,11/3/2020 7:00,ETH/USDT,375.43,376.12,374.31,375.52,22932.27664,8604017.674 | |
| 1604386800,2020-11-03 07-AM,ETH/USDT,375.44,376.12,374.31,375.52,22932.28,8604017.67 | |
| 1.60438E+12,11/3/2020 6:00,ETH/USDT,374.5,376.18,372,375.44,27417.6129,10269140.2 | |
| 1604383200,2020-11-03 06-AM,ETH/USDT,374.5,376.18,372,375.44,27417.61,10269140.2 | |
| 1.60438E+12,11/3/2020 5:00,ETH/USDT,373.97,375.94,373.79,374.5,23094.10996,8660458.299 | |
| 1604379600,2020-11-03 05-AM,ETH/USDT,373.99,375.94,373.79,374.5,23094.11,8660458.3 | |
| 1.60438E+12,11/3/2020 4:00,ETH/USDT,374.3,375.25,370.23,373.99,36793.99511,13729066.46 | |
| 1604376000,2020-11-03 04-AM,ETH/USDT,374.31,375.25,370.23,373.99,36794,13729066.46 | |
| 1.60437E+12,11/3/2020 3:00,ETH/USDT,379.04,380.63,371.4,374.31,91303.6666,34306728.59 | |
| 1604372400,2020-11-03 03-AM,ETH/USDT,379.06,380.63,371.4,374.31,91303.67,34306728.59 | |
| 1.60437E+12,11/3/2020 2:00,ETH/USDT,384.74,385.59,378.34,379.06,40703.469,15528118.26 | |
| 1604368800,2020-11-03 02-AM,ETH/USDT,384.73,385.59,378.34,379.06,40703.47,15528118.26 | |
| 1.60437E+12,11/3/2020 1:00,ETH/USDT,383.95,384.94,383.12,384.73,14352.47914,5513262.239 | |
| 1604365200,2020-11-03 01-AM,ETH/USDT,383.94,384.94,383.12,384.73,14352.48,5513262.24 | |
| 1.60436E+12,11/3/2020 0:00,ETH/USDT,383.01,384.29,381.32,383.94,27500.69202,10516532.46 | |
| 1604361600,2020-11-03 12-AM,ETH/USDT,383.02,384.29,381.32,383.94,27500.69,10516532.46 | |
| 1.60436E+12,11/2/2020 23:00,ETH/USDT,383.35,384.64,382.11,383.02,19949.87416,7646279.701 | |
| 1604358000,2020-11-02 11-PM,ETH/USDT,383.35,384.64,382.11,383.02,19949.87,7646279.7 | |
| 1.60435E+12,11/2/2020 22:00,ETH/USDT,385.22,386.2,381.2,383.35,21003.95355,8061112.54 | |
| 1604354400,2020-11-02 10-PM,ETH/USDT,385.22,386.2,381.2,383.35,21003.95,8061112.54 | |
| 1.60435E+12,11/2/2020 21:00,ETH/USDT,387.56,387.68,385.09,385.22,16324.5938,6299510.683 | |
| 1604350800,2020-11-02 09-PM,ETH/USDT,387.57,387.68,385.09,385.22,16324.59,6299510.68 | |
| 1.60435E+12,11/2/2020 20:00,ETH/USDT,386.38,388.63,386.14,387.57,24363.66573,9437383.378 | |
| 1604347200,2020-11-02 08-PM,ETH/USDT,386.36,388.63,386.14,387.57,24363.67,9437383.38 | |
| 1.60434E+12,11/2/2020 19:00,ETH/USDT,384.62,386.55,384.46,386.36,13462.11707,5193301.457 | |
| 1604343600,2020-11-02 07-PM,ETH/USDT,384.62,386.55,384.46,386.36,13462.12,5193301.46 | |
| 1.60434E+12,11/2/2020 18:00,ETH/USDT,385.32,386.53,384.22,384.62,15194.99345,5852889.582 | |
| 1604340000,2020-11-02 06-PM,ETH/USDT,385.32,386.53,384.22,384.62,15194.99,5852889.58 | |
| 1.60434E+12,11/2/2020 17:00,ETH/USDT,385.99,386.9,384.69,385.32,16275.95513,6275874.24 | |
| 1604336400,2020-11-02 05-PM,ETH/USDT,386,386.9,384.69,385.32,16275.96,6275874.24 | |
| 1.60433E+12,11/2/2020 16:00,ETH/USDT,385.04,386.41,384.3,386,18843.28758,7257728.305 | |
| 1604332800,2020-11-02 04-PM,ETH/USDT,385.09,386.41,384.3,386,18843.29,7257728.3 | |
| 1.60433E+12,11/2/2020 15:00,ETH/USDT,384.99,387.19,384,385.09,27491.18084,10601150.94 | |
| 1604329200,2020-11-02 03-PM,ETH/USDT,385.02,387.19,384,385.09,27491.18,10601150.94 | |
| 1.60433E+12,11/2/2020 14:00,ETH/USDT,383.87,386.1,381.64,385.02,36436.56738,13983793.05 | |
| 1604325600,2020-11-02 02-PM,ETH/USDT,383.86,386.1,381.64,385.02,36436.57,13983793.05 | |
| 1.60432E+12,11/2/2020 13:00,ETH/USDT,380.66,384.6,380.04,383.86,30121.02407,11537302.77 | |
| 1604322000,2020-11-02 01-PM,ETH/USDT,380.66,384.6,380.04,383.86,30121.02,11537302.77 | |
| 1.60432E+12,11/2/2020 12:00,ETH/USDT,384.06,384.52,377.92,380.66,65658.40466,25054950.56 | |
| 1604318400,2020-11-02 12-PM,ETH/USDT,384.12,384.52,377.92,380.66,65658.4,25054950.56 | |
| 1.60431E+12,11/2/2020 11:00,ETH/USDT,383.88,385.49,381.62,384.12,47111.81084,18089271.62 | |
| 1604314800,2020-11-02 11-AM,ETH/USDT,383.88,385.49,381.62,384.12,47111.81,18089271.62 | |
| 1.60431E+12,11/2/2020 10:00,ETH/USDT,387.35,387.4,383.5,383.88,31189.05826,12016997.09 | |
| 1604311200,2020-11-02 10-AM,ETH/USDT,387.31,387.4,383.5,383.88,31189.06,12016997.09 | |
| 1.60431E+12,11/2/2020 9:00,ETH/USDT,384.38,387.65,382.15,387.31,49161.01289,18956348.91 | |
| 1604307600,2020-11-02 09-AM,ETH/USDT,384.33,387.65,382.15,387.31,49161.01,18956348.91 | |
| 1.6043E+12,11/2/2020 8:00,ETH/USDT,399.26,399.33,383.83,384.33,104727.1217,40860638.84 | |
| 1604304000,2020-11-02 08-AM,ETH/USDT,399.26,399.33,383.83,384.33,104727.12,40860638.84 | |
| 1.6043E+12,11/2/2020 7:00,ETH/USDT,398.51,400.66,398.21,399.26,16472.32967,6581552.703 | |
| 1604300400,2020-11-02 07-AM,ETH/USDT,398.54,400.66,398.21,399.26,16472.33,6581552.7 | |
| 1.6043E+12,11/2/2020 6:00,ETH/USDT,398.02,399.2,397.54,398.54,22759.3365,9071208.756 | |
| 1604296800,2020-11-02 06-AM,ETH/USDT,398.04,399.2,397.54,398.54,22759.34,9071208.76 | |
| 1.60429E+12,11/2/2020 5:00,ETH/USDT,398.46,399.07,397.3,398.04,18050.94092,7189206.094 | |
| 1604293200,2020-11-02 05-AM,ETH/USDT,398.5,399.07,397.3,398.04,18050.94,7189206.09 | |
| 1.60429E+12,11/2/2020 4:00,ETH/USDT,399.09,400.47,397.1,398.5,24220.30254,9655225.696 | |
| 1604289600,2020-11-02 04-AM,ETH/USDT,399.09,400.47,397.1,398.5,24220.3,9655225.7 | |
| 1.60429E+12,11/2/2020 3:00,ETH/USDT,400.89,401.65,398.11,399.09,20322.03526,8119142.046 | |
| 1604286000,2020-11-02 03-AM,ETH/USDT,400.91,401.65,398.11,399.09,20322.04,8119142.05 | |
| 1.60428E+12,11/2/2020 2:00,ETH/USDT,402.49,403.85,398.82,400.91,32191.57101,12911075.22 | |
| 1604282400,2020-11-02 02-AM,ETH/USDT,402.48,403.85,398.82,400.91,32191.57,12911075.22 | |
| 1.60428E+12,11/2/2020 1:00,ETH/USDT,402.48,403.14,400.62,402.48,31959.70871,12848348.7 | |
| 1604278800,2020-11-02 01-AM,ETH/USDT,402.45,403.14,400.62,402.48,31959.71,12848348.7 | |
| 1.60428E+12,11/2/2020 0:00,ETH/USDT,396.68,404.5,396.44,402.45,76677.73386,30723253.01 | |
| 1604275200,2020-11-02 12-AM,ETH/USDT,396.67,404.5,396.44,402.45,76677.73,30723253.01 | |
| 1.60427E+12,11/1/2020 23:00,ETH/USDT,395.3,396.95,393.25,396.67,32737.30989,12932981.29 | |
| 1604271600,2020-11-01 11-PM,ETH/USDT,395.3,396.95,393.25,396.67,32737.31,12932981.29 | |
| 1.60427E+12,11/1/2020 22:00,ETH/USDT,396.78,398.29,393.42,395.3,28431.7976,11258861.33 | |
| 1604268000,2020-11-01 10-PM,ETH/USDT,396.77,398.29,393.42,395.3,28431.8,11258861.33 | |
| 1.60426E+12,11/1/2020 21:00,ETH/USDT,394.29,397.32,393.99,396.77,35969.58654,14245169.91 | |
| 1604264400,2020-11-01 09-PM,ETH/USDT,394.28,397.32,393.99,396.77,35969.59,14245169.91 | |
| 1.60426E+12,11/1/2020 20:00,ETH/USDT,388.91,396.99,388.85,394.28,47454.59836,18659708.89 | |
| 1604260800,2020-11-01 08-PM,ETH/USDT,388.95,396.99,388.85,394.28,47454.6,18659708.89 | |
| 1.60426E+12,11/1/2020 19:00,ETH/USDT,388.98,390.25,388.53,388.95,9515.07487,3705558.924 | |
| 1604257200,2020-11-01 07-PM,ETH/USDT,388.96,390.25,388.53,388.95,9515.07,3705558.92 | |
| 1.60425E+12,11/1/2020 18:00,ETH/USDT,389.26,389.79,388.6,388.96,9479.14425,3689962.364 | |
| 1604253600,2020-11-01 06-PM,ETH/USDT,389.29,389.79,388.6,388.96,9479.14,3689962.36 | |
| 1.60425E+12,11/1/2020 17:00,ETH/USDT,389.29,389.82,388.34,389.29,9619.11611,3742867.099 | |
| 1604250000,2020-11-01 05-PM,ETH/USDT,389.29,389.82,388.34,389.29,9619.12,3742867.1 | |
| 1.60425E+12,11/1/2020 16:00,ETH/USDT,388.41,389.89,387.94,389.29,15447.16216,6006210.244 | |
| 1604246400,2020-11-01 04-PM,ETH/USDT,388.42,389.89,387.94,389.29,15447.16,6006210.24 | |
| 1.60424E+12,11/1/2020 15:00,ETH/USDT,387.82,390.2,387.76,388.42,23481.74968,9141259.259 | |
| 1604242800,2020-11-01 03-PM,ETH/USDT,387.81,390.2,387.76,388.42,23481.75,9141259.26 | |
| 1.60424E+12,11/1/2020 14:00,ETH/USDT,387.62,388.27,386.82,387.81,19072.72671,7392678.664 | |
| 1604239200,2020-11-01 02-PM,ETH/USDT,387.65,388.27,386.82,387.81,19072.73,7392678.66 | |
| 1.60424E+12,11/1/2020 13:00,ETH/USDT,388.13,388.61,386.5,387.65,24759.60765,9589412.506 | |
| 1604235600,2020-11-01 01-PM,ETH/USDT,388.14,388.61,386.5,387.65,24759.61,9589412.51 | |
| 1.60423E+12,11/1/2020 12:00,ETH/USDT,386.75,388.58,386.1,388.14,19707.08333,7635931.77 | |
| 1604232000,2020-11-01 12-PM,ETH/USDT,386.74,388.58,386.1,388.14,19707.08,7635931.77 | |
| 1.60423E+12,11/1/2020 11:00,ETH/USDT,387.54,389.32,385.74,386.74,22208.85912,8603770.458 | |
| 1604228400,2020-11-01 11-AM,ETH/USDT,387.53,389.32,385.74,386.74,22208.86,8603770.46 | |
| 1.60422E+12,11/1/2020 10:00,ETH/USDT,385.94,387.84,385.92,387.53,9889.00383,3826344.608 | |
| 1604224800,2020-11-01 10-AM,ETH/USDT,385.94,387.84,385.92,387.53,9889,3826344.61 | |
| 1.60422E+12,11/1/2020 9:00,ETH/USDT,387.51,387.76,385.75,385.94,11182.15071,4322017.712 | |
| 1604221200,2020-11-01 09-AM,ETH/USDT,387.5,387.76,385.75,385.94,11182.15,4322017.71 | |
| 1.60422E+12,11/1/2020 8:00,ETH/USDT,388.96,389.41,386.97,387.5,11052.09145,4289473.995 | |
| 1604217600,2020-11-01 08-AM,ETH/USDT,388.94,389.41,386.97,387.5,11052.09,4289474 | |
| 1.60421E+12,11/1/2020 7:00,ETH/USDT,386.57,389.03,386.56,388.94,10449.10002,4053043.849 | |
| 1604214000,2020-11-01 07-AM,ETH/USDT,386.56,389.03,386.56,388.94,10449.1,4053043.85 | |
| 1.60421E+12,11/1/2020 6:00,ETH/USDT,385.68,387.32,385,386.56,10950.80715,4228230.295 | |
| 1604210400,2020-11-01 06-AM,ETH/USDT,385.7,387.32,385,386.56,10950.81,4228230.3 | |
| 1.60421E+12,11/1/2020 5:00,ETH/USDT,386.22,387.5,385.38,385.7,10542.82113,4074110.018 | |
| 1604206800,2020-11-01 05-AM,ETH/USDT,386.21,387.5,385.38,385.7,10542.82,4074110.02 | |
| 1.6042E+12,11/1/2020 4:00,ETH/USDT,386.29,386.61,384.64,386.21,13977.36499,5390152.237 | |
| 1604203200,2020-11-01 04-AM,ETH/USDT,386.29,386.61,384.64,386.21,13977.36,5390152.24 | |
| 1.6042E+12,11/1/2020 3:00,ETH/USDT,387.56,388.17,385.88,386.29,12723.61498,4926006.354 | |
| 1604199600,2020-11-01 03-AM,ETH/USDT,387.59,388.17,385.88,386.29,12723.61,4926006.35 | |
| 1.6042E+12,11/1/2020 2:00,ETH/USDT,388.75,389.73,387.33,387.59,8612.995,3346919.764 | |
| 1604196000,2020-11-01 02-AM,ETH/USDT,388.74,389.73,387.33,387.59,8613,3346919.76 | |
| 1.60419E+12,11/1/2020 1:00,ETH/USDT,386.77,390.25,386.35,388.74,11459.01267,4452256.459 | |
| 1604192400,2020-11-01 01-AM,ETH/USDT,386.76,390.25,386.35,388.74,11459.01,4452256.46 | |
| 1.60419E+12,11/1/2020 0:00,ETH/USDT,386.44,390.65,384.61,386.76,30230.17745,11725389.7 | |
| 1604188800,2020-11-01 12-AM,ETH/USDT,386.46,390.65,384.61,386.76,30230.18,11725389.7 | |
| 1.60419E+12,10/31/2020 23:00,ETH/USDT,388.31,388.41,385.12,386.46,16529.53655,6384423.33 | |
| 1604185200,2020-10-31 11-PM,ETH/USDT,388.32,388.41,385.12,386.46,16529.54,6384423.33 | |
| 1.60418E+12,10/31/2020 22:00,ETH/USDT,387.07,388.66,386.9,388.32,6959.70465,2700196.801 | |
| 1604181600,2020-10-31 10-PM,ETH/USDT,387.07,388.66,386.9,388.32,6959.7,2700196.8 | |
| 1.60418E+12,10/31/2020 21:00,ETH/USDT,387.65,387.85,386.74,387.07,5362.18887,2076177.632 | |
| 1604178000,2020-10-31 09-PM,ETH/USDT,387.63,387.85,386.74,387.07,5362.19,2076177.63 | |
| 1.60417E+12,10/31/2020 20:00,ETH/USDT,385.51,387.81,384.69,387.63,11751.69472,4537057.564 | |
| 1604174400,2020-10-31 08-PM,ETH/USDT,385.51,387.81,384.69,387.63,11751.69,4537057.56 | |
| 1.60417E+12,10/31/2020 19:00,ETH/USDT,385.15,386.71,384.67,385.51,10764.689,4151273.32 | |
| 1604170800,2020-10-31 07-PM,ETH/USDT,385.15,386.71,384.67,385.51,10764.69,4151273.32 | |
| 1.60417E+12,10/31/2020 18:00,ETH/USDT,387.08,387.08,384.1,385.15,25216.33623,9720545.521 | |
| 1604167200,2020-10-31 06-PM,ETH/USDT,387.08,387.08,384.1,385.15,25216.34,9720545.52 | |
| 1.60416E+12,10/31/2020 17:00,ETH/USDT,388.57,388.62,386.2,387.08,16322.25078,6321130.119 | |
| 1604163600,2020-10-31 05-PM,ETH/USDT,388.57,388.62,386.2,387.08,16322.25,6321130.12 | |
| 1.60416E+12,10/31/2020 16:00,ETH/USDT,390.09,391.35,387.45,388.57,21084.71031,8199836.467 | |
| 1604160000,2020-10-31 04-PM,ETH/USDT,390.1,391.35,387.45,388.57,21084.71,8199836.47 | |
| 1.60416E+12,10/31/2020 15:00,ETH/USDT,389.31,390.56,387.21,390.1,17722.65006,6889827.032 | |
| 1604156400,2020-10-31 03-PM,ETH/USDT,389.31,390.56,387.21,390.1,17722.65,6889827.03 | |
| 1.60415E+12,10/31/2020 14:00,ETH/USDT,391.77,391.89,388.29,389.31,19481.76502,7598001.532 | |
| 1604152800,2020-10-31 02-PM,ETH/USDT,391.77,391.89,388.29,389.31,19481.77,7598001.53 | |
| 1.60415E+12,10/31/2020 13:00,ETH/USDT,391.07,393.12,389.98,391.77,21507.90885,8425643.974 | |
| 1604149200,2020-10-31 01-PM,ETH/USDT,391.06,393.12,389.98,391.77,21507.91,8425643.97 | |
| 1.60415E+12,10/31/2020 12:00,ETH/USDT,390.31,392.95,389.49,391.06,27787.65698,10869708.91 | |
| 1604145600,2020-10-31 12-PM,ETH/USDT,390.32,392.95,389.49,391.06,27787.66,10869708.91 | |
| 1.60414E+12,10/31/2020 11:00,ETH/USDT,389.09,390.65,387.77,390.32,16644.94186,6480159.184 | |
| 1604142000,2020-10-31 11-AM,ETH/USDT,389.06,390.65,387.77,390.32,16644.94,6480159.18 | |
| 1.60414E+12,10/31/2020 10:00,ETH/USDT,389.9,394.88,385.52,389.06,68700.36465,26759572.04 | |
| 1604138400,2020-10-31 10-AM,ETH/USDT,389.89,394.88,385.52,389.06,68700.36,26759572.04 | |
| 1.60413E+12,10/31/2020 9:00,ETH/USDT,387.09,390.99,387,389.89,39356.79984,15317435.45 | |
| 1604134800,2020-10-31 09-AM,ETH/USDT,387.09,390.99,387,389.89,39356.8,15317435.45 | |
| 1.60413E+12,10/31/2020 8:00,ETH/USDT,384.03,388.74,383.93,387.09,30210.13833,11685725.24 | |
| 1604131200,2020-10-31 08-AM,ETH/USDT,384.03,388.74,383.93,387.09,30210.14,11685725.24 | |
| 1.60413E+12,10/31/2020 7:00,ETH/USDT,384.83,384.87,383.36,384.03,10318.95183,3965027.502 | |
| 1604127600,2020-10-31 07-AM,ETH/USDT,384.83,384.87,383.36,384.03,10318.95,3965027.5 | |
| 1.60412E+12,10/31/2020 6:00,ETH/USDT,382.27,385.39,380.93,384.83,16870.11656,6468286.085 | |
| 1604124000,2020-10-31 06-AM,ETH/USDT,382.26,385.39,380.93,384.83,16870.12,6468286.09 | |
| 1.60412E+12,10/31/2020 5:00,ETH/USDT,383.34,383.68,382.13,382.26,6363.24138,2435803.759 | |
| 1604120400,2020-10-31 05-AM,ETH/USDT,383.33,383.68,382.13,382.26,6363.24,2435803.76 | |
| 1.60412E+12,10/31/2020 4:00,ETH/USDT,382.93,383.47,382.17,383.33,6733.80461,2578138.373 | |
| 1604116800,2020-10-31 04-AM,ETH/USDT,382.94,383.47,382.17,383.33,6733.8,2578138.37 | |
| 1.60411E+12,10/31/2020 3:00,ETH/USDT,384.61,384.91,381.7,382.94,13737.86532,5263090.725 | |
| 1604113200,2020-10-31 03-AM,ETH/USDT,384.58,384.91,381.7,382.94,13737.87,5263090.72 | |
| 1.60411E+12,10/31/2020 2:00,ETH/USDT,386.3,387.86,383.86,384.58,19995.53025,7715102.24 | |
| 1604109600,2020-10-31 02-AM,ETH/USDT,386.3,387.86,383.86,384.58,19995.53,7715102.24 | |
| 1.60411E+12,10/31/2020 1:00,ETH/USDT,383.85,386.61,383.85,386.3,17781.27271,6855763.542 | |
| 1604106000,2020-10-31 01-AM,ETH/USDT,383.84,386.61,383.84,386.3,17781.27,6855763.54 | |
| 1.6041E+12,10/31/2020 0:00,ETH/USDT,382.59,384.64,379.9,383.84,20249.69114,7738925.116 | |
| 1604102400,2020-10-31 12-AM,ETH/USDT,382.49,384.64,379.9,383.84,20249.69,7738925.12 | |
| 1.6041E+12,10/30/2020 23:00,ETH/USDT,382.91,383.9,382.17,382.49,10315.55633,3953619.575 | |
| 1604098800,2020-10-30 11-PM,ETH/USDT,382.91,383.9,382.17,382.49,10315.56,3953619.57 | |
| 1.6041E+12,10/30/2020 22:00,ETH/USDT,383.92,384.78,382.81,382.91,12603.30886,4837153.03 | |
| 1604095200,2020-10-30 10-PM,ETH/USDT,383.91,384.78,382.81,382.91,12603.31,4837153.03 | |
| 1.60409E+12,10/30/2020 21:00,ETH/USDT,383.94,384.34,381.17,383.91,11787.62082,4512109.527 | |
| 1604091600,2020-10-30 09-PM,ETH/USDT,383.93,384.34,381.17,383.91,11787.62,4512109.53 | |
| 1.60409E+12,10/30/2020 20:00,ETH/USDT,383.14,384.52,382.32,383.93,21678.84238,8319551.286 | |
| 1604088000,2020-10-30 08-PM,ETH/USDT,383.18,384.52,382.32,383.93,21678.84,8319551.29 | |
| 1.60408E+12,10/30/2020 19:00,ETH/USDT,382.7,383.98,382.1,383.18,19205.27498,7355364.347 | |
| 1604084400,2020-10-30 07-PM,ETH/USDT,382.75,383.98,382.1,383.18,19205.27,7355364.35 | |
| 1.60408E+12,10/30/2020 18:00,ETH/USDT,381.67,383.94,381.39,382.75,16355.38428,6256797.872 | |
| 1604080800,2020-10-30 06-PM,ETH/USDT,381.67,383.94,381.39,382.75,16355.38,6256797.87 | |
| 1.60408E+12,10/30/2020 17:00,ETH/USDT,380.17,383.52,380.17,381.67,23624.7261,9022481.682 | |
| 1604077200,2020-10-30 05-PM,ETH/USDT,380.09,383.52,380.09,381.67,23624.73,9022481.68 | |
| 1.60407E+12,10/30/2020 16:00,ETH/USDT,382.15,382.3,379.66,380.09,24625.59126,9373458.669 | |
| 1604073600,2020-10-30 04-PM,ETH/USDT,382.17,382.3,379.66,380.09,24625.59,9373458.67 | |
| 1.60407E+12,10/30/2020 15:00,ETH/USDT,377.36,382.36,377.33,382.17,38832.94362,14774461.57 | |
| 1604070000,2020-10-30 03-PM,ETH/USDT,377.34,382.36,377.33,382.17,38832.94,14774461.57 | |
| 1.60407E+12,10/30/2020 14:00,ETH/USDT,377.83,379.9,376.87,377.34,27259.47671,10316504.41 | |
| 1604066400,2020-10-30 02-PM,ETH/USDT,377.85,379.9,376.87,377.34,27259.48,10316504.41 | |
| 1.60406E+12,10/30/2020 13:00,ETH/USDT,380.46,381.09,376.93,377.85,29994.86035,11366250 | |
| 1604062800,2020-10-30 01-PM,ETH/USDT,380.55,381.09,376.93,377.85,29994.86,11366250 | |
| 1.60406E+12,10/30/2020 12:00,ETH/USDT,379.44,381.43,377.72,380.55,25860.36146,9818733.119 | |
| 1604059200,2020-10-30 12-PM,ETH/USDT,379.44,381.43,377.72,380.55,25860.36,9818733.12 | |
| 1.60406E+12,10/30/2020 11:00,ETH/USDT,378.59,380.55,376.7,379.44,21713.68388,8222875.858 | |
| 1604055600,2020-10-30 11-AM,ETH/USDT,378.59,380.55,376.7,379.44,21713.68,8222875.86 | |
| 1.60405E+12,10/30/2020 10:00,ETH/USDT,377.28,380.24,375.5,378.59,36349.29803,13714968.05 | |
| 1604052000,2020-10-30 10-AM,ETH/USDT,377.28,380.24,375.5,378.59,36349.3,13714968.05 | |
| 1.60405E+12,10/30/2020 9:00,ETH/USDT,378.18,378.26,373.29,377.28,69504.9315,26129288.03 | |
| 1604048400,2020-10-30 09-AM,ETH/USDT,378.12,378.26,373.29,377.28,69504.93,26129288.03 | |
| 1.60404E+12,10/30/2020 8:00,ETH/USDT,378.76,384.19,377.5,378.12,38432.95888,14646222.14 | |
| 1604044800,2020-10-30 08-AM,ETH/USDT,378.72,384.19,377.5,378.12,38432.96,14646222.14 | |
| 1.60404E+12,10/30/2020 7:00,ETH/USDT,381.78,382.25,375.06,378.72,74035.06292,28003243.49 | |
| 1604041200,2020-10-30 07-AM,ETH/USDT,381.78,382.25,375.06,378.72,74035.06,28003243.49 | |
| 1.60404E+12,10/30/2020 6:00,ETH/USDT,381.11,382.77,380.74,381.78,57488.0506,21952055.93 | |
| 1604037600,2020-10-30 06-AM,ETH/USDT,381.15,382.77,380.74,381.78,57488.05,21952055.93 | |
| 1.60403E+12,10/30/2020 5:00,ETH/USDT,384.15,386.63,380.32,381.15,70132.39728,26849657.86 | |
| 1604034000,2020-10-30 05-AM,ETH/USDT,384.14,386.63,380.32,381.15,70132.4,26849657.86 | |
| 1.60403E+12,10/30/2020 4:00,ETH/USDT,385,386.51,383.7,384.14,18831.00867,7257883.837 | |
| 1604030400,2020-10-30 04-AM,ETH/USDT,385,386.51,383.7,384.14,18831.01,7257883.84 | |
| 1.60403E+12,10/30/2020 3:00,ETH/USDT,384.83,386.93,384.35,385,27638.08386,10659873.22 | |
| 1604026800,2020-10-30 03-AM,ETH/USDT,384.82,386.93,384.35,385,27638.08,10659873.22 | |
| 1.60402E+12,10/30/2020 2:00,ETH/USDT,387.55,388.31,384.6,384.82,25066.90311,9686355.262 | |
| 1604023200,2020-10-30 02-AM,ETH/USDT,387.54,388.31,384.6,384.82,25066.9,9686355.26 | |
| 1.60402E+12,10/30/2020 1:00,ETH/USDT,390.74,391.97,386.29,387.54,28174.32019,10966802.67 | |
| 1604019600,2020-10-30 01-AM,ETH/USDT,390.74,391.97,386.29,387.54,28174.32,10966802.67 | |
| 1.60402E+12,10/30/2020 0:00,ETH/USDT,387.12,391.59,383.28,390.74,42240.10139,16346834.54 | |
| 1604016000,2020-10-30 12-AM,ETH/USDT,387.13,391.59,383.28,390.74,42240.1,16346834.54 | |
| 1.60401E+12,10/29/2020 23:00,ETH/USDT,383.69,387.4,383.52,387.13,18043.75325,6960538.153 | |
| 1604012400,2020-10-29 11-PM,ETH/USDT,383.69,387.4,383.52,387.13,18043.75,6960538.15 | |
| 1.60401E+12,10/29/2020 22:00,ETH/USDT,387.83,387.87,383.46,383.69,28466.74775,10971112.11 | |
| 1604008800,2020-10-29 10-PM,ETH/USDT,387.82,387.87,383.46,383.69,28466.75,10971112.11 | |
| 1.60401E+12,10/29/2020 21:00,ETH/USDT,388.97,389.38,387.07,387.82,8989.702,3488752.765 | |
| 1604005200,2020-10-29 09-PM,ETH/USDT,388.93,389.38,387.07,387.82,8989.7,3488752.76 | |
| 1.604E+12,10/29/2020 20:00,ETH/USDT,388.5,389.84,387.79,388.93,21044.32363,8184196.055 | |
| 1604001600,2020-10-29 08-PM,ETH/USDT,388.51,389.84,387.79,388.93,21044.32,8184196.05 | |
| 1.604E+12,10/29/2020 19:00,ETH/USDT,391.22,391.65,388.51,388.51,20609.62602,8043256.974 | |
| 1603998000,2020-10-29 07-PM,ETH/USDT,391.21,391.65,388.51,388.51,20609.63,8043256.97 | |
| 1.60399E+12,10/29/2020 18:00,ETH/USDT,391.41,392.21,389.68,391.21,21103.89489,8251512.625 | |
| 1603994400,2020-10-29 06-PM,ETH/USDT,391.42,392.21,389.68,391.21,21103.89,8251512.62 | |
| 1.60399E+12,10/29/2020 17:00,ETH/USDT,391.51,392.71,389.78,391.42,23363.64563,9139766.347 | |
| 1603990800,2020-10-29 05-PM,ETH/USDT,391.51,392.71,389.78,391.42,23363.65,9139766.35 | |
| 1.60399E+12,10/29/2020 16:00,ETH/USDT,390.71,393.72,386.39,391.51,41344.87363,16193092.92 | |
| 1603987200,2020-10-29 04-PM,ETH/USDT,390.68,393.72,386.39,391.51,41344.87,16193092.92 | |
| 1.60398E+12,10/29/2020 15:00,ETH/USDT,390.3,391.99,389.3,390.68,25969.34262,10142711.63 | |
| 1603983600,2020-10-29 03-PM,ETH/USDT,390.28,391.99,389.3,390.68,25969.34,10142711.63 | |
| 1.60398E+12,10/29/2020 14:00,ETH/USDT,387.08,392.68,386.41,390.28,58353.30758,22757813.96 | |
| 1603980000,2020-10-29 02-PM,ETH/USDT,387.08,392.68,386.41,390.28,58353.31,22757813.96 | |
| 1.60398E+12,10/29/2020 13:00,ETH/USDT,384.17,387.43,383.69,387.08,30049.84339,11585911.2 | |
| 1603976400,2020-10-29 01-PM,ETH/USDT,384.17,387.43,383.69,387.08,30049.84,11585911.2 | |
| 1.60397E+12,10/29/2020 12:00,ETH/USDT,383.08,384.54,380.52,384.17,41557.52832,15906207.73 | |
| 1603972800,2020-10-29 12-PM,ETH/USDT,383.07,384.54,380.52,384.17,41557.53,15906207.73 | |
| 1.60397E+12,10/29/2020 11:00,ETH/USDT,386.06,387.31,383.03,383.07,19803.4265,7634867.504 | |
| 1603969200,2020-10-29 11-AM,ETH/USDT,386.08,387.31,383.03,383.07,19803.43,7634867.5 | |
| 1.60397E+12,10/29/2020 10:00,ETH/USDT,388.07,388.19,384.32,386.08,26310.79345,10167700.25 | |
| 1603965600,2020-10-29 10-AM,ETH/USDT,388.08,388.19,384.32,386.08,26310.79,10167700.25 | |
| 1.60396E+12,10/29/2020 9:00,ETH/USDT,386.44,388.27,386,388.08,21215.38778,8215116.438 | |
| 1603962000,2020-10-29 09-AM,ETH/USDT,386.48,388.27,386,388.08,21215.39,8215116.44 | |
| 1.60396E+12,10/29/2020 8:00,ETH/USDT,387.2,388.79,385,386.48,22408.97791,8673927.412 | |
| 1603958400,2020-10-29 08-AM,ETH/USDT,387.21,388.79,385,386.48,22408.98,8673927.41 | |
| 1.60395E+12,10/29/2020 7:00,ETH/USDT,391.02,392.2,386.86,387.21,23326.83483,9087788.844 | |
| 1603954800,2020-10-29 07-AM,ETH/USDT,391.02,392.2,386.86,387.21,23326.83,9087788.84 | |
| 1.60395E+12,10/29/2020 6:00,ETH/USDT,391.9,392.25,390.58,391.02,15223.66983,5959167.077 | |
| 1603951200,2020-10-29 06-AM,ETH/USDT,391.89,392.25,390.58,391.02,15223.67,5959167.08 | |
| 1.60395E+12,10/29/2020 5:00,ETH/USDT,390.47,391.97,390.18,391.89,13823.17423,5406290.651 | |
| 1603947600,2020-10-29 05-AM,ETH/USDT,390.46,391.97,390.18,391.89,13823.17,5406290.65 | |
| 1.60394E+12,10/29/2020 4:00,ETH/USDT,391.98,392.27,390.39,390.46,15883.19849,6213935.299 | |
| 1603944000,2020-10-29 04-AM,ETH/USDT,391.98,392.27,390.39,390.46,15883.2,6213935.3 | |
| 1.60394E+12,10/29/2020 3:00,ETH/USDT,390.7,392,388.91,391.98,18913.77702,7379764.747 | |
| 1603940400,2020-10-29 03-AM,ETH/USDT,390.69,392,388.91,391.98,18913.78,7379764.75 | |
| 1.60394E+12,10/29/2020 2:00,ETH/USDT,391.38,391.81,389.54,390.69,14206.16853,5548056.075 | |
| 1603936800,2020-10-29 02-AM,ETH/USDT,391.35,391.81,389.54,390.69,14206.17,5548056.08 | |
| 1.60393E+12,10/29/2020 1:00,ETH/USDT,388.18,391.78,386.36,391.35,23211.30623,9029547.199 | |
| 1603933200,2020-10-29 01-AM,ETH/USDT,388.17,391.78,386.36,391.35,23211.31,9029547.2 | |
| 1.60393E+12,10/29/2020 0:00,ETH/USDT,388.22,390.2,387.71,388.17,19872.71065,7728470.911 | |
| 1603929600,2020-10-29 12-AM,ETH/USDT,388.23,390.2,387.71,388.17,19872.71,7728470.91 | |
| 1.60393E+12,10/28/2020 23:00,ETH/USDT,387.56,390.15,387.02,388.23,22057.15052,8574478.308 | |
| 1603926000,2020-10-28 11-PM,ETH/USDT,387.56,390.15,387.02,388.23,22057.15,8574478.31 | |
| 1.60392E+12,10/28/2020 22:00,ETH/USDT,386.27,388.36,385.76,387.56,18595.81177,7202353.278 | |
| 1603922400,2020-10-28 10-PM,ETH/USDT,386.26,388.36,385.76,387.56,18595.81,7202353.28 | |
| 1.60392E+12,10/28/2020 21:00,ETH/USDT,385.32,386.37,382.52,386.26,12329.57851,4737187.038 | |
| 1603918800,2020-10-28 09-PM,ETH/USDT,385.32,386.37,382.52,386.26,12329.58,4737187.04 | |
| 1.60392E+12,10/28/2020 20:00,ETH/USDT,384.71,386.24,383.98,385.32,14418.24546,5552369.631 | |
| 1603915200,2020-10-28 08-PM,ETH/USDT,384.69,386.24,383.98,385.32,14418.25,5552369.63 | |
| 1.60391E+12,10/28/2020 19:00,ETH/USDT,386.23,386.83,383.89,384.69,20983.38118,8084615.444 | |
| 1603911600,2020-10-28 07-PM,ETH/USDT,386.25,386.83,383.89,384.69,20983.38,8084615.44 | |
| 1.60391E+12,10/28/2020 18:00,ETH/USDT,384.77,386.73,384.51,386.25,21950.21485,8462694.994 | |
| 1603908000,2020-10-28 06-PM,ETH/USDT,384.73,386.73,384.51,386.25,21950.21,8462694.99 | |
| 1.6039E+12,10/28/2020 17:00,ETH/USDT,384.94,385.45,380.64,384.73,40434.30587,15489844.42 | |
| 1603904400,2020-10-28 05-PM,ETH/USDT,384.92,385.45,380.64,384.73,40434.31,15489844.42 | |
| 1.6039E+12,10/28/2020 16:00,ETH/USDT,387.54,387.74,382.31,384.92,51411.19947,19792460.68 | |
| 1603900800,2020-10-28 04-PM,ETH/USDT,387.54,387.74,382.31,384.92,51411.2,19792460.68 | |
| 1.6039E+12,10/28/2020 15:00,ETH/USDT,386.04,388.06,385,387.54,38419.6216,14862181.48 | |
| 1603897200,2020-10-28 03-PM,ETH/USDT,386.04,388.06,385,387.54,38419.62,14862181.48 | |
| 1.60389E+12,10/28/2020 14:00,ETH/USDT,386.74,388.58,380.52,386.04,80732.12932,31052925.89 | |
| 1603893600,2020-10-28 02-PM,ETH/USDT,386.73,388.58,380.52,386.04,80732.13,31052925.89 | |
| 1.60389E+12,10/28/2020 13:00,ETH/USDT,390.17,392,386.69,386.73,39630.95567,15426826.08 | |
| 1603890000,2020-10-28 01-PM,ETH/USDT,390.18,392,386.69,386.73,39630.96,15426826.08 | |
| 1.60389E+12,10/28/2020 12:00,ETH/USDT,386.81,390.6,385.66,390.18,58167.81089,22590530.85 | |
| 1603886400,2020-10-28 12-PM,ETH/USDT,386.86,390.6,385.66,390.18,58167.81,22590530.85 | |
| 1.60388E+12,10/28/2020 11:00,ETH/USDT,394.67,394.71,386.5,386.86,83120.54756,32409939.75 | |
| 1603882800,2020-10-28 11-AM,ETH/USDT,394.67,394.71,386.5,386.86,83120.55,32409939.75 | |
| 1.60388E+12,10/28/2020 10:00,ETH/USDT,393.82,397.09,391.53,394.67,33647.67387,13271062.65 | |
| 1603879200,2020-10-28 10-AM,ETH/USDT,393.82,397.09,391.53,394.67,33647.67,13271062.65 | |
| 1.60388E+12,10/28/2020 9:00,ETH/USDT,397.03,398.6,393.11,393.82,27109.89722,10731421.07 | |
| 1603875600,2020-10-28 09-AM,ETH/USDT,397.01,398.6,393.11,393.82,27109.9,10731421.07 | |
| 1.60387E+12,10/28/2020 8:00,ETH/USDT,396.91,397.6,391.25,397.01,46922.62392,18510672.28 | |
| 1603872000,2020-10-28 08-AM,ETH/USDT,396.93,397.6,391.25,397.01,46922.62,18510672.28 | |
| 1.60387E+12,10/28/2020 7:00,ETH/USDT,402.52,403.14,394.23,396.93,73278.85399,29157651.83 | |
| 1603868400,2020-10-28 07-AM,ETH/USDT,402.51,403.14,394.23,396.93,73278.85,29157651.83 | |
| 1.60386E+12,10/28/2020 6:00,ETH/USDT,404.74,405.68,402.21,402.51,13988.90217,5654378.938 | |
| 1603864800,2020-10-28 06-AM,ETH/USDT,404.73,405.68,402.21,402.51,13988.9,5654378.94 | |
| 1.60386E+12,10/28/2020 5:00,ETH/USDT,405.56,406.35,403.08,404.73,22162.55723,8968356.559 | |
| 1603861200,2020-10-28 05-AM,ETH/USDT,405.58,406.35,403.08,404.73,22162.56,8968356.56 | |
| 1.60386E+12,10/28/2020 4:00,ETH/USDT,405.8,407.21,404.53,405.58,20881.48459,8470942.112 | |
| 1603857600,2020-10-28 04-AM,ETH/USDT,405.79,407.21,404.53,405.58,20881.48,8470942.11 | |
| 1.60385E+12,10/28/2020 3:00,ETH/USDT,408.06,408.14,404.45,405.79,35095.50503,14252002.38 | |
| 1603854000,2020-10-28 03-AM,ETH/USDT,408.05,408.14,404.45,405.79,35095.51,14252002.38 | |
| 1.60385E+12,10/28/2020 2:00,ETH/USDT,407.78,408.18,406.37,408.05,32688.41302,13315496.55 | |
| 1603850400,2020-10-28 02-AM,ETH/USDT,407.78,408.18,406.37,408.05,32688.41,13315496.55 | |
| 1.60385E+12,10/28/2020 1:00,ETH/USDT,405.35,409.2,404.5,407.78,25469.04799,10369124.37 | |
| 1603846800,2020-10-28 01-AM,ETH/USDT,405.35,409.2,404.5,407.78,25469.05,10369124.37 | |
| 1.60384E+12,10/28/2020 0:00,ETH/USDT,403.41,406.16,402.42,405.35,21779.55712,8811682.722 | |
| 1603843200,2020-10-28 12-AM,ETH/USDT,403.45,406.16,402.42,405.35,21779.56,8811682.72 | |
| 1.60384E+12,10/27/2020 23:00,ETH/USDT,405.1,405.76,402.2,403.45,23172.44426,9364153.083 | |
| 1603839600,2020-10-27 11-PM,ETH/USDT,405.06,405.76,402.2,403.45,23172.44,9364153.08 | |
| 1.60384E+12,10/27/2020 22:00,ETH/USDT,402.82,405.5,401.45,405.06,21036.65975,8490668.134 | |
| 1603836000,2020-10-27 10-PM,ETH/USDT,402.81,405.5,401.45,405.06,21036.66,8490668.13 | |
| 1.60383E+12,10/27/2020 21:00,ETH/USDT,402.98,405.21,402.3,402.81,12682.92181,5125118.25 | |
| 1603832400,2020-10-27 09-PM,ETH/USDT,402.96,405.21,402.3,402.81,12682.92,5125118.25 | |
| 1.60383E+12,10/27/2020 20:00,ETH/USDT,406.17,406.69,401.27,402.96,37052.45485,14981698.76 | |
| 1603828800,2020-10-27 08-PM,ETH/USDT,406.16,406.69,401.27,402.96,37052.45,14981698.76 | |
| 1.60383E+12,10/27/2020 19:00,ETH/USDT,405.85,407.35,404.86,406.16,17703.44958,7188390.304 | |
| 1603825200,2020-10-27 07-PM,ETH/USDT,405.84,407.35,404.86,406.16,17703.45,7188390.3 | |
| 1.60382E+12,10/27/2020 18:00,ETH/USDT,407.87,409.35,401.54,405.84,60081.72902,24371385.32 | |
| 1603821600,2020-10-27 06-PM,ETH/USDT,407.87,409.35,401.54,405.84,60081.73,24371385.32 | |
| 1.60382E+12,10/27/2020 17:00,ETH/USDT,409.56,410.25,407.25,407.87,43432.90583,17757734.78 | |
| 1603818000,2020-10-27 05-PM,ETH/USDT,409.56,410.25,407.25,407.87,43432.91,17757734.78 | |
| 1.60381E+12,10/27/2020 16:00,ETH/USDT,405.98,409.64,405.59,409.56,55031.11428,22453447.66 | |
| 1603814400,2020-10-27 04-PM,ETH/USDT,405.96,409.64,405.59,409.56,55031.11,22453447.66 | |
| 1.60381E+12,10/27/2020 15:00,ETH/USDT,403.08,406.43,402.89,405.96,48153.09466,19471004.47 | |
| 1603810800,2020-10-27 03-PM,ETH/USDT,403.05,406.43,402.89,405.96,48153.09,19471004.47 | |
| 1.60381E+12,10/27/2020 14:00,ETH/USDT,403.19,404.14,401,403.05,31547.83765,12709900.6 | |
| 1603807200,2020-10-27 02-PM,ETH/USDT,403.18,404.14,401,403.05,31547.84,12709900.6 | |
| 1.6038E+12,10/27/2020 13:00,ETH/USDT,403.71,406.79,401.76,403.18,50214.97024,20304350.02 | |
| 1603803600,2020-10-27 01-PM,ETH/USDT,403.71,406.79,401.76,403.18,50214.97,20304350.02 | |
| 1.6038E+12,10/27/2020 12:00,ETH/USDT,402.29,404.93,400.54,403.71,47199.54157,19006361.76 | |
| 1603800000,2020-10-27 12-PM,ETH/USDT,402.29,404.93,400.54,403.71,47199.54,19006361.76 | |
| 1.6038E+12,10/27/2020 11:00,ETH/USDT,396.2,403.5,395.5,402.29,76820.30027,30740029.93 | |
| 1603796400,2020-10-27 11-AM,ETH/USDT,396.19,403.5,395.5,402.29,76820.3,30740029.93 | |
| 1.60379E+12,10/27/2020 10:00,ETH/USDT,392.01,396.91,391.1,396.19,42383.98052,16730270.71 | |
| 1603792800,2020-10-27 10-AM,ETH/USDT,392,396.91,391.1,396.19,42383.98,16730270.71 | |
| 1.60379E+12,10/27/2020 9:00,ETH/USDT,393.7,393.96,389.9,392,32984.56259,12914172.73 | |
| 1603789200,2020-10-27 09-AM,ETH/USDT,393.7,393.96,389.9,392,32984.56,12914172.73 | |
| 1.60379E+12,10/27/2020 8:00,ETH/USDT,394.23,394.8,393.02,393.7,18069.24982,7115535.403 | |
| 1603785600,2020-10-27 08-AM,ETH/USDT,394.2,394.8,393.02,393.7,18069.25,7115535.4 | |
| 1.60378E+12,10/27/2020 7:00,ETH/USDT,394.4,395.07,393.02,394.2,18021.85682,7104089.664 | |
| 1603782000,2020-10-27 07-AM,ETH/USDT,394.4,395.07,393.02,394.2,18021.86,7104089.66 | |
| 1.60378E+12,10/27/2020 6:00,ETH/USDT,392.89,394.4,392.08,394.4,14067.81708,5528517.116 | |
| 1603778400,2020-10-27 06-AM,ETH/USDT,392.92,394.4,392.08,394.4,14085.18,5535347.17 | |
| 1.60377E+12,10/27/2020 5:00,ETH/USDT,394.32,394.86,392.46,392.92,16656.26238,6550714.643 | |
| 1603774800,2020-10-27 05-AM,ETH/USDT,394.33,394.86,392.46,392.92,16656.26,6550714.64 | |
| 1.60377E+12,10/27/2020 4:00,ETH/USDT,392.91,394.63,392.91,394.33,12416.04523,4887321.628 | |
| 1603771200,2020-10-27 04-AM,ETH/USDT,392.9,394.63,392.9,394.33,12416.05,4887321.63 | |
| 1.60377E+12,10/27/2020 3:00,ETH/USDT,392.34,393.32,391.59,392.9,12974.9654,5093079.857 | |
| 1603767600,2020-10-27 03-AM,ETH/USDT,392.34,393.32,391.59,392.9,12974.97,5093079.86 | |
| 1.60376E+12,10/27/2020 2:00,ETH/USDT,393.91,394.73,391.92,392.34,18007.80455,7081869.306 | |
| 1603764000,2020-10-27 02-AM,ETH/USDT,393.89,394.73,391.92,392.34,18007.8,7081869.31 | |
| 1.60376E+12,10/27/2020 1:00,ETH/USDT,394.7,395,392.99,393.89,17889.78473,7047021.191 | |
| 1603760400,2020-10-27 01-AM,ETH/USDT,394.72,395,392.99,393.89,17889.78,7047021.19 | |
| 1.60376E+12,10/27/2020 0:00,ETH/USDT,392.52,395.92,392.27,394.72,26642.62263,10506051.51 | |
| 1603756800,2020-10-27 12-AM,ETH/USDT,392.52,395.92,392.27,394.72,26642.62,10506051.51 | |
| 1.60375E+12,10/26/2020 23:00,ETH/USDT,392.06,394.43,391.66,392.52,21373.69811,8408634.371 | |
| 1603753200,2020-10-26 11-PM,ETH/USDT,392.05,394.43,391.66,392.52,21373.7,8408634.37 | |
| 1.60375E+12,10/26/2020 22:00,ETH/USDT,391.75,392.33,389.9,392.05,20634.9051,8076064.541 | |
| 1603749600,2020-10-26 10-PM,ETH/USDT,391.75,392.33,389.9,392.05,20634.91,8076064.54 | |
| 1.60375E+12,10/26/2020 21:00,ETH/USDT,392.23,394,390.91,391.75,13797.95869,5419415.209 | |
| 1603746000,2020-10-26 09-PM,ETH/USDT,392.22,394,390.91,391.75,13797.96,5419415.21 | |
| 1.60374E+12,10/26/2020 20:00,ETH/USDT,391.5,393.5,390.66,392.22,30134.45522,11816451.66 | |
| 1603742400,2020-10-26 08-PM,ETH/USDT,391.56,393.5,390.66,392.22,30134.46,11816451.66 | |
| 1.60374E+12,10/26/2020 19:00,ETH/USDT,388.88,391.59,388.16,391.56,36378.30852,14188159.64 | |
| 1603738800,2020-10-26 07-PM,ETH/USDT,388.88,391.59,388.16,391.56,36378.31,14188159.64 | |
| 1.60374E+12,10/26/2020 18:00,ETH/USDT,385.95,389.89,384.46,388.88,43655.86977,16911620.65 | |
| 1603735200,2020-10-26 06-PM,ETH/USDT,385.96,389.89,384.46,388.88,43655.87,16911620.65 | |
| 1.60373E+12,10/26/2020 17:00,ETH/USDT,386.92,390,382.3,385.96,94682.75291,36506319.43 | |
| 1603731600,2020-10-26 05-PM,ETH/USDT,386.93,390,382.3,385.96,94682.75,36506319.43 | |
| 1.60373E+12,10/26/2020 16:00,ETH/USDT,393.62,395.69,385,386.93,110281.6548,43048452.49 | |
| 1603728000,2020-10-26 04-PM,ETH/USDT,393.62,395.69,385,386.93,110281.65,43048452.49 | |
| 1.60372E+12,10/26/2020 15:00,ETH/USDT,403.16,403.25,391.5,393.62,124809.7365,49620794.49 | |
| 1603724400,2020-10-26 03-PM,ETH/USDT,403.19,403.25,391.5,393.62,124809.74,49620794.49 | |
| 1.60372E+12,10/26/2020 14:00,ETH/USDT,405.28,406.08,402.7,403.19,30220.87787,12217982.28 | |
| 1603720800,2020-10-26 02-PM,ETH/USDT,405.29,406.08,402.7,403.19,30220.88,12217982.28 | |
| 1.60372E+12,10/26/2020 13:00,ETH/USDT,404,407,403.1,405.29,33960.04097,13754743.73 | |
| 1603717200,2020-10-26 01-PM,ETH/USDT,404,407,403.1,405.29,33960.04,13754743.73 | |
| 1.60371E+12,10/26/2020 12:00,ETH/USDT,405.11,405.58,403.04,404,25424.07515,10282165.94 | |
| 1603713600,2020-10-26 12-PM,ETH/USDT,405.1,405.58,403.04,404,25424.08,10282165.94 | |
| 1.60371E+12,10/26/2020 11:00,ETH/USDT,406.76,407.67,404.14,405.1,25346.41164,10298606.26 | |
| 1603710000,2020-10-26 11-AM,ETH/USDT,406.76,407.67,404.14,405.1,25346.41,10298606.26 | |
| 1.60371E+12,10/26/2020 10:00,ETH/USDT,406.27,407.5,404.6,406.76,17978.44884,7297603.494 | |
| 1603706400,2020-10-26 10-AM,ETH/USDT,406.28,407.5,404.6,406.76,17978.45,7297603.49 | |
| 1.6037E+12,10/26/2020 9:00,ETH/USDT,406.06,406.84,405.46,406.28,16514.86384,6707660.014 | |
| 1603702800,2020-10-26 09-AM,ETH/USDT,406.03,406.84,405.46,406.28,16514.86,6707660.01 | |
| 1.6037E+12,10/26/2020 8:00,ETH/USDT,404.94,406.82,400,406.03,45926.79781,18532859.76 | |
| 1603699200,2020-10-26 08-AM,ETH/USDT,404.99,406.82,400,406.03,45926.8,18532859.76 | |
| 1.6037E+12,10/26/2020 7:00,ETH/USDT,406.3,406.6,404.35,404.99,35793.89165,14519448.05 | |
| 1603695600,2020-10-26 07-AM,ETH/USDT,406.33,406.6,404.35,404.99,35793.89,14519448.05 | |
| 1.60369E+12,10/26/2020 6:00,ETH/USDT,407.03,407.63,405.33,406.33,19620.21944,7973282.393 | |
| 1603692000,2020-10-26 06-AM,ETH/USDT,407.02,407.63,405.33,406.33,19620.22,7973282.39 | |
| 1.60369E+12,10/26/2020 5:00,ETH/USDT,408.03,409.03,406.23,407.02,25304.25467,10320719.11 | |
| 1603688400,2020-10-26 05-AM,ETH/USDT,408.03,409.03,406.23,407.02,25304.25,10320719.11 | |
| 1.60368E+12,10/26/2020 4:00,ETH/USDT,408.91,409.16,406.88,408.03,20178.5433,8236236.292 | |
| 1603684800,2020-10-26 04-AM,ETH/USDT,408.9,409.16,406.88,408.03,20178.54,8236236.29 | |
| 1.60368E+12,10/26/2020 3:00,ETH/USDT,408.86,411.11,408.38,408.9,29123.00397,11936570.84 | |
| 1603681200,2020-10-26 03-AM,ETH/USDT,408.87,411.11,408.38,408.9,29123,11936570.84 | |
| 1.60368E+12,10/26/2020 2:00,ETH/USDT,408.28,410,407.55,408.87,22135.61596,9053548.362 | |
| 1603677600,2020-10-26 02-AM,ETH/USDT,408.22,410,407.55,408.87,22135.62,9053548.36 | |
| 1.60367E+12,10/26/2020 1:00,ETH/USDT,408,409,406.84,408.22,21284.14697,8686795.766 | |
| 1603674000,2020-10-26 01-AM,ETH/USDT,407.96,409,406.84,408.22,21284.15,8686795.77 | |
| 1.60367E+12,10/26/2020 0:00,ETH/USDT,405.85,408.45,402.88,407.96,30582.14102,12394345.79 | |
| 1603670400,2020-10-26 12-AM,ETH/USDT,405.86,408.45,402.88,407.96,30582.14,12394345.79 | |
| 1.60367E+12,10/25/2020 23:00,ETH/USDT,406,407.22,405.52,405.86,10354.92999,4207583.109 | |
| 1603666800,2020-10-25 11-PM,ETH/USDT,406,407.22,405.52,405.86,10354.93,4207583.11 | |
| 1.60366E+12,10/25/2020 22:00,ETH/USDT,407.77,408.03,404.41,406,15651.30285,6347899.19 | |
| 1603663200,2020-10-25 10-PM,ETH/USDT,407.77,408.03,404.41,406,15651.3,6347899.19 | |
| 1.60366E+12,10/25/2020 21:00,ETH/USDT,407.28,408.03,406.71,407.77,6248.83263,2545453.469 | |
| 1603659600,2020-10-25 09-PM,ETH/USDT,407.28,408.03,406.71,407.77,6248.83,2545453.47 | |
| 1.60366E+12,10/25/2020 20:00,ETH/USDT,408.1,408.73,407.22,407.28,7518.75956,3067943.72 | |
| 1603656000,2020-10-25 08-PM,ETH/USDT,408.1,408.73,407.22,407.28,7518.76,3067943.72 | |
| 1.60365E+12,10/25/2020 19:00,ETH/USDT,406.91,408.15,406.84,408.1,6923.62795,2820732.159 | |
| 1603652400,2020-10-25 07-PM,ETH/USDT,406.92,408.15,406.84,408.1,6923.63,2820732.16 | |
| 1.60365E+12,10/25/2020 18:00,ETH/USDT,407.69,407.92,405.85,406.92,8056.33607,3279215.973 | |
| 1603648800,2020-10-25 06-PM,ETH/USDT,407.69,407.92,405.85,406.92,8056.34,3279215.97 | |
| 1.60365E+12,10/25/2020 17:00,ETH/USDT,407.88,408.71,407,407.69,9704.20188,3957001.531 | |
| 1603645200,2020-10-25 05-PM,ETH/USDT,407.87,408.71,407,407.69,9704.2,3957001.53 | |
| 1.60364E+12,10/25/2020 16:00,ETH/USDT,406,408.57,402.5,407.87,22919.95328,9310233.05 | |
| 1603641600,2020-10-25 04-PM,ETH/USDT,406.01,408.57,402.5,407.87,22919.95,9310233.05 | |
| 1.60364E+12,10/25/2020 15:00,ETH/USDT,408.25,409,405.5,406.01,17222.58795,7017036.385 | |
| 1603638000,2020-10-25 03-PM,ETH/USDT,408.26,409,405.5,406.01,17222.59,7017036.39 | |
| 1.60363E+12,10/25/2020 14:00,ETH/USDT,408.05,408.87,407.4,408.26,8790.05566,3587424.996 | |
| 1603634400,2020-10-25 02-PM,ETH/USDT,408.06,408.87,407.4,408.26,8790.06,3587425 | |
| 1.60363E+12,10/25/2020 13:00,ETH/USDT,407.62,409.19,406.92,408.06,11366.12107,4641375.663 | |
| 1603630800,2020-10-25 01-PM,ETH/USDT,407.63,409.19,406.92,408.06,11366.12,4641375.66 | |
| 1.60363E+12,10/25/2020 12:00,ETH/USDT,407.08,408.62,406.15,407.63,17016.80615,6936061.5 | |
| 1603627200,2020-10-25 12-PM,ETH/USDT,407.03,408.62,406.15,407.63,17016.81,6936061.5 | |
| 1.60362E+12,10/25/2020 11:00,ETH/USDT,407.74,407.76,405,407.03,24179.17928,9825182.998 | |
| 1603623600,2020-10-25 11-AM,ETH/USDT,407.75,407.76,405,407.03,24179.18,9825183 | |
| 1.60362E+12,10/25/2020 10:00,ETH/USDT,407.93,408.42,405.71,407.75,14300.24841,5821217.503 | |
| 1603620000,2020-10-25 10-AM,ETH/USDT,407.93,408.42,405.71,407.75,14300.25,5821217.5 | |
| 1.60362E+12,10/25/2020 9:00,ETH/USDT,409.13,409.14,407.2,407.93,17898.42495,7302096.493 | |
| 1603616400,2020-10-25 09-AM,ETH/USDT,409.12,409.14,407.2,407.93,17898.42,7302096.49 | |
| 1.60361E+12,10/25/2020 8:00,ETH/USDT,409.55,409.6,407.23,409.12,15877.05101,6486860.28 | |
| 1603612800,2020-10-25 08-AM,ETH/USDT,409.55,409.6,407.23,409.12,15877.05,6486860.28 | |
| 1.60361E+12,10/25/2020 7:00,ETH/USDT,408.56,409.63,408,409.55,13924.7927,5691757.423 | |
| 1603609200,2020-10-25 07-AM,ETH/USDT,408.55,409.63,408,409.55,13924.79,5691757.42 | |
| 1.60361E+12,10/25/2020 6:00,ETH/USDT,406.57,409.31,405.66,408.55,22681.57809,9255199.93 | |
| 1603605600,2020-10-25 06-AM,ETH/USDT,406.56,409.31,405.66,408.55,22681.58,9255199.93 | |
| 1.6036E+12,10/25/2020 5:00,ETH/USDT,416.66,416.67,405,406.56,67795.32497,27750716.45 | |
| 1603602000,2020-10-25 05-AM,ETH/USDT,416.64,416.67,405,406.56,67795.32,27750716.45 | |
| 1.6036E+12,10/25/2020 4:00,ETH/USDT,415.05,417.4,414.26,416.64,23822.59814,9903275.384 | |
| 1603598400,2020-10-25 04-AM,ETH/USDT,415.1,417.4,414.26,416.64,23822.6,9903275.38 | |
| 1.60359E+12,10/25/2020 3:00,ETH/USDT,412.31,416.2,411.3,415.1,33782.12959,13988245.13 | |
| 1603594800,2020-10-25 03-AM,ETH/USDT,412.31,416.2,411.3,415.1,33782.13,13988245.13 | |
| 1.60359E+12,10/25/2020 2:00,ETH/USDT,413.13,413.44,412.17,412.31,12156.61078,5017355.078 | |
| 1603591200,2020-10-25 02-AM,ETH/USDT,413.13,413.44,412.17,412.31,12156.61,5017355.08 | |
| 1.60359E+12,10/25/2020 1:00,ETH/USDT,412.98,413.65,412.01,413.13,11005.00106,4542665.988 | |
| 1603587600,2020-10-25 01-AM,ETH/USDT,412.98,413.65,412.01,413.13,11005,4542665.99 | |
| 1.60358E+12,10/25/2020 0:00,ETH/USDT,412.14,413.42,410.21,412.98,16390.52208,6752209.916 | |
| 1603584000,2020-10-25 12-AM,ETH/USDT,412.14,413.42,410.21,412.98,16390.52,6752209.92 | |
| 1.60358E+12,10/24/2020 23:00,ETH/USDT,411.21,412.4,410.89,412.14,7917.89746,3259687.267 | |
| 1603580400,2020-10-24 11-PM,ETH/USDT,411.25,412.4,410.89,412.14,7917.9,3259687.27 | |
| 1.60358E+12,10/24/2020 22:00,ETH/USDT,409.85,411.65,408,411.25,14313.21917,5866579.29 | |
| 1603576800,2020-10-24 10-PM,ETH/USDT,409.85,411.65,408,411.25,14313.22,5866579.29 | |
| 1.60357E+12,10/24/2020 21:00,ETH/USDT,411.33,412.29,408.72,409.85,17769.43226,7295686.128 | |
| 1603573200,2020-10-24 09-PM,ETH/USDT,411.33,412.29,408.72,409.85,17769.43,7295686.13 | |
| 1.60357E+12,10/24/2020 20:00,ETH/USDT,413.2,413.43,410.03,411.33,16884.29881,6952785.149 | |
| 1603569600,2020-10-24 08-PM,ETH/USDT,413.19,413.43,410.03,411.33,16884.3,6952785.15 | |
| 1.60357E+12,10/24/2020 19:00,ETH/USDT,412.98,413.95,411.5,413.19,16678.18734,6885686.079 | |
| 1603566000,2020-10-24 07-PM,ETH/USDT,413.05,413.95,411.5,413.19,16678.19,6885686.08 | |
| 1.60356E+12,10/24/2020 18:00,ETH/USDT,413.8,413.96,412.25,413.05,13626.93316,5629029.959 | |
| 1603562400,2020-10-24 06-PM,ETH/USDT,413.79,413.96,412.25,413.05,13626.93,5629029.96 | |
| 1.60356E+12,10/24/2020 17:00,ETH/USDT,412.96,414.27,412.7,413.79,15491.75755,6407483.748 | |
| 1603558800,2020-10-24 05-PM,ETH/USDT,412.95,414.27,412.7,413.79,15491.76,6407483.75 | |
| 1.60356E+12,10/24/2020 16:00,ETH/USDT,414,414.79,411.34,412.95,31546.01533,13020820.95 | |
| 1603555200,2020-10-24 04-PM,ETH/USDT,414,414.79,411.34,412.95,31546.02,13020820.95 | |
| 1.60355E+12,10/24/2020 15:00,ETH/USDT,414.92,416.66,413.36,414,26849.10545,11154082.1 | |
| 1603551600,2020-10-24 03-PM,ETH/USDT,414.83,416.66,413.36,414,26849.11,11154082.1 | |
| 1.60355E+12,10/24/2020 14:00,ETH/USDT,413.47,416,410.7,414.83,51425.81926,21261493.2 | |
| 1603548000,2020-10-24 02-PM,ETH/USDT,413.5,416,410.7,414.83,51425.82,21261493.2 | |
| 1.60354E+12,10/24/2020 13:00,ETH/USDT,412.68,414.5,412.32,413.5,12622.29338,5218525.904 | |
| 1603544400,2020-10-24 01-PM,ETH/USDT,412.68,414.5,412.32,413.5,12622.29,5218525.9 | |
| 1.60354E+12,10/24/2020 12:00,ETH/USDT,414.24,414.87,412.39,412.68,15601.14432,6450225.036 | |
| 1603540800,2020-10-24 12-PM,ETH/USDT,414.22,414.87,412.39,412.68,15601.14,6450225.04 | |
| 1.60354E+12,10/24/2020 11:00,ETH/USDT,413.01,414.42,411.76,414.22,16173.85986,6677566.746 | |
| 1603537200,2020-10-24 11-AM,ETH/USDT,413.01,414.42,411.76,414.22,16173.86,6677566.75 | |
| 1.60353E+12,10/24/2020 10:00,ETH/USDT,410.92,413.25,409.82,413.01,18877.04714,7775235.61 | |
| 1603533600,2020-10-24 10-AM,ETH/USDT,410.91,413.25,409.82,413.01,18877.05,7775235.61 | |
| 1.60353E+12,10/24/2020 9:00,ETH/USDT,409.33,411.72,407.8,410.91,13896.37802,5698564.692 | |
| 1603530000,2020-10-24 09-AM,ETH/USDT,409.34,411.72,407.8,410.91,13896.38,5698564.69 | |
| 1.60353E+12,10/24/2020 8:00,ETH/USDT,410.16,411.2,408,409.34,21400.58759,8760747.285 | |
| 1603526400,2020-10-24 08-AM,ETH/USDT,410.17,411.2,408,409.34,21400.59,8760747.28 | |
| 1.60352E+12,10/24/2020 7:00,ETH/USDT,411.74,412.43,409.52,410.17,14423.81775,5928736.321 | |
| 1603522800,2020-10-24 07-AM,ETH/USDT,411.74,412.43,409.52,410.17,14423.82,5928736.32 | |
| 1.60352E+12,10/24/2020 6:00,ETH/USDT,412.55,412.75,411.3,411.74,9534.8986,3929118.421 | |
| 1603519200,2020-10-24 06-AM,ETH/USDT,412.54,412.75,411.3,411.74,9534.9,3929118.42 | |
| 1.60352E+12,10/24/2020 5:00,ETH/USDT,411.92,412.81,411.27,412.54,9456.91096,3895584.849 | |
| 1603515600,2020-10-24 05-AM,ETH/USDT,411.92,412.81,411.27,412.54,9456.91,3895584.85 | |
| 1.60351E+12,10/24/2020 4:00,ETH/USDT,411.63,413.23,411.37,411.92,14535.76325,5994365.35 | |
| 1603512000,2020-10-24 04-AM,ETH/USDT,411.62,413.23,411.37,411.92,14535.76,5994365.35 | |
| 1.60351E+12,10/24/2020 3:00,ETH/USDT,412.39,413.99,411,411.62,13916.89971,5739521.467 | |
| 1603508400,2020-10-24 03-AM,ETH/USDT,412.39,413.99,411,411.62,13916.9,5739521.47 | |
| 1.6035E+12,10/24/2020 2:00,ETH/USDT,411.1,413.49,410.4,412.39,15790.1085,6509554.704 | |
| 1603504800,2020-10-24 02-AM,ETH/USDT,411.1,413.49,410.4,412.39,15790.11,6509554.7 | |
| 1.6035E+12,10/24/2020 1:00,ETH/USDT,408.07,411.66,408.07,411.1,16078.51654,6595340.201 | |
| 1603501200,2020-10-24 01-AM,ETH/USDT,408.06,411.66,408.06,411.1,16078.52,6595340.2 | |
| 1.6035E+12,10/24/2020 0:00,ETH/USDT,409.19,409.82,407,408.06,14425.97965,5893404.19 | |
| 1603497600,2020-10-24 12-AM,ETH/USDT,409.11,409.82,407,408.06,14425.98,5893404.19 | |
| 1.60349E+12,10/23/2020 23:00,ETH/USDT,408.95,409.87,407.71,409.11,14154.19778,5789220.505 | |
| 1603494000,2020-10-23 11-PM,ETH/USDT,408.98,409.87,407.71,409.11,14154.2,5789220.51 | |
| 1.60349E+12,10/23/2020 22:00,ETH/USDT,408.45,409.65,407.33,408.98,9666.16332,3947962.589 | |
| 1603490400,2020-10-23 10-PM,ETH/USDT,408.45,409.65,407.33,408.98,9666.16,3947962.59 | |
| 1.60349E+12,10/23/2020 21:00,ETH/USDT,408.86,409.84,407.3,408.45,8270.67522,3377177.672 | |
| 1603486800,2020-10-23 09-PM,ETH/USDT,408.9,409.84,407.3,408.45,8270.68,3377177.67 | |
| 1.60348E+12,10/23/2020 20:00,ETH/USDT,409.22,410.11,407.88,408.9,17341.60347,7090346.504 | |
| 1603483200,2020-10-23 08-PM,ETH/USDT,409.22,410.11,407.88,408.9,17341.6,7090346.5 | |
| 1.60348E+12,10/23/2020 19:00,ETH/USDT,407.21,409.22,406.65,409.22,17296.78585,7051858.397 | |
| 1603479600,2020-10-23 07-PM,ETH/USDT,407.16,409.22,406.65,409.22,17296.79,7051858.4 | |
| 1.60348E+12,10/23/2020 18:00,ETH/USDT,405.09,408.17,404.94,407.16,21926.84498,8918814.872 | |
| 1603476000,2020-10-23 06-PM,ETH/USDT,405.11,408.17,404.94,407.16,21926.84,8918814.87 | |
| 1.60347E+12,10/23/2020 17:00,ETH/USDT,405.71,407.58,404.21,405.11,28915.47816,11733087.25 | |
| 1603472400,2020-10-23 05-PM,ETH/USDT,405.75,407.58,404.21,405.11,28915.48,11733087.25 | |
| 1.60347E+12,10/23/2020 16:00,ETH/USDT,412.01,413.4,401.3,405.75,116866.7825,47504053.2 | |
| 1603468800,2020-10-23 04-PM,ETH/USDT,412,413.4,401.3,405.75,116866.78,47504053.2 | |
| 1.60347E+12,10/23/2020 15:00,ETH/USDT,413.41,415.19,410.69,412,46734.82818,19300675.49 | |
| 1603465200,2020-10-23 03-PM,ETH/USDT,413.41,415.19,410.69,412,46734.83,19300675.49 | |
| 1.60346E+12,10/23/2020 14:00,ETH/USDT,416.08,417.11,413.34,413.41,33628.31449,13958306.33 | |
| 1603461600,2020-10-23 02-PM,ETH/USDT,416.08,417.11,413.34,413.41,33628.31,13958306.33 | |
| 1.60346E+12,10/23/2020 13:00,ETH/USDT,417.67,418.71,415.6,416.08,28166.99509,11755094.46 | |
| 1603458000,2020-10-23 01-PM,ETH/USDT,417.66,418.71,415.6,416.08,28167,11755094.46 | |
| 1.60345E+12,10/23/2020 12:00,ETH/USDT,416.83,417.99,415.21,417.66,24439.64703,10176992.2 | |
| 1603454400,2020-10-23 12-PM,ETH/USDT,416.84,417.99,415.21,417.66,24439.65,10176992.2 | |
| 1.60345E+12,10/23/2020 11:00,ETH/USDT,417.7,419.33,415.95,416.84,35906.24558,15000655.29 | |
| 1603450800,2020-10-23 11-AM,ETH/USDT,417.7,419.33,415.95,416.84,35906.25,15000655.29 | |
| 1.60345E+12,10/23/2020 10:00,ETH/USDT,414.76,418.92,414.76,417.7,46083.00259,19221605.65 | |
| 1603447200,2020-10-23 10-AM,ETH/USDT,414.76,418.92,414.76,417.7,46083,19221605.65 | |
| 1.60344E+12,10/23/2020 9:00,ETH/USDT,413.47,415.25,413.04,414.76,21440.32717,8885356.787 | |
| 1603443600,2020-10-23 09-AM,ETH/USDT,413.47,415.25,413.04,414.76,21440.33,8885356.79 | |
| 1.60344E+12,10/23/2020 8:00,ETH/USDT,412.85,415.52,411.54,413.47,33146.013,13727736.14 | |
| 1603440000,2020-10-23 08-AM,ETH/USDT,412.84,415.52,411.54,413.47,33146.01,13727736.14 | |
| 1.60344E+12,10/23/2020 7:00,ETH/USDT,413.1,414.36,412,412.84,28820.34776,11908810.67 | |
| 1603436400,2020-10-23 07-AM,ETH/USDT,413.1,414.36,412,412.84,28820.35,11908810.67 | |
| 1.60343E+12,10/23/2020 6:00,ETH/USDT,416.74,416.8,412.57,413.1,26635.09335,11032372.04 | |
| 1603432800,2020-10-23 06-AM,ETH/USDT,416.73,416.8,412.57,413.1,26635.09,11032372.04 | |
| 1.60343E+12,10/23/2020 5:00,ETH/USDT,412.24,416.86,411.91,416.73,30162.06766,12513298.56 | |
| 1603429200,2020-10-23 05-AM,ETH/USDT,412.28,416.86,411.91,416.73,30162.07,12513298.56 | |
| 1.60343E+12,10/23/2020 4:00,ETH/USDT,413.47,414.91,412.13,412.28,20595.37373,8516324.013 | |
| 1603425600,2020-10-23 04-AM,ETH/USDT,413.5,414.91,412.13,412.28,20595.37,8516324.01 | |
| 1.60342E+12,10/23/2020 3:00,ETH/USDT,414.25,415.72,412.78,413.5,23933.33515,9909853.31 | |
| 1603422000,2020-10-23 03-AM,ETH/USDT,414.25,415.72,412.78,413.5,23933.34,9909853.31 | |
| 1.60342E+12,10/23/2020 2:00,ETH/USDT,412.38,415.39,411.9,414.25,21207.37635,8777096.036 | |
| 1603418400,2020-10-23 02-AM,ETH/USDT,412.37,415.39,411.9,414.25,21207.38,8777096.04 | |
| 1.60341E+12,10/23/2020 1:00,ETH/USDT,412,413.93,411.15,412.37,22842.3621,9426281.542 | |
| 1603414800,2020-10-23 01-AM,ETH/USDT,412,413.93,411.15,412.37,22842.36,9426281.54 | |
| 1.60341E+12,10/23/2020 0:00,ETH/USDT,413.94,414.07,409.22,412,49652.46192,20420211.42 | |
| 1603411200,2020-10-23 12-AM,ETH/USDT,413.98,414.07,409.22,412,49652.46,20420211.42 | |
| 1.60341E+12,10/22/2020 23:00,ETH/USDT,415.1,416.61,411.98,413.98,45620.25702,18884533.66 | |
| 1603407600,2020-10-22 11-PM,ETH/USDT,415.04,416.61,411.98,413.98,45620.26,18884533.66 | |
| 1.6034E+12,10/22/2020 22:00,ETH/USDT,417.68,420.73,415,415.04,68481.40764,28640924.82 | |
| 1603404000,2020-10-22 10-PM,ETH/USDT,417.64,420.73,415,415.04,68481.41,28640924.82 | |
| 1.6034E+12,10/22/2020 21:00,ETH/USDT,417.42,418.75,411.15,417.64,32867.21905,13665856.09 | |
| 1603400400,2020-10-22 09-PM,ETH/USDT,417.43,418.75,411.15,417.64,32867.22,13665856.09 | |
| 1.6034E+12,10/22/2020 20:00,ETH/USDT,415.85,419.5,415.85,417.43,29407.16715,12288426.46 | |
| 1603396800,2020-10-22 08-PM,ETH/USDT,415.85,419.5,415.85,417.43,29407.17,12288426.46 | |
| 1.60339E+12,10/22/2020 19:00,ETH/USDT,417.97,419.27,415.45,415.85,42310.58336,17665869.54 | |
| 1603393200,2020-10-22 07-PM,ETH/USDT,417.94,419.27,415.45,415.85,42310.58,17665869.54 | |
| 1.60339E+12,10/22/2020 18:00,ETH/USDT,417.42,418.33,415.17,417.94,34491.65907,14375162.31 | |
| 1603389600,2020-10-22 06-PM,ETH/USDT,417.44,418.33,415.17,417.94,34491.66,14375162.31 | |
| 1.60339E+12,10/22/2020 17:00,ETH/USDT,416.45,419,413.82,417.44,69959.59013,29147919.51 | |
| 1603386000,2020-10-22 05-PM,ETH/USDT,416.45,419,413.82,417.44,69959.59,29147919.51 | |
| 1.60338E+12,10/22/2020 16:00,ETH/USDT,414.49,417.22,413.2,416.45,54478.8137,22624518.18 | |
| 1603382400,2020-10-22 04-PM,ETH/USDT,414.5,417.22,413.2,416.45,54478.81,22624518.18 | |
| 1.60338E+12,10/22/2020 15:00,ETH/USDT,414.06,416.88,412.42,414.5,42424.90506,17577806.53 | |
| 1603378800,2020-10-22 03-PM,ETH/USDT,414.12,416.88,412.42,414.5,42424.91,17577806.53 | |
| 1.60338E+12,10/22/2020 14:00,ETH/USDT,412.84,414.12,410.45,414.12,38455.90278,15851050.59 | |
| 1603375200,2020-10-22 02-PM,ETH/USDT,412.83,414.12,410.45,414.12,38455.9,15851050.59 | |
| 1.60337E+12,10/22/2020 13:00,ETH/USDT,411.47,415.77,410.96,412.83,45562.55812,18842082.79 | |
| 1603371600,2020-10-22 01-PM,ETH/USDT,411.47,415.77,410.96,412.83,45562.56,18842082.79 | |
| 1.60337E+12,10/22/2020 12:00,ETH/USDT,415.34,416,407.68,411.47,64697.15434,26587081.4 | |
| 1603368000,2020-10-22 12-PM,ETH/USDT,415.34,416,407.68,411.47,64697.15,26587081.4 | |
| 1.60336E+12,10/22/2020 11:00,ETH/USDT,408.49,415.89,408.45,415.34,105190.9797,43377948.02 | |
| 1603364400,2020-10-22 11-AM,ETH/USDT,408.55,415.89,408.45,415.34,105190.98,43377948.02 | |
| 1.60336E+12,10/22/2020 10:00,ETH/USDT,397.16,409,396.09,408.55,98130.68977,39700872.07 | |
| 1603360800,2020-10-22 10-AM,ETH/USDT,397.18,409,396.09,408.55,98130.69,39700872.07 | |
| 1.60336E+12,10/22/2020 9:00,ETH/USDT,397.86,399,392.97,397.18,63468.6808,25175725.31 | |
| 1603357200,2020-10-22 09-AM,ETH/USDT,397.83,399,392.97,397.18,63468.68,25175725.31 | |
| 1.60335E+12,10/22/2020 8:00,ETH/USDT,395.08,399.26,394.77,397.83,46103.22743,18324458.42 | |
| 1603353600,2020-10-22 08-AM,ETH/USDT,395.09,399.26,394.77,397.83,46103.23,18324458.42 | |
| 1.60335E+12,10/22/2020 7:00,ETH/USDT,395.84,395.84,394.02,395.09,21273.47342,8396816.049 | |
| 1603350000,2020-10-22 07-AM,ETH/USDT,395.83,395.84,394.02,395.09,21273.47,8396816.05 | |
| 1.60335E+12,10/22/2020 6:00,ETH/USDT,394.79,396.51,394.27,395.83,25196.44355,9965642.691 | |
| 1603346400,2020-10-22 06-AM,ETH/USDT,394.78,396.51,394.27,395.83,25196.44,9965642.69 | |
| 1.60334E+12,10/22/2020 5:00,ETH/USDT,393.96,396.28,392.58,394.78,30469.47669,12037686.45 | |
| 1603342800,2020-10-22 05-AM,ETH/USDT,393.97,396.28,392.58,394.78,30469.48,12037686.45 | |
| 1.60334E+12,10/22/2020 4:00,ETH/USDT,392.36,394.41,391.6,393.97,22642.82723,8906452.283 | |
| 1603339200,2020-10-22 04-AM,ETH/USDT,392.36,394.41,391.6,393.97,22642.83,8906452.28 | |
| 1.60334E+12,10/22/2020 3:00,ETH/USDT,393.19,394.47,392.1,392.36,19808.12008,7789823.846 | |
| 1603335600,2020-10-22 03-AM,ETH/USDT,393.14,394.47,392.1,392.36,19808.12,7789823.85 | |
| 1.60333E+12,10/22/2020 2:00,ETH/USDT,395.16,395.53,391.41,393.14,28188.24225,11087057.37 | |
| 1603332000,2020-10-22 02-AM,ETH/USDT,395.16,395.53,391.41,393.14,28188.24,11087057.37 | |
| 1.60333E+12,10/22/2020 1:00,ETH/USDT,395.84,397.7,394.27,395.16,25038.11411,9919246.329 | |
| 1603328400,2020-10-22 01-AM,ETH/USDT,395.85,397.7,394.27,395.16,25038.11,9919246.33 | |
| 1.60332E+12,10/22/2020 0:00,ETH/USDT,390.31,396.47,390.21,395.85,41629.7142,16378041.78 | |
| 1603324800,2020-10-22 12-AM,ETH/USDT,390.38,396.47,390.21,395.85,41629.71,16378041.78 | |
| 1.60332E+12,10/21/2020 23:00,ETH/USDT,399.96,400.43,388.33,390.38,105018.5495,41226881.21 | |
| 1603321200,2020-10-21 11-PM,ETH/USDT,399.95,400.43,388.33,390.38,105018.55,41226881.21 | |
| 1.60332E+12,10/21/2020 22:00,ETH/USDT,395.23,401.49,395,399.95,66550.31833,26502647.22 | |
| 1603317600,2020-10-21 10-PM,ETH/USDT,395.25,401.49,395,399.95,66550.32,26502647.22 | |
| 1.60331E+12,10/21/2020 21:00,ETH/USDT,394.37,396.69,391.52,395.25,32395.34148,12777210.27 | |
| 1603314000,2020-10-21 09-PM,ETH/USDT,394.35,396.69,391.52,395.25,32395.34,12777210.27 | |
| 1.60331E+12,10/21/2020 20:00,ETH/USDT,390.99,394.44,390.85,394.35,22113.1249,8681610.089 | |
| 1603310400,2020-10-21 08-PM,ETH/USDT,391.03,394.44,390.85,394.35,22113.12,8681610.09 | |
| 1.60331E+12,10/21/2020 19:00,ETH/USDT,394.16,394.7,390.75,391.03,42092.40127,16514421.49 | |
| 1603306800,2020-10-21 07-PM,ETH/USDT,394.16,394.7,390.75,391.03,42092.4,16514421.49 | |
| 1.6033E+12,10/21/2020 18:00,ETH/USDT,394.86,395.84,392.71,394.16,34654.96556,13654733.92 | |
| 1603303200,2020-10-21 06-PM,ETH/USDT,394.79,395.84,392.71,394.16,34654.97,13654733.92 | |
| 1.6033E+12,10/21/2020 17:00,ETH/USDT,396.13,397.78,394,394.79,54470.91512,21584733.29 | |
| 1603299600,2020-10-21 05-PM,ETH/USDT,396.13,397.78,394,394.79,54470.92,21584733.29 | |
| 1.6033E+12,10/21/2020 16:00,ETH/USDT,391.9,399.46,391.89,396.13,146155.2268,57903144.21 | |
| 1603296000,2020-10-21 04-PM,ETH/USDT,391.9,399.46,391.89,396.13,146155.23,57903144.21 | |
| 1.60329E+12,10/21/2020 15:00,ETH/USDT,388.62,392,386.02,391.9,85681.01776,33296099.77 | |
| 1603292400,2020-10-21 03-PM,ETH/USDT,388.6,392,386.02,391.9,85681.02,33296099.77 | |
| 1.60329E+12,10/21/2020 14:00,ETH/USDT,384.78,390,383.2,388.6,118990.614,46067571.26 | |
| 1603288800,2020-10-21 02-PM,ETH/USDT,384.75,390,383.2,388.6,118990.61,46067571.26 | |
| 1.60329E+12,10/21/2020 13:00,ETH/USDT,381.01,385.49,379.9,384.75,70476.31376,27008729.49 | |
| 1603285200,2020-10-21 01-PM,ETH/USDT,381.04,385.49,379.9,384.75,70476.31,27008729.49 | |
| 1.60328E+12,10/21/2020 12:00,ETH/USDT,379.37,382.38,377.43,381.04,43021.07501,16344714.61 | |
| 1603281600,2020-10-21 12-PM,ETH/USDT,379.37,382.38,377.43,381.04,43021.08,16344714.61 | |
| 1.60328E+12,10/21/2020 11:00,ETH/USDT,378.95,380.46,376.83,379.37,29498.7702,11179509.24 | |
| 1603278000,2020-10-21 11-AM,ETH/USDT,378.94,380.46,376.83,379.37,29498.77,11179509.24 | |
| 1.60327E+12,10/21/2020 10:00,ETH/USDT,378.41,380.96,378.03,378.94,26703.69946,10134831.66 | |
| 1603274400,2020-10-21 10-AM,ETH/USDT,378.42,380.96,378.03,378.94,26703.7,10134831.66 | |
| 1.60327E+12,10/21/2020 9:00,ETH/USDT,377.03,378.96,376.01,378.42,20743.41767,7836059.778 | |
| 1603270800,2020-10-21 09-AM,ETH/USDT,377.05,378.96,376.01,378.42,20743.42,7836059.78 | |
| 1.60327E+12,10/21/2020 8:00,ETH/USDT,379.13,379.4,377,377.05,24598.44508,9298936.606 | |
| 1603267200,2020-10-21 08-AM,ETH/USDT,379.13,379.4,377,377.05,24598.45,9298936.61 | |
| 1.60326E+12,10/21/2020 7:00,ETH/USDT,379.9,380.42,378.05,379.13,33721.96612,12782107.39 | |
| 1603263600,2020-10-21 07-AM,ETH/USDT,379.91,380.42,378.05,379.13,33721.97,12782107.39 | |
| 1.60326E+12,10/21/2020 6:00,ETH/USDT,379.89,382.42,379.81,379.91,37141.18061,14151185.27 | |
| 1603260000,2020-10-21 06-AM,ETH/USDT,379.9,382.42,379.81,379.91,37141.18,14151185.27 | |
| 1.60326E+12,10/21/2020 5:00,ETH/USDT,380.98,381.9,378.52,379.9,31301.94872,11892339.79 | |
| 1603256400,2020-10-21 05-AM,ETH/USDT,381,381.9,378.52,379.9,31301.95,11892339.79 | |
| 1.60325E+12,10/21/2020 4:00,ETH/USDT,377.95,381.41,377.47,381,47685.33756,18073433.84 | |
| 1603252800,2020-10-21 04-AM,ETH/USDT,377.98,381.41,377.47,381,47685.34,18073433.84 | |
| 1.60325E+12,10/21/2020 3:00,ETH/USDT,371.5,379.28,371.5,377.98,81556.00321,30678389.63 | |
| 1603249200,2020-10-21 03-AM,ETH/USDT,371.48,379.28,371.48,377.98,81556,30678389.63 | |
| 1.60325E+12,10/21/2020 2:00,ETH/USDT,371.14,372.35,370.52,371.48,25555.53064,9490065.174 | |
| 1603245600,2020-10-21 02-AM,ETH/USDT,371.17,372.35,370.52,371.48,25555.53,9490065.17 | |
| 1.60324E+12,10/21/2020 1:00,ETH/USDT,371.95,372.5,370.12,371.17,16787.36992,6234324.313 | |
| 1603242000,2020-10-21 01-AM,ETH/USDT,371.94,372.5,370.12,371.17,16787.37,6234324.31 | |
| 1.60324E+12,10/21/2020 0:00,ETH/USDT,368.53,372.55,367.74,371.94,24750.10511,9175153.206 | |
| 1603238400,2020-10-21 12-AM,ETH/USDT,368.52,372.55,367.74,371.94,24750.11,9175153.21 | |
| 1.60323E+12,10/20/2020 23:00,ETH/USDT,369.22,369.86,367.05,368.52,12794.57458,4714909.923 | |
| 1603234800,2020-10-20 11-PM,ETH/USDT,369.21,369.86,367.05,368.52,12794.57,4714909.92 | |
| 1.60323E+12,10/20/2020 22:00,ETH/USDT,370,370.52,368.27,369.21,11333.52666,4185946.663 | |
| 1603231200,2020-10-20 10-PM,ETH/USDT,370,370.52,368.27,369.21,11333.53,4185946.66 | |
| 1.60323E+12,10/20/2020 21:00,ETH/USDT,368.22,370.3,367.54,370,19294.00778,7118900.683 | |
| 1603227600,2020-10-20 09-PM,ETH/USDT,368.23,370.3,367.54,370,19294.01,7118900.68 | |
| 1.60322E+12,10/20/2020 20:00,ETH/USDT,368.43,368.82,366.5,368.23,23851.87886,8775261.843 | |
| 1603224000,2020-10-20 08-PM,ETH/USDT,368.42,368.82,366.5,368.23,23851.88,8775261.84 | |
| 1.60322E+12,10/20/2020 19:00,ETH/USDT,369.79,370.21,367.59,368.42,20131.07666,7424974.876 | |
| 1603220400,2020-10-20 07-PM,ETH/USDT,369.79,370.21,367.59,368.42,20131.08,7424974.88 | |
| 1.60322E+12,10/20/2020 18:00,ETH/USDT,370.01,370.5,368.02,369.79,22064.61131,8143562.418 | |
| 1603216800,2020-10-20 06-PM,ETH/USDT,370.01,370.5,368.02,369.79,22064.61,8143562.42 | |
| 1.60321E+12,10/20/2020 17:00,ETH/USDT,370.94,372.57,369.62,370.01,28694.5216,10643301.82 | |
| 1603213200,2020-10-20 05-PM,ETH/USDT,370.87,372.57,369.62,370.01,28694.52,10643301.82 | |
| 1.60321E+12,10/20/2020 16:00,ETH/USDT,371.03,372.76,370,370.87,25690.23454,9541186.589 | |
| 1603209600,2020-10-20 04-PM,ETH/USDT,371.04,372.76,370,370.87,25690.23,9541186.59 | |
| 1.60321E+12,10/20/2020 15:00,ETH/USDT,369.01,373.22,368.39,371.04,51228.45108,19020340.61 | |
| 1603206000,2020-10-20 03-PM,ETH/USDT,369.02,373.22,368.39,371.04,51228.45,19020340.61 | |
| 1.6032E+12,10/20/2020 14:00,ETH/USDT,370.22,370.22,368.6,369.02,32677.86765,12070311.05 | |
| 1603202400,2020-10-20 02-PM,ETH/USDT,370.22,370.22,368.6,369.02,32677.87,12070311.05 | |
| 1.6032E+12,10/20/2020 13:00,ETH/USDT,369.39,370.61,367.42,370.22,33401.61892,12325528.8 | |
| 1603198800,2020-10-20 01-PM,ETH/USDT,369.39,370.61,367.42,370.22,33401.62,12325528.8 | |
| 1.6032E+12,10/20/2020 12:00,ETH/USDT,367.98,370.5,366.85,369.39,29846.92637,11027497.83 | |
| 1603195200,2020-10-20 12-PM,ETH/USDT,367.99,370.5,366.85,369.39,29846.93,11027497.83 | |
| 1.60319E+12,10/20/2020 11:00,ETH/USDT,376.44,377.5,365.27,367.99,98957.88363,36722813.67 | |
| 1603191600,2020-10-20 11-AM,ETH/USDT,376.43,377.5,365.27,367.99,98957.88,36722813.67 | |
| 1.60319E+12,10/20/2020 10:00,ETH/USDT,376.04,377.2,374.89,376.43,22167.38577,8331167.685 | |
| 1603188000,2020-10-20 10-AM,ETH/USDT,376.05,377.2,374.89,376.43,22167.39,8331167.69 | |
| 1.60318E+12,10/20/2020 9:00,ETH/USDT,374.49,376.85,374.24,376.05,17846.69943,6701543.435 | |
| 1603184400,2020-10-20 09-AM,ETH/USDT,374.49,376.85,374.24,376.05,17846.7,6701543.44 | |
| 1.60318E+12,10/20/2020 8:00,ETH/USDT,375.45,375.51,373.88,374.49,27698.29032,10377374.4 | |
| 1603180800,2020-10-20 08-AM,ETH/USDT,375.41,375.51,373.88,374.49,27698.29,10377374.4 | |
| 1.60318E+12,10/20/2020 7:00,ETH/USDT,378.36,379.75,374.5,375.41,39118.80943,14744360.32 | |
| 1603177200,2020-10-20 07-AM,ETH/USDT,378.36,379.75,374.5,375.41,39118.81,14744360.32 | |
| 1.60317E+12,10/20/2020 6:00,ETH/USDT,378,378.99,377.3,378.36,17613.69106,6660584.697 | |
| 1603173600,2020-10-20 06-AM,ETH/USDT,378,378.99,377.3,378.36,17613.69,6660584.7 | |
| 1.60317E+12,10/20/2020 5:00,ETH/USDT,378.42,378.97,377.27,378,16441.60551,6217576.22 | |
| 1603170000,2020-10-20 05-AM,ETH/USDT,378.43,378.97,377.27,378,16441.61,6217576.22 | |
| 1.60317E+12,10/20/2020 4:00,ETH/USDT,379.96,380.09,378.28,378.43,13785.92757,5227669.038 | |
| 1603166400,2020-10-20 04-AM,ETH/USDT,379.97,380.09,378.28,378.43,13785.93,5227669.04 | |
| 1.60316E+12,10/20/2020 3:00,ETH/USDT,378.54,380.73,378.16,379.97,13582.9929,5156012.398 | |
| 1603162800,2020-10-20 03-AM,ETH/USDT,378.55,380.73,378.16,379.97,13582.99,5156012.4 | |
| 1.60316E+12,10/20/2020 2:00,ETH/USDT,378.37,379.35,377.97,378.55,10594.76427,4013623.469 | |
| 1603159200,2020-10-20 02-AM,ETH/USDT,378.35,379.35,377.97,378.55,10594.76,4013623.47 | |
| 1.60316E+12,10/20/2020 1:00,ETH/USDT,378.74,379.6,377.71,378.35,14850.07066,5621141.153 | |
| 1603155600,2020-10-20 01-AM,ETH/USDT,378.75,379.6,377.71,378.35,14850.07,5621141.15 | |
| 1.60315E+12,10/20/2020 0:00,ETH/USDT,379.3,379.41,377.78,378.75,13642.40021,5162854.196 | |
| 1603152000,2020-10-20 12-AM,ETH/USDT,379.3,379.41,377.78,378.75,13642.4,5162854.2 | |
| 1.60315E+12,10/19/2020 23:00,ETH/USDT,378.76,379.87,378.22,379.3,13926.11187,5280017.084 | |
| 1603148400,2020-10-19 11-PM,ETH/USDT,378.76,379.87,378.22,379.3,13926.11,5280017.08 | |
| 1.60314E+12,10/19/2020 22:00,ETH/USDT,379.13,379.77,376.4,378.76,20220.0266,7648180.525 | |
| 1603144800,2020-10-19 10-PM,ETH/USDT,379.13,379.77,376.4,378.76,20220.03,7648180.52 | |
| 1.60314E+12,10/19/2020 21:00,ETH/USDT,379.3,380.04,378.54,379.13,9101.66037,3453965.462 | |
| 1603141200,2020-10-19 09-PM,ETH/USDT,379.29,380.04,378.54,379.13,9101.66,3453965.46 | |
| 1.60314E+12,10/19/2020 20:00,ETH/USDT,379.43,379.55,377.95,379.29,16909.75657,6406870.248 | |
| 1603137600,2020-10-19 08-PM,ETH/USDT,379.43,379.55,377.95,379.29,16909.76,6406870.25 | |
| 1.60313E+12,10/19/2020 19:00,ETH/USDT,378.48,379.69,378.28,379.43,12473.12271,4727657.512 | |
| 1603134000,2020-10-19 07-PM,ETH/USDT,378.48,379.69,378.28,379.43,12473.12,4727657.51 | |
| 1.60313E+12,10/19/2020 18:00,ETH/USDT,380,380.7,378.37,378.48,40108.63044,15239360.12 | |
| 1603130400,2020-10-19 06-PM,ETH/USDT,379.99,380.7,378.37,378.48,40108.63,15239360.12 | |
| 1.60313E+12,10/19/2020 17:00,ETH/USDT,382.12,382.62,379.72,379.99,32919.31364,12550929.27 | |
| 1603126800,2020-10-19 05-PM,ETH/USDT,382.14,382.62,379.72,379.99,32919.31,12550929.27 | |
| 1.60312E+12,10/19/2020 16:00,ETH/USDT,383.54,384.32,381.6,382.14,44988.39669,17220948.52 | |
| 1603123200,2020-10-19 04-PM,ETH/USDT,383.53,384.32,381.6,382.14,44988.4,17220948.52 | |
| 1.60312E+12,10/19/2020 15:00,ETH/USDT,379.08,383.95,378.8,383.53,52292.54624,19937812.13 | |
| 1603119600,2020-10-19 03-PM,ETH/USDT,379.08,383.95,378.8,383.53,52292.55,19937812.13 | |
| 1.60312E+12,10/19/2020 14:00,ETH/USDT,380.52,381.5,378.32,379.08,34517.45895,13100354.76 | |
| 1603116000,2020-10-19 02-PM,ETH/USDT,380.53,381.5,378.32,379.08,34517.46,13100354.76 | |
| 1.60311E+12,10/19/2020 13:00,ETH/USDT,376.74,381.5,376.74,380.53,56442.45304,21418650.29 | |
| 1603112400,2020-10-19 01-PM,ETH/USDT,376.75,381.5,376.74,380.53,56442.45,21418650.29 | |
| 1.60311E+12,10/19/2020 12:00,ETH/USDT,375.75,377.53,375.55,376.75,28251.15874,10646768.55 | |
| 1603108800,2020-10-19 12-PM,ETH/USDT,375.75,377.53,375.55,376.75,28251.16,10646768.55 | |
| 1.60311E+12,10/19/2020 11:00,ETH/USDT,375.87,377.71,375.55,375.75,23972.59598,9023490.57 | |
| 1603105200,2020-10-19 11-AM,ETH/USDT,375.88,377.71,375.55,375.75,23972.6,9023490.57 | |
| 1.6031E+12,10/19/2020 10:00,ETH/USDT,376.18,376.36,375.11,375.88,12497.04124,4695724.541 | |
| 1603101600,2020-10-19 10-AM,ETH/USDT,376.17,376.36,375.11,375.88,12497.04,4695724.54 | |
| 1.6031E+12,10/19/2020 9:00,ETH/USDT,375.49,376.24,374.95,376.17,15987.52129,6005626.102 | |
| 1603098000,2020-10-19 09-AM,ETH/USDT,375.49,376.24,374.95,376.17,15987.52,6005626.1 | |
| 1.60309E+12,10/19/2020 8:00,ETH/USDT,375.02,375.7,374.28,375.49,11349.89589,4257503.304 | |
| 1603094400,2020-10-19 08-AM,ETH/USDT,375.03,375.7,374.28,375.49,11349.9,4257503.3 | |
| 1.60309E+12,10/19/2020 7:00,ETH/USDT,375.07,375.72,374.47,375.03,13436.94482,5041170.203 | |
| 1603090800,2020-10-19 07-AM,ETH/USDT,375.06,375.72,374.47,375.03,13436.94,5041170.2 | |
| 1.60309E+12,10/19/2020 6:00,ETH/USDT,374.06,375.63,373.41,375.06,19334.52623,7240728.422 | |
| 1603087200,2020-10-19 06-AM,ETH/USDT,374.07,375.63,373.41,375.06,19334.53,7240728.42 | |
| 1.60308E+12,10/19/2020 5:00,ETH/USDT,373.76,374.42,373.18,374.07,11351.39361,4242071.798 | |
| 1603083600,2020-10-19 05-AM,ETH/USDT,373.73,374.42,373.18,374.07,11351.39,4242071.8 | |
| 1.60308E+12,10/19/2020 4:00,ETH/USDT,372.97,374.13,372.73,373.73,13560.92667,5067389.396 | |
| 1603080000,2020-10-19 04-AM,ETH/USDT,373,374.13,372.73,373.73,13560.93,5067389.4 | |
| 1.60308E+12,10/19/2020 3:00,ETH/USDT,375.4,375.79,372.5,373,22431.66397,8387521.694 | |
| 1603076400,2020-10-19 03-AM,ETH/USDT,375.41,375.79,372.5,373,22431.66,8387521.69 | |
| 1.60307E+12,10/19/2020 2:00,ETH/USDT,374.96,375.87,374.51,375.41,14713.78329,5521407.391 | |
| 1603072800,2020-10-19 02-AM,ETH/USDT,374.97,375.87,374.51,375.41,14713.78,5521407.39 | |
| 1.60307E+12,10/19/2020 1:00,ETH/USDT,375.41,376,374.49,374.97,16164.98079,6069430.652 | |
| 1603069200,2020-10-19 01-AM,ETH/USDT,375.41,376,374.49,374.97,16164.98,6069430.65 | |
| 1.60307E+12,10/19/2020 0:00,ETH/USDT,378.12,380,373.11,375.41,40300.99301,15189061.42 | |
| 1603065600,2020-10-19 12-AM,ETH/USDT,378.11,380,373.11,375.41,40300.99,15189061.42 | |
| 1.60306E+12,10/18/2020 23:00,ETH/USDT,376.84,378.64,376.68,378.11,22055.25343,8331765.087 | |
| 1603062000,2020-10-18 11-PM,ETH/USDT,376.84,378.64,376.68,378.11,22055.25,8331765.09 | |
| 1.60306E+12,10/18/2020 22:00,ETH/USDT,375.91,377.3,375.49,376.84,8593.20015,3234256.331 | |
| 1603058400,2020-10-18 10-PM,ETH/USDT,375.91,377.3,375.49,376.84,8593.2,3234256.33 | |
| 1.60305E+12,10/18/2020 21:00,ETH/USDT,375.78,376.5,375.5,375.91,5303.51588,1993520.562 | |
| 1603054800,2020-10-18 09-PM,ETH/USDT,375.78,376.5,375.5,375.91,5303.52,1993520.56 | |
| 1.60305E+12,10/18/2020 20:00,ETH/USDT,375.72,375.87,374.98,375.78,9782.92153,3673191.258 | |
| 1603051200,2020-10-18 08-PM,ETH/USDT,375.74,375.87,374.98,375.78,9782.92,3673191.26 | |
| 1.60305E+12,10/18/2020 19:00,ETH/USDT,375.68,375.96,374.81,375.74,8582.81499,3223648.206 | |
| 1603047600,2020-10-18 07-PM,ETH/USDT,375.67,375.96,374.81,375.74,8582.81,3223648.21 | |
| 1.60304E+12,10/18/2020 18:00,ETH/USDT,376.21,376.85,375.6,375.67,9193.90468,3459856.263 | |
| 1603044000,2020-10-18 06-PM,ETH/USDT,376.2,376.85,375.6,375.67,9193.9,3459856.26 | |
| 1.60304E+12,10/18/2020 17:00,ETH/USDT,375.63,376.28,375.02,376.2,8911.55637,3346145.611 | |
| 1603040400,2020-10-18 05-PM,ETH/USDT,375.6,376.28,375.02,376.2,8911.56,3346145.61 | |
| 1.60304E+12,10/18/2020 16:00,ETH/USDT,375.66,376.27,374.82,375.6,14946.32582,5611497.564 | |
| 1603036800,2020-10-18 04-PM,ETH/USDT,375.69,376.27,374.82,375.6,14946.33,5611497.56 | |
| 1.60303E+12,10/18/2020 15:00,ETH/USDT,375.11,375.87,374.8,375.69,11672.20172,4381056.746 | |
| 1603033200,2020-10-18 03-PM,ETH/USDT,375.11,375.87,374.8,375.69,11672.2,4381056.75 | |
| 1.60303E+12,10/18/2020 14:00,ETH/USDT,373.91,377.3,373.85,375.11,38116.54366,14320314.02 | |
| 1603029600,2020-10-18 02-PM,ETH/USDT,373.9,377.3,373.85,375.11,38116.54,14320314.02 | |
| 1.60303E+12,10/18/2020 13:00,ETH/USDT,373.31,373.99,373.01,373.9,9767.84909,3649391.354 | |
| 1603026000,2020-10-18 01-PM,ETH/USDT,373.23,373.99,373.01,373.9,9767.85,3649391.35 | |
| 1.60302E+12,10/18/2020 12:00,ETH/USDT,372.78,373.43,372.67,373.23,8553.88663,3190847.227 | |
| 1603022400,2020-10-18 12-PM,ETH/USDT,372.77,373.43,372.67,373.23,8553.89,3190847.23 | |
| 1.60302E+12,10/18/2020 11:00,ETH/USDT,372.62,372.94,372.3,372.77,6001.5999,2236597.505 | |
| 1603018800,2020-10-18 11-AM,ETH/USDT,372.63,372.94,372.3,372.77,6001.6,2236597.51 | |
| 1.60302E+12,10/18/2020 10:00,ETH/USDT,371.92,372.94,371.91,372.63,9682.27503,3606036.403 | |
| 1603015200,2020-10-18 10-AM,ETH/USDT,371.98,372.94,371.91,372.63,9682.28,3606036.4 | |
| 1.60301E+12,10/18/2020 9:00,ETH/USDT,373.31,373.86,371.42,371.98,16120.28241,6008896.881 | |
| 1603011600,2020-10-18 09-AM,ETH/USDT,373.31,373.86,371.42,371.98,16120.28,6008896.88 | |
| 1.60301E+12,10/18/2020 8:00,ETH/USDT,373.96,375.87,372.32,373.31,22368.63459,8361213.614 | |
| 1603008000,2020-10-18 08-AM,ETH/USDT,373.96,375.87,372.32,373.31,22368.63,8361213.61 | |
| 1.603E+12,10/18/2020 7:00,ETH/USDT,373.79,374.39,372.68,373.96,22708.24598,8480042.907 | |
| 1603004400,2020-10-18 07-AM,ETH/USDT,373.76,374.39,372.68,373.96,22708.25,8480042.91 | |
| 1.603E+12,10/18/2020 6:00,ETH/USDT,369.15,374,368.77,373.76,33366.44363,12404674.04 | |
| 1603000800,2020-10-18 06-AM,ETH/USDT,369.15,374,368.77,373.76,33366.44,12404674.04 | |
| 1.603E+12,10/18/2020 5:00,ETH/USDT,368.39,369.19,368.32,369.15,7389.92543,2725248.344 | |
| 1602997200,2020-10-18 05-AM,ETH/USDT,368.36,369.19,368.32,369.15,7389.93,2725248.34 | |
| 1.60299E+12,10/18/2020 4:00,ETH/USDT,368.39,369.3,368.12,368.36,9635.59451,3552535.179 | |
| 1602993600,2020-10-18 04-AM,ETH/USDT,368.4,369.3,368.12,368.36,9635.59,3552535.18 | |
| 1.60299E+12,10/18/2020 3:00,ETH/USDT,369.03,369.22,368.29,368.4,4976.14663,1834807.096 | |
| 1602990000,2020-10-18 03-AM,ETH/USDT,369,369.22,368.29,368.4,4976.15,1834807.1 | |
| 1.60299E+12,10/18/2020 2:00,ETH/USDT,369.81,369.9,368.51,369,7360.63617,2717141.302 | |
| 1602986400,2020-10-18 02-AM,ETH/USDT,369.81,369.9,368.51,369,7360.64,2717141.3 | |
| 1.60298E+12,10/18/2020 1:00,ETH/USDT,368.88,370,368.84,369.81,15663.35639,5788132.645 | |
| 1602982800,2020-10-18 01-AM,ETH/USDT,368.86,370,368.84,369.81,15663.36,5788132.64 | |
| 1.60298E+12,10/18/2020 0:00,ETH/USDT,368.31,369.6,367.1,368.86,12715.35633,4687634.479 | |
| 1602979200,2020-10-18 12-AM,ETH/USDT,368.32,369.6,367.1,368.86,12715.36,4687634.48 | |
| 1.60298E+12,10/17/2020 23:00,ETH/USDT,367.74,368.84,367.6,368.32,7988.15716,2941982.157 | |
| 1602975600,2020-10-17 11-PM,ETH/USDT,367.73,368.84,367.6,368.32,7988.16,2941982.16 | |
| 1.60297E+12,10/17/2020 22:00,ETH/USDT,367.53,368.1,367.16,367.73,6499.59626,2389947.707 | |
| 1602972000,2020-10-17 10-PM,ETH/USDT,367.53,368.1,367.16,367.73,6499.6,2389947.71 | |
| 1.60297E+12,10/17/2020 21:00,ETH/USDT,366.99,368.14,366.97,367.53,5738.45558,2110278.31 | |
| 1602968400,2020-10-17 09-PM,ETH/USDT,366.99,368.14,366.97,367.53,5738.46,2110278.31 | |
| 1.60296E+12,10/17/2020 20:00,ETH/USDT,366.83,367.54,365.82,366.99,11248.97359,4122746.798 | |
| 1602964800,2020-10-17 08-PM,ETH/USDT,366.85,367.54,365.82,366.99,11248.97,4122746.8 | |
| 1.60296E+12,10/17/2020 19:00,ETH/USDT,367.1,367.5,366.45,366.85,8811.00793,3233273.65 | |
| 1602961200,2020-10-17 07-PM,ETH/USDT,367.1,367.5,366.45,366.85,8811.01,3233273.65 | |
| 1.60296E+12,10/17/2020 18:00,ETH/USDT,366.91,367.57,366.28,367.1,7904.89508,2900084.039 | |
| 1602957600,2020-10-17 06-PM,ETH/USDT,366.9,367.57,366.28,367.1,7904.9,2900084.04 | |
| 1.60295E+12,10/17/2020 17:00,ETH/USDT,366.56,367.15,365.91,366.9,9699.837,3555538.185 | |
| 1602954000,2020-10-17 05-PM,ETH/USDT,366.57,367.15,365.91,366.9,9699.84,3555538.18 | |
| 1.60295E+12,10/17/2020 16:00,ETH/USDT,367.7,367.98,365.72,366.57,12943.46741,4747148.099 | |
| 1602950400,2020-10-17 04-PM,ETH/USDT,367.69,367.98,365.72,366.57,12943.47,4747148.1 | |
| 1.60295E+12,10/17/2020 15:00,ETH/USDT,368.32,370.46,367.31,367.69,23141.99345,8534541.468 | |
| 1602946800,2020-10-17 03-PM,ETH/USDT,368.32,370.46,367.31,367.69,23141.99,8534541.47 | |
| 1.60294E+12,10/17/2020 14:00,ETH/USDT,365.9,368.8,364.4,368.32,26067.71992,9555941.639 | |
| 1602943200,2020-10-17 02-PM,ETH/USDT,365.88,368.8,364.4,368.32,26067.72,9555941.64 | |
| 1.60294E+12,10/17/2020 13:00,ETH/USDT,367.75,368.02,365.57,365.88,20285.36549,7435316.606 | |
| 1602939600,2020-10-17 01-PM,ETH/USDT,367.8,368.02,365.57,365.88,20285.37,7435316.61 | |
| 1.60294E+12,10/17/2020 12:00,ETH/USDT,368.11,368.46,366.62,367.8,10068.72212,3701606.133 | |
| 1602936000,2020-10-17 12-PM,ETH/USDT,368.12,368.46,366.62,367.8,10068.72,3701606.13 | |
| 1.60293E+12,10/17/2020 11:00,ETH/USDT,368.23,368.27,367.53,368.12,7817.42385,2876200.805 | |
| 1602932400,2020-10-17 11-AM,ETH/USDT,368.24,368.27,367.53,368.12,7817.42,2876200.81 | |
| 1.60293E+12,10/17/2020 10:00,ETH/USDT,367.58,368.3,367.22,368.24,8483.18404,3119099.78 | |
| 1602928800,2020-10-17 10-AM,ETH/USDT,367.59,368.3,367.22,368.24,8483.18,3119099.78 | |
| 1.60293E+12,10/17/2020 9:00,ETH/USDT,366.45,367.69,366.29,367.59,11403.22527,4184781.231 | |
| 1602925200,2020-10-17 09-AM,ETH/USDT,366.49,367.69,366.29,367.59,11403.23,4184781.23 | |
| 1.60292E+12,10/17/2020 8:00,ETH/USDT,367.79,368.47,366.37,366.49,10247.74773,3766735.08 | |
| 1602921600,2020-10-17 08-AM,ETH/USDT,367.79,368.47,366.37,366.49,10247.75,3766735.08 | |
| 1.60292E+12,10/17/2020 7:00,ETH/USDT,367.37,368.5,367.19,367.79,8846.5666,3253593.556 | |
| 1602918000,2020-10-17 07-AM,ETH/USDT,367.37,368.5,367.19,367.79,8846.57,3253593.56 | |
| 1.60291E+12,10/17/2020 6:00,ETH/USDT,368.06,369.2,366.95,367.37,11796.09772,4339464.38 | |
| 1602914400,2020-10-17 06-AM,ETH/USDT,368.06,369.2,366.95,367.37,11796.1,4339464.38 | |
| 1.60291E+12,10/17/2020 5:00,ETH/USDT,367.77,368.38,367.06,368.06,8100.86518,2979125.713 | |
| 1602910800,2020-10-17 05-AM,ETH/USDT,367.77,368.38,367.06,368.06,8100.87,2979125.71 | |
| 1.60291E+12,10/17/2020 4:00,ETH/USDT,368.28,368.7,367.33,367.77,9220.28781,3393707.906 | |
| 1602907200,2020-10-17 04-AM,ETH/USDT,368.25,368.7,367.33,367.77,9220.29,3393707.91 | |
| 1.6029E+12,10/17/2020 3:00,ETH/USDT,367.82,368.45,367.11,368.25,10658.44398,3918930.659 | |
| 1602903600,2020-10-17 03-AM,ETH/USDT,367.82,368.45,367.11,368.25,10658.44,3918930.66 | |
| 1.6029E+12,10/17/2020 2:00,ETH/USDT,366.92,368.5,366.91,367.82,12592.40436,4630212.589 | |
| 1602900000,2020-10-17 02-AM,ETH/USDT,366.92,368.5,366.91,367.82,12592.4,4630212.59 | |
| 1.6029E+12,10/17/2020 1:00,ETH/USDT,364.36,368,363.86,366.92,15525.15818,5679372.103 | |
| 1602896400,2020-10-17 01-AM,ETH/USDT,364.36,368,363.86,366.92,15525.16,5679372.1 | |
| 1.60289E+12,10/17/2020 0:00,ETH/USDT,365.5,365.9,363.36,364.36,20488.64966,7469251.864 | |
| 1602892800,2020-10-17 12-AM,ETH/USDT,365.5,365.9,363.36,364.36,20488.65,7469251.86 | |
| 1.60289E+12,10/16/2020 23:00,ETH/USDT,366.39,366.9,364.92,365.5,10653.76195,3899158.159 | |
| 1602889200,2020-10-16 11-PM,ETH/USDT,366.44,366.9,364.92,365.5,10653.76,3899158.16 | |
| 1.60289E+12,10/16/2020 22:00,ETH/USDT,366.08,367.27,365,366.44,10915.9554,3998939.308 | |
| 1602885600,2020-10-16 10-PM,ETH/USDT,366.1,367.27,365,366.44,10915.96,3998939.31 | |
| 1.60288E+12,10/16/2020 21:00,ETH/USDT,366.65,366.7,364.34,366.1,10765.40827,3937436.882 | |
| 1602882000,2020-10-16 09-PM,ETH/USDT,366.57,366.7,364.34,366.1,10765.41,3937436.88 | |
| 1.60288E+12,10/16/2020 20:00,ETH/USDT,365.31,366.7,364.05,366.57,20936.35982,7655505.288 | |
| 1602878400,2020-10-16 08-PM,ETH/USDT,365.39,366.7,364.05,366.57,20936.36,7655505.29 | |
| 1.60287E+12,10/16/2020 19:00,ETH/USDT,368.66,369.05,365.16,365.39,13603.42131,4995764.305 | |
| 1602874800,2020-10-16 07-PM,ETH/USDT,368.67,369.05,365.16,365.39,13603.42,4995764.31 | |
| 1.60287E+12,10/16/2020 18:00,ETH/USDT,366.82,369.19,366.79,368.67,15613.94617,5755101.245 | |
| 1602871200,2020-10-16 06-PM,ETH/USDT,366.82,369.19,366.79,368.67,15613.95,5755101.25 | |
| 1.60287E+12,10/16/2020 17:00,ETH/USDT,367.43,368.24,366.04,366.82,17051.07712,6263030.53 | |
| 1602867600,2020-10-16 05-PM,ETH/USDT,367.44,368.24,366.04,366.82,17051.08,6263030.53 | |
| 1.60286E+12,10/16/2020 16:00,ETH/USDT,367.1,368.28,365.54,367.44,20204.84598,7413369.166 | |
| 1602864000,2020-10-16 04-PM,ETH/USDT,367.09,368.28,365.54,367.44,20204.85,7413369.17 | |
| 1.60286E+12,10/16/2020 15:00,ETH/USDT,367.29,367.76,365.42,367.09,21077.60405,7727832.387 | |
| 1602860400,2020-10-16 03-PM,ETH/USDT,367.29,367.76,365.42,367.09,21077.6,7727832.39 | |
| 1.60286E+12,10/16/2020 14:00,ETH/USDT,368.85,370,366.57,367.29,19585.85692,7212341.402 | |
| 1602856800,2020-10-16 02-PM,ETH/USDT,368.86,370,366.57,367.29,19585.86,7212341.4 | |
| 1.60285E+12,10/16/2020 13:00,ETH/USDT,368.93,369.77,367.98,368.86,16422.78742,6055950.925 | |
| 1602853200,2020-10-16 01-PM,ETH/USDT,368.93,369.77,367.98,368.86,16422.79,6055950.92 | |
| 1.60285E+12,10/16/2020 12:00,ETH/USDT,369.94,370.28,368.05,368.93,30803.14723,11368449.37 | |
| 1602849600,2020-10-16 12-PM,ETH/USDT,369.94,370.28,368.05,368.93,30803.15,11368449.37 | |
| 1.60285E+12,10/16/2020 11:00,ETH/USDT,364.78,371.37,364.5,369.94,38447.72586,14133804.97 | |
| 1602846000,2020-10-16 11-AM,ETH/USDT,364.78,371.37,364.5,369.94,38447.73,14133804.97 | |
| 1.60284E+12,10/16/2020 10:00,ETH/USDT,363.26,367.13,362.94,364.78,34095.23926,12462285.89 | |
| 1602842400,2020-10-16 10-AM,ETH/USDT,363.26,367.13,362.94,364.78,34095.24,12462285.89 | |
| 1.60284E+12,10/16/2020 9:00,ETH/USDT,368.53,368.94,361.18,363.26,71112.72209,25906275.77 | |
| 1602838800,2020-10-16 09-AM,ETH/USDT,368.51,368.94,361.18,363.26,71112.72,25906275.77 | |
| 1.60284E+12,10/16/2020 8:00,ETH/USDT,368.8,371.11,367.7,368.51,30072.8099,11106327.07 | |
| 1602835200,2020-10-16 08-AM,ETH/USDT,368.8,371.11,367.7,368.51,30072.81,11106327.07 | |
| 1.60283E+12,10/16/2020 7:00,ETH/USDT,370.18,370.37,368.78,368.8,17224.66141,6369206.029 | |
| 1602831600,2020-10-16 07-AM,ETH/USDT,370.18,370.37,368.78,368.8,17224.66,6369206.03 | |
| 1.60283E+12,10/16/2020 6:00,ETH/USDT,370.11,371.22,368.87,370.18,19985.71255,7392344.566 | |
| 1602828000,2020-10-16 06-AM,ETH/USDT,370.12,371.22,368.87,370.18,19985.71,7392344.57 | |
| 1.60282E+12,10/16/2020 5:00,ETH/USDT,368.97,372.41,367.96,370.12,39950.15328,14798728.03 | |
| 1602824400,2020-10-16 05-AM,ETH/USDT,368.94,372.41,367.96,370.12,39950.15,14798728.03 | |
| 1.60282E+12,10/16/2020 4:00,ETH/USDT,377.99,378.01,365,368.94,141159.6544,52123088.95 | |
| 1602820800,2020-10-16 04-AM,ETH/USDT,378.02,378.02,365,368.94,141159.65,52123088.95 | |
| 1.60282E+12,10/16/2020 3:00,ETH/USDT,378.44,379.04,376.74,378.02,10329.27453,3901563.301 | |
| 1602817200,2020-10-16 03-AM,ETH/USDT,378.44,379.04,376.74,378.02,10329.27,3901563.3 | |
| 1.60281E+12,10/16/2020 2:00,ETH/USDT,379.56,379.75,378.27,378.44,11618.2177,4401288.582 | |
| 1602813600,2020-10-16 02-AM,ETH/USDT,379.57,379.75,378.27,378.44,11618.22,4401288.58 | |
| 1.60281E+12,10/16/2020 1:00,ETH/USDT,377.88,379.83,377.86,379.57,15498.56883,5877196.609 | |
| 1602810000,2020-10-16 01-AM,ETH/USDT,377.92,379.83,377.86,379.57,15498.57,5877196.61 | |
| 1.60281E+12,10/16/2020 0:00,ETH/USDT,377.63,378.11,375.67,377.92,16900.45263,6372905.979 | |
| 1602806400,2020-10-16 12-AM,ETH/USDT,377.64,378.11,375.67,377.92,16900.45,6372905.98 | |
| 1.6028E+12,10/15/2020 23:00,ETH/USDT,377.21,377.91,376.31,377.64,15965.14848,6021798.747 | |
| 1602802800,2020-10-15 11-PM,ETH/USDT,377.21,377.91,376.31,377.64,15965.15,6021798.75 | |
| 1.6028E+12,10/15/2020 22:00,ETH/USDT,378.06,378.87,376.62,377.21,14468.11053,5465618.017 | |
| 1602799200,2020-10-15 10-PM,ETH/USDT,378.09,378.87,376.62,377.21,14468.11,5465618.02 | |
| 1.6028E+12,10/15/2020 21:00,ETH/USDT,380.19,380.57,377.38,378.09,15525.53501,5871374.214 | |
| 1602795600,2020-10-15 09-PM,ETH/USDT,380.2,380.57,377.38,378.09,15525.54,5871374.21 | |
| 1.60279E+12,10/15/2020 20:00,ETH/USDT,378.3,381.79,378.12,380.2,32586.45068,12381305.03 | |
| 1602792000,2020-10-15 08-PM,ETH/USDT,378.3,381.79,378.12,380.2,32586.45,12381305.03 | |
| 1.60279E+12,10/15/2020 19:00,ETH/USDT,376.59,378.8,376.22,378.3,24893.44774,9402455.619 | |
| 1602788400,2020-10-15 07-PM,ETH/USDT,376.59,378.8,376.22,378.3,24893.45,9402455.62 | |
| 1.60278E+12,10/15/2020 18:00,ETH/USDT,378.19,378.7,376.44,376.59,18408.32429,6950116.686 | |
| 1602784800,2020-10-15 06-PM,ETH/USDT,378.15,378.7,376.44,376.59,18408.32,6950116.69 | |
| 1.60278E+12,10/15/2020 17:00,ETH/USDT,374.99,378.99,374.68,378.15,29573.93884,11154500.69 | |
| 1602781200,2020-10-15 05-PM,ETH/USDT,375.01,378.99,374.68,378.15,29573.94,11154500.69 | |
| 1.60278E+12,10/15/2020 16:00,ETH/USDT,376.63,378.45,374.12,375.01,35802.32504,13466326.09 | |
| 1602777600,2020-10-15 04-PM,ETH/USDT,376.62,378.45,374.12,375.01,35802.33,13466326.09 | |
| 1.60277E+12,10/15/2020 15:00,ETH/USDT,375.98,377.14,374.85,376.62,21084.26172,7931818.034 | |
| 1602774000,2020-10-15 03-PM,ETH/USDT,375.97,377.14,374.85,376.62,21084.26,7931818.03 | |
| 1.60277E+12,10/15/2020 14:00,ETH/USDT,377.1,377.2,374.53,375.97,22696.9588,8529217.997 | |
| 1602770400,2020-10-15 02-PM,ETH/USDT,377.14,377.2,374.53,375.97,22696.96,8529218 | |
| 1.60277E+12,10/15/2020 13:00,ETH/USDT,375.48,377.59,373.81,377.14,33444.67562,12560801.1 | |
| 1602766800,2020-10-15 01-PM,ETH/USDT,375.47,377.59,373.81,377.14,33444.68,12560801.1 | |
| 1.60276E+12,10/15/2020 12:00,ETH/USDT,372.21,377.59,369.85,375.47,64108.06803,23968488.57 | |
| 1602763200,2020-10-15 12-PM,ETH/USDT,372.21,377.59,369.85,375.47,64108.07,23968488.57 | |
| 1.60276E+12,10/15/2020 11:00,ETH/USDT,373.51,374.03,371.79,372.21,25076.40573,9351131.694 | |
| 1602759600,2020-10-15 11-AM,ETH/USDT,373.5,374.03,371.79,372.21,25076.41,9351131.69 | |
| 1.60276E+12,10/15/2020 10:00,ETH/USDT,372.32,373.86,371.73,373.5,31917.9201,11897687.54 | |
| 1602756000,2020-10-15 10-AM,ETH/USDT,372.32,373.86,371.73,373.5,31917.92,11897687.54 | |
| 1.60275E+12,10/15/2020 9:00,ETH/USDT,375.01,375.19,370.18,372.32,74576.33585,27800628.98 | |
| 1602752400,2020-10-15 09-AM,ETH/USDT,375.01,375.19,370.18,372.32,74576.34,27800628.98 | |
| 1.60275E+12,10/15/2020 8:00,ETH/USDT,378.79,379.53,374.55,375.01,38645.91205,14551274.43 | |
| 1602748800,2020-10-15 08-AM,ETH/USDT,378.78,379.53,374.55,375.01,38645.91,14551274.43 | |
| 1.60275E+12,10/15/2020 7:00,ETH/USDT,378.78,379.61,377.91,378.78,13220.03921,5005829.334 | |
| 1602745200,2020-10-15 07-AM,ETH/USDT,378.83,379.61,377.91,378.78,13220.04,5005829.33 | |
| 1.60274E+12,10/15/2020 6:00,ETH/USDT,378.6,380.95,377.13,378.83,22984.35267,8709699.06 | |
| 1602741600,2020-10-15 06-AM,ETH/USDT,378.61,380.95,377.13,378.83,22984.35,8709699.06 | |
| 1.60274E+12,10/15/2020 5:00,ETH/USDT,377,379.7,376.6,378.61,21152.98239,7994082.251 | |
| 1602738000,2020-10-15 05-AM,ETH/USDT,376.99,379.7,376.6,378.61,21152.98,7994082.25 | |
| 1.60273E+12,10/15/2020 4:00,ETH/USDT,376.64,377.75,375.36,376.99,16132.81365,6076388.379 | |
| 1602734400,2020-10-15 04-AM,ETH/USDT,376.63,377.75,375.36,376.99,16132.81,6076388.38 | |
| 1.60273E+12,10/15/2020 3:00,ETH/USDT,375.65,376.96,375.47,376.63,12997.45014,4891341.342 | |
| 1602730800,2020-10-15 03-AM,ETH/USDT,375.64,376.96,375.47,376.63,12997.45,4891341.34 | |
| 1.60273E+12,10/15/2020 2:00,ETH/USDT,377.44,377.81,375.47,375.64,15658.40135,5898784.203 | |
| 1602727200,2020-10-15 02-AM,ETH/USDT,377.44,377.81,375.47,375.64,15658.4,5898784.2 | |
| 1.60272E+12,10/15/2020 1:00,ETH/USDT,377.73,379.07,376.5,377.44,16535.53209,6243981.274 | |
| 1602723600,2020-10-15 01-AM,ETH/USDT,377.72,379.07,376.5,377.44,16535.53,6243981.27 | |
| 1.60272E+12,10/15/2020 0:00,ETH/USDT,378.69,379,377.07,377.72,16582.70452,6272203.502 | |
| 1602720000,2020-10-15 12-AM,ETH/USDT,378.69,379,377.07,377.72,16582.7,6272203.5 | |
| 1.60272E+12,10/14/2020 23:00,ETH/USDT,377.18,379.63,377.04,378.69,25867.44219,9792174.45 | |
| 1602716400,2020-10-14 11-PM,ETH/USDT,377.18,379.63,377.04,378.69,25867.44,9792174.45 | |
| 1.60271E+12,10/14/2020 22:00,ETH/USDT,375.36,377.61,375.36,377.18,18845.88666,7094770.484 | |
| 1602712800,2020-10-14 10-PM,ETH/USDT,375.36,377.61,375.36,377.18,18845.89,7094770.48 | |
| 1.60271E+12,10/14/2020 21:00,ETH/USDT,376.49,377.88,375.24,375.36,13039.46836,4913937.319 | |
| 1602709200,2020-10-14 09-PM,ETH/USDT,376.51,377.88,375.24,375.36,13039.47,4913937.32 | |
| 1.60271E+12,10/14/2020 20:00,ETH/USDT,375.02,376.64,374.66,376.51,15294.40203,5743449.984 | |
| 1602705600,2020-10-14 08-PM,ETH/USDT,375.02,376.64,374.66,376.51,15294.4,5743449.98 | |
| 1.6027E+12,10/14/2020 19:00,ETH/USDT,375.76,376.96,374.65,375.02,21406.84575,8046584.644 | |
| 1602702000,2020-10-14 07-PM,ETH/USDT,375.75,376.96,374.65,375.02,21406.85,8046584.64 | |
| 1.6027E+12,10/14/2020 18:00,ETH/USDT,374.62,376.21,373.22,375.75,24249.57864,9083801.331 | |
| 1602698400,2020-10-14 06-PM,ETH/USDT,374.58,376.21,373.22,375.75,24249.58,9083801.33 | |
| 1.60269E+12,10/14/2020 17:00,ETH/USDT,375.72,375.72,373.58,374.58,29898.99865,11202540.5 | |
| 1602694800,2020-10-14 05-PM,ETH/USDT,375.74,375.74,373.58,374.58,29899,11202540.5 | |
| 1.60269E+12,10/14/2020 16:00,ETH/USDT,375.82,377.63,373.13,375.74,43333.40061,16273048.33 | |
| 1602691200,2020-10-14 04-PM,ETH/USDT,375.84,377.63,373.13,375.74,43333.4,16273048.33 | |
| 1.60269E+12,10/14/2020 15:00,ETH/USDT,380.98,381.33,375,375.84,45737.17404,17301908.72 | |
| 1602687600,2020-10-14 03-PM,ETH/USDT,380.94,381.33,375,375.84,45737.17,17301908.72 | |
| 1.60268E+12,10/14/2020 14:00,ETH/USDT,386.49,387.41,378.62,380.94,56364.08197,21557134.17 | |
| 1602684000,2020-10-14 02-PM,ETH/USDT,386.48,387.41,378.62,380.94,56364.08,21557134.17 | |
| 1.60268E+12,10/14/2020 13:00,ETH/USDT,381.64,387.4,381.05,386.48,41469.12522,15936791.27 | |
| 1602680400,2020-10-14 01-PM,ETH/USDT,381.63,387.4,381.05,386.48,41469.13,15936791.27 | |
| 1.60268E+12,10/14/2020 12:00,ETH/USDT,379.01,381.77,378.32,381.63,18769.11591,7142451.128 | |
| 1602676800,2020-10-14 12-PM,ETH/USDT,379.01,381.77,378.32,381.63,18769.12,7142451.13 | |
| 1.60267E+12,10/14/2020 11:00,ETH/USDT,379.25,381.15,378.83,379.01,15007.59213,5704397.37 | |
| 1602673200,2020-10-14 11-AM,ETH/USDT,379.24,381.15,378.83,379.01,15007.59,5704397.37 | |
| 1.60267E+12,10/14/2020 10:00,ETH/USDT,381.47,381.8,377.69,379.24,28627.36803,10871788.37 | |
| 1602669600,2020-10-14 10-AM,ETH/USDT,381.47,381.8,377.69,379.24,28627.37,10871788.37 | |
| 1.60267E+12,10/14/2020 9:00,ETH/USDT,382.56,383.09,381.01,381.47,13969.50565,5336066.509 | |
| 1602666000,2020-10-14 09-AM,ETH/USDT,382.56,383.09,381.01,381.47,13969.51,5336066.51 | |
| 1.60266E+12,10/14/2020 8:00,ETH/USDT,382.27,383.09,381.6,382.56,21047.94762,8050722.549 | |
| 1602662400,2020-10-14 08-AM,ETH/USDT,382.26,383.09,381.6,382.56,21047.95,8050722.55 | |
| 1.60266E+12,10/14/2020 7:00,ETH/USDT,382.75,383.19,380.95,382.26,19784.52335,7551916.317 | |
| 1602658800,2020-10-14 07-AM,ETH/USDT,382.76,383.19,380.95,382.26,19784.52,7551916.32 | |
| 1.60266E+12,10/14/2020 6:00,ETH/USDT,382.32,383.1,380.99,382.76,15480.87449,5911803.373 | |
| 1602655200,2020-10-14 06-AM,ETH/USDT,382.31,383.1,380.99,382.76,15480.87,5911803.37 | |
| 1.60265E+12,10/14/2020 5:00,ETH/USDT,381.85,382.73,380.81,382.31,15859.65435,6055071.839 | |
| 1602651600,2020-10-14 05-AM,ETH/USDT,381.85,382.73,380.81,382.31,15859.65,6055071.84 | |
| 1.60265E+12,10/14/2020 4:00,ETH/USDT,381.4,382.92,380,381.85,18519.90916,7063445.731 | |
| 1602648000,2020-10-14 04-AM,ETH/USDT,381.4,382.92,380,381.85,18519.91,7063445.73 | |
| 1.60264E+12,10/14/2020 3:00,ETH/USDT,382.21,383.54,381.34,381.4,11052.65395,4229304.37 | |
| 1602644400,2020-10-14 03-AM,ETH/USDT,382.22,383.54,381.34,381.4,11052.65,4229304.37 | |
| 1.60264E+12,10/14/2020 2:00,ETH/USDT,383.72,384.13,381.87,382.22,10994.84475,4206040.376 | |
| 1602640800,2020-10-14 02-AM,ETH/USDT,383.72,384.13,381.87,382.22,10994.84,4206040.38 | |
| 1.60264E+12,10/14/2020 1:00,ETH/USDT,384.53,385,382.72,383.72,16534.42338,6342140.533 | |
| 1602637200,2020-10-14 01-AM,ETH/USDT,384.52,385,382.72,383.72,16534.42,6342140.53 | |
| 1.60263E+12,10/14/2020 0:00,ETH/USDT,381.05,385.11,379.84,384.52,28403.01247,10876737.31 | |
| 1602633600,2020-10-14 12-AM,ETH/USDT,381.04,385.11,379.84,384.52,28403.01,10876737.31 | |
| 1.60263E+12,10/13/2020 23:00,ETH/USDT,380.98,382.37,380.46,381.04,12521.72154,4776458.377 | |
| 1602630000,2020-10-13 11-PM,ETH/USDT,381.02,382.37,380.46,381.04,12521.72,4776458.38 | |
| 1.60263E+12,10/13/2020 22:00,ETH/USDT,382.66,382.88,380.7,381.02,9046.26064,3451123.742 | |
| 1602626400,2020-10-13 10-PM,ETH/USDT,382.64,382.88,380.7,381.02,9046.26,3451123.74 | |
| 1.60262E+12,10/13/2020 21:00,ETH/USDT,379.89,382.99,379.56,382.64,15261.73766,5813626.851 | |
| 1602622800,2020-10-13 09-PM,ETH/USDT,379.87,382.99,379.56,382.64,15261.74,5813626.85 | |
| 1.60262E+12,10/13/2020 20:00,ETH/USDT,378.17,380,377.97,379.87,11181.36857,4237760.121 | |
| 1602619200,2020-10-13 08-PM,ETH/USDT,378.17,380,377.97,379.87,11181.37,4237760.12 | |
| 1.60262E+12,10/13/2020 19:00,ETH/USDT,377.71,379.99,377,378.17,17600.96796,6670787.993 | |
| 1602615600,2020-10-13 07-PM,ETH/USDT,377.71,379.99,377,378.17,17600.97,6670787.99 | |
| 1.60261E+12,10/13/2020 18:00,ETH/USDT,376.29,379.26,375.86,377.71,26041.56366,9840354.431 | |
| 1602612000,2020-10-13 06-PM,ETH/USDT,376.3,379.26,375.86,377.71,26041.56,9840354.43 | |
| 1.60261E+12,10/13/2020 17:00,ETH/USDT,380,380.13,376.1,376.3,21824.75024,8251471.395 | |
| 1602608400,2020-10-13 05-PM,ETH/USDT,379.97,380.13,376.1,376.3,21824.75,8251471.4 | |
| 1.6026E+12,10/13/2020 16:00,ETH/USDT,379.14,380.44,377.19,379.97,21739.79615,8240951.905 | |
| 1602604800,2020-10-13 04-PM,ETH/USDT,379.14,380.44,377.19,379.97,21739.8,8240951.9 | |
| 1.6026E+12,10/13/2020 15:00,ETH/USDT,379.62,380.97,378.7,379.14,31005.88629,11770638.74 | |
| 1602601200,2020-10-13 03-PM,ETH/USDT,379.65,380.97,378.7,379.14,31005.89,11770638.74 | |
| 1.6026E+12,10/13/2020 14:00,ETH/USDT,377.78,379.7,374.51,379.65,53300.07778,20108541.61 | |
| 1602597600,2020-10-13 02-PM,ETH/USDT,377.78,379.7,374.51,379.65,53300.08,20108541.61 | |
| 1.60259E+12,10/13/2020 13:00,ETH/USDT,382.84,382.84,375.56,377.78,70840.46192,26887650.82 | |
| 1602594000,2020-10-13 01-PM,ETH/USDT,382.8,382.84,375.56,377.78,70840.46,26887650.82 | |
| 1.60259E+12,10/13/2020 12:00,ETH/USDT,384.42,385.28,382.43,382.8,21159.04957,8123824.569 | |
| 1602590400,2020-10-13 12-PM,ETH/USDT,384.4,385.28,382.43,382.8,21159.05,8123824.57 | |
| 1.60259E+12,10/13/2020 11:00,ETH/USDT,384.58,385.86,383.74,384.4,23013.17111,8852681.601 | |
| 1602586800,2020-10-13 11-AM,ETH/USDT,384.54,385.86,383.74,384.4,23013.17,8852681.6 | |
| 1.60258E+12,10/13/2020 10:00,ETH/USDT,383.35,387.2,378.09,384.54,62138.77528,23817077.62 | |
| 1602583200,2020-10-13 10-AM,ETH/USDT,383.35,387.2,378.09,384.54,62138.78,23817077.62 | |
| 1.60258E+12,10/13/2020 9:00,ETH/USDT,384.38,384.67,382.51,383.35,18760.78766,7197971.762 | |
| 1602579600,2020-10-13 09-AM,ETH/USDT,384.38,384.67,382.51,383.35,18760.79,7197971.76 | |
| 1.60258E+12,10/13/2020 8:00,ETH/USDT,382.85,384.42,382.54,384.38,22331.32846,8565879.787 | |
| 1602576000,2020-10-13 08-AM,ETH/USDT,382.86,384.42,382.54,384.38,22331.33,8565879.79 | |
| 1.60257E+12,10/13/2020 7:00,ETH/USDT,383.47,383.48,380.59,382.86,28128.20881,10753008.71 | |
| 1602572400,2020-10-13 07-AM,ETH/USDT,383.48,383.48,380.59,382.86,28128.21,10753008.71 | |
| 1.60257E+12,10/13/2020 6:00,ETH/USDT,384.93,385.02,382.68,383.48,21931.24934,8415091.418 | |
| 1602568800,2020-10-13 06-AM,ETH/USDT,384.93,385.02,382.68,383.48,21931.25,8415091.42 | |
| 1.60257E+12,10/13/2020 5:00,ETH/USDT,384.16,385.98,383.89,384.93,21013.89436,8092331.419 | |
| 1602565200,2020-10-13 05-AM,ETH/USDT,384.12,385.98,383.89,384.93,21013.89,8092331.42 | |
| 1.60256E+12,10/13/2020 4:00,ETH/USDT,382.89,385,382.43,384.12,20494.39045,7867749.075 | |
| 1602561600,2020-10-13 04-AM,ETH/USDT,382.89,385,382.43,384.12,20494.39,7867749.07 | |
| 1.60256E+12,10/13/2020 3:00,ETH/USDT,384.34,385.02,381.35,382.89,29011.50727,11127836.67 | |
| 1602558000,2020-10-13 03-AM,ETH/USDT,384.34,385.02,381.35,382.89,29011.51,11127836.67 | |
| 1.60255E+12,10/13/2020 2:00,ETH/USDT,385.73,385.78,382.39,384.34,25607.23307,9835246.156 | |
| 1602554400,2020-10-13 02-AM,ETH/USDT,385.73,385.78,382.39,384.34,25607.23,9835246.16 | |
| 1.60255E+12,10/13/2020 1:00,ETH/USDT,386.21,386.27,382.95,385.73,26896.67642,10346886.72 | |
| 1602550800,2020-10-13 01-AM,ETH/USDT,386.24,386.27,382.95,385.73,26896.68,10346886.72 | |
| 1.60255E+12,10/13/2020 0:00,ETH/USDT,386.51,387.75,383.31,386.24,34291.04973,13231600.51 | |
| 1602547200,2020-10-13 12-AM,ETH/USDT,386.51,387.75,383.31,386.24,34291.05,13231600.51 | |
| 1.60254E+12,10/12/2020 23:00,ETH/USDT,392.57,392.99,384.72,386.51,53626.04337,20799892.87 | |
| 1602543600,2020-10-12 11-PM,ETH/USDT,392.56,392.99,384.72,386.51,53626.04,20799892.87 | |
| 1.60254E+12,10/12/2020 22:00,ETH/USDT,392.48,394.8,391.04,392.56,42932.44332,16891278.77 | |
| 1602540000,2020-10-12 10-PM,ETH/USDT,392.48,394.8,391.04,392.56,42932.44,16891278.77 | |
| 1.60254E+12,10/12/2020 21:00,ETH/USDT,387.38,393,387.26,392.48,30227.86158,11812513.07 | |
| 1602536400,2020-10-12 09-PM,ETH/USDT,387.37,393,387.26,392.48,30227.86,11812513.07 | |
| 1.60253E+12,10/12/2020 20:00,ETH/USDT,388.06,388.45,387.11,387.37,14699.4819,5699548.141 | |
| 1602532800,2020-10-12 08-PM,ETH/USDT,388.06,388.45,387.11,387.37,14699.48,5699548.14 | |
| 1.60253E+12,10/12/2020 19:00,ETH/USDT,388.19,389.49,386.97,388.06,25069.56227,9736744.323 | |
| 1602529200,2020-10-12 07-PM,ETH/USDT,388.18,389.49,386.97,388.06,25069.56,9736744.32 | |
| 1.60253E+12,10/12/2020 18:00,ETH/USDT,387.76,388.95,387.34,388.18,28156.31567,10930606.38 | |
| 1602525600,2020-10-12 06-PM,ETH/USDT,387.75,388.95,387.34,388.18,28156.32,10930606.38 | |
| 1.60252E+12,10/12/2020 17:00,ETH/USDT,386.85,388.19,385.38,387.75,27419.69003,10610563.39 | |
| 1602522000,2020-10-12 05-PM,ETH/USDT,386.83,388.19,385.38,387.75,27419.69,10610563.39 | |
| 1.60252E+12,10/12/2020 16:00,ETH/USDT,385.57,388.12,384.8,386.83,43455.62225,16813120.02 | |
| 1602518400,2020-10-12 04-PM,ETH/USDT,385.56,388.12,384.8,386.83,43455.62,16813120.02 | |
| 1.60251E+12,10/12/2020 15:00,ETH/USDT,382.86,387.17,382.86,385.56,57331.5856,22068436.58 | |
| 1602514800,2020-10-12 03-PM,ETH/USDT,382.86,387.17,382.86,385.56,57331.59,22068436.58 | |
| 1.60251E+12,10/12/2020 14:00,ETH/USDT,383.71,384.5,382.01,382.86,58357.74094,22362619.86 | |
| 1602511200,2020-10-12 02-PM,ETH/USDT,383.7,384.5,382.01,382.86,58357.74,22362619.86 | |
| 1.60251E+12,10/12/2020 13:00,ETH/USDT,368.85,385.57,368.09,383.7,133326.0215,50427233.27 | |
| 1602507600,2020-10-12 01-PM,ETH/USDT,368.84,385.57,368.09,383.7,133326.02,50427233.27 | |
| 1.6025E+12,10/12/2020 12:00,ETH/USDT,366.35,369.12,365.9,368.84,31655.13804,11640518.31 | |
| 1602504000,2020-10-12 12-PM,ETH/USDT,366.34,369.12,365.9,368.84,31655.14,11640518.31 | |
| 1.6025E+12,10/12/2020 11:00,ETH/USDT,367.5,367.96,365.58,366.34,38722.5194,14209179.54 | |
| 1602500400,2020-10-12 11-AM,ETH/USDT,367.5,367.96,365.58,366.34,38722.52,14209179.54 | |
| 1.6025E+12,10/12/2020 10:00,ETH/USDT,373.02,373.26,365.62,367.5,68911.00946,25406810.21 | |
| 1602496800,2020-10-12 10-AM,ETH/USDT,373.02,373.26,365.62,367.5,68911.01,25406810.21 | |
| 1.60249E+12,10/12/2020 9:00,ETH/USDT,373.64,374.14,371.5,373.02,20005.6519,7460067.759 | |
| 1602493200,2020-10-12 09-AM,ETH/USDT,373.64,374.14,371.5,373.02,20005.65,7460067.76 | |
| 1.60249E+12,10/12/2020 8:00,ETH/USDT,374.18,375.34,373.54,373.64,18398.32273,6888799.899 | |
| 1602489600,2020-10-12 08-AM,ETH/USDT,374.14,375.34,373.54,373.64,18398.32,6888799.9 | |
| 1.60249E+12,10/12/2020 7:00,ETH/USDT,371.98,375.01,370.36,374.14,51323.9627,19143662.42 | |
| 1602486000,2020-10-12 07-AM,ETH/USDT,371.98,375.01,370.36,374.14,51323.96,19143662.42 | |
| 1.60248E+12,10/12/2020 6:00,ETH/USDT,374.68,374.81,371.66,371.98,23430.65483,8743095.482 | |
| 1602482400,2020-10-12 06-AM,ETH/USDT,374.67,374.81,371.66,371.98,23430.65,8743095.48 | |
| 1.60248E+12,10/12/2020 5:00,ETH/USDT,373.92,375.26,373.3,374.67,15588.03176,5837443.05 | |
| 1602478800,2020-10-12 05-AM,ETH/USDT,373.92,375.26,373.3,374.67,15588.03,5837443.05 | |
| 1.60248E+12,10/12/2020 4:00,ETH/USDT,374.03,374.08,373.18,373.92,10274.14558,3839064.306 | |
| 1602475200,2020-10-12 04-AM,ETH/USDT,374.04,374.08,373.18,373.92,10274.15,3839064.31 | |
| 1.60247E+12,10/12/2020 3:00,ETH/USDT,374.45,375.43,373.8,374.04,13320.65259,4987919.942 | |
| 1602471600,2020-10-12 03-AM,ETH/USDT,374.49,375.43,373.8,374.04,13320.65,4987919.94 | |
| 1.60247E+12,10/12/2020 2:00,ETH/USDT,374.49,374.75,373.09,374.49,11103.05338,4151940.013 | |
| 1602468000,2020-10-12 02-AM,ETH/USDT,374.48,374.75,373.09,374.49,11103.05,4151940.01 | |
| 1.60246E+12,10/12/2020 1:00,ETH/USDT,373.87,374.91,373.03,374.48,12458.27106,4662114.156 | |
| 1602464400,2020-10-12 01-AM,ETH/USDT,373.86,374.91,373.03,374.48,12458.27,4662114.16 | |
| 1.60246E+12,10/12/2020 0:00,ETH/USDT,374.17,374.39,372.48,373.86,14628.87262,5463883.749 | |
| 1602460800,2020-10-12 12-AM,ETH/USDT,374.16,374.39,372.48,373.86,14628.87,5463883.75 | |
| 1.60246E+12,10/11/2020 23:00,ETH/USDT,373.31,374.86,372.89,374.16,14031.52221,5244144.108 | |
| 1602457200,2020-10-11 11-PM,ETH/USDT,373.31,374.86,372.89,374.16,14031.52,5244144.11 | |
| 1.60245E+12,10/11/2020 22:00,ETH/USDT,373,373.51,371.33,373.31,10647.49163,3967607.73 | |
| 1602453600,2020-10-11 10-PM,ETH/USDT,373,373.51,371.33,373.31,10647.49,3967607.73 | |
| 1.60245E+12,10/11/2020 21:00,ETH/USDT,373,373.87,371.86,373,13993.53726,5216198.204 | |
| 1602450000,2020-10-11 09-PM,ETH/USDT,373.01,373.87,371.86,373,13993.54,5216198.2 | |
| 1.60245E+12,10/11/2020 20:00,ETH/USDT,373.12,374.26,373,373.01,11594.98389,4333117.68 | |
| 1602446400,2020-10-11 08-PM,ETH/USDT,373.14,374.26,373,373.01,11594.98,4333117.68 | |
| 1.60244E+12,10/11/2020 19:00,ETH/USDT,375.06,375.92,372.51,373.14,19809.66699,7410264.824 | |
| 1602442800,2020-10-11 07-PM,ETH/USDT,375.04,375.92,372.51,373.14,19809.67,7410264.82 | |
| 1.60244E+12,10/11/2020 18:00,ETH/USDT,375.31,375.79,373.88,375.04,10731.76401,4023735.223 | |
| 1602439200,2020-10-11 06-PM,ETH/USDT,375.31,375.79,373.88,375.04,10731.76,4023735.22 | |
| 1.60244E+12,10/11/2020 17:00,ETH/USDT,374.67,375.9,374.67,375.31,10174.18959,3817896.105 | |
| 1602435600,2020-10-11 05-PM,ETH/USDT,374.67,375.9,374.67,375.31,10174.19,3817896.1 | |
| 1.60243E+12,10/11/2020 16:00,ETH/USDT,375.11,376.31,373.55,374.67,20599.0324,7730163.447 | |
| 1602432000,2020-10-11 04-PM,ETH/USDT,375.13,376.31,373.55,374.67,20599.03,7730163.45 | |
| 1.60243E+12,10/11/2020 15:00,ETH/USDT,373.08,375.64,373.07,375.13,19900.37011,7456636.857 | |
| 1602428400,2020-10-11 03-PM,ETH/USDT,373.07,375.64,373.07,375.13,19900.37,7456636.86 | |
| 1.60242E+12,10/11/2020 14:00,ETH/USDT,372.68,376.2,371.76,373.07,22963.31155,8584661.27 | |
| 1602424800,2020-10-11 02-PM,ETH/USDT,372.62,376.2,371.76,373.07,22963.31,8584661.27 | |
| 1.60242E+12,10/11/2020 13:00,ETH/USDT,372.3,373.16,371.5,372.62,14545.14987,5417384.562 | |
| 1602421200,2020-10-11 01-PM,ETH/USDT,372.31,373.16,371.5,372.62,14545.15,5417384.56 | |
| 1.60242E+12,10/11/2020 12:00,ETH/USDT,374.44,374.82,371.03,372.31,18933.48214,7057372.614 | |
| 1602417600,2020-10-11 12-PM,ETH/USDT,374.42,374.82,371.03,372.31,18933.48,7057372.61 | |
| 1.60241E+12,10/11/2020 11:00,ETH/USDT,376.79,377.6,373.01,374.42,24400.65823,9160171.608 | |
| 1602414000,2020-10-11 11-AM,ETH/USDT,376.79,377.6,373.01,374.42,24400.66,9160171.61 | |
| 1.60241E+12,10/11/2020 10:00,ETH/USDT,372.88,377.6,372.01,376.79,26209.19286,9814853.722 | |
| 1602410400,2020-10-11 10-AM,ETH/USDT,372.87,377.6,372.01,376.79,26209.19,9814853.72 | |
| 1.60241E+12,10/11/2020 9:00,ETH/USDT,372.09,372.98,371.42,372.87,13329.65057,4962490.621 | |
| 1602406800,2020-10-11 09-AM,ETH/USDT,372.11,372.98,371.42,372.87,13329.65,4962490.62 | |
| 1.6024E+12,10/11/2020 8:00,ETH/USDT,372.14,373.29,371.61,372.11,12805.66624,4768534.655 | |
| 1602403200,2020-10-11 08-AM,ETH/USDT,372.13,373.29,371.61,372.11,12805.67,4768534.66 | |
| 1.6024E+12,10/11/2020 7:00,ETH/USDT,372.61,373.61,371.95,372.13,11340.54403,4229202.036 | |
| 1602399600,2020-10-11 07-AM,ETH/USDT,372.59,373.61,371.95,372.13,11340.54,4229202.04 | |
| 1.6024E+12,10/11/2020 6:00,ETH/USDT,371.73,372.72,371.36,372.59,9733.0948,3622225.03 | |
| 1602396000,2020-10-11 06-AM,ETH/USDT,371.73,372.72,371.36,372.59,9733.09,3622225.03 | |
| 1.60239E+12,10/11/2020 5:00,ETH/USDT,371.06,372.59,370.52,371.73,12123.93182,4505171.416 | |
| 1602392400,2020-10-11 05-AM,ETH/USDT,371.08,372.59,370.52,371.73,12123.93,4505171.42 | |
| 1.60239E+12,10/11/2020 4:00,ETH/USDT,370.61,371.66,369.41,371.08,10267.50292,3804842.276 | |
| 1602388800,2020-10-11 04-AM,ETH/USDT,370.57,371.66,369.41,371.08,10267.5,3804842.28 | |
| 1.60239E+12,10/11/2020 3:00,ETH/USDT,372.81,372.81,369.44,370.57,14498.30485,5376531.744 | |
| 1602385200,2020-10-11 03-AM,ETH/USDT,372.81,372.81,369.44,370.57,14498.3,5376531.74 | |
| 1.60238E+12,10/11/2020 2:00,ETH/USDT,372.66,373.03,371.73,372.81,8673.54062,3230127.813 | |
| 1602381600,2020-10-11 02-AM,ETH/USDT,372.67,373.03,371.73,372.81,8673.54,3230127.81 | |
| 1.60238E+12,10/11/2020 1:00,ETH/USDT,370.15,373.39,369.98,372.67,21225.67965,7893226.845 | |
| 1602378000,2020-10-11 01-AM,ETH/USDT,370.16,373.39,369.98,372.67,21225.68,7893226.84 | |
| 1.60237E+12,10/11/2020 0:00,ETH/USDT,370.51,372.16,368.87,370.16,20785.96955,7703212.15 | |
| 1602374400,2020-10-11 12-AM,ETH/USDT,370.52,372.16,368.87,370.16,20785.97,7703212.15 | |
| 1.60237E+12,10/10/2020 23:00,ETH/USDT,374.28,374.31,369.42,370.52,32479.76237,12063702.42 | |
| 1602370800,2020-10-10 11-PM,ETH/USDT,374.29,374.31,369.42,370.52,32479.76,12063702.42 | |
| 1.60237E+12,10/10/2020 22:00,ETH/USDT,375.13,375.43,373.77,374.29,9881.17382,3701779.893 | |
| 1602367200,2020-10-10 10-PM,ETH/USDT,375.13,375.43,373.77,374.29,9881.17,3701779.89 | |
| 1.60236E+12,10/10/2020 21:00,ETH/USDT,374.49,375.45,370.72,375.13,16443.0405,6135933.048 | |
| 1602363600,2020-10-10 09-PM,ETH/USDT,374.49,375.45,370.72,375.13,16443.04,6135933.05 | |
| 1.60236E+12,10/10/2020 20:00,ETH/USDT,373.74,374.9,373.34,374.49,9986.91532,3735276.672 | |
| 1602360000,2020-10-10 08-PM,ETH/USDT,373.74,374.9,373.34,374.49,9986.92,3735276.67 | |
| 1.60236E+12,10/10/2020 19:00,ETH/USDT,374.02,375.6,373.3,373.74,14118.15658,5284232.756 | |
| 1602356400,2020-10-10 07-PM,ETH/USDT,374.04,375.6,373.3,373.74,14118.16,5284232.76 | |
| 1.60235E+12,10/10/2020 18:00,ETH/USDT,373,375.15,372.51,374.04,13027.23844,4871088.505 | |
| 1602352800,2020-10-10 06-PM,ETH/USDT,373.01,375.15,372.51,374.04,13027.24,4871088.51 | |
| 1.60235E+12,10/10/2020 17:00,ETH/USDT,372.89,374.7,372.16,373.01,14859.26214,5548190.75 | |
| 1602349200,2020-10-10 05-PM,ETH/USDT,372.9,374.7,372.16,373.01,14859.26,5548190.75 | |
| 1.60235E+12,10/10/2020 16:00,ETH/USDT,372.79,373.95,371.84,372.9,19527.4934,7283117.183 | |
| 1602345600,2020-10-10 04-PM,ETH/USDT,372.78,373.95,371.84,372.9,19527.49,7283117.18 | |
| 1.60234E+12,10/10/2020 15:00,ETH/USDT,373.75,375.93,371.91,372.78,29847.28632,11170720.97 | |
| 1602342000,2020-10-10 03-PM,ETH/USDT,373.76,375.93,371.91,372.78,29847.29,11170720.97 | |
| 1.60234E+12,10/10/2020 14:00,ETH/USDT,374.23,374.56,372.65,373.76,20211.62567,7551260.621 | |
| 1602338400,2020-10-10 02-PM,ETH/USDT,374.23,374.56,372.65,373.76,20211.63,7551260.62 | |
| 1.60233E+12,10/10/2020 13:00,ETH/USDT,373.6,375.57,372.34,374.23,23651.35431,8849746.473 | |
| 1602334800,2020-10-10 01-PM,ETH/USDT,373.59,375.57,372.34,374.23,23651.35,8849746.47 | |
| 1.60233E+12,10/10/2020 12:00,ETH/USDT,371.93,373.6,370.69,373.59,16130.67954,6003929.459 | |
| 1602331200,2020-10-10 12-PM,ETH/USDT,371.93,373.6,370.69,373.59,16130.68,6003929.46 | |
| 1.60233E+12,10/10/2020 11:00,ETH/USDT,371.95,373.3,371.31,371.93,16582.12342,6168625.701 | |
| 1602327600,2020-10-10 11-AM,ETH/USDT,372,373.3,371.31,371.93,16582.12,6168625.7 | |
| 1.60232E+12,10/10/2020 10:00,ETH/USDT,372.01,372.29,368.3,372,41627.17426,15414743.42 | |
| 1602324000,2020-10-10 10-AM,ETH/USDT,372,372.29,368.3,372,41627.17,15414743.42 | |
| 1.60232E+12,10/10/2020 9:00,ETH/USDT,375.52,376.05,370.66,372,47662.93281,17775541.43 | |
| 1602320400,2020-10-10 09-AM,ETH/USDT,375.51,376.05,370.66,372,47662.93,17775541.43 | |
| 1.60232E+12,10/10/2020 8:00,ETH/USDT,374.89,376.18,374.66,375.51,14430.24553,5417826.377 | |
| 1602316800,2020-10-10 08-AM,ETH/USDT,374.87,376.18,374.66,375.51,14430.25,5417826.38 | |
| 1.60231E+12,10/10/2020 7:00,ETH/USDT,374.59,375.66,374.21,374.87,13808.04277,5177099.207 | |
| 1602313200,2020-10-10 07-AM,ETH/USDT,374.59,375.66,374.21,374.87,13808.04,5177099.21 | |
| 1.60231E+12,10/10/2020 6:00,ETH/USDT,373.94,375.34,373.62,374.59,22461.30398,8412806.514 | |
| 1602309600,2020-10-10 06-AM,ETH/USDT,373.95,375.34,373.62,374.59,22461.3,8412806.51 | |
| 1.60231E+12,10/10/2020 5:00,ETH/USDT,375.69,376.08,373.78,373.95,29196.23953,10946533.26 | |
| 1602306000,2020-10-10 05-AM,ETH/USDT,375.7,376.08,373.78,373.95,29196.24,10946533.26 | |
| 1.6023E+12,10/10/2020 4:00,ETH/USDT,376.29,376.95,375.07,375.7,23324.50244,8769271.033 | |
| 1602302400,2020-10-10 04-AM,ETH/USDT,376.29,376.95,375.07,375.7,23324.5,8769271.03 | |
| 1.6023E+12,10/10/2020 3:00,ETH/USDT,375.87,378.4,375.43,376.29,39115.42892,14747533.22 | |
| 1602298800,2020-10-10 03-AM,ETH/USDT,375.86,378.4,375.43,376.29,39115.43,14747533.22 | |
| 1.6023E+12,10/10/2020 2:00,ETH/USDT,368.36,376.89,368,375.86,83405.7218,31189567.26 | |
| 1602295200,2020-10-10 02-AM,ETH/USDT,368.35,376.89,368,375.86,83405.72,31189567.26 | |
| 1.60229E+12,10/10/2020 1:00,ETH/USDT,367.06,368.53,365.81,368.35,18103.8935,6648713.135 | |
| 1602291600,2020-10-10 01-AM,ETH/USDT,367.06,368.53,365.81,368.35,18103.89,6648713.14 | |
| 1.60229E+12,10/10/2020 0:00,ETH/USDT,365.01,367.92,364.71,367.06,21123.72392,7740733.696 | |
| 1602288000,2020-10-10 12-AM,ETH/USDT,365.02,367.92,364.71,367.06,21123.72,7740733.7 | |
| 1.60228E+12,10/9/2020 23:00,ETH/USDT,365.2,368.33,364.82,365.02,31039.55646,11382738.02 | |
| 1602284400,2020-10-09 11-PM,ETH/USDT,365.19,368.33,364.82,365.02,31039.56,11382738.02 | |
| 1.60228E+12,10/9/2020 22:00,ETH/USDT,364.28,365.2,363.75,365.19,11219.86388,4088745.984 | |
| 1602280800,2020-10-09 10-PM,ETH/USDT,364.27,365.2,363.75,365.19,11219.86,4088745.98 | |
| 1.60228E+12,10/9/2020 21:00,ETH/USDT,363.54,364.3,362.49,364.27,9079.06808,3297033.737 | |
| 1602277200,2020-10-09 09-PM,ETH/USDT,363.54,364.3,362.49,364.27,9079.07,3297033.74 | |
| 1.60227E+12,10/9/2020 20:00,ETH/USDT,363.28,364.46,362.95,363.54,18955.42782,6895065.693 | |
| 1602273600,2020-10-09 08-PM,ETH/USDT,363.26,364.46,362.95,363.54,18955.43,6895065.69 | |
| 1.60227E+12,10/9/2020 19:00,ETH/USDT,363.27,364.46,362,363.26,17416.84629,6326680.786 | |
| 1602270000,2020-10-09 07-PM,ETH/USDT,363.29,364.46,362,363.26,17416.85,6326680.79 | |
| 1.60227E+12,10/9/2020 18:00,ETH/USDT,364.8,365,362.15,363.29,26737.20399,9708277.494 | |
| 1602266400,2020-10-09 06-PM,ETH/USDT,364.8,365,362.15,363.29,26737.2,9708277.49 | |
| 1.60226E+12,10/9/2020 17:00,ETH/USDT,363.94,364.89,363.47,364.8,25223.22261,9183490.096 | |
| 1602262800,2020-10-09 05-PM,ETH/USDT,363.93,364.89,363.47,364.8,25223.22,9183490.1 | |
| 1.60226E+12,10/9/2020 16:00,ETH/USDT,365.13,366.22,362.46,363.93,40577.33748,14776206.11 | |
| 1602259200,2020-10-09 04-PM,ETH/USDT,365.13,366.22,362.46,363.93,40577.34,14776206.11 | |
| 1.60226E+12,10/9/2020 15:00,ETH/USDT,360.66,365.68,359.6,365.13,57591.4026,20890493.58 | |
| 1602255600,2020-10-09 03-PM,ETH/USDT,360.64,365.68,359.6,365.13,57591.4,20890493.58 | |
| 1.60225E+12,10/9/2020 14:00,ETH/USDT,359.83,361.33,358.59,360.64,39309.87451,14150596.34 | |
| 1602252000,2020-10-09 02-PM,ETH/USDT,359.83,361.33,358.59,360.64,39309.87,14150596.34 | |
| 1.60225E+12,10/9/2020 13:00,ETH/USDT,359.08,360.26,358.52,359.83,28972.24841,10415601.42 | |
| 1602248400,2020-10-09 01-PM,ETH/USDT,359.08,360.26,358.52,359.83,28972.25,10415601.42 | |
| 1.60224E+12,10/9/2020 12:00,ETH/USDT,359.02,360.55,358.19,359.08,35026.21486,12585816.38 | |
| 1602244800,2020-10-09 12-PM,ETH/USDT,359.02,360.55,358.19,359.08,35026.21,12585816.38 | |
| 1.60224E+12,10/9/2020 11:00,ETH/USDT,356.05,361.58,356,359.02,74321.71387,26684467.91 | |
| 1602241200,2020-10-09 11-AM,ETH/USDT,356.05,361.58,356,359.02,74321.71,26684467.91 | |
| 1.60224E+12,10/9/2020 10:00,ETH/USDT,350.14,357.25,349.39,356.05,66796.51759,23648662.51 | |
| 1602237600,2020-10-09 10-AM,ETH/USDT,350.15,357.25,349.39,356.05,66796.52,23648662.51 | |
| 1.60223E+12,10/9/2020 9:00,ETH/USDT,351.04,351.04,349.23,350.15,15321.30736,5362402.311 | |
| 1602234000,2020-10-09 09-AM,ETH/USDT,351.05,351.05,349.23,350.15,15321.31,5362402.31 | |
| 1.60223E+12,10/9/2020 8:00,ETH/USDT,350.56,351.19,350.16,351.05,16573.4531,5812150.377 | |
| 1602230400,2020-10-09 08-AM,ETH/USDT,350.55,351.19,350.16,351.05,16573.45,5812150.38 | |
| 1.60223E+12,10/9/2020 7:00,ETH/USDT,348.7,350.78,348.6,350.55,20910.01764,7320970.636 | |
| 1602226800,2020-10-09 07-AM,ETH/USDT,348.7,350.78,348.6,350.55,20910.02,7320970.64 | |
| 1.60222E+12,10/9/2020 6:00,ETH/USDT,348.81,349.24,347.32,348.7,23243.45378,8096555.546 | |
| 1602223200,2020-10-09 06-AM,ETH/USDT,348.83,349.24,347.32,348.7,23243.45,8096555.55 | |
| 1.60222E+12,10/9/2020 5:00,ETH/USDT,349.24,350.09,348.71,348.83,11980.69233,4185344.464 | |
| 1602219600,2020-10-09 05-AM,ETH/USDT,349.24,350.09,348.71,348.83,11980.69,4185344.46 | |
| 1.60222E+12,10/9/2020 4:00,ETH/USDT,349.94,350.82,349.19,349.24,11085.84672,3878468.635 | |
| 1602216000,2020-10-09 04-AM,ETH/USDT,349.94,350.82,349.19,349.24,11085.85,3878468.63 | |
| 1.60221E+12,10/9/2020 3:00,ETH/USDT,351.08,351.63,349.86,349.94,10811.72304,3791931.969 | |
| 1602212400,2020-10-09 03-AM,ETH/USDT,351.07,351.63,349.86,349.94,10811.72,3791931.97 | |
| 1.60221E+12,10/9/2020 2:00,ETH/USDT,350.87,351.57,350.22,351.07,11954.02015,4194647.795 | |
| 1602208800,2020-10-09 02-AM,ETH/USDT,350.86,351.57,350.22,351.07,11954.02,4194647.79 | |
| 1.60221E+12,10/9/2020 1:00,ETH/USDT,349.2,351.05,348.94,350.86,15112.79342,5289336.291 | |
| 1602205200,2020-10-09 01-AM,ETH/USDT,349.21,351.05,348.94,350.86,15112.79,5289336.29 | |
| 1.6022E+12,10/9/2020 0:00,ETH/USDT,350.94,351.24,348.13,349.21,31218.38739,10912877.79 | |
| 1602201600,2020-10-09 12-AM,ETH/USDT,350.95,351.24,348.13,349.21,31218.39,10912877.79 | |
| 1.6022E+12,10/8/2020 23:00,ETH/USDT,350.95,351.22,349.74,350.95,12922.4844,4527878.243 | |
| 1602198000,2020-10-08 11-PM,ETH/USDT,350.96,351.22,349.74,350.95,12922.48,4527878.24 | |
| 1.60219E+12,10/8/2020 22:00,ETH/USDT,349.81,351.78,349.78,350.96,12463.39528,4374774.291 | |
| 1602194400,2020-10-08 10-PM,ETH/USDT,349.83,351.78,349.78,350.96,12463.4,4374774.29 | |
| 1.60219E+12,10/8/2020 21:00,ETH/USDT,351.63,351.74,349.65,349.83,13260.30461,4649453.755 | |
| 1602190800,2020-10-08 09-PM,ETH/USDT,351.63,351.74,349.65,349.83,13260.3,4649453.75 | |
| 1.60219E+12,10/8/2020 20:00,ETH/USDT,351.2,353.32,350.4,351.63,23017.92053,8090860.82 | |
| 1602187200,2020-10-08 08-PM,ETH/USDT,351.26,353.32,350.4,351.63,23017.92,8090860.82 | |
| 1.60218E+12,10/8/2020 19:00,ETH/USDT,350.88,351.94,350.4,351.26,13747.31457,4826099.657 | |
| 1602183600,2020-10-08 07-PM,ETH/USDT,350.88,351.94,350.4,351.26,13747.31,4826099.66 | |
| 1.60218E+12,10/8/2020 18:00,ETH/USDT,350.45,351.3,348.94,350.88,18958.44624,6639526.699 | |
| 1602180000,2020-10-08 06-PM,ETH/USDT,350.45,351.3,348.94,350.88,18958.45,6639526.7 | |
| 1.60218E+12,10/8/2020 17:00,ETH/USDT,350.69,352.21,349.51,350.45,23363.3573,8190324.539 | |
| 1602176400,2020-10-08 05-PM,ETH/USDT,350.64,352.21,349.51,350.45,23363.36,8190324.54 | |
| 1.60217E+12,10/8/2020 16:00,ETH/USDT,349.19,352.5,348.91,350.64,42645.41903,14944893.73 | |
| 1602172800,2020-10-08 04-PM,ETH/USDT,349.2,352.5,348.91,350.64,42645.42,14944893.73 | |
| 1.60217E+12,10/8/2020 15:00,ETH/USDT,349.46,351,347.86,349.2,54643.72621,19079568.51 | |
| 1602169200,2020-10-08 03-PM,ETH/USDT,349.46,351,347.86,349.2,54643.73,19079568.51 | |
| 1.60217E+12,10/8/2020 14:00,ETH/USDT,344.02,350,343.04,349.46,79772.77024,27721598.68 | |
| 1602165600,2020-10-08 02-PM,ETH/USDT,344.01,350,343.04,349.46,79772.77,27721598.68 | |
| 1.60216E+12,10/8/2020 13:00,ETH/USDT,340.86,344.76,339.68,344.01,66366.11317,22774186.48 | |
| 1602162000,2020-10-08 01-PM,ETH/USDT,340.86,344.76,339.68,344.01,66366.11,22774186.48 | |
| 1.60216E+12,10/8/2020 12:00,ETH/USDT,337.64,340.92,337.12,340.86,25963.85416,8818023.692 | |
| 1602158400,2020-10-08 12-PM,ETH/USDT,337.64,340.92,337.12,340.86,25963.85,8818023.69 | |
| 1.60215E+12,10/8/2020 11:00,ETH/USDT,338.03,338.2,337.11,337.64,15856.94785,5353286.24 | |
| 1602154800,2020-10-08 11-AM,ETH/USDT,338.03,338.2,337.11,337.64,15856.95,5353286.24 | |
| 1.60215E+12,10/8/2020 10:00,ETH/USDT,336.15,339.44,335.77,338.03,29168.24128,9856752.471 | |
| 1602151200,2020-10-08 10-AM,ETH/USDT,336.16,339.44,335.77,338.03,29168.24,9856752.47 | |
| 1.60215E+12,10/8/2020 9:00,ETH/USDT,335.35,337.25,334.21,336.16,27370.84275,9193453.535 | |
| 1602147600,2020-10-08 09-AM,ETH/USDT,335.36,337.25,334.21,336.16,27370.84,9193453.53 | |
| 1.60214E+12,10/8/2020 8:00,ETH/USDT,336.21,336.78,335.01,335.36,19914.58366,6693110.583 | |
| 1602144000,2020-10-08 08-AM,ETH/USDT,336.18,336.78,335.01,335.36,19914.58,6693110.58 | |
| 1.60214E+12,10/8/2020 7:00,ETH/USDT,338.95,338.95,334.61,336.18,44496.25444,14972960.82 | |
| 1602140400,2020-10-08 07-AM,ETH/USDT,338.94,338.95,334.61,336.18,44496.25,14972960.82 | |
| 1.60214E+12,10/8/2020 6:00,ETH/USDT,338.83,340.28,338.3,338.94,22723.80299,7714064.882 | |
| 1602136800,2020-10-08 06-AM,ETH/USDT,338.83,340.28,338.3,338.94,22723.8,7714064.88 | |
| 1.60213E+12,10/8/2020 5:00,ETH/USDT,339.67,339.67,338.04,338.83,18736.29831,6347699.314 | |
| 1602133200,2020-10-08 05-AM,ETH/USDT,339.67,339.67,338.04,338.83,18736.3,6347699.31 | |
| 1.60213E+12,10/8/2020 4:00,ETH/USDT,339.17,340.42,338.59,339.67,9783.3865,3320608.601 | |
| 1602129600,2020-10-08 04-AM,ETH/USDT,339.2,340.42,338.59,339.67,9783.39,3320608.6 | |
| 1.60213E+12,10/8/2020 3:00,ETH/USDT,339.17,340.51,338.65,339.2,12845.53692,4360955.48 | |
| 1602126000,2020-10-08 03-AM,ETH/USDT,339.17,340.51,338.65,339.2,12845.54,4360955.48 | |
| 1.60212E+12,10/8/2020 2:00,ETH/USDT,339.84,339.93,338.22,339.17,13879.44964,4704833.99 | |
| 1602122400,2020-10-08 02-AM,ETH/USDT,339.91,339.93,338.22,339.17,13879.45,4704833.99 | |
| 1.60212E+12,10/8/2020 1:00,ETH/USDT,339.81,340.23,338.33,339.91,14066.24905,4772880.265 | |
| 1602118800,2020-10-08 01-AM,ETH/USDT,339.86,340.23,338.33,339.91,14066.25,4772880.27 | |
| 1.60212E+12,10/8/2020 0:00,ETH/USDT,341.58,342.44,339.52,339.86,15828.17647,5394271.701 | |
| 1602115200,2020-10-08 12-AM,ETH/USDT,341.58,342.44,339.52,339.86,15828.18,5394271.7 | |
| 1.60211E+12,10/7/2020 23:00,ETH/USDT,340.35,342,340,341.58,11181.91311,3811881.832 | |
| 1602111600,2020-10-07 11-PM,ETH/USDT,340.38,342,340,341.58,11181.91,3811881.83 | |
| 1.60211E+12,10/7/2020 22:00,ETH/USDT,340.16,340.47,339.23,340.38,11208.71266,3809042.937 | |
| 1602108000,2020-10-07 10-PM,ETH/USDT,340.13,340.47,339.23,340.38,11208.71,3809042.94 | |
| 1.6021E+12,10/7/2020 21:00,ETH/USDT,340.88,341,339.82,340.13,5755.60178,1959321.318 | |
| 1602104400,2020-10-07 09-PM,ETH/USDT,340.91,341,339.82,340.13,5755.6,1959321.32 | |
| 1.6021E+12,10/7/2020 20:00,ETH/USDT,340.98,341.77,340.27,340.91,10114.59053,3449075.675 | |
| 1602100800,2020-10-07 08-PM,ETH/USDT,340.96,341.77,340.27,340.91,10114.59,3449075.67 | |
| 1.6021E+12,10/7/2020 19:00,ETH/USDT,341.34,342.82,340.59,340.96,18378.87,6278013.96 | |
| 1602097200,2020-10-07 07-PM,ETH/USDT,341.34,342.82,340.59,340.96,18378.87,6278013.96 | |
| 1.60209E+12,10/7/2020 18:00,ETH/USDT,338.36,341.8,338.31,341.34,26669.384,9084532.164 | |
| 1602093600,2020-10-07 06-PM,ETH/USDT,338.36,341.8,338.31,341.34,26669.38,9084532.16 | |
| 1.60209E+12,10/7/2020 17:00,ETH/USDT,338.74,339.36,337.16,338.36,31531.0359,10669430.23 | |
| 1602090000,2020-10-07 05-PM,ETH/USDT,338.74,339.36,337.16,338.36,31531.04,10669430.23 | |
| 1.60209E+12,10/7/2020 16:00,ETH/USDT,340.67,340.78,337.53,338.74,38897.69761,13182391.22 | |
| 1602086400,2020-10-07 04-PM,ETH/USDT,340.66,340.78,337.53,338.74,38897.7,13182391.22 | |
| 1.60208E+12,10/7/2020 15:00,ETH/USDT,341.18,342.85,340.36,340.66,21640.40487,7389721.835 | |
| 1602082800,2020-10-07 03-PM,ETH/USDT,341.19,342.85,340.36,340.66,21640.4,7389721.84 | |
| 1.60208E+12,10/7/2020 14:00,ETH/USDT,341.08,341.37,339.65,341.19,14956.29452,5094449.593 | |
| 1602079200,2020-10-07 02-PM,ETH/USDT,341.06,341.37,339.65,341.19,14956.29,5094449.59 | |
| 1.60208E+12,10/7/2020 13:00,ETH/USDT,341.17,342.4,340.48,341.06,23380.25845,7977538.013 | |
| 1602075600,2020-10-07 01-PM,ETH/USDT,341.17,342.4,340.48,341.06,23380.26,7977538.01 | |
| 1.60207E+12,10/7/2020 12:00,ETH/USDT,339.24,342,339.23,341.17,27093.73812,9239655.867 | |
| 1602072000,2020-10-07 12-PM,ETH/USDT,339.24,342,339.23,341.17,27093.74,9239655.87 | |
| 1.60207E+12,10/7/2020 11:00,ETH/USDT,339.52,339.92,338.11,339.24,12626.34385,4282136.4 | |
| 1602068400,2020-10-07 11-AM,ETH/USDT,339.52,339.92,338.11,339.24,12626.34,4282136.4 | |
| 1.60206E+12,10/7/2020 10:00,ETH/USDT,338.88,340.04,337.47,339.52,15680.61398,5313924.311 | |
| 1602064800,2020-10-07 10-AM,ETH/USDT,338.9,340.04,337.47,339.52,15680.61,5313924.31 | |
| 1.60206E+12,10/7/2020 9:00,ETH/USDT,340.17,340.45,337,338.9,26192.88586,8875096.169 | |
| 1602061200,2020-10-07 09-AM,ETH/USDT,340.21,340.45,337,338.9,26192.89,8875096.17 | |
| 1.60206E+12,10/7/2020 8:00,ETH/USDT,341.31,342.21,339.6,340.21,15455.29937,5263009.095 | |
| 1602057600,2020-10-07 08-AM,ETH/USDT,341.31,342.21,339.6,340.21,15455.3,5263009.1 | |
| 1.60205E+12,10/7/2020 7:00,ETH/USDT,341.04,342.42,339.73,341.31,30965.02709,10553027.51 | |
| 1602054000,2020-10-07 07-AM,ETH/USDT,341.01,342.42,339.73,341.31,30965.03,10553027.51 | |
| 1.60205E+12,10/7/2020 6:00,ETH/USDT,339.42,341.48,339.05,341.01,21055.85568,7164733.901 | |
| 1602050400,2020-10-07 06-AM,ETH/USDT,339.48,341.48,339.05,341.01,21055.86,7164733.9 | |
| 1.60205E+12,10/7/2020 5:00,ETH/USDT,338.29,340.29,336.99,339.48,29037.15268,9841818.696 | |
| 1602046800,2020-10-07 05-AM,ETH/USDT,338.31,340.29,336.99,339.48,29037.15,9841818.7 | |
| 1.60204E+12,10/7/2020 4:00,ETH/USDT,336.85,338.76,336.03,338.31,22470.03289,7586326.394 | |
| 1602043200,2020-10-07 04-AM,ETH/USDT,336.85,338.76,336.03,338.31,22470.03,7586326.39 | |
| 1.60204E+12,10/7/2020 3:00,ETH/USDT,338.22,338.49,335.39,336.85,20061.29955,6763089.728 | |
| 1602039600,2020-10-07 03-AM,ETH/USDT,338.21,338.49,335.39,336.85,20061.3,6763089.73 | |
| 1.60204E+12,10/7/2020 2:00,ETH/USDT,336.96,339,336.77,338.21,28201.87197,9531247.08 | |
| 1602036000,2020-10-07 02-AM,ETH/USDT,336.97,339,336.77,338.21,28201.87,9531247.08 | |
| 1.60203E+12,10/7/2020 1:00,ETH/USDT,339.2,339.89,332.18,336.97,58061.99528,19517348.51 | |
| 1602032400,2020-10-07 01-AM,ETH/USDT,339.2,339.89,332.18,336.97,58062,19517348.51 | |
| 1.60203E+12,10/7/2020 0:00,ETH/USDT,340.8,340.86,338.8,339.2,21311.98401,7236873.952 | |
| 1602028800,2020-10-07 12-AM,ETH/USDT,340.75,340.86,338.8,339.2,21311.98,7236873.95 | |
| 1.60203E+12,10/6/2020 23:00,ETH/USDT,339.54,341.09,338.92,340.75,23182.62333,7883361.054 | |
| 1602025200,2020-10-06 11-PM,ETH/USDT,339.54,341.09,338.92,340.75,23182.62,7883361.05 | |
| 1.60202E+12,10/6/2020 22:00,ETH/USDT,339.08,341.3,338.7,339.54,20010.42812,6805802.357 | |
| 1602021600,2020-10-06 10-PM,ETH/USDT,339.07,341.3,338.7,339.54,20010.43,6805802.36 | |
| 1.60202E+12,10/6/2020 21:00,ETH/USDT,337.57,339.55,336.8,339.07,22936.8304,7762407.48 | |
| 1602018000,2020-10-06 09-PM,ETH/USDT,337.52,339.55,336.8,339.07,22936.83,7762407.48 | |
| 1.60201E+12,10/6/2020 20:00,ETH/USDT,340.36,341.3,336.8,337.52,37887.05738,12853816.16 | |
| 1602014400,2020-10-06 08-PM,ETH/USDT,340.38,341.3,336.8,337.52,37887.06,12853816.16 | |
| 1.60201E+12,10/6/2020 19:00,ETH/USDT,343.22,343.22,339.5,340.38,79547.14987,27144869.73 | |
| 1602010800,2020-10-06 07-PM,ETH/USDT,343.22,343.22,339.5,340.38,79547.15,27144869.73 | |
| 1.60201E+12,10/6/2020 18:00,ETH/USDT,348.57,349.85,342.32,343.22,33893.33801,11737388.73 | |
| 1602007200,2020-10-06 06-PM,ETH/USDT,348.55,349.85,342.32,343.22,33893.34,11737388.73 | |
| 1.602E+12,10/6/2020 17:00,ETH/USDT,349.82,350.46,348.14,348.55,17070.45491,5961026.228 | |
| 1602003600,2020-10-06 05-PM,ETH/USDT,349.85,350.46,348.14,348.55,17070.45,5961026.23 | |
| 1.602E+12,10/6/2020 16:00,ETH/USDT,351.35,352.23,349.48,349.85,30497.06116,10697111.77 | |
| 1602000000,2020-10-06 04-PM,ETH/USDT,351.34,352.23,349.48,349.85,30497.06,10697111.77 | |
| 1.602E+12,10/6/2020 15:00,ETH/USDT,344.57,352.95,341,351.34,79606.378,27615047.78 | |
| 1601996400,2020-10-06 03-PM,ETH/USDT,344.58,352.95,341,351.34,79606.38,27615047.78 | |
| 1.60199E+12,10/6/2020 14:00,ETH/USDT,345.16,346.77,344,344.58,24833.40008,8575105.127 | |
| 1601992800,2020-10-06 02-PM,ETH/USDT,345.17,346.77,344,344.58,24833.4,8575105.13 | |
| 1.60199E+12,10/6/2020 13:00,ETH/USDT,345.73,347.57,344.9,345.17,23704.43144,8209960.716 | |
| 1601989200,2020-10-06 01-PM,ETH/USDT,345.71,347.57,344.9,345.17,23704.43,8209960.72 | |
| 1.60199E+12,10/6/2020 12:00,ETH/USDT,346.12,347.24,344.61,345.71,23653.69778,8185990.919 | |
| 1601985600,2020-10-06 12-PM,ETH/USDT,346.12,347.24,344.61,345.71,23653.7,8185990.92 | |
| 1.60198E+12,10/6/2020 11:00,ETH/USDT,349.53,349.53,343.6,346.12,57513.27432,19909081.41 | |
| 1601982000,2020-10-06 11-AM,ETH/USDT,349.54,349.54,343.6,346.12,57513.27,19909081.41 | |
| 1.60198E+12,10/6/2020 10:00,ETH/USDT,352.24,352.4,349.52,349.54,13875.23445,4868182.658 | |
| 1601978400,2020-10-06 10-AM,ETH/USDT,352.25,352.4,349.52,349.54,13875.23,4868182.66 | |
| 1.60197E+12,10/6/2020 9:00,ETH/USDT,352.01,352.7,351.75,352.25,13893.73089,4891690.21 | |
| 1601974800,2020-10-06 09-AM,ETH/USDT,352.01,352.7,351.75,352.25,13893.73,4891690.21 | |
| 1.60197E+12,10/6/2020 8:00,ETH/USDT,350.69,352.22,349.66,352.01,26060.74443,9145405.754 | |
| 1601971200,2020-10-06 08-AM,ETH/USDT,350.71,352.22,349.66,352.01,26060.74,9145405.75 | |
| 1.60197E+12,10/6/2020 7:00,ETH/USDT,353.11,353.54,350.65,350.71,20641.9154,7266711.427 | |
| 1601967600,2020-10-06 07-AM,ETH/USDT,353.1,353.54,350.65,350.71,20641.92,7266711.43 | |
| 1.60196E+12,10/6/2020 6:00,ETH/USDT,353.66,353.97,352.51,353.1,13934.5392,4919459.636 | |
| 1601964000,2020-10-06 06-AM,ETH/USDT,353.67,353.97,352.51,353.1,13934.54,4919459.64 | |
| 1.60196E+12,10/6/2020 5:00,ETH/USDT,354.11,354.12,352.94,353.67,15189.20175,5368383.459 | |
| 1601960400,2020-10-06 05-AM,ETH/USDT,354.11,354.12,352.94,353.67,15189.2,5368383.46 | |
| 1.60196E+12,10/6/2020 4:00,ETH/USDT,353.57,354.72,353.57,354.11,12140.23864,4300706.268 | |
| 1601956800,2020-10-06 04-AM,ETH/USDT,353.58,354.72,353.57,354.11,12140.24,4300706.27 | |
| 1.60195E+12,10/6/2020 3:00,ETH/USDT,353.37,354.32,352.79,353.58,7925.65976,2801577.346 | |
| 1601953200,2020-10-06 03-AM,ETH/USDT,353.35,354.32,352.79,353.58,7925.66,2801577.35 | |
| 1.60195E+12,10/6/2020 2:00,ETH/USDT,352.74,354.56,352.72,353.35,13357.81035,4723744.208 | |
| 1601949600,2020-10-06 02-AM,ETH/USDT,352.76,354.56,352.72,353.35,13357.81,4723744.21 | |
| 1.60195E+12,10/6/2020 1:00,ETH/USDT,352.38,353.1,351.74,352.76,10894.13353,3839615.839 | |
| 1601946000,2020-10-06 01-AM,ETH/USDT,352.36,353.1,351.74,352.76,10894.13,3839615.84 | |
| 1.60194E+12,10/6/2020 0:00,ETH/USDT,353.63,355.1,351.9,352.36,17813.93631,6299107.316 | |
| 1601942400,2020-10-06 12-AM,ETH/USDT,353.62,355.1,351.9,352.36,17813.94,6299107.32 | |
| 1.60194E+12,10/5/2020 23:00,ETH/USDT,352.51,354.14,352,353.62,11986.2239,4231621.907 | |
| 1601938800,2020-10-05 11-PM,ETH/USDT,352.51,354.14,352,353.62,11986.22,4231621.91 | |
| 1.60194E+12,10/5/2020 22:00,ETH/USDT,352.51,353.79,352.02,352.51,8074.52178,2849623.828 | |
| 1601935200,2020-10-05 10-PM,ETH/USDT,352.51,353.79,352.02,352.51,8074.52,2849623.83 | |
| 1.60193E+12,10/5/2020 21:00,ETH/USDT,351.82,353.26,351.76,352.51,8468.58909,2986283.119 | |
| 1601931600,2020-10-05 09-PM,ETH/USDT,351.82,353.26,351.76,352.51,8468.59,2986283.12 | |
| 1.60193E+12,10/5/2020 20:00,ETH/USDT,351.53,352.44,351.11,351.82,10646.09115,3745393.36 | |
| 1601928000,2020-10-05 08-PM,ETH/USDT,351.53,352.44,351.11,351.82,10646.09,3745393.36 | |
| 1.60192E+12,10/5/2020 19:00,ETH/USDT,351.52,352.19,351.28,351.53,9619.11445,3382996.992 | |
| 1601924400,2020-10-05 07-PM,ETH/USDT,351.56,352.19,351.28,351.53,9619.11,3382996.99 | |
| 1.60192E+12,10/5/2020 18:00,ETH/USDT,351,351.75,349.51,351.56,16910.80688,5929529.248 | |
| 1601920800,2020-10-05 06-PM,ETH/USDT,351.04,351.75,349.51,351.56,16910.81,5929529.25 | |
| 1.60192E+12,10/5/2020 17:00,ETH/USDT,354,354.08,350.57,351.04,14951.3206,5263863.961 | |
| 1601917200,2020-10-05 05-PM,ETH/USDT,353.98,354.08,350.57,351.04,14951.32,5263863.96 | |
| 1.60191E+12,10/5/2020 16:00,ETH/USDT,352.84,354.01,352,353.98,17221.55448,6078687.988 | |
| 1601913600,2020-10-05 04-PM,ETH/USDT,352.83,354.01,352,353.98,17221.55,6078687.99 | |
| 1.60191E+12,10/5/2020 15:00,ETH/USDT,352.9,353.66,352.24,352.83,12200.55175,4305091.593 | |
| 1601910000,2020-10-05 03-PM,ETH/USDT,352.9,353.66,352.24,352.83,12200.55,4305091.59 | |
| 1.60191E+12,10/5/2020 14:00,ETH/USDT,352.82,354.7,351.86,352.9,25252.22251,8911623.314 | |
| 1601906400,2020-10-05 02-PM,ETH/USDT,352.78,354.7,351.86,352.9,25252.22,8911623.31 | |
| 1.6019E+12,10/5/2020 13:00,ETH/USDT,352.64,354,351.84,352.78,25085.66727,8850516.711 | |
| 1601902800,2020-10-05 01-PM,ETH/USDT,352.63,354,351.84,352.78,25085.67,8850516.71 | |
| 1.6019E+12,10/5/2020 12:00,ETH/USDT,350.56,352.85,350.02,352.63,14521.15675,5104183.113 | |
| 1601899200,2020-10-05 12-PM,ETH/USDT,350.56,352.85,350.02,352.63,14521.16,5104183.11 | |
| 1.6019E+12,10/5/2020 11:00,ETH/USDT,351.48,352.62,350.55,350.56,11850.42275,4165087.361 | |
| 1601895600,2020-10-05 11-AM,ETH/USDT,351.51,352.62,350.55,350.56,11850.42,4165087.36 | |
| 1.60189E+12,10/5/2020 10:00,ETH/USDT,351.46,352.1,350.52,351.51,11049.51127,3881311.249 | |
| 1601892000,2020-10-05 10-AM,ETH/USDT,351.37,352.1,350.52,351.51,11049.51,3881311.25 | |
| 1.60189E+12,10/5/2020 9:00,ETH/USDT,350.22,352.28,349.65,351.37,14432.57522,5068040.054 | |
| 1601888400,2020-10-05 09-AM,ETH/USDT,350.21,352.28,349.65,351.37,14432.58,5068040.05 | |
| 1.60188E+12,10/5/2020 8:00,ETH/USDT,350.92,351.46,349.93,350.21,20103.13631,7049390.497 | |
| 1601884800,2020-10-05 08-AM,ETH/USDT,350.93,351.46,349.93,350.21,20103.14,7049390.5 | |
| 1.60188E+12,10/5/2020 7:00,ETH/USDT,350.86,351.52,349.79,350.93,19878.72688,6976520.342 | |
| 1601881200,2020-10-05 07-AM,ETH/USDT,350.87,351.52,349.79,350.93,19878.73,6976520.34 | |
| 1.60188E+12,10/5/2020 6:00,ETH/USDT,352.2,352.2,348.54,350.87,30908.86578,10819908.81 | |
| 1601877600,2020-10-05 06-AM,ETH/USDT,352.23,352.23,348.54,350.87,30908.87,10819908.81 | |
| 1.60187E+12,10/5/2020 5:00,ETH/USDT,351.3,352.52,351.09,352.23,9142.91603,3217931.831 | |
| 1601874000,2020-10-05 05-AM,ETH/USDT,351.3,352.52,351.09,352.23,9142.92,3217931.83 | |
| 1.60187E+12,10/5/2020 4:00,ETH/USDT,352.01,352.31,350.94,351.3,15057.84074,5295446.914 | |
| 1601870400,2020-10-05 04-AM,ETH/USDT,352.01,352.31,350.94,351.3,15057.84,5295446.91 | |
| 1.60187E+12,10/5/2020 3:00,ETH/USDT,354.01,354.16,351.12,352.01,13224.96013,4662618.107 | |
| 1601866800,2020-10-05 03-AM,ETH/USDT,354,354.16,351.12,352.01,13224.96,4662618.11 | |
| 1.60186E+12,10/5/2020 2:00,ETH/USDT,353.48,354.29,353.2,354,12250.60556,4333117.341 | |
| 1601863200,2020-10-05 02-AM,ETH/USDT,353.47,354.29,353.2,354,12250.61,4333117.34 | |
| 1.60186E+12,10/5/2020 1:00,ETH/USDT,354.1,354.85,353.3,353.47,11135.99925,3941489.43 | |
| 1601859600,2020-10-05 01-AM,ETH/USDT,354.11,354.85,353.3,353.47,11136,3941489.43 | |
| 1.60186E+12,10/5/2020 0:00,ETH/USDT,352.34,356.1,352.11,354.11,32766.92639,11606435.98 | |
| 1601856000,2020-10-05 12-AM,ETH/USDT,352.37,356.1,352.11,354.11,32766.93,11606435.98 | |
| 1.60185E+12,10/4/2020 23:00,ETH/USDT,352.02,352.7,351.83,352.37,10487.0684,3693960.367 | |
| 1601852400,2020-10-04 11-PM,ETH/USDT,352.01,352.7,351.83,352.37,10487.07,3693960.37 | |
| 1.60185E+12,10/4/2020 22:00,ETH/USDT,351.64,352.8,351.19,352.01,7979.4439,2807633.478 | |
| 1601848800,2020-10-04 10-PM,ETH/USDT,351.65,352.8,351.19,352.01,7979.44,2807633.48 | |
| 1.60185E+12,10/4/2020 21:00,ETH/USDT,351.66,352.72,351.29,351.65,8739.78201,3076059.562 | |
| 1601845200,2020-10-04 09-PM,ETH/USDT,351.64,352.72,351.29,351.65,8739.78,3076059.56 | |
| 1.60184E+12,10/4/2020 20:00,ETH/USDT,352.9,354.37,350.93,351.64,23656.08617,8336589.791 | |
| 1601841600,2020-10-04 08-PM,ETH/USDT,352.86,354.37,350.93,351.64,23656.09,8336589.79 | |
| 1.60184E+12,10/4/2020 19:00,ETH/USDT,351.06,354.45,350.8,352.86,27298.18214,9617838.546 | |
| 1601838000,2020-10-04 07-PM,ETH/USDT,351.05,354.45,350.8,352.86,27298.18,9617838.55 | |
| 1.60183E+12,10/4/2020 18:00,ETH/USDT,348.4,352.38,348.39,351.05,41366.9456,14512461 | |
| 1601834400,2020-10-04 06-PM,ETH/USDT,348.38,352.38,348.38,351.05,41366.95,14512461 | |
| 1.60183E+12,10/4/2020 17:00,ETH/USDT,348.11,348.73,347.6,348.38,11410.71596,3972933.812 | |
| 1601830800,2020-10-04 05-PM,ETH/USDT,348.12,348.73,347.6,348.38,11410.72,3972933.81 | |
| 1.60183E+12,10/4/2020 16:00,ETH/USDT,346.69,348.15,346.44,348.12,11942.1368,4150785.1 | |
| 1601827200,2020-10-04 04-PM,ETH/USDT,346.69,348.15,346.44,348.12,11942.14,4150785.1 | |
| 1.60182E+12,10/4/2020 15:00,ETH/USDT,347.65,348.2,346.3,346.69,11187.39858,3884525.952 | |
| 1601823600,2020-10-04 03-PM,ETH/USDT,347.64,348.2,346.3,346.69,11187.4,3884525.95 | |
| 1.60182E+12,10/4/2020 14:00,ETH/USDT,347.88,348.67,347.03,347.64,12055.51631,4194743.217 | |
| 1601820000,2020-10-04 02-PM,ETH/USDT,347.84,348.67,347.03,347.64,12055.52,4194743.22 | |
| 1.60182E+12,10/4/2020 13:00,ETH/USDT,347.99,349.65,347.37,347.84,19785.98939,6897848.022 | |
| 1601816400,2020-10-04 01-PM,ETH/USDT,347.99,349.65,347.37,347.84,19785.99,6897848.02 | |
| 1.60181E+12,10/4/2020 12:00,ETH/USDT,347.79,348.03,344.91,347.99,15408.49395,5337234.934 | |
| 1601812800,2020-10-04 12-PM,ETH/USDT,347.79,348.03,344.91,347.99,15408.49,5337234.93 | |
| 1.60181E+12,10/4/2020 11:00,ETH/USDT,346.47,347.8,346.16,347.79,9916.39184,3440482.341 | |
| 1601809200,2020-10-04 11-AM,ETH/USDT,346.48,347.8,346.16,347.79,9916.39,3440482.34 | |
| 1.60181E+12,10/4/2020 10:00,ETH/USDT,347.25,347.52,345.55,346.48,15669.0699,5425712.777 | |
| 1601805600,2020-10-04 10-AM,ETH/USDT,347.24,347.52,345.55,346.48,15669.07,5425712.78 | |
| 1.6018E+12,10/4/2020 9:00,ETH/USDT,347.86,348.16,346.68,347.24,7639.35224,2654180.339 | |
| 1601802000,2020-10-04 09-AM,ETH/USDT,347.86,348.16,346.68,347.24,7639.35,2654180.34 | |
| 1.6018E+12,10/4/2020 8:00,ETH/USDT,348.36,349.51,347.39,347.86,11373.33868,3963430.42 | |
| 1601798400,2020-10-04 08-AM,ETH/USDT,348.36,349.51,347.39,347.86,11373.34,3963430.42 | |
| 1.60179E+12,10/4/2020 7:00,ETH/USDT,349.18,349.93,348.1,348.36,9373.66421,3267889.309 | |
| 1601794800,2020-10-04 07-AM,ETH/USDT,349.18,349.93,348.1,348.36,9373.66,3267889.31 | |
| 1.60179E+12,10/4/2020 6:00,ETH/USDT,346.62,349.65,346.57,349.18,23876.47173,8323612.18 | |
| 1601791200,2020-10-04 06-AM,ETH/USDT,346.62,349.65,346.57,349.18,23876.47,8323612.18 | |
| 1.60179E+12,10/4/2020 5:00,ETH/USDT,346.87,347.2,346.37,346.62,7799.80881,2705431.738 | |
| 1601787600,2020-10-04 05-AM,ETH/USDT,346.82,347.2,346.37,346.62,7799.81,2705431.74 | |
| 1.60178E+12,10/4/2020 4:00,ETH/USDT,345.84,347.14,345.8,346.82,7247.97034,2512181.115 | |
| 1601784000,2020-10-04 04-AM,ETH/USDT,345.85,347.14,345.8,346.82,7247.97,2512181.12 | |
| 1.60178E+12,10/4/2020 3:00,ETH/USDT,346.1,346.71,345.57,345.85,9416.30148,3259224.725 | |
| 1601780400,2020-10-04 03-AM,ETH/USDT,346.07,346.71,345.57,345.85,9416.3,3259224.73 | |
| 1.60178E+12,10/4/2020 2:00,ETH/USDT,345.33,346.16,343.96,346.07,11552.09767,3986679.677 | |
| 1601776800,2020-10-04 02-AM,ETH/USDT,345.33,346.16,343.96,346.07,11552.1,3986679.68 | |
| 1.60177E+12,10/4/2020 1:00,ETH/USDT,346.83,346.96,343.81,345.33,16651.8626,5750237.779 | |
| 1601773200,2020-10-04 01-AM,ETH/USDT,346.87,346.96,343.81,345.33,16651.86,5750237.78 | |
| 1.60177E+12,10/4/2020 0:00,ETH/USDT,345.94,347.23,345,346.87,12098.82841,4189598.518 | |
| 1601769600,2020-10-04 12-AM,ETH/USDT,345.95,347.23,345,346.87,12098.83,4189598.52 | |
| 1.60177E+12,10/3/2020 23:00,ETH/USDT,347.5,347.85,345.62,345.95,12915.13334,4478326.621 | |
| 1601766000,2020-10-03 11-PM,ETH/USDT,347.49,347.85,345.62,345.95,12915.13,4478326.62 | |
| 1.60176E+12,10/3/2020 22:00,ETH/USDT,348.85,349,346.26,347.49,17262.40354,5997887.946 | |
| 1601762400,2020-10-03 10-PM,ETH/USDT,348.85,349,346.26,347.49,17262.4,5997887.95 | |
| 1.60176E+12,10/3/2020 21:00,ETH/USDT,349.04,349.46,348.45,348.85,5288.24565,1845007.882 | |
| 1601758800,2020-10-03 09-PM,ETH/USDT,349.04,349.46,348.45,348.85,5288.25,1845007.88 | |
| 1.60176E+12,10/3/2020 20:00,ETH/USDT,350.04,350.55,348.48,349.04,9615.63665,3359304.185 | |
| 1601755200,2020-10-03 08-PM,ETH/USDT,350.06,350.55,348.48,349.04,9615.64,3359304.18 | |
| 1.60175E+12,10/3/2020 19:00,ETH/USDT,350.27,350.93,349.92,350.06,9674.29411,3390065.61 | |
| 1601751600,2020-10-03 07-PM,ETH/USDT,350.28,350.93,349.92,350.06,9674.29,3390065.61 | |
| 1.60175E+12,10/3/2020 18:00,ETH/USDT,348.14,351,348.11,350.28,21088.77814,7380953.196 | |
| 1601748000,2020-10-03 06-PM,ETH/USDT,348.11,351,348.11,350.28,21088.78,7380953.2 | |
| 1.60174E+12,10/3/2020 17:00,ETH/USDT,347.85,348.58,347.11,348.11,10516.67207,3657279.287 | |
| 1601744400,2020-10-03 05-PM,ETH/USDT,347.86,348.58,347.11,348.11,10516.67,3657279.29 | |
| 1.60174E+12,10/3/2020 16:00,ETH/USDT,347.27,349,346.64,347.86,17171.87491,5968330.925 | |
| 1601740800,2020-10-03 04-PM,ETH/USDT,347.28,349,346.64,347.86,17171.87,5968330.92 | |
| 1.60174E+12,10/3/2020 15:00,ETH/USDT,346.42,347.79,346.24,347.28,9888.55907,3429556.509 | |
| 1601737200,2020-10-03 03-PM,ETH/USDT,346.41,347.79,346.24,347.28,9888.56,3429556.51 | |
| 1.60173E+12,10/3/2020 14:00,ETH/USDT,346.04,347.26,345.85,346.41,9777.54083,3389063.32 | |
| 1601733600,2020-10-03 02-PM,ETH/USDT,346.06,347.26,345.85,346.41,9777.54,3389063.32 | |
| 1.60173E+12,10/3/2020 13:00,ETH/USDT,346.33,346.91,345.88,346.06,9475.23367,3281548.563 | |
| 1601730000,2020-10-03 01-PM,ETH/USDT,346.34,346.91,345.88,346.06,9475.23,3281548.56 | |
| 1.60173E+12,10/3/2020 12:00,ETH/USDT,347.56,347.72,345.69,346.34,12231.50742,4238269.524 | |
| 1601726400,2020-10-03 12-PM,ETH/USDT,347.57,347.72,345.69,346.34,12231.51,4238269.52 | |
| 1.60172E+12,10/3/2020 11:00,ETH/USDT,348.21,349.92,347.4,347.57,16514.89324,5751614.731 | |
| 1601722800,2020-10-03 11-AM,ETH/USDT,348.18,349.92,347.4,347.57,16514.89,5751614.73 | |
| 1.60172E+12,10/3/2020 10:00,ETH/USDT,346.19,348.36,345.94,348.18,10750.04146,3734746.983 | |
| 1601719200,2020-10-03 10-AM,ETH/USDT,346.18,348.36,345.94,348.18,10750.04,3734746.98 | |
| 1.60172E+12,10/3/2020 9:00,ETH/USDT,345.68,347.23,345.12,346.18,13142.13165,4548199.364 | |
| 1601715600,2020-10-03 09-AM,ETH/USDT,345.67,347.23,345.12,346.18,13142.13,4548199.36 | |
| 1.60171E+12,10/3/2020 8:00,ETH/USDT,346.11,347.59,344.4,345.67,14841.18025,5138129.212 | |
| 1601712000,2020-10-03 08-AM,ETH/USDT,346.14,347.59,344.4,345.67,14841.18,5138129.21 | |
| 1.60171E+12,10/3/2020 7:00,ETH/USDT,345.89,347.02,345.31,346.14,13096.94808,4531336.714 | |
| 1601708400,2020-10-03 07-AM,ETH/USDT,345.91,347.02,345.31,346.14,13096.95,4531336.71 | |
| 1.6017E+12,10/3/2020 6:00,ETH/USDT,346.38,346.9,344.58,345.91,17418.99421,6018518.293 | |
| 1601704800,2020-10-03 06-AM,ETH/USDT,346.37,346.9,344.58,345.91,17418.99,6018518.29 | |
| 1.6017E+12,10/3/2020 5:00,ETH/USDT,348.01,348.18,345.98,346.37,11864.65867,4113795.133 | |
| 1601701200,2020-10-03 05-AM,ETH/USDT,348.01,348.18,345.98,346.37,11864.66,4113795.13 | |
| 1.6017E+12,10/3/2020 4:00,ETH/USDT,348.11,348.57,346.86,348.01,10082.06181,3505999.949 | |
| 1601697600,2020-10-03 04-AM,ETH/USDT,348.06,348.57,346.86,348.01,10082.06,3505999.95 | |
| 1.60169E+12,10/3/2020 3:00,ETH/USDT,345.76,349.2,345.32,348.06,19471.62643,6772268.869 | |
| 1601694000,2020-10-03 03-AM,ETH/USDT,345.76,349.2,345.32,348.06,19471.63,6772268.87 | |
| 1.60169E+12,10/3/2020 2:00,ETH/USDT,345.77,346.55,345,345.76,8208.22771,2838445.18 | |
| 1601690400,2020-10-03 02-AM,ETH/USDT,345.77,346.55,345,345.76,8208.23,2838445.18 | |
| 1.60169E+12,10/3/2020 1:00,ETH/USDT,344.06,345.8,343.9,345.77,12126.09832,4181795.602 | |
| 1601686800,2020-10-03 01-AM,ETH/USDT,344.01,345.8,343.9,345.77,12126.1,4181795.6 | |
| 1.60168E+12,10/3/2020 0:00,ETH/USDT,345.6,346.02,343.7,344.01,11172.97778,3851449.76 | |
| 1601683200,2020-10-03 12-AM,ETH/USDT,345.6,346.02,343.7,344.01,11172.98,3851449.76 | |
| 1.60168E+12,10/2/2020 23:00,ETH/USDT,344.88,346.38,344.74,345.6,11477.57937,3968190.465 | |
| 1601679600,2020-10-02 11-PM,ETH/USDT,344.89,346.38,344.74,345.6,11477.58,3968190.47 | |
| 1.60168E+12,10/2/2020 22:00,ETH/USDT,341.98,345.6,341.98,344.89,15531.21132,5341763.387 | |
| 1601676000,2020-10-02 10-PM,ETH/USDT,341.97,345.6,341.97,344.89,15531.21,5341763.39 | |
| 1.60167E+12,10/2/2020 21:00,ETH/USDT,346.64,347,341.36,341.97,16467.42893,5663514.007 | |
| 1601672400,2020-10-02 09-PM,ETH/USDT,346.58,347,341.36,341.97,16467.43,5663514.01 | |
| 1.60167E+12,10/2/2020 20:00,ETH/USDT,343.31,347.62,343.19,346.58,20419.88365,7063268.303 | |
| 1601668800,2020-10-02 08-PM,ETH/USDT,343.35,347.62,343.19,346.58,20419.88,7063268.3 | |
| 1.60167E+12,10/2/2020 19:00,ETH/USDT,344.51,344.79,343.17,343.35,14123.5055,4859478.954 | |
| 1601665200,2020-10-02 07-PM,ETH/USDT,344.56,344.79,343.17,343.35,14123.51,4859478.95 | |
| 1.60166E+12,10/2/2020 18:00,ETH/USDT,344.27,344.86,342.73,344.56,17599.47116,6052616.697 | |
| 1601661600,2020-10-02 06-PM,ETH/USDT,344.33,344.86,342.73,344.56,17599.47,6052616.7 | |
| 1.60166E+12,10/2/2020 17:00,ETH/USDT,344.73,345.21,343.34,344.33,15843.34741,5454987.386 | |
| 1601658000,2020-10-02 05-PM,ETH/USDT,344.78,345.21,343.34,344.33,15843.35,5454987.39 | |
| 1.60165E+12,10/2/2020 16:00,ETH/USDT,343.16,345.52,341.46,344.78,34959.19927,12017039.76 | |
| 1601654400,2020-10-02 04-PM,ETH/USDT,343.12,345.52,341.46,344.78,34959.2,12017039.76 | |
| 1.60165E+12,10/2/2020 15:00,ETH/USDT,344.47,345.47,342.5,343.12,31002.07337,10674287.85 | |
| 1601650800,2020-10-02 03-PM,ETH/USDT,344.5,345.47,342.5,343.12,31002.07,10674287.85 | |
| 1.60165E+12,10/2/2020 14:00,ETH/USDT,342.16,346.64,342.07,344.5,34424.50298,11833716.12 | |
| 1601647200,2020-10-02 02-PM,ETH/USDT,342.17,346.64,342.07,344.5,34424.5,11833716.12 | |
| 1.60164E+12,10/2/2020 13:00,ETH/USDT,339.64,344.21,336.91,342.17,51400.65411,17501414.79 | |
| 1601643600,2020-10-02 01-PM,ETH/USDT,339.64,344.21,336.91,342.17,51400.65,17501414.79 | |
| 1.60164E+12,10/2/2020 12:00,ETH/USDT,337.09,339.79,336.7,339.64,27959.92103,9467665.283 | |
| 1601640000,2020-10-02 12-PM,ETH/USDT,337.13,339.79,336.7,339.64,27959.92,9467665.28 | |
| 1.60164E+12,10/2/2020 11:00,ETH/USDT,338.11,339.79,337.09,337.13,21996.84435,7442155.065 | |
| 1601636400,2020-10-02 11-AM,ETH/USDT,338.12,339.79,337.09,337.13,21996.84,7442155.07 | |
| 1.60163E+12,10/2/2020 10:00,ETH/USDT,338.25,339.7,334.24,338.12,54825.32211,18467961.42 | |
| 1601632800,2020-10-02 10-AM,ETH/USDT,338.25,339.7,334.24,338.12,54825.32,18467961.42 | |
| 1.60163E+12,10/2/2020 9:00,ETH/USDT,338.5,341.53,336.45,338.25,49295.57274,16678220.79 | |
| 1601629200,2020-10-02 09-AM,ETH/USDT,338.51,341.53,336.45,338.25,49295.57,16678220.79 | |
| 1.60163E+12,10/2/2020 8:00,ETH/USDT,342.2,343.5,336.37,338.51,53493.28119,18211687.52 | |
| 1601625600,2020-10-02 08-AM,ETH/USDT,342.17,343.5,336.37,338.51,53493.28,18211687.52 | |
| 1.60162E+12,10/2/2020 7:00,ETH/USDT,344.09,344.52,341.85,342.17,26057.51398,8932896.007 | |
| 1601622000,2020-10-02 07-AM,ETH/USDT,344.06,344.52,341.85,342.17,26057.51,8932896.01 | |
| 1.60162E+12,10/2/2020 6:00,ETH/USDT,342.82,344.7,340.25,344.06,45895.02338,15734524.82 | |
| 1601618400,2020-10-02 06-AM,ETH/USDT,342.77,344.7,340.25,344.06,45895.02,15734524.82 | |
| 1.60161E+12,10/2/2020 5:00,ETH/USDT,351.45,351.48,342,342.77,107402.0249,37089627.49 | |
| 1601614800,2020-10-02 05-AM,ETH/USDT,351.45,351.48,342,342.77,107402.02,37089627.49 | |
| 1.60161E+12,10/2/2020 4:00,ETH/USDT,353.23,354.55,351.45,351.45,21447.217,7570590.596 | |
| 1601611200,2020-10-02 04-AM,ETH/USDT,353.23,354.55,351.45,351.45,21447.22,7570590.6 | |
| 1.60161E+12,10/2/2020 3:00,ETH/USDT,351.52,353.28,351.5,353.23,12987.93465,4575222.756 | |
| 1601607600,2020-10-02 03-AM,ETH/USDT,351.53,353.28,351.5,353.23,12987.93,4575222.76 | |
| 1.6016E+12,10/2/2020 2:00,ETH/USDT,351.97,353.01,351.44,351.53,13179.29406,4641997.164 | |
| 1601604000,2020-10-02 02-AM,ETH/USDT,351.98,353.01,351.44,351.53,13179.29,4641997.16 | |
| 1.6016E+12,10/2/2020 1:00,ETH/USDT,351.06,353.91,351.03,351.98,13165.45912,4641231.53 | |
| 1601600400,2020-10-02 01-AM,ETH/USDT,351.06,353.91,351.03,351.98,13165.46,4641231.53 | |
| 1.6016E+12,10/2/2020 0:00,ETH/USDT,352.83,352.83,350.01,351.06,22617.5765,7944959.354 | |
| 1601596800,2020-10-02 12-AM,ETH/USDT,352.85,352.85,350.01,351.06,22617.58,7944959.35 | |
| 1.60159E+12,10/1/2020 23:00,ETH/USDT,351.81,353.19,351.31,352.85,13059.79448,4599857.111 | |
| 1601593200,2020-10-01 11-PM,ETH/USDT,351.82,353.19,351.31,352.85,13059.79,4599857.11 | |
| 1.60159E+12,10/1/2020 22:00,ETH/USDT,351,353.11,350.37,351.82,17871.16687,6293070.711 | |
| 1601589600,2020-10-01 10-PM,ETH/USDT,351,353.11,350.37,351.82,17871.17,6293070.71 | |
| 1.60159E+12,10/1/2020 21:00,ETH/USDT,351.62,353.18,350.38,351,17144.19448,6030184.011 | |
| 1601586000,2020-10-01 09-PM,ETH/USDT,351.63,353.18,350.38,351,17144.19,6030184.01 | |
| 1.60158E+12,10/1/2020 20:00,ETH/USDT,353.14,353.14,349.5,351.63,26912.55657,9449571.689 | |
| 1601582400,2020-10-01 08-PM,ETH/USDT,353.18,353.18,349.5,351.63,26912.56,9449571.69 | |
| 1.60158E+12,10/1/2020 19:00,ETH/USDT,352.17,354.42,350.79,353.18,38712.69899,13645886.25 | |
| 1601578800,2020-10-01 07-PM,ETH/USDT,352.15,354.42,350.79,353.18,38712.7,13645886.25 | |
| 1.60158E+12,10/1/2020 18:00,ETH/USDT,346.25,352.66,345.51,352.15,47967.24057,16758823.82 | |
| 1601575200,2020-10-01 06-PM,ETH/USDT,346.25,352.66,345.51,352.15,47967.24,16758823.82 | |
| 1.60157E+12,10/1/2020 17:00,ETH/USDT,350.15,351.07,346.21,346.25,63184.86496,22020040.9 | |
| 1601571600,2020-10-01 05-PM,ETH/USDT,350.11,351.07,346.21,346.25,63184.86,22020040.9 | |
| 1.60157E+12,10/1/2020 16:00,ETH/USDT,361.11,361.11,346,350.11,157225.429,55517585.46 | |
| 1601568000,2020-10-01 04-PM,ETH/USDT,361.11,361.11,346,350.11,157225.43,55517585.46 | |
| 1.60156E+12,10/1/2020 15:00,ETH/USDT,365.75,366.57,361,361.11,39177.80488,14246055.84 | |
| 1601564400,2020-10-01 03-PM,ETH/USDT,365.76,366.57,361,361.11,39177.8,14246055.84 | |
| 1.60156E+12,10/1/2020 14:00,ETH/USDT,365.98,366.47,364.3,365.76,20192.88823,7377162.788 | |
| 1601560800,2020-10-01 02-PM,ETH/USDT,365.95,366.47,364.3,365.76,20192.89,7377162.79 | |
| 1.60156E+12,10/1/2020 13:00,ETH/USDT,367.66,367.85,365.72,365.95,19499.6616,7154438.045 | |
| 1601557200,2020-10-01 01-PM,ETH/USDT,367.74,367.85,365.72,365.95,19499.66,7154438.05 | |
| 1.60155E+12,10/1/2020 12:00,ETH/USDT,368.55,369,366.8,367.74,19372.26344,7126653.944 | |
| 1601553600,2020-10-01 12-PM,ETH/USDT,368.59,369,366.8,367.74,19372.26,7126653.94 | |
| 1.60155E+12,10/1/2020 11:00,ETH/USDT,366.66,368.6,366.34,368.59,17016.88678,6250073.319 | |
| 1601550000,2020-10-01 11-AM,ETH/USDT,366.67,368.6,366.34,368.59,17016.89,6250073.32 | |
| 1.60155E+12,10/1/2020 10:00,ETH/USDT,367.63,368.2,366.23,366.67,17213.90319,6315142.11 | |
| 1601546400,2020-10-01 10-AM,ETH/USDT,367.64,368.2,366.23,366.67,17213.9,6315142.11 | |
| 1.60154E+12,10/1/2020 9:00,ETH/USDT,367.11,368.04,366.92,367.64,25072.59131,9212112.21 | |
| 1601542800,2020-10-01 09-AM,ETH/USDT,367.12,368.04,366.92,367.64,25072.59,9212112.21 | |
| 1.60154E+12,10/1/2020 8:00,ETH/USDT,363.97,370.45,362.88,367.12,61666.86102,22615322.27 | |
| 1601539200,2020-10-01 08-AM,ETH/USDT,363.93,370.45,362.88,367.12,61666.86,22615322.27 | |
| 1.60154E+12,10/1/2020 7:00,ETH/USDT,362.77,364.05,362.33,363.93,14110.90084,5126241.891 | |
| 1601535600,2020-10-01 07-AM,ETH/USDT,362.75,364.05,362.33,363.93,14110.9,5126241.89 | |
| 1.60153E+12,10/1/2020 6:00,ETH/USDT,361.9,363.59,361.88,362.75,19885.05057,7212875.677 | |
| 1601532000,2020-10-01 06-AM,ETH/USDT,361.89,363.59,361.88,362.75,19885.05,7212875.68 | |
| 1.60153E+12,10/1/2020 5:00,ETH/USDT,362.31,362.35,360.2,361.89,15575.14441,5631209.019 | |
| 1601528400,2020-10-01 05-AM,ETH/USDT,362.31,362.35,360.2,361.89,15575.14,5631209.02 | |
| 1.60152E+12,10/1/2020 4:00,ETH/USDT,362.33,363.98,362.06,362.31,20638.86118,7490567.681 | |
| 1601524800,2020-10-01 04-AM,ETH/USDT,362.33,363.98,362.06,362.31,20638.86,7490567.68 | |
| 1.60152E+12,10/1/2020 3:00,ETH/USDT,362.61,363.16,361.81,362.33,15631.06013,5664094.299 | |
| 1601521200,2020-10-01 03-AM,ETH/USDT,362.61,363.16,361.81,362.33,15631.06,5664094.3 | |
| 1.60152E+12,10/1/2020 2:00,ETH/USDT,361.41,363.72,361.41,362.61,30783.19186,11175507.22 | |
| 1601517600,2020-10-01 02-AM,ETH/USDT,361.4,363.72,361.4,362.61,30783.19,11175507.22 | |
| 1.60151E+12,10/1/2020 1:00,ETH/USDT,359.3,361.53,358.76,361.4,17489.7754,6296373.504 | |
| 1601514000,2020-10-01 01-AM,ETH/USDT,359.35,361.53,358.76,361.4,17489.78,6296373.5 | |
| 1.60151E+12,10/1/2020 0:00,ETH/USDT,359.83,361.27,358.87,359.35,22944.52884,8260000.023 | |
| 1601510400,2020-10-01 12-AM,ETH/USDT,359.83,361.27,358.87,359.35,22944.53,8260000.02 | |
| 1.60151E+12,9/30/2020 23:00,ETH/USDT,359.06,361.5,358.97,359.83,31490.95045,11341305.33 | |
| 1601506800,2020-09-30 11-PM,ETH/USDT,359.13,361.5,358.97,359.83,31490.95,11341305.33 | |
| 1.6015E+12,9/30/2020 22:00,ETH/USDT,357.32,359.97,357.13,359.13,18521.95952,6649999.881 | |
| 1601503200,2020-09-30 10-PM,ETH/USDT,357.3,359.97,357.13,359.13,18521.96,6649999.88 | |
| 1.6015E+12,9/30/2020 21:00,ETH/USDT,356.75,358.3,356.75,357.3,11650.00939,4166953.243 | |
| 1601499600,2020-09-30 09-PM,ETH/USDT,356.75,358.3,356.75,357.3,11650.01,4166953.24 | |
| 1.6015E+12,9/30/2020 20:00,ETH/USDT,355.37,357.02,354.99,356.75,13098.65225,4660857.623 | |
| 1601496000,2020-09-30 08-PM,ETH/USDT,355.31,357.02,354.99,356.75,13098.65,4660857.62 | |
| 1.60149E+12,9/30/2020 19:00,ETH/USDT,355.9,356.2,354.59,355.31,18331.1092,6515758.848 | |
| 1601492400,2020-09-30 07-PM,ETH/USDT,355.91,356.2,354.59,355.31,18331.11,6515758.85 | |
| 1.60149E+12,9/30/2020 18:00,ETH/USDT,357.28,357.59,354.86,355.91,23765.45761,8465022.892 | |
| 1601488800,2020-09-30 06-PM,ETH/USDT,357.28,357.59,354.86,355.91,23765.46,8465022.89 | |
| 1.60149E+12,9/30/2020 17:00,ETH/USDT,357.75,358.46,356.37,357.28,15494.80556,5534913.927 | |
| 1601485200,2020-09-30 05-PM,ETH/USDT,357.76,358.46,356.37,357.28,15494.81,5534913.93 | |
| 1.60148E+12,9/30/2020 16:00,ETH/USDT,357.4,358.7,356.49,357.76,28316.4944,10129798.57 | |
| 1601481600,2020-09-30 04-PM,ETH/USDT,357.31,358.7,356.49,357.76,28316.49,10129798.57 | |
| 1.60148E+12,9/30/2020 15:00,ETH/USDT,355.47,358,355.46,357.31,28158.11242,10052756.54 | |
| 1601478000,2020-09-30 03-PM,ETH/USDT,355.46,358,355.46,357.31,28158.11,10052756.54 | |
| 1.60147E+12,9/30/2020 14:00,ETH/USDT,355.66,356.9,355.4,355.46,23859.28796,8496776.229 | |
| 1601474400,2020-09-30 02-PM,ETH/USDT,355.64,356.9,355.4,355.46,23859.29,8496776.23 | |
| 1.60147E+12,9/30/2020 13:00,ETH/USDT,355.14,356.23,354.81,355.64,18867.15906,6705722.128 | |
| 1601470800,2020-09-30 01-PM,ETH/USDT,355.15,356.23,354.81,355.64,18867.16,6705722.13 | |
| 1.60147E+12,9/30/2020 12:00,ETH/USDT,352.97,355.87,351.56,355.15,29790.59897,10559961.73 | |
| 1601467200,2020-09-30 12-PM,ETH/USDT,352.92,355.87,351.56,355.15,29790.6,10559961.73 | |
| 1.60146E+12,9/30/2020 11:00,ETH/USDT,355.2,355.42,352.7,352.92,21813.75626,7717240.09 | |
| 1601463600,2020-09-30 11-AM,ETH/USDT,355.21,355.42,352.7,352.92,21813.76,7717240.09 | |
| 1.60146E+12,9/30/2020 10:00,ETH/USDT,354.6,355.74,354.48,355.21,16873.56019,5991569.891 | |
| 1601460000,2020-09-30 10-AM,ETH/USDT,354.6,355.74,354.48,355.21,16873.56,5991569.89 | |
| 1.60146E+12,9/30/2020 9:00,ETH/USDT,355.47,355.47,352.75,354.6,26808.16947,9492499.138 | |
| 1601456400,2020-09-30 09-AM,ETH/USDT,355.47,355.47,352.75,354.6,26808.17,9492499.14 | |
| 1.60145E+12,9/30/2020 8:00,ETH/USDT,355.05,356.27,354,355.47,17792.74259,6321355.736 | |
| 1601452800,2020-09-30 08-AM,ETH/USDT,355.05,356.27,354,355.47,17792.74,6321355.74 | |
| 1.60145E+12,9/30/2020 7:00,ETH/USDT,355.75,356.72,354.48,355.05,20823.25408,7408115.691 | |
| 1601449200,2020-09-30 07-AM,ETH/USDT,355.75,356.72,354.48,355.05,20823.25,7408115.69 | |
| 1.60145E+12,9/30/2020 6:00,ETH/USDT,354.03,356.32,353.5,355.75,25409.74424,9030962.229 | |
| 1601445600,2020-09-30 06-AM,ETH/USDT,354.05,356.32,353.5,355.75,25409.74,9030962.23 | |
| 1.60144E+12,9/30/2020 5:00,ETH/USDT,356.04,356.49,354.02,354.05,14133.76933,5021693.588 | |
| 1601442000,2020-09-30 05-AM,ETH/USDT,356.05,356.49,354.02,354.05,14133.77,5021693.59 | |
| 1.60144E+12,9/30/2020 4:00,ETH/USDT,355.68,356.3,353.77,356.05,21029.45406,7471270.725 | |
| 1601438400,2020-09-30 04-AM,ETH/USDT,355.66,356.3,353.77,356.05,21029.45,7471270.72 | |
| 1.60143E+12,9/30/2020 3:00,ETH/USDT,356.41,356.76,355.5,355.66,15693.21496,5589091.853 | |
| 1601434800,2020-09-30 03-AM,ETH/USDT,356.43,356.76,355.5,355.66,15693.21,5589091.85 | |
| 1.60143E+12,9/30/2020 2:00,ETH/USDT,356.45,357.88,356.13,356.43,18830.12632,6721856.827 | |
| 1601431200,2020-09-30 02-AM,ETH/USDT,356.41,357.88,356.13,356.43,18830.13,6721856.83 | |
| 1.60143E+12,9/30/2020 1:00,ETH/USDT,357.66,358.68,355.07,356.41,20785.46311,7428157.247 | |
| 1601427600,2020-09-30 01-AM,ETH/USDT,357.66,358.68,355.07,356.41,20785.46,7428157.25 | |
| 1.60142E+12,9/30/2020 0:00,ETH/USDT,359.78,359.98,357.3,357.66,17605.38086,6311184.562 | |
| 1601424000,2020-09-30 12-AM,ETH/USDT,359.79,359.98,357.3,357.66,17605.38,6311184.56 | |
| 1.60142E+12,9/29/2020 23:00,ETH/USDT,357.58,360.63,357.57,359.79,26186.48532,9416650.549 | |
| 1601420400,2020-09-29 11-PM,ETH/USDT,357.55,360.63,357.55,359.79,26186.49,9416650.55 | |
| 1.60142E+12,9/29/2020 22:00,ETH/USDT,357.65,358.67,356.62,357.55,12207.9986,4366135.499 | |
| 1601416800,2020-09-29 10-PM,ETH/USDT,357.64,358.67,356.62,357.55,12208,4366135.5 | |
| 1.60141E+12,9/29/2020 21:00,ETH/USDT,357.68,358.21,356.84,357.64,9096.52754,3252911.724 | |
| 1601413200,2020-09-29 09-PM,ETH/USDT,357.67,358.21,356.84,357.64,9096.53,3252911.72 | |
| 1.60141E+12,9/29/2020 20:00,ETH/USDT,356.32,358.99,356.32,357.67,23869.71696,8538037.778 | |
| 1601409600,2020-09-29 08-PM,ETH/USDT,356.32,358.99,356.32,357.67,23869.72,8538037.78 | |
| 1.60141E+12,9/29/2020 19:00,ETH/USDT,355.3,357.44,355.12,356.32,20765.75123,7397187.011 | |
| 1601406000,2020-09-29 07-PM,ETH/USDT,355.29,357.44,355.12,356.32,20765.75,7397187.01 | |
| 1.6014E+12,9/29/2020 18:00,ETH/USDT,353.71,356.12,353.4,355.29,23138.77351,8213120.231 | |
| 1601402400,2020-09-29 06-PM,ETH/USDT,353.71,356.12,353.4,355.29,23138.77,8213120.23 | |
| 1.6014E+12,9/29/2020 17:00,ETH/USDT,354.6,354.8,351.8,353.71,30314.28491,10708442.62 | |
| 1601398800,2020-09-29 05-PM,ETH/USDT,354.59,354.8,351.8,353.71,30314.28,10708442.62 | |
| 1.6014E+12,9/29/2020 16:00,ETH/USDT,355.3,355.6,352.78,354.59,39702.56669,14064679.43 | |
| 1601395200,2020-09-29 04-PM,ETH/USDT,355.3,355.6,352.78,354.59,39702.57,14064679.43 | |
| 1.60139E+12,9/29/2020 15:00,ETH/USDT,357.1,358.27,355.01,355.3,27745.20635,9892002.174 | |
| 1601391600,2020-09-29 03-PM,ETH/USDT,357.09,358.27,355.01,355.3,27745.21,9892002.17 | |
| 1.60139E+12,9/29/2020 14:00,ETH/USDT,357.47,359.73,355.79,357.09,32863.89098,11758826.11 | |
| 1601388000,2020-09-29 02-PM,ETH/USDT,357.48,359.73,355.79,357.09,32863.89,11758826.11 | |
| 1.60138E+12,9/29/2020 13:00,ETH/USDT,357.72,357.89,354.57,357.48,23791.90397,8479655.323 | |
| 1601384400,2020-09-29 01-PM,ETH/USDT,357.75,357.89,354.57,357.48,23791.9,8479655.32 | |
| 1.60138E+12,9/29/2020 12:00,ETH/USDT,357.64,358.19,356.83,357.75,18127.43125,6479372.226 | |
| 1601380800,2020-09-29 12-PM,ETH/USDT,357.62,358.19,356.83,357.75,18127.43,6479372.23 | |
| 1.60138E+12,9/29/2020 11:00,ETH/USDT,357.24,359.21,356.79,357.62,24894.45949,8904635.448 | |
| 1601377200,2020-09-29 11-AM,ETH/USDT,357.23,359.21,356.79,357.62,24894.46,8904635.45 | |
| 1.60137E+12,9/29/2020 10:00,ETH/USDT,354.81,358.37,354.44,357.23,31117.39917,11105580.1 | |
| 1601373600,2020-09-29 10-AM,ETH/USDT,354.81,358.37,354.44,357.23,31117.4,11105580.1 | |
| 1.60137E+12,9/29/2020 9:00,ETH/USDT,355.55,356.6,354.38,354.81,24054.18234,8550334.785 | |
| 1601370000,2020-09-29 09-AM,ETH/USDT,355.56,356.6,354.38,354.81,24054.18,8550334.79 | |
| 1.60137E+12,9/29/2020 8:00,ETH/USDT,355.01,355.87,354.17,355.56,17927.95848,6366158.89 | |
| 1601366400,2020-09-29 08-AM,ETH/USDT,355.02,355.87,354.17,355.56,17927.96,6366158.89 | |
| 1.60136E+12,9/29/2020 7:00,ETH/USDT,355.51,355.93,354.55,355.02,23519.50887,8352798.692 | |
| 1601362800,2020-09-29 07-AM,ETH/USDT,355.48,355.93,354.55,355.02,23519.51,8352798.69 | |
| 1.60136E+12,9/29/2020 6:00,ETH/USDT,351.83,356.08,350.45,355.48,34573.77489,12216467.16 | |
| 1601359200,2020-09-29 06-AM,ETH/USDT,351.83,356.08,350.45,355.48,34573.77,12216467.16 | |
| 1.60136E+12,9/29/2020 5:00,ETH/USDT,353.31,353.51,351.33,351.83,21609.4837,7617243.358 | |
| 1601355600,2020-09-29 05-AM,ETH/USDT,353.32,353.51,351.33,351.83,21609.48,7617243.36 | |
| 1.60135E+12,9/29/2020 4:00,ETH/USDT,353.16,354.36,352.8,353.32,16280.1605,5757838.818 | |
| 1601352000,2020-09-29 04-AM,ETH/USDT,353.13,354.36,352.8,353.32,16280.16,5757838.82 | |
| 1.60135E+12,9/29/2020 3:00,ETH/USDT,353.89,354.74,352.76,353.13,21997.40653,7784272.685 | |
| 1601348400,2020-09-29 03-AM,ETH/USDT,353.89,354.74,352.76,353.13,21997.41,7784272.69 | |
| 1.60134E+12,9/29/2020 2:00,ETH/USDT,353.75,355.21,353.03,353.89,24583.07955,8705449.81 | |
| 1601344800,2020-09-29 02-AM,ETH/USDT,353.75,355.21,353.03,353.89,24583.08,8705449.81 | |
| 1.60134E+12,9/29/2020 1:00,ETH/USDT,354.64,355.37,353.45,353.75,20865.29671,7395274.912 | |
| 1601341200,2020-09-29 01-AM,ETH/USDT,354.65,355.37,353.45,353.75,20865.3,7395274.91 | |
| 1.60134E+12,9/29/2020 0:00,ETH/USDT,353.91,355.5,351.5,354.65,35909.92138,12705751.15 | |
| 1601337600,2020-09-29 12-AM,ETH/USDT,353.96,355.5,351.5,354.65,35909.92,12705751.15 | |
| 1.60133E+12,9/28/2020 23:00,ETH/USDT,361.35,361.8,351.7,353.96,78267.53868,27884899.87 | |
| 1601334000,2020-09-28 11-PM,ETH/USDT,361.35,361.8,351.7,353.96,78267.54,27884899.87 | |
| 1.60133E+12,9/28/2020 22:00,ETH/USDT,363.62,363.67,360.06,361.35,13833.72614,5010013.782 | |
| 1601330400,2020-09-28 10-PM,ETH/USDT,363.61,363.67,360.06,361.35,13833.73,5010013.78 | |
| 1.60133E+12,9/28/2020 21:00,ETH/USDT,362.87,363.99,361.18,363.61,9671.44215,3507682.305 | |
| 1601326800,2020-09-28 09-PM,ETH/USDT,362.86,363.99,361.18,363.61,9671.44,3507682.31 | |
| 1.60132E+12,9/28/2020 20:00,ETH/USDT,363.2,363.39,361.86,362.86,14614.84199,5300342.633 | |
| 1601323200,2020-09-28 08-PM,ETH/USDT,363.19,363.39,361.86,362.86,14614.84,5300342.63 | |
| 1.60132E+12,9/28/2020 19:00,ETH/USDT,363.35,363.78,361,363.19,25970.49582,9413762.338 | |
| 1601319600,2020-09-28 07-PM,ETH/USDT,363.36,363.78,361,363.19,25970.5,9413762.34 | |
| 1.60132E+12,9/28/2020 18:00,ETH/USDT,365.19,365.28,362.86,363.36,19060.04995,6930568.826 | |
| 1601316000,2020-09-28 06-PM,ETH/USDT,365.19,365.28,362.86,363.36,19060.05,6930568.83 | |
| 1.60131E+12,9/28/2020 17:00,ETH/USDT,364.31,368.2,363.6,365.19,35294.42732,12897448.15 | |
| 1601312400,2020-09-28 05-PM,ETH/USDT,364.35,368.2,363.6,365.19,35294.43,12897448.15 | |
| 1.60131E+12,9/28/2020 16:00,ETH/USDT,364.91,365.8,363.44,364.35,29308.75193,10681260.51 | |
| 1601308800,2020-09-28 04-PM,ETH/USDT,364.9,365.8,363.44,364.35,29308.75,10681260.51 | |
| 1.60131E+12,9/28/2020 15:00,ETH/USDT,362.48,365.1,362.02,364.9,30716.07938,11184285.28 | |
| 1601305200,2020-09-28 03-PM,ETH/USDT,362.48,365.1,362.02,364.9,30716.08,11184285.28 | |
| 1.6013E+12,9/28/2020 14:00,ETH/USDT,363.1,364.34,362.24,362.48,22935.95987,8331015.816 | |
| 1601301600,2020-09-28 02-PM,ETH/USDT,363.09,364.34,362.24,362.48,22935.96,8331015.82 | |
| 1.6013E+12,9/28/2020 13:00,ETH/USDT,363.9,365.2,362.32,363.09,41423.84824,15071721.4 | |
| 1601298000,2020-09-28 01-PM,ETH/USDT,363.92,365.2,362.32,363.09,41423.85,15071721.4 | |
| 1.60129E+12,9/28/2020 12:00,ETH/USDT,358.05,367.16,357,363.92,92073.28873,33420794.4 | |
| 1601294400,2020-09-28 12-PM,ETH/USDT,358.04,367.16,357,363.92,92073.29,33420794.4 | |
| 1.60129E+12,9/28/2020 11:00,ETH/USDT,358.95,360,356.7,358.04,33113.771,11862924.85 | |
| 1601290800,2020-09-28 11-AM,ETH/USDT,358.97,360,356.7,358.04,33113.77,11862924.85 | |
| 1.60129E+12,9/28/2020 10:00,ETH/USDT,357.42,359.23,356.61,358.97,22569.26497,8083916.083 | |
| 1601287200,2020-09-28 10-AM,ETH/USDT,357.44,359.23,356.61,358.97,22569.26,8083916.08 | |
| 1.60128E+12,9/28/2020 9:00,ETH/USDT,357.42,359.07,357.1,357.44,25994.14193,9303376.775 | |
| 1601283600,2020-09-28 09-AM,ETH/USDT,357.42,359.07,357.1,357.44,25994.14,9303376.77 | |
| 1.60128E+12,9/28/2020 8:00,ETH/USDT,357.37,359.6,356,357.42,32336.61518,11577608.57 | |
| 1601280000,2020-09-28 08-AM,ETH/USDT,357.37,359.6,356,357.42,32336.62,11577608.57 | |
| 1.60128E+12,9/28/2020 7:00,ETH/USDT,356.64,358.05,354.85,357.37,26409.69191,9416667.273 | |
| 1601276400,2020-09-28 07-AM,ETH/USDT,356.61,358.05,354.85,357.37,26409.69,9416667.27 | |
| 1.60127E+12,9/28/2020 6:00,ETH/USDT,357.56,358.31,355.59,356.61,26005.68115,9284710.341 | |
| 1601272800,2020-09-28 06-AM,ETH/USDT,357.52,358.31,355.59,356.61,26005.68,9284710.34 | |
| 1.60127E+12,9/28/2020 5:00,ETH/USDT,358.55,360.26,357.12,357.52,26982.44816,9683105.417 | |
| 1601269200,2020-09-28 05-AM,ETH/USDT,358.56,360.26,357.12,357.52,26982.45,9683105.42 | |
| 1.60127E+12,9/28/2020 4:00,ETH/USDT,358.05,359.32,357.38,358.56,18804.03002,6741644.54 | |
| 1601265600,2020-09-28 04-AM,ETH/USDT,358.05,359.32,357.38,358.56,18804.03,6741644.54 | |
| 1.60126E+12,9/28/2020 3:00,ETH/USDT,358.41,358.79,356.68,358.05,20238.72759,7240190.008 | |
| 1601262000,2020-09-28 03-AM,ETH/USDT,358.45,358.79,356.68,358.05,20238.73,7240190.01 | |
| 1.60126E+12,9/28/2020 2:00,ETH/USDT,359.36,360.5,357.75,358.45,22632.25985,8123856.796 | |
| 1601258400,2020-09-28 02-AM,ETH/USDT,359.36,360.5,357.75,358.45,22632.26,8123856.8 | |
| 1.60125E+12,9/28/2020 1:00,ETH/USDT,357.83,359.36,357.35,359.36,25063.37325,8987887.414 | |
| 1601254800,2020-09-28 01-AM,ETH/USDT,357.85,359.36,357.35,359.36,25063.37,8987887.41 | |
| 1.60125E+12,9/28/2020 0:00,ETH/USDT,357.58,360.69,357.16,357.85,64437.97519,23123474.42 | |
| 1601251200,2020-09-28 12-AM,ETH/USDT,357.49,360.69,357.16,357.85,64437.98,23123474.42 | |
| 1.60125E+12,9/27/2020 23:00,ETH/USDT,354.58,357.8,353.5,357.49,23643.91017,8413999.357 | |
| 1601247600,2020-09-27 11-PM,ETH/USDT,354.55,357.8,353.5,357.49,23643.91,8413999.36 | |
| 1.60124E+12,9/27/2020 22:00,ETH/USDT,352.95,355.83,352.95,354.55,10716.39032,3800979.352 | |
| 1601244000,2020-09-27 10-PM,ETH/USDT,352.96,355.83,352.95,354.55,10716.39,3800979.35 | |
| 1.60124E+12,9/27/2020 21:00,ETH/USDT,353.3,354.34,352.25,352.96,4930.44732,1740883.185 | |
| 1601240400,2020-09-27 09-PM,ETH/USDT,353.29,354.34,352.25,352.96,4930.45,1740883.19 | |
| 1.60124E+12,9/27/2020 20:00,ETH/USDT,354.11,354.41,353.03,353.29,9161.06523,3239180.739 | |
| 1601236800,2020-09-27 08-PM,ETH/USDT,354.09,354.41,353.03,353.29,9161.07,3239180.74 | |
| 1.60123E+12,9/27/2020 19:00,ETH/USDT,351.97,354.47,351.5,354.09,15197.21532,5365512.961 | |
| 1601233200,2020-09-27 07-PM,ETH/USDT,351.95,354.47,351.5,354.09,15197.22,5365512.96 | |
| 1.60123E+12,9/27/2020 18:00,ETH/USDT,352.64,353.94,351.5,351.95,12925.52445,4561630.949 | |
| 1601229600,2020-09-27 06-PM,ETH/USDT,352.62,353.94,351.5,351.95,12925.52,4561630.95 | |
| 1.60123E+12,9/27/2020 17:00,ETH/USDT,353.89,354.42,352.21,352.62,18645.53004,6585099.629 | |
| 1601226000,2020-09-27 05-PM,ETH/USDT,353.89,354.42,352.21,352.62,18645.53,6585099.63 | |
| 1.60122E+12,9/27/2020 16:00,ETH/USDT,355.58,357.15,353.23,353.89,31069.63935,11034190.35 | |
| 1601222400,2020-09-27 04-PM,ETH/USDT,355.58,357.15,353.23,353.89,31069.64,11034190.35 | |
| 1.60122E+12,9/27/2020 15:00,ETH/USDT,351.58,356.71,349.29,355.58,34716.11664,12248133.63 | |
| 1601218800,2020-09-27 03-PM,ETH/USDT,351.58,356.71,349.29,355.58,34716.12,12248133.63 | |
| 1.60122E+12,9/27/2020 14:00,ETH/USDT,352.39,353.15,350.61,351.58,14018.2876,4930655.063 | |
| 1601215200,2020-09-27 02-PM,ETH/USDT,352.39,353.15,350.61,351.58,14018.29,4930655.06 | |
| 1.60121E+12,9/27/2020 13:00,ETH/USDT,352.38,352.72,351.29,352.39,13040.00893,4591747.966 | |
| 1601211600,2020-09-27 01-PM,ETH/USDT,352.38,352.72,351.29,352.39,13040.01,4591747.97 | |
| 1.60121E+12,9/27/2020 12:00,ETH/USDT,349.2,352.59,347.24,352.38,29463.40412,10325318.4 | |
| 1601208000,2020-09-27 12-PM,ETH/USDT,349.18,352.59,347.24,352.38,29463.4,10325318.4 | |
| 1.6012E+12,9/27/2020 11:00,ETH/USDT,352.69,353,348.85,349.18,20127.98586,7069241.955 | |
| 1601204400,2020-09-27 11-AM,ETH/USDT,352.68,353,348.85,349.18,20127.99,7069241.96 | |
| 1.6012E+12,9/27/2020 10:00,ETH/USDT,350.59,353.31,350.12,352.68,19167.44122,6744770.743 | |
| 1601200800,2020-09-27 10-AM,ETH/USDT,350.66,353.31,350.12,352.68,19167.44,6744770.74 | |
| 1.6012E+12,9/27/2020 9:00,ETH/USDT,352.52,352.62,350.3,350.66,21303.90614,7491823.665 | |
| 1601197200,2020-09-27 09-AM,ETH/USDT,352.52,352.62,350.3,350.66,21303.91,7491823.66 | |
| 1.60119E+12,9/27/2020 8:00,ETH/USDT,354.34,354.34,350.26,352.52,33457.52103,11787808.37 | |
| 1601193600,2020-09-27 08-AM,ETH/USDT,354.34,354.34,350.26,352.52,33457.52,11787808.37 | |
| 1.60119E+12,9/27/2020 7:00,ETH/USDT,353.22,355,353.02,354.34,20153.08002,7137346.583 | |
| 1601190000,2020-09-27 07-AM,ETH/USDT,353.2,355,353.02,354.34,20153.08,7137346.58 | |
| 1.60119E+12,9/27/2020 6:00,ETH/USDT,360.45,360.78,352.5,353.2,50554.46946,18029919.57 | |
| 1601186400,2020-09-27 06-AM,ETH/USDT,360.45,360.78,352.5,353.2,50554.47,18029919.57 | |
| 1.60118E+12,9/27/2020 5:00,ETH/USDT,360.98,362.14,359.3,360.45,24459.79442,8821346.661 | |
| 1601182800,2020-09-27 05-AM,ETH/USDT,361.03,362.14,359.3,360.45,24459.79,8821346.66 | |
| 1.60118E+12,9/27/2020 4:00,ETH/USDT,359.39,362,359.39,361.03,22239.58766,8024259.721 | |
| 1601179200,2020-09-27 04-AM,ETH/USDT,359.42,362,359.39,361.03,22239.59,8024259.72 | |
| 1.60118E+12,9/27/2020 3:00,ETH/USDT,359.41,360.28,358.4,359.42,25799.29847,9271638.093 | |
| 1601175600,2020-09-27 03-AM,ETH/USDT,359.4,360.28,358.4,359.42,25799.3,9271638.09 | |
| 1.60117E+12,9/27/2020 2:00,ETH/USDT,359.73,360.81,358.2,359.4,27503.98512,9880130.238 | |
| 1601172000,2020-09-27 02-AM,ETH/USDT,359.74,360.81,358.2,359.4,27503.99,9880130.24 | |
| 1.60117E+12,9/27/2020 1:00,ETH/USDT,359.82,362,358.45,359.74,40362.13698,14545894.6 | |
| 1601168400,2020-09-27 01-AM,ETH/USDT,359.77,362,358.45,359.74,40362.14,14545894.6 | |
| 1.60116E+12,9/27/2020 0:00,ETH/USDT,353.95,360,353.52,359.77,46911.80454,16769850.9 | |
| 1601164800,2020-09-27 12-AM,ETH/USDT,353.92,360,353.52,359.77,46911.8,16769850.9 | |
| 1.60116E+12,9/26/2020 23:00,ETH/USDT,353.19,355.3,353.19,353.92,15232.13761,5399490.468 | |
| 1601161200,2020-09-26 11-PM,ETH/USDT,353.16,355.3,353.16,353.92,15232.14,5399490.47 | |
| 1.60116E+12,9/26/2020 22:00,ETH/USDT,352.38,354.35,350.95,353.16,13208.89442,4657925.965 | |
| 1601157600,2020-09-26 10-PM,ETH/USDT,352.38,354.35,350.95,353.16,13208.89,4657925.96 | |
| 1.60115E+12,9/26/2020 21:00,ETH/USDT,353.44,355.45,352.38,352.38,15199.20092,5390630.754 | |
| 1601154000,2020-09-26 09-PM,ETH/USDT,353.44,355.45,352.38,352.38,15199.2,5390630.75 | |
| 1.60115E+12,9/26/2020 20:00,ETH/USDT,352.38,353.8,351.94,353.44,9465.54621,3339947.718 | |
| 1601150400,2020-09-26 08-PM,ETH/USDT,352.39,353.8,351.94,353.44,9465.55,3339947.72 | |
| 1.60115E+12,9/26/2020 19:00,ETH/USDT,353.31,353.49,351.5,352.39,13149.0377,4634175.865 | |
| 1601146800,2020-09-26 07-PM,ETH/USDT,353.34,353.49,351.5,352.39,13149.04,4634175.87 | |
| 1.60114E+12,9/26/2020 18:00,ETH/USDT,354.31,355.9,352.42,353.34,18693.37424,6613665.825 | |
| 1601143200,2020-09-26 06-PM,ETH/USDT,354.27,355.9,352.42,353.34,18693.37,6613665.82 | |
| 1.60114E+12,9/26/2020 17:00,ETH/USDT,354.62,354.89,353.08,354.27,16227.03135,5744217.765 | |
| 1601139600,2020-09-26 05-PM,ETH/USDT,354.64,354.89,353.08,354.27,16227.03,5744217.76 | |
| 1.60114E+12,9/26/2020 16:00,ETH/USDT,352.34,354.69,350.42,354.64,26382.0312,9309743.363 | |
| 1601136000,2020-09-26 04-PM,ETH/USDT,352.34,354.69,350.42,354.64,26382.03,9309743.36 | |
| 1.60113E+12,9/26/2020 15:00,ETH/USDT,351.59,354.72,351.53,352.34,21278.50654,7510405.261 | |
| 1601132400,2020-09-26 03-PM,ETH/USDT,351.56,354.72,351.53,352.34,21278.51,7510405.26 | |
| 1.60113E+12,9/26/2020 14:00,ETH/USDT,347.22,353.8,345.88,351.56,40445.44174,14186914.34 | |
| 1601128800,2020-09-26 02-PM,ETH/USDT,347.22,353.8,345.88,351.56,40445.44,14186914.34 | |
| 1.60113E+12,9/26/2020 13:00,ETH/USDT,349.6,349.94,347.21,347.22,20890.29937,7281219.661 | |
| 1601125200,2020-09-26 01-PM,ETH/USDT,349.63,349.94,347.21,347.22,20890.3,7281219.66 | |
| 1.60112E+12,9/26/2020 12:00,ETH/USDT,351.7,351.74,348.69,349.63,19067.00382,6667099.071 | |
| 1601121600,2020-09-26 12-PM,ETH/USDT,351.72,351.74,348.69,349.63,19067,6667099.07 | |
| 1.60112E+12,9/26/2020 11:00,ETH/USDT,350.07,351.82,349.84,351.72,15236.26995,5347561.889 | |
| 1601118000,2020-09-26 11-AM,ETH/USDT,350.08,351.82,349.84,351.72,15236.27,5347561.89 | |
| 1.60111E+12,9/26/2020 10:00,ETH/USDT,350.97,351.68,347.6,350.08,51249.87486,17940824.96 | |
| 1601114400,2020-09-26 10-AM,ETH/USDT,350.97,351.68,347.6,350.08,51249.87,17940824.96 | |
| 1.60111E+12,9/26/2020 9:00,ETH/USDT,350.47,352.96,349.18,350.97,33941.84271,11920210.1 | |
| 1601110800,2020-09-26 09-AM,ETH/USDT,350.49,352.96,349.18,350.97,33941.84,11920210.1 | |
| 1.60111E+12,9/26/2020 8:00,ETH/USDT,350.82,351.77,349.64,350.49,17338.24827,6077714.12 | |
| 1601107200,2020-09-26 08-AM,ETH/USDT,350.82,351.77,349.64,350.49,17338.25,6077714.12 | |
| 1.6011E+12,9/26/2020 7:00,ETH/USDT,354.57,354.98,350.03,350.82,32024.76461,11276054.51 | |
| 1601103600,2020-09-26 07-AM,ETH/USDT,354.54,354.98,350.03,350.82,32024.76,11276054.51 | |
| 1.6011E+12,9/26/2020 6:00,ETH/USDT,352.65,355.93,352.42,354.54,25439.54902,9020727.78 | |
| 1601100000,2020-09-26 06-AM,ETH/USDT,352.65,355.93,352.42,354.54,25439.55,9020727.78 | |
| 1.6011E+12,9/26/2020 5:00,ETH/USDT,351.98,356.4,351.86,352.65,30701.46634,10848641.49 | |
| 1601096400,2020-09-26 05-AM,ETH/USDT,351.96,356.4,351.86,352.65,30701.47,10848641.49 | |
| 1.60109E+12,9/26/2020 4:00,ETH/USDT,350.8,352.1,348.97,351.96,20623.02327,7225778.753 | |
| 1601092800,2020-09-26 04-AM,ETH/USDT,350.8,352.1,348.97,351.96,20623.02,7225778.75 | |
| 1.60109E+12,9/26/2020 3:00,ETH/USDT,351.96,353.26,350.48,350.8,16232.08628,5714880.121 | |
| 1601089200,2020-09-26 03-AM,ETH/USDT,351.95,353.26,350.48,350.8,16232.09,5714880.12 | |
| 1.60109E+12,9/26/2020 2:00,ETH/USDT,351.68,352.72,350.64,351.95,12285.37363,4318284.389 | |
| 1601085600,2020-09-26 02-AM,ETH/USDT,351.69,352.72,350.64,351.95,12285.37,4318284.39 | |
| 1.60108E+12,9/26/2020 1:00,ETH/USDT,350.57,352.85,349.67,351.69,17917.72854,6296749.108 | |
| 1601082000,2020-09-26 01-AM,ETH/USDT,350.58,352.85,349.67,351.69,17917.73,6296749.11 | |
| 1.60108E+12,9/26/2020 0:00,ETH/USDT,351.93,353.94,350.31,350.58,28650.47495,10089297.1 | |
| 1601078400,2020-09-26 12-AM,ETH/USDT,351.92,353.94,350.31,350.58,28650.47,10089297.1 | |
| 1.60107E+12,9/25/2020 23:00,ETH/USDT,352.13,353.31,350.08,351.92,21216.70201,7461502.265 | |
| 1601074800,2020-09-25 11-PM,ETH/USDT,352.13,353.31,350.08,351.92,21216.7,7461502.26 | |
| 1.60107E+12,9/25/2020 22:00,ETH/USDT,357.05,357.65,351.25,352.13,23672.93387,8376079.98 | |
| 1601071200,2020-09-25 10-PM,ETH/USDT,357.05,357.65,351.25,352.13,23672.93,8376079.98 | |
| 1.60107E+12,9/25/2020 21:00,ETH/USDT,354.59,357.1,353.02,357.05,26496.30671,9405037.905 | |
| 1601067600,2020-09-25 09-PM,ETH/USDT,354.59,357.1,353.02,357.05,26496.31,9405037.91 | |
| 1.60106E+12,9/25/2020 20:00,ETH/USDT,353.87,358,353.87,354.59,40029.17917,14249951.75 | |
| 1601064000,2020-09-25 08-PM,ETH/USDT,353.87,358,353.87,354.59,40029.18,14249951.75 | |
| 1.60106E+12,9/25/2020 19:00,ETH/USDT,353.94,355.23,352.52,353.87,25621.98877,9062550.812 | |
| 1601060400,2020-09-25 07-PM,ETH/USDT,353.91,355.23,352.52,353.87,25621.99,9062550.81 | |
| 1.60106E+12,9/25/2020 18:00,ETH/USDT,349.53,355.4,349.53,353.91,61101.8411,21581912.5 | |
| 1601056800,2020-09-25 06-PM,ETH/USDT,349.53,355.4,349.53,353.91,61101.84,21581912.5 | |
| 1.60105E+12,9/25/2020 17:00,ETH/USDT,346.55,350.53,345.5,349.53,33409.67978,11633152.24 | |
| 1601053200,2020-09-25 05-PM,ETH/USDT,346.54,350.53,345.5,349.53,33409.68,11633152.24 | |
| 1.60105E+12,9/25/2020 16:00,ETH/USDT,347.14,348.79,345,346.54,28470.90695,9870709.893 | |
| 1601049600,2020-09-25 04-PM,ETH/USDT,347.12,348.79,345,346.54,28470.91,9870709.89 | |
| 1.60105E+12,9/25/2020 15:00,ETH/USDT,345.29,347.61,344,347.12,35392.2062,12254244.61 | |
| 1601046000,2020-09-25 03-PM,ETH/USDT,345.29,347.61,344,347.12,35392.21,12254244.61 | |
| 1.60104E+12,9/25/2020 14:00,ETH/USDT,344,345.6,340.65,345.29,34685.92363,11915072.6 | |
| 1601042400,2020-09-25 02-PM,ETH/USDT,344.01,345.6,340.65,345.29,34685.92,11915072.6 | |
| 1.60104E+12,9/25/2020 13:00,ETH/USDT,344.7,345.99,342.35,344.01,37645.67491,12972942.29 | |
| 1601038800,2020-09-25 01-PM,ETH/USDT,344.7,345.99,342.35,344.01,37645.67,12972942.29 | |
| 1.60104E+12,9/25/2020 12:00,ETH/USDT,343.69,348.61,343.34,344.7,50736.82822,17550654.37 | |
| 1601035200,2020-09-25 12-PM,ETH/USDT,343.69,348.61,343.34,344.7,50736.83,17550654.37 | |
| 1.60103E+12,9/25/2020 11:00,ETH/USDT,340.44,344.74,339.17,343.69,42306.75861,14494194.03 | |
| 1601031600,2020-09-25 11-AM,ETH/USDT,340.45,344.74,339.17,343.69,42306.76,14494194.03 | |
| 1.60103E+12,9/25/2020 10:00,ETH/USDT,340.19,342.47,339.31,340.45,27354.23487,9322550.801 | |
| 1601028000,2020-09-25 10-AM,ETH/USDT,340.18,342.47,339.31,340.45,27354.23,9322550.8 | |
| 1.60102E+12,9/25/2020 9:00,ETH/USDT,338.77,341.42,337.75,340.18,35293.97075,11983132.71 | |
| 1601024400,2020-09-25 09-AM,ETH/USDT,338.77,341.42,337.75,340.18,35293.97,11983132.71 | |
| 1.60102E+12,9/25/2020 8:00,ETH/USDT,343.01,343.09,337.58,338.77,55329.46965,18839395.46 | |
| 1601020800,2020-09-25 08-AM,ETH/USDT,343,343.09,337.58,338.77,55329.47,18839395.46 | |
| 1.60102E+12,9/25/2020 7:00,ETH/USDT,344.74,344.75,342.68,343,35750.12768,12282923 | |
| 1601017200,2020-09-25 07-AM,ETH/USDT,344.75,344.75,342.68,343,35750.13,12282923 | |
| 1.60101E+12,9/25/2020 6:00,ETH/USDT,341.07,344.9,339.8,344.75,43121.65407,14744144.93 | |
| 1601013600,2020-09-25 06-AM,ETH/USDT,341.16,344.9,339.8,344.75,43121.65,14744144.93 | |
| 1.60101E+12,9/25/2020 5:00,ETH/USDT,344.79,344.79,340.68,341.16,46137.5723,15828881.5 | |
| 1601010000,2020-09-25 05-AM,ETH/USDT,344.79,344.79,340.68,341.16,46137.57,15828881.5 | |
| 1.60101E+12,9/25/2020 4:00,ETH/USDT,344.91,346.19,344.18,344.79,22850.11357,7887214.445 | |
| 1601006400,2020-09-25 04-AM,ETH/USDT,344.91,346.19,344.18,344.79,22850.11,7887214.44 | |
| 1.601E+12,9/25/2020 3:00,ETH/USDT,347.13,348.33,344.5,344.91,32126.03892,11136784.97 | |
| 1601002800,2020-09-25 03-AM,ETH/USDT,347.14,348.33,344.5,344.91,32126.04,11136784.97 | |
| 1.601E+12,9/25/2020 2:00,ETH/USDT,346.6,347.71,345.9,347.14,32803.64349,11378731.53 | |
| 1600999200,2020-09-25 02-AM,ETH/USDT,346.58,347.71,345.9,347.14,32803.64,11378731.53 | |
| 1.601E+12,9/25/2020 1:00,ETH/USDT,347.72,348.59,345.71,346.58,29434.57711,10222107.59 | |
| 1600995600,2020-09-25 01-AM,ETH/USDT,347.76,348.59,345.71,346.58,29434.58,10222107.59 | |
| 1.60099E+12,9/25/2020 0:00,ETH/USDT,348.97,350.42,346.54,347.76,39655.4469,13813046.62 | |
| 1600992000,2020-09-25 12-AM,ETH/USDT,348.97,350.42,346.54,347.76,39655.45,13813046.62 | |
| 1.60099E+12,9/24/2020 23:00,ETH/USDT,350.83,351.55,348.24,348.97,37443.15855,13082577.14 | |
| 1600988400,2020-09-24 11-PM,ETH/USDT,350.81,351.55,348.24,348.97,37443.16,13082577.14 | |
| 1.60098E+12,9/24/2020 22:00,ETH/USDT,345.88,353.1,345.27,350.81,71599.15778,25041341.57 | |
| 1600984800,2020-09-24 10-PM,ETH/USDT,345.88,353.1,345.27,350.81,71599.16,25041341.57 | |
| 1.60098E+12,9/24/2020 21:00,ETH/USDT,345.71,347.65,344.6,345.88,15025.81923,5196485.434 | |
| 1600981200,2020-09-24 09-PM,ETH/USDT,345.71,347.65,344.6,345.88,15025.82,5196485.43 | |
| 1.60098E+12,9/24/2020 20:00,ETH/USDT,345.97,347.56,345.45,345.71,26885.49468,9311692.914 | |
| 1600977600,2020-09-24 08-PM,ETH/USDT,345.99,347.56,345.45,345.71,26885.49,9311692.91 | |
| 1.60097E+12,9/24/2020 19:00,ETH/USDT,344.25,346.44,343.53,345.99,32099.9627,11081283.99 | |
| 1600974000,2020-09-24 07-PM,ETH/USDT,344.26,346.44,343.53,345.99,32099.96,11081283.99 | |
| 1.60097E+12,9/24/2020 18:00,ETH/USDT,345.97,348.37,344.11,344.26,36534.45919,12646185.57 | |
| 1600970400,2020-09-24 06-PM,ETH/USDT,345.97,348.37,344.11,344.26,36534.46,12646185.57 | |
| 1.60097E+12,9/24/2020 17:00,ETH/USDT,346.58,348.76,345.06,345.97,39576.55828,13724462.53 | |
| 1600966800,2020-09-24 05-PM,ETH/USDT,346.55,348.76,345.06,345.97,39576.56,13724462.53 | |
| 1.60096E+12,9/24/2020 16:00,ETH/USDT,344.49,349.48,343.13,346.55,95972.12124,33255207.94 | |
| 1600963200,2020-09-24 04-PM,ETH/USDT,344.54,349.48,343.13,346.55,95972.12,33255207.94 | |
| 1.60096E+12,9/24/2020 15:00,ETH/USDT,337.58,345,336.65,344.54,87126.55116,29832876.69 | |
| 1600959600,2020-09-24 03-PM,ETH/USDT,337.58,345,336.65,344.54,87126.55,29832876.69 | |
| 1.60096E+12,9/24/2020 14:00,ETH/USDT,336.94,339.39,335.75,337.58,47218.45062,15939348.52 | |
| 1600956000,2020-09-24 02-PM,ETH/USDT,336.98,339.39,335.75,337.58,47218.45,15939348.52 | |
| 1.60095E+12,9/24/2020 13:00,ETH/USDT,335.31,337.56,332.99,336.98,51984.28838,17431331.7 | |
| 1600952400,2020-09-24 01-PM,ETH/USDT,335.31,337.56,332.99,336.98,51984.29,17431331.7 | |
| 1.60095E+12,9/24/2020 12:00,ETH/USDT,338.18,339.5,334.49,335.31,44118.56283,14867063.89 | |
| 1600948800,2020-09-24 12-PM,ETH/USDT,338.18,339.5,334.49,335.31,44118.56,14867063.89 | |
| 1.60095E+12,9/24/2020 11:00,ETH/USDT,333,340.84,332.13,338.18,96754.11698,32654605.65 | |
| 1600945200,2020-09-24 11-AM,ETH/USDT,333.01,340.84,332.13,338.18,96754.12,32654605.65 | |
| 1.60094E+12,9/24/2020 10:00,ETH/USDT,328.43,334,327.75,333.01,44471.63526,14669366.22 | |
| 1600941600,2020-09-24 10-AM,ETH/USDT,328.43,334,327.75,333.01,44471.64,14669366.22 | |
| 1.60094E+12,9/24/2020 9:00,ETH/USDT,326.08,329.74,325,328.43,35937.92053,11750087.19 | |
| 1600938000,2020-09-24 09-AM,ETH/USDT,326.09,329.74,325,328.43,35937.92,11750087.19 | |
| 1.60093E+12,9/24/2020 8:00,ETH/USDT,327.99,328.85,325.68,326.09,31161.61498,10186491.35 | |
| 1600934400,2020-09-24 08-AM,ETH/USDT,328,328.85,325.68,326.09,31161.61,10186491.35 | |
| 1.60093E+12,9/24/2020 7:00,ETH/USDT,323.85,329.17,323.84,328,36569.56258,11930135.43 | |
| 1600930800,2020-09-24 07-AM,ETH/USDT,323.9,329.17,323.84,328,36569.56,11930135.43 | |
| 1.60093E+12,9/24/2020 6:00,ETH/USDT,324.97,326.35,323.85,323.9,27617.86506,8978906.288 | |
| 1600927200,2020-09-24 06-AM,ETH/USDT,325,326.35,323.85,323.9,27617.87,8978906.29 | |
| 1.60092E+12,9/24/2020 5:00,ETH/USDT,324.15,325.47,323.76,325,23211.97288,7533992.26 | |
| 1600923600,2020-09-24 05-AM,ETH/USDT,324.15,325.47,323.76,325,23211.97,7533992.26 | |
| 1.60092E+12,9/24/2020 4:00,ETH/USDT,324.88,326.91,323.61,324.15,34944.89235,11360426.88 | |
| 1600920000,2020-09-24 04-AM,ETH/USDT,324.95,326.91,323.61,324.15,34944.89,11360426.88 | |
| 1.60092E+12,9/24/2020 3:00,ETH/USDT,323.67,326.15,323.67,324.95,27270.03719,8863338.952 | |
| 1600916400,2020-09-24 03-AM,ETH/USDT,323.7,326.15,323.67,324.95,27270.04,8863338.95 | |
| 1.60091E+12,9/24/2020 2:00,ETH/USDT,323.54,326.66,323.23,323.7,35510.87928,11519157.18 | |
| 1600912800,2020-09-24 02-AM,ETH/USDT,323.54,326.66,323.23,323.7,35510.88,11519157.18 | |
| 1.60091E+12,9/24/2020 1:00,ETH/USDT,322.67,325,321.86,323.54,40283.96747,13038818.9 | |
| 1600909200,2020-09-24 01-AM,ETH/USDT,322.6,325,321.86,323.54,40283.97,13038818.9 | |
| 1.60091E+12,9/24/2020 0:00,ETH/USDT,320.72,323.4,316.67,322.6,52386.04801,16813505.22 | |
| 1600905600,2020-09-24 12-AM,ETH/USDT,320.72,323.4,316.67,322.6,52386.05,16813505.22 | |
| 1.6009E+12,9/23/2020 23:00,ETH/USDT,323.99,323.99,318.16,320.72,41995.01855,13466168.49 | |
| 1600902000,2020-09-23 11-PM,ETH/USDT,323.96,323.99,318.16,320.72,41995.02,13466168.49 | |
| 1.6009E+12,9/23/2020 22:00,ETH/USDT,322.44,324.3,320.77,323.96,37162.06526,11984623.28 | |
| 1600898400,2020-09-23 10-PM,ETH/USDT,322.42,324.3,320.77,323.96,37162.07,11984623.28 | |
| 1.60089E+12,9/23/2020 21:00,ETH/USDT,323,327.34,320.35,322.42,44618.40923,14423319.01 | |
| 1600894800,2020-09-23 09-PM,ETH/USDT,323,327.34,320.35,322.42,44618.41,14423319.01 | |
| 1.60089E+12,9/23/2020 20:00,ETH/USDT,327.69,329.11,313.29,323,134354.7903,43294403.06 | |
| 1600891200,2020-09-23 08-PM,ETH/USDT,327.69,329.11,313.29,323,134354.79,43294403.06 | |
| 1.60089E+12,9/23/2020 19:00,ETH/USDT,335.14,335.67,325.81,327.69,100449.7395,33092514.3 | |
| 1600887600,2020-09-23 07-PM,ETH/USDT,335.14,335.67,325.81,327.69,100449.74,33092514.3 | |
| 1.60088E+12,9/23/2020 18:00,ETH/USDT,337.93,338.24,335,335.14,37406.2473,12585930.85 | |
| 1600884000,2020-09-23 06-PM,ETH/USDT,337.97,338.24,335,335.14,37406.25,12585930.85 | |
| 1.60088E+12,9/23/2020 17:00,ETH/USDT,339.73,341.46,337.67,337.97,22971.43246,7794898.812 | |
| 1600880400,2020-09-23 05-PM,ETH/USDT,339.72,341.46,337.67,337.97,22971.43,7794898.81 | |
| 1.60088E+12,9/23/2020 16:00,ETH/USDT,338.53,340.29,337.84,339.72,17360.62247,5887160.18 | |
| 1600876800,2020-09-23 04-PM,ETH/USDT,338.53,340.29,337.84,339.72,17360.62,5887160.18 | |
| 1.60087E+12,9/23/2020 15:00,ETH/USDT,339.11,340.08,338.19,338.53,19643.84662,6663489.808 | |
| 1600873200,2020-09-23 03-PM,ETH/USDT,339.12,340.08,338.19,338.53,19643.85,6663489.81 | |
| 1.60087E+12,9/23/2020 14:00,ETH/USDT,341.1,341.43,338.77,339.12,37330.87626,12686001.96 | |
| 1600869600,2020-09-23 02-PM,ETH/USDT,341.1,341.43,338.77,339.12,37330.88,12686001.96 | |
| 1.60087E+12,9/23/2020 13:00,ETH/USDT,340.69,343.45,340.34,341.1,38737.29171,13242990.64 | |
| 1600866000,2020-09-23 01-PM,ETH/USDT,340.69,343.45,340.34,341.1,38737.29,13242990.64 | |
| 1.60086E+12,9/23/2020 12:00,ETH/USDT,338.72,342.1,337.54,340.69,46729.86426,15906059.61 | |
| 1600862400,2020-09-23 12-PM,ETH/USDT,338.71,342.1,337.54,340.69,46729.86,15906059.61 | |
| 1.60086E+12,9/23/2020 11:00,ETH/USDT,339,340.49,338.31,338.71,28885.76012,9803162.255 | |
| 1600858800,2020-09-23 11-AM,ETH/USDT,338.99,340.49,338.31,338.71,28885.76,9803162.26 | |
| 1.60086E+12,9/23/2020 10:00,ETH/USDT,338.85,339.3,337.48,338.99,26338.97444,8908449.754 | |
| 1600855200,2020-09-23 10-AM,ETH/USDT,338.87,339.3,337.48,338.99,26338.97,8908449.75 | |
| 1.60085E+12,9/23/2020 9:00,ETH/USDT,336.41,339.21,335.98,338.87,32785.7606,11062679.88 | |
| 1600851600,2020-09-23 09-AM,ETH/USDT,336.41,339.21,335.98,338.87,32785.76,11062679.88 | |
| 1.60085E+12,9/23/2020 8:00,ETH/USDT,335.69,337.28,334.18,336.41,36188.45222,12158773.9 | |
| 1600848000,2020-09-23 08-AM,ETH/USDT,335.72,337.28,334.18,336.41,36188.45,12158773.9 | |
| 1.60084E+12,9/23/2020 7:00,ETH/USDT,338.42,338.93,333.07,335.72,61154.17574,20508951.18 | |
| 1600844400,2020-09-23 07-AM,ETH/USDT,338.35,338.93,333.07,335.72,61154.18,20508951.18 | |
| 1.60084E+12,9/23/2020 6:00,ETH/USDT,340.58,340.85,337.55,338.35,29693.32591,10066335.52 | |
| 1600840800,2020-09-23 06-AM,ETH/USDT,340.58,340.85,337.55,338.35,29693.33,10066335.52 | |
| 1.60084E+12,9/23/2020 5:00,ETH/USDT,339.99,341.82,338.28,340.58,25538.21458,8694064.824 | |
| 1600837200,2020-09-23 05-AM,ETH/USDT,339.99,341.82,338.28,340.58,25538.21,8694064.82 | |
| 1.60083E+12,9/23/2020 4:00,ETH/USDT,341.01,341.61,338.87,339.99,33765.78338,11485717.14 | |
| 1600833600,2020-09-23 04-AM,ETH/USDT,341.06,341.61,338.87,339.99,33765.78,11485717.14 | |
| 1.60083E+12,9/23/2020 3:00,ETH/USDT,343.53,343.53,340.79,341.06,30175.42385,10316216.71 | |
| 1600830000,2020-09-23 03-AM,ETH/USDT,343.47,343.53,340.79,341.06,30175.42,10316216.71 | |
| 1.60083E+12,9/23/2020 2:00,ETH/USDT,343.54,344.65,342.71,343.47,17962.68092,6168136.392 | |
| 1600826400,2020-09-23 02-AM,ETH/USDT,343.52,344.65,342.71,343.47,17962.68,6168136.39 | |
| 1.60082E+12,9/23/2020 1:00,ETH/USDT,342.62,343.72,342.3,343.52,18412.67456,6317292.303 | |
| 1600822800,2020-09-23 01-AM,ETH/USDT,342.63,343.72,342.3,343.52,18412.67,6317292.3 | |
| 1.60082E+12,9/23/2020 0:00,ETH/USDT,344.18,344.51,342.23,342.63,21243.06726,7291421.233 | |
| 1600819200,2020-09-23 12-AM,ETH/USDT,344.21,344.51,342.23,342.63,21243.07,7291421.23 | |
| 1.60082E+12,9/22/2020 23:00,ETH/USDT,343.36,344.27,342.26,344.21,20306.96633,6972927.161 | |
| 1600815600,2020-09-22 11-PM,ETH/USDT,343.4,344.27,342.26,344.21,20306.97,6972927.16 | |
| 1.60081E+12,9/22/2020 22:00,ETH/USDT,346.28,346.54,342.81,343.4,24324.96796,8379844.951 | |
| 1600812000,2020-09-22 10-PM,ETH/USDT,346.29,346.54,342.81,343.4,24324.97,8379844.95 | |
| 1.60081E+12,9/22/2020 21:00,ETH/USDT,344.69,346.91,340.36,346.29,35339.03604,12162149.35 | |
| 1600808400,2020-09-22 09-PM,ETH/USDT,344.65,346.91,340.36,346.29,35339.04,12162149.35 | |
| 1.6008E+12,9/22/2020 20:00,ETH/USDT,343.55,345.44,342.95,344.65,23015.75644,7925307.49 | |
| 1600804800,2020-09-22 08-PM,ETH/USDT,343.58,345.44,342.95,344.65,23015.76,7925307.49 | |
| 1.6008E+12,9/22/2020 19:00,ETH/USDT,343.14,343.94,342.13,343.58,21952.59567,7524800.359 | |
| 1600801200,2020-09-22 07-PM,ETH/USDT,343.2,343.94,342.13,343.58,21952.6,7524800.36 | |
| 1.6008E+12,9/22/2020 18:00,ETH/USDT,343.72,344.44,342.27,343.2,23774.88448,8165974.288 | |
| 1600797600,2020-09-22 06-PM,ETH/USDT,343.67,344.44,342.27,343.2,23774.88,8165974.29 | |
| 1.60079E+12,9/22/2020 17:00,ETH/USDT,341,343.92,340.65,343.67,22666.26749,7759241.187 | |
| 1600794000,2020-09-22 05-PM,ETH/USDT,341.02,343.92,340.65,343.67,22666.27,7759241.19 | |
| 1.60079E+12,9/22/2020 16:00,ETH/USDT,341.25,343.21,340.56,341.02,31560.19303,10795230.14 | |
| 1600790400,2020-09-22 04-PM,ETH/USDT,341.23,343.21,340.56,341.02,31560.19,10795230.14 | |
| 1.60079E+12,9/22/2020 15:00,ETH/USDT,339.41,342.66,338.1,341.23,41516.10574,14141883.16 | |
| 1600786800,2020-09-22 03-PM,ETH/USDT,339.41,342.66,338.1,341.23,41516.11,14141883.16 | |
| 1.60078E+12,9/22/2020 14:00,ETH/USDT,340.94,343.5,339.41,339.41,35459.43666,12113727.9 | |
| 1600783200,2020-09-22 02-PM,ETH/USDT,340.96,343.5,339.41,339.41,35459.44,12113727.9 | |
| 1.60078E+12,9/22/2020 13:00,ETH/USDT,342.04,344.44,340.57,340.96,41517.54871,14235050.08 | |
| 1600779600,2020-09-22 01-PM,ETH/USDT,342.02,344.44,340.57,340.96,41517.55,14235050.08 | |
| 1.60078E+12,9/22/2020 12:00,ETH/USDT,339.58,342.62,336.55,342.02,43468.03686,14782388.69 | |
| 1600776000,2020-09-22 12-PM,ETH/USDT,339.58,342.62,336.55,342.02,43468.04,14782388.69 | |
| 1.60077E+12,9/22/2020 11:00,ETH/USDT,341,342.46,339.02,339.58,32568.73143,11108813.4 | |
| 1600772400,2020-09-22 11-AM,ETH/USDT,341,342.46,339.02,339.58,32568.73,11108813.4 | |
| 1.60077E+12,9/22/2020 10:00,ETH/USDT,340.05,342.2,339.23,341,33691.50832,11485038.69 | |
| 1600768800,2020-09-22 10-AM,ETH/USDT,340.09,342.2,339.23,341,33691.51,11485038.69 | |
| 1.60077E+12,9/22/2020 9:00,ETH/USDT,342.12,342.85,339.63,340.09,31771.96078,10840093.14 | |
| 1600765200,2020-09-22 09-AM,ETH/USDT,342.11,342.85,339.63,340.09,31771.96,10840093.14 | |
| 1.60076E+12,9/22/2020 8:00,ETH/USDT,336.11,342.15,336.01,342.11,56004.91951,19022944.41 | |
| 1600761600,2020-09-22 08-AM,ETH/USDT,336.12,342.15,336.01,342.11,56004.92,19022944.41 | |
| 1.60076E+12,9/22/2020 7:00,ETH/USDT,342.05,343.65,335.34,336.12,71649.05511,24258062.61 | |
| 1600758000,2020-09-22 07-AM,ETH/USDT,342.05,343.65,335.34,336.12,71649.06,24258062.61 | |
| 1.60075E+12,9/22/2020 6:00,ETH/USDT,344.04,346.5,341.21,342.05,49968.08418,17172408.29 | |
| 1600754400,2020-09-22 06-AM,ETH/USDT,344.04,346.5,341.21,342.05,49968.08,17172408.29 | |
| 1.60075E+12,9/22/2020 5:00,ETH/USDT,344.24,345.4,343.2,344.04,27153.21511,9355790.429 | |
| 1600750800,2020-09-22 05-AM,ETH/USDT,344.15,345.4,343.2,344.04,27153.22,9355790.43 | |
| 1.60075E+12,9/22/2020 4:00,ETH/USDT,343.37,346.78,343.22,344.15,27575.90568,9507667.38 | |
| 1600747200,2020-09-22 04-AM,ETH/USDT,343.41,346.78,343.22,344.15,27575.91,9507667.38 | |
| 1.60074E+12,9/22/2020 3:00,ETH/USDT,344.8,345.52,342,343.41,30370.41289,10432020.55 | |
| 1600743600,2020-09-22 03-AM,ETH/USDT,344.8,345.52,342,343.41,30370.41,10432020.55 | |
| 1.60074E+12,9/22/2020 2:00,ETH/USDT,342.22,344.83,341.5,344.8,23956.40276,8213485.096 | |
| 1600740000,2020-09-22 02-AM,ETH/USDT,342.21,344.83,341.5,344.8,23956.4,8213485.1 | |
| 1.60074E+12,9/22/2020 1:00,ETH/USDT,342.5,343.58,340,342.21,27763.73727,9485264.904 | |
| 1600736400,2020-09-22 01-AM,ETH/USDT,342.51,343.58,340,342.21,27763.74,9485264.9 | |
| 1.60073E+12,9/22/2020 0:00,ETH/USDT,340.31,345.33,337.44,342.51,65355.40033,22326701.86 | |
| 1600732800,2020-09-22 12-AM,ETH/USDT,340.36,345.33,337.44,342.51,65355.4,22326701.86 | |
| 1.60073E+12,9/21/2020 23:00,ETH/USDT,344.36,345.19,339.71,340.36,45043.2228,15432612.26 | |
| 1600729200,2020-09-21 11-PM,ETH/USDT,344.36,345.19,339.71,340.36,45043.22,15432612.26 | |
| 1.60073E+12,9/21/2020 22:00,ETH/USDT,348.32,348.46,344.01,344.36,34681.39603,12018238.65 | |
| 1600725600,2020-09-21 10-PM,ETH/USDT,348.32,348.46,344.01,344.36,34681.4,12018238.65 | |
| 1.60072E+12,9/21/2020 21:00,ETH/USDT,346.32,349.54,345.81,348.32,20248.86156,7035289.93 | |
| 1600722000,2020-09-21 09-PM,ETH/USDT,346.35,349.54,345.81,348.32,20248.86,7035289.93 | |
| 1.60072E+12,9/21/2020 20:00,ETH/USDT,345.42,350,344.54,346.35,48977.26357,17032145.6 | |
| 1600718400,2020-09-21 08-PM,ETH/USDT,345.42,350,344.54,346.35,48977.26,17032145.6 | |
| 1.60071E+12,9/21/2020 19:00,ETH/USDT,342.44,346.12,342.3,345.42,42439.72219,14622985.98 | |
| 1600714800,2020-09-21 07-PM,ETH/USDT,342.5,346.12,342.3,345.42,42439.72,14622985.98 | |
| 1.60071E+12,9/21/2020 18:00,ETH/USDT,341.03,342.5,338.82,342.5,29844.90669,10169119.37 | |
| 1600711200,2020-09-21 06-PM,ETH/USDT,341.08,342.5,338.82,342.5,29844.91,10169119.37 | |
| 1.60071E+12,9/21/2020 17:00,ETH/USDT,339.29,344.4,338.41,341.08,38940.2728,13297143 | |
| 1600707600,2020-09-21 05-PM,ETH/USDT,339.28,344.4,338.41,341.08,38940.27,13297143 | |
| 1.6007E+12,9/21/2020 16:00,ETH/USDT,340.21,343.32,336.25,339.28,64858.83717,22065657.01 | |
| 1600704000,2020-09-21 04-PM,ETH/USDT,340.22,343.32,336.25,339.28,64858.84,22065657.01 | |
| 1.6007E+12,9/21/2020 15:00,ETH/USDT,338.17,341.52,336.21,340.22,71305.87749,24171365.45 | |
| 1600700400,2020-09-21 03-PM,ETH/USDT,338.15,341.52,336.21,340.22,71305.88,24171365.45 | |
| 1.6007E+12,9/21/2020 14:00,ETH/USDT,345.67,346.62,331,338.15,121263.3149,41042241.32 | |
| 1600696800,2020-09-21 02-PM,ETH/USDT,345.66,346.62,331,338.15,121263.31,41042241.32 | |
| 1.60069E+12,9/21/2020 13:00,ETH/USDT,345.13,349.96,344.52,345.66,74715.53045,25945276.79 | |
| 1600693200,2020-09-21 01-PM,ETH/USDT,345.14,349.96,344.52,345.66,74715.53,25945276.79 | |
| 1.60069E+12,9/21/2020 12:00,ETH/USDT,352.48,352.48,339.66,345.14,141498.9164,48839688.01 | |
| 1600689600,2020-09-21 12-PM,ETH/USDT,352.49,352.49,339.66,345.14,141498.92,48839688.01 | |
| 1.60069E+12,9/21/2020 11:00,ETH/USDT,356.59,357.86,349.05,352.49,105802.3568,37351489.36 | |
| 1600686000,2020-09-21 11-AM,ETH/USDT,356.61,357.86,349.05,352.49,105802.36,37351489.36 | |
| 1.60068E+12,9/21/2020 10:00,ETH/USDT,358.63,360.03,353.71,356.61,87929.9121,31401936.42 | |
| 1600682400,2020-09-21 10-AM,ETH/USDT,358.67,360.03,353.71,356.61,87929.91,31401936.42 | |
| 1.60068E+12,9/21/2020 9:00,ETH/USDT,367.86,368.13,357.42,358.67,95509.1008,34597043.16 | |
| 1600678800,2020-09-21 09-AM,ETH/USDT,367.79,368.13,357.42,358.67,95509.1,34597043.16 | |
| 1.60068E+12,9/21/2020 8:00,ETH/USDT,369.79,370.87,365.69,367.79,53669.09825,19731439.11 | |
| 1600675200,2020-09-21 08-AM,ETH/USDT,369.78,370.87,365.69,367.79,53669.1,19731439.11 | |
| 1.60067E+12,9/21/2020 7:00,ETH/USDT,373.35,373.95,369.5,369.78,36843.78866,13683452.11 | |
| 1600671600,2020-09-21 07-AM,ETH/USDT,373.36,373.95,369.5,369.78,36843.79,13683452.11 | |
| 1.60067E+12,9/21/2020 6:00,ETH/USDT,374.49,375.51,373.04,373.36,26739.76902,10007008.29 | |
| 1600668000,2020-09-21 06-AM,ETH/USDT,374.49,375.51,373.04,373.36,26739.77,10007008.29 | |
| 1.60066E+12,9/21/2020 5:00,ETH/USDT,374.01,374.69,373.34,374.49,18318.46325,6848091.432 | |
| 1600664400,2020-09-21 05-AM,ETH/USDT,374.01,374.69,373.34,374.49,18318.46,6848091.43 | |
| 1.60066E+12,9/21/2020 4:00,ETH/USDT,374.89,375.37,373.79,374.01,19818.01706,7424154.709 | |
| 1600660800,2020-09-21 04-AM,ETH/USDT,374.87,375.37,373.79,374.01,19818.02,7424154.71 | |
| 1.60066E+12,9/21/2020 3:00,ETH/USDT,373.62,375.11,372.88,374.87,19223.69235,7190181.68 | |
| 1600657200,2020-09-21 03-AM,ETH/USDT,373.61,375.11,372.88,374.87,19223.69,7190181.68 | |
| 1.60065E+12,9/21/2020 2:00,ETH/USDT,374.15,375.5,373.39,373.61,18994.05224,7110448.692 | |
| 1600653600,2020-09-21 02-AM,ETH/USDT,374.18,375.5,373.39,373.61,18994.05,7110448.69 | |
| 1.60065E+12,9/21/2020 1:00,ETH/USDT,374.45,376.3,373.52,374.18,26689.63918,9997662.232 | |
| 1600650000,2020-09-21 01-AM,ETH/USDT,374.45,376.3,373.52,374.18,26689.64,9997662.23 | |
| 1.60065E+12,9/21/2020 0:00,ETH/USDT,371.04,376.8,368.62,374.45,40590.01922,15120223.06 | |
| 1600646400,2020-09-21 12-AM,ETH/USDT,371.04,376.8,368.62,374.45,40590.02,15120223.06 | |
| 1.60064E+12,9/20/2020 23:00,ETH/USDT,369.2,372.38,368.24,371.04,33580.4935,12456783.88 | |
| 1600642800,2020-09-20 11-PM,ETH/USDT,369.19,372.38,368.24,371.04,33580.49,12456783.88 | |
| 1.60064E+12,9/20/2020 22:00,ETH/USDT,369.86,371,366.09,369.19,28984.02128,10667433.28 | |
| 1600639200,2020-09-20 10-PM,ETH/USDT,369.84,371,366.09,369.19,28984.02,10667433.28 | |
| 1.60064E+12,9/20/2020 21:00,ETH/USDT,369.17,370.84,366.45,369.84,24829.88319,9148413.676 | |
| 1600635600,2020-09-20 09-PM,ETH/USDT,369.16,370.84,366.45,369.84,24829.88,9148413.68 | |
| 1.60063E+12,9/20/2020 20:00,ETH/USDT,371.23,371.4,368.05,369.16,23503.66383,8681415.716 | |
| 1600632000,2020-09-20 08-PM,ETH/USDT,371.23,371.4,368.05,369.16,23503.66,8681415.72 | |
| 1.60063E+12,9/20/2020 19:00,ETH/USDT,372.43,373.17,370.47,371.23,16778.40859,6238684.866 | |
| 1600628400,2020-09-20 07-PM,ETH/USDT,372.42,373.17,370.47,371.23,16778.41,6238684.87 | |
| 1.60062E+12,9/20/2020 18:00,ETH/USDT,372.74,373.06,370.54,372.42,17886.71379,6648930.237 | |
| 1600624800,2020-09-20 06-PM,ETH/USDT,372.74,373.06,370.54,372.42,17886.71,6648930.24 | |
| 1.60062E+12,9/20/2020 17:00,ETH/USDT,370.35,373.39,369.68,372.74,33001.70323,12264384.7 | |
| 1600621200,2020-09-20 05-PM,ETH/USDT,370.31,373.39,369.68,372.74,33001.7,12264384.7 | |
| 1.60062E+12,9/20/2020 16:00,ETH/USDT,370.74,371.13,365,370.31,81144.95797,29853494.63 | |
| 1600617600,2020-09-20 04-PM,ETH/USDT,370.75,371.13,365,370.31,81144.96,29853494.63 | |
| 1.60061E+12,9/20/2020 15:00,ETH/USDT,372.31,373.25,370.55,370.75,36004.8057,13401251.7 | |
| 1600614000,2020-09-20 03-PM,ETH/USDT,372.3,373.25,370.55,370.75,36004.81,13401251.7 | |
| 1.60061E+12,9/20/2020 14:00,ETH/USDT,373.47,373.79,372.13,372.3,24128.0948,8993531.061 | |
| 1600610400,2020-09-20 02-PM,ETH/USDT,373.49,373.79,372.13,372.3,24128.09,8993531.06 | |
| 1.60061E+12,9/20/2020 13:00,ETH/USDT,372.29,374.34,370.15,373.49,43767.79009,16307533 | |
| 1600606800,2020-09-20 01-PM,ETH/USDT,372.3,374.34,370.15,373.49,43767.79,16307533 | |
| 1.6006E+12,9/20/2020 12:00,ETH/USDT,379.51,379.64,371,372.3,74382.28609,27827789.06 | |
| 1600603200,2020-09-20 12-PM,ETH/USDT,379.45,379.64,371,372.3,74382.29,27827789.06 | |
| 1.6006E+12,9/20/2020 11:00,ETH/USDT,381.05,381.11,379.24,379.45,15126.58355,5751221.076 | |
| 1600599600,2020-09-20 11-AM,ETH/USDT,381.06,381.11,379.24,379.45,15126.58,5751221.08 | |
| 1.6006E+12,9/20/2020 10:00,ETH/USDT,380.4,381.33,378.94,381.06,18688.41548,7104232.615 | |
| 1600596000,2020-09-20 10-AM,ETH/USDT,380.42,381.33,378.94,381.06,18688.42,7104232.62 | |
| 1.60059E+12,9/20/2020 9:00,ETH/USDT,379.81,380.73,377.24,380.42,26659.65726,10107108.3 | |
| 1600592400,2020-09-20 09-AM,ETH/USDT,379.8,380.73,377.24,380.42,26659.66,10107108.3 | |
| 1.60059E+12,9/20/2020 8:00,ETH/USDT,380.88,382.15,379.8,379.8,21542.68871,8203032.069 | |
| 1600588800,2020-09-20 08-AM,ETH/USDT,380.9,382.15,379.8,379.8,21542.69,8203032.07 | |
| 1.60059E+12,9/20/2020 7:00,ETH/USDT,381.58,382.02,380.83,380.9,14661.84344,5592551.522 | |
| 1600585200,2020-09-20 07-AM,ETH/USDT,381.59,382.02,380.83,380.9,14661.84,5592551.52 | |
| 1.60058E+12,9/20/2020 6:00,ETH/USDT,380.86,381.62,379.93,381.59,20050.27472,7634435.573 | |
| 1600581600,2020-09-20 06-AM,ETH/USDT,380.89,381.62,379.93,381.59,20050.27,7634435.57 | |
| 1.60058E+12,9/20/2020 5:00,ETH/USDT,381.59,381.8,380,380.89,18319.99421,6977992.58 | |
| 1600578000,2020-09-20 05-AM,ETH/USDT,381.6,381.8,380,380.89,18319.99,6977992.58 | |
| 1.60057E+12,9/20/2020 4:00,ETH/USDT,381.38,382.15,380.66,381.6,17190.63594,6556898.173 | |
| 1600574400,2020-09-20 04-AM,ETH/USDT,381.39,382.15,380.66,381.6,17190.64,6556898.17 | |
| 1.60057E+12,9/20/2020 3:00,ETH/USDT,380.2,381.81,379.42,381.39,19563.91985,7451804.596 | |
| 1600570800,2020-09-20 03-AM,ETH/USDT,380.22,381.81,379.42,381.39,19563.92,7451804.6 | |
| 1.60057E+12,9/20/2020 2:00,ETH/USDT,380.6,381.53,379.48,380.22,27150.39564,10337483.76 | |
| 1600567200,2020-09-20 02-AM,ETH/USDT,380.59,381.53,379.48,380.22,27150.4,10337483.76 | |
| 1.60056E+12,9/20/2020 1:00,ETH/USDT,383.66,383.75,380.44,380.59,36191.44686,13803052.33 | |
| 1600563600,2020-09-20 01-AM,ETH/USDT,383.64,383.75,380.44,380.59,36191.45,13803052.33 | |
| 1.60056E+12,9/20/2020 0:00,ETH/USDT,385.25,385.45,383.19,383.64,20025.72372,7691469.08 | |
| 1600560000,2020-09-20 12-AM,ETH/USDT,385.25,385.45,383.19,383.64,20025.72,7691469.08 | |
| 1.60056E+12,9/19/2020 23:00,ETH/USDT,384.86,385.71,383.55,385.25,18024.85036,6939352.506 | |
| 1600556400,2020-09-19 11-PM,ETH/USDT,384.87,385.71,383.55,385.25,18024.85,6939352.51 | |
| 1.60055E+12,9/19/2020 22:00,ETH/USDT,385.35,385.36,383,384.87,19870.64554,7632607.594 | |
| 1600552800,2020-09-19 10-PM,ETH/USDT,385.35,385.36,383,384.87,19870.65,7632607.59 | |
| 1.60055E+12,9/19/2020 21:00,ETH/USDT,385.98,386,383.6,385.35,14987.76117,5767168.883 | |
| 1600549200,2020-09-19 09-PM,ETH/USDT,385.97,386,383.6,385.35,14987.76,5767168.88 | |
| 1.60055E+12,9/19/2020 20:00,ETH/USDT,384.82,386.16,383.92,385.97,18257.04433,7030651.577 | |
| 1600545600,2020-09-19 08-PM,ETH/USDT,384.82,386.16,383.92,385.97,18257.04,7030651.58 | |
| 1.60054E+12,9/19/2020 19:00,ETH/USDT,384.29,385.35,383.09,384.82,19929.94931,7660008.273 | |
| 1600542000,2020-09-19 07-PM,ETH/USDT,384.21,385.35,383.09,384.82,19929.95,7660008.27 | |
| 1.60054E+12,9/19/2020 18:00,ETH/USDT,386.23,386.28,381.57,384.21,34873.204,13383687.97 | |
| 1600538400,2020-09-19 06-PM,ETH/USDT,386.23,386.28,381.57,384.21,34873.2,13383687.97 | |
| 1.60053E+12,9/19/2020 17:00,ETH/USDT,384.57,386.39,384.57,386.23,25157.94334,9704337.088 | |
| 1600534800,2020-09-19 05-PM,ETH/USDT,384.57,386.39,384.57,386.23,25157.94,9704337.09 | |
| 1.60053E+12,9/19/2020 16:00,ETH/USDT,384.59,386.6,383.85,384.57,26402.77787,10167918.94 | |
| 1600531200,2020-09-19 04-PM,ETH/USDT,384.59,386.6,383.85,384.57,26402.78,10167918.94 | |
| 1.60053E+12,9/19/2020 15:00,ETH/USDT,384.89,385.59,383.25,384.59,19856.17182,7633006.878 | |
| 1600527600,2020-09-19 03-PM,ETH/USDT,384.86,385.59,383.25,384.59,19856.17,7633006.88 | |
| 1.60052E+12,9/19/2020 14:00,ETH/USDT,385.74,385.84,384.16,384.86,21242.57221,8181618.065 | |
| 1600524000,2020-09-19 02-PM,ETH/USDT,385.74,385.84,384.16,384.86,21242.57,8181618.06 | |
| 1.60052E+12,9/19/2020 13:00,ETH/USDT,384.93,386.55,384,385.74,24772.85168,9538419.953 | |
| 1600520400,2020-09-19 01-PM,ETH/USDT,384.93,386.55,384,385.74,24772.85,9538419.95 | |
| 1.60052E+12,9/19/2020 12:00,ETH/USDT,386.71,388.72,383.66,384.93,38558.32966,14867313.22 | |
| 1600516800,2020-09-19 12-PM,ETH/USDT,386.71,388.72,383.66,384.93,38558.33,14867313.22 | |
| 1.60051E+12,9/19/2020 11:00,ETH/USDT,381.96,387.73,381.41,386.71,56171.83433,21568398.02 | |
| 1600513200,2020-09-19 11-AM,ETH/USDT,381.99,387.73,381.41,386.71,56171.83,21568398.02 | |
| 1.60051E+12,9/19/2020 10:00,ETH/USDT,379.72,382,379.33,381.99,19065.36854,7249837.327 | |
| 1600509600,2020-09-19 10-AM,ETH/USDT,379.71,382,379.33,381.99,19065.37,7249837.33 | |
| 1.60051E+12,9/19/2020 9:00,ETH/USDT,379.8,380.68,379.39,379.71,21589.88714,8206987.39 | |
| 1600506000,2020-09-19 09-AM,ETH/USDT,379.8,380.68,379.39,379.71,21589.89,8206987.39 | |
| 1.6005E+12,9/19/2020 8:00,ETH/USDT,377.76,379.91,377,379.8,23980.09126,9076762.058 | |
| 1600502400,2020-09-19 08-AM,ETH/USDT,377.77,379.91,377,379.8,23980.09,9076762.06 | |
| 1.6005E+12,9/19/2020 7:00,ETH/USDT,380.63,381.06,377.67,377.77,23323.37418,8848815.59 | |
| 1600498800,2020-09-19 07-AM,ETH/USDT,380.64,381.06,377.67,377.77,23323.37,8848815.59 | |
| 1.6005E+12,9/19/2020 6:00,ETH/USDT,379.59,380.99,378.64,380.64,23662.7817,8982350.603 | |
| 1600495200,2020-09-19 06-AM,ETH/USDT,379.58,380.99,378.64,380.64,23662.78,8982350.6 | |
| 1.60049E+12,9/19/2020 5:00,ETH/USDT,382.36,382.77,378.27,379.58,27762.95565,10564801.08 | |
| 1600491600,2020-09-19 05-AM,ETH/USDT,382.36,382.77,378.27,379.58,27762.96,10564801.08 | |
| 1.60049E+12,9/19/2020 4:00,ETH/USDT,382.84,383.26,381,382.36,14140.24449,5405465.97 | |
| 1600488000,2020-09-19 04-AM,ETH/USDT,382.87,383.26,381,382.36,14140.24,5405465.97 | |
| 1.60048E+12,9/19/2020 3:00,ETH/USDT,384.16,384.4,381.5,382.87,17192.64114,6581007.547 | |
| 1600484400,2020-09-19 03-AM,ETH/USDT,384.15,384.4,381.5,382.87,17192.64,6581007.55 | |
| 1.60048E+12,9/19/2020 2:00,ETH/USDT,382.23,384.18,382.13,384.15,16439.5148,6301043.28 | |
| 1600480800,2020-09-19 02-AM,ETH/USDT,382.23,384.18,382.13,384.15,16439.51,6301043.28 | |
| 1.60048E+12,9/19/2020 1:00,ETH/USDT,383.73,384.14,381.33,382.23,21180.52609,8099739.444 | |
| 1600477200,2020-09-19 01-AM,ETH/USDT,383.72,384.14,381.33,382.23,21180.53,8099739.44 | |
| 1.60047E+12,9/19/2020 0:00,ETH/USDT,384.4,385.3,382.62,383.72,24465.01492,9394430.885 | |
| 1600473600,2020-09-19 12-AM,ETH/USDT,384.39,385.3,382.62,383.72,24465.01,9394430.89 | |
| 1.60047E+12,9/18/2020 23:00,ETH/USDT,383.35,384.7,380.09,384.39,28487.44562,10887268.69 | |
| 1600470000,2020-09-18 11-PM,ETH/USDT,383.33,384.7,380.09,384.39,28487.45,10887268.69 | |
| 1.60047E+12,9/18/2020 22:00,ETH/USDT,382.25,384.48,381.77,383.33,23984.55488,9187970.419 | |
| 1600466400,2020-09-18 10-PM,ETH/USDT,382.25,384.48,381.77,383.33,23984.55,9187970.42 | |
| 1.60046E+12,9/18/2020 21:00,ETH/USDT,380,382.45,379.55,382.25,13055.43131,4972090.411 | |
| 1600462800,2020-09-18 09-PM,ETH/USDT,380,382.45,379.55,382.25,13055.43,4972090.41 | |
| 1.60046E+12,9/18/2020 20:00,ETH/USDT,378.9,382.1,377.97,380,26731.23933,10170940.93 | |
| 1600459200,2020-09-18 08-PM,ETH/USDT,378.92,382.1,377.97,380,26731.24,10170940.93 | |
| 1.60046E+12,9/18/2020 19:00,ETH/USDT,379.55,379.88,377.46,378.92,25382.45393,9619589.2 | |
| 1600455600,2020-09-18 07-PM,ETH/USDT,379.55,379.88,377.46,378.92,25382.45,9619589.2 | |
| 1.60045E+12,9/18/2020 18:00,ETH/USDT,376.91,379.82,375.56,379.55,38659.34847,14612718.68 | |
| 1600452000,2020-09-18 06-PM,ETH/USDT,376.92,379.82,375.56,379.55,38659.35,14612718.68 | |
| 1.60045E+12,9/18/2020 17:00,ETH/USDT,382.5,383.57,375.33,376.92,72622.76307,27498992.23 | |
| 1600448400,2020-09-18 05-PM,ETH/USDT,382.53,383.57,375.33,376.92,72622.76,27498992.23 | |
| 1.60044E+12,9/18/2020 16:00,ETH/USDT,382.18,384.07,380.09,382.53,38347.87191,14667540.54 | |
| 1600444800,2020-09-18 04-PM,ETH/USDT,382.19,384.07,380.09,382.53,38347.87,14667540.54 | |
| 1.60044E+12,9/18/2020 15:00,ETH/USDT,385.26,385.28,379.76,382.19,53979.10944,20628260.8 | |
| 1600441200,2020-09-18 03-PM,ETH/USDT,385.26,385.28,379.76,382.19,53979.11,20628260.8 | |
| 1.60044E+12,9/18/2020 14:00,ETH/USDT,383.19,385.58,382.74,385.26,31761.64569,12210763.03 | |
| 1600437600,2020-09-18 02-PM,ETH/USDT,383.19,385.58,382.74,385.26,31761.65,12210763.03 | |
| 1.60043E+12,9/18/2020 13:00,ETH/USDT,386.87,387.01,382.89,383.19,33705.49212,12975095.75 | |
| 1600434000,2020-09-18 01-PM,ETH/USDT,386.87,387.01,382.89,383.19,33705.49,12975095.75 | |
| 1.60043E+12,9/18/2020 12:00,ETH/USDT,385.43,387.08,384.7,386.87,24246.67985,9356793.696 | |
| 1600430400,2020-09-18 12-PM,ETH/USDT,385.36,387.08,384.7,386.87,24246.68,9356793.7 | |
| 1.60043E+12,9/18/2020 11:00,ETH/USDT,385.71,386.96,385.06,385.36,20559.95279,7939500.344 | |
| 1600426800,2020-09-18 11-AM,ETH/USDT,385.71,386.96,385.06,385.36,20559.95,7939500.34 | |
| 1.60042E+12,9/18/2020 10:00,ETH/USDT,388.1,388.68,385.5,385.71,27520.2098,10653658.15 | |
| 1600423200,2020-09-18 10-AM,ETH/USDT,388.09,388.68,385.5,385.71,27520.21,10653658.15 | |
| 1.60042E+12,9/18/2020 9:00,ETH/USDT,386.96,388.74,386.29,388.09,40565.03861,15728955.19 | |
| 1600419600,2020-09-18 09-AM,ETH/USDT,386.97,388.74,386.29,388.09,40565.04,15728955.19 | |
| 1.60042E+12,9/18/2020 8:00,ETH/USDT,386.1,387.06,384.02,386.97,30855.76878,11899034.27 | |
| 1600416000,2020-09-18 08-AM,ETH/USDT,386.1,387.06,384.02,386.97,30855.77,11899034.27 | |
| 1.60041E+12,9/18/2020 7:00,ETH/USDT,388.03,388.24,384.57,386.1,40546.27216,15668598.12 | |
| 1600412400,2020-09-18 07-AM,ETH/USDT,388.01,388.24,384.57,386.1,40546.27,15668598.12 | |
| 1.60041E+12,9/18/2020 6:00,ETH/USDT,385.59,388.8,383.98,388.01,32083.84603,12390169.18 | |
| 1600408800,2020-09-18 06-AM,ETH/USDT,385.59,388.8,383.98,388.01,32083.85,12390169.18 | |
| 1.60041E+12,9/18/2020 5:00,ETH/USDT,383.38,385.6,382.39,385.59,24091.49723,9251040.719 | |
| 1600405200,2020-09-18 05-AM,ETH/USDT,383.39,385.6,382.39,385.59,24091.5,9251040.72 | |
| 1.6004E+12,9/18/2020 4:00,ETH/USDT,387.32,387.33,382.26,383.39,50446.33943,19373537.28 | |
| 1600401600,2020-09-18 04-AM,ETH/USDT,387.33,387.33,382.26,383.39,50446.34,19373537.28 | |
| 1.6004E+12,9/18/2020 3:00,ETH/USDT,387.1,387.74,386.38,387.33,24833.07227,9610145.584 | |
| 1600398000,2020-09-18 03-AM,ETH/USDT,387.07,387.74,386.38,387.33,24833.07,9610145.58 | |
| 1.60039E+12,9/18/2020 2:00,ETH/USDT,386.77,388,386.27,387.07,23305.1747,9022547.526 | |
| 1600394400,2020-09-18 02-AM,ETH/USDT,386.77,388,386.27,387.07,23305.17,9022547.53 | |
| 1.60039E+12,9/18/2020 1:00,ETH/USDT,387.2,388.18,385.31,386.77,31098.41684,12023581.99 | |
| 1600390800,2020-09-18 01-AM,ETH/USDT,387.19,388.18,385.31,386.77,31098.42,12023581.99 | |
| 1.60039E+12,9/18/2020 0:00,ETH/USDT,389.35,392.58,386.17,387.19,47324.84793,18399787.08 | |
| 1600387200,2020-09-18 12-AM,ETH/USDT,389.36,392.58,386.17,387.19,47324.85,18399787.08 | |
| 1.60038E+12,9/17/2020 23:00,ETH/USDT,387.38,390.48,387.32,389.36,29454.48274,11468644.78 | |
| 1600383600,2020-09-17 11-PM,ETH/USDT,387.39,390.48,387.32,389.36,29454.48,11468644.78 | |
| 1.60038E+12,9/17/2020 22:00,ETH/USDT,392.59,393.01,386.6,387.39,40948.0683,15941567.72 | |
| 1600380000,2020-09-17 10-PM,ETH/USDT,392.53,393.01,386.6,387.39,40948.07,15941567.72 | |
| 1.60038E+12,9/17/2020 21:00,ETH/USDT,392.09,393.98,391.69,392.53,21132.51582,8299590.373 | |
| 1600376400,2020-09-17 09-PM,ETH/USDT,392.08,393.98,391.69,392.53,21132.52,8299590.37 | |
| 1.60037E+12,9/17/2020 20:00,ETH/USDT,389.22,394.14,389.18,392.08,61426.06054,24084332.98 | |
| 1600372800,2020-09-17 08-PM,ETH/USDT,389.21,394.14,389.18,392.08,61426.06,24084332.98 | |
| 1.60037E+12,9/17/2020 19:00,ETH/USDT,386.98,390,386.19,389.21,41739.92566,16192274.65 | |
| 1600369200,2020-09-17 07-PM,ETH/USDT,386.98,390,386.19,389.21,41739.93,16192274.65 | |
| 1.60037E+12,9/17/2020 18:00,ETH/USDT,381.52,388.81,381.51,386.98,78585.0239,30326362.19 | |
| 1600365600,2020-09-17 06-PM,ETH/USDT,381.51,388.81,381.51,386.98,78585.02,30326362.19 | |
| 1.60036E+12,9/17/2020 17:00,ETH/USDT,380.9,382.85,380.55,381.51,30544.88344,11652297.17 | |
| 1600362000,2020-09-17 05-PM,ETH/USDT,380.98,382.85,380.55,381.51,30544.88,11652297.17 | |
| 1.60036E+12,9/17/2020 16:00,ETH/USDT,380.22,381.31,378.53,380.98,37771.8805,14346055.75 | |
| 1600358400,2020-09-17 04-PM,ETH/USDT,380.22,381.31,378.53,380.98,37771.88,14346055.75 | |
| 1.60035E+12,9/17/2020 15:00,ETH/USDT,381.17,383.41,379.81,380.22,43987.0068,16785993.58 | |
| 1600354800,2020-09-17 03-PM,ETH/USDT,381.07,383.41,379.81,380.22,43987.01,16785993.58 | |
| 1.60035E+12,9/17/2020 14:00,ETH/USDT,380.24,382.12,377.31,381.07,58767.38709,22345649.2 | |
| 1600351200,2020-09-17 02-PM,ETH/USDT,380.25,382.12,377.31,381.07,58767.39,22345649.2 | |
| 1.60035E+12,9/17/2020 13:00,ETH/USDT,377.82,380.68,375.83,380.25,52194.56763,19725322.13 | |
| 1600347600,2020-09-17 01-PM,ETH/USDT,377.84,380.68,375.83,380.25,52194.57,19725322.13 | |
| 1.60034E+12,9/17/2020 12:00,ETH/USDT,383.08,383.77,377.15,377.84,53357.535,20293209.64 | |
| 1600344000,2020-09-17 12-PM,ETH/USDT,383.08,383.77,377.15,377.84,53357.54,20293209.64 | |
| 1.60034E+12,9/17/2020 11:00,ETH/USDT,379.9,384.22,378.44,383.08,56618.6279,21605972.92 | |
| 1600340400,2020-09-17 11-AM,ETH/USDT,379.93,384.22,378.44,383.08,56618.63,21605972.92 | |
| 1.60034E+12,9/17/2020 10:00,ETH/USDT,378.07,380.9,374.61,379.93,54985.97314,20738058.52 | |
| 1600336800,2020-09-17 10-AM,ETH/USDT,378.07,380.9,374.61,379.93,54985.97,20738058.52 | |
| 1.60033E+12,9/17/2020 9:00,ETH/USDT,378.56,379.4,375.62,378.07,42544.88491,16065277.11 | |
| 1600333200,2020-09-17 09-AM,ETH/USDT,378.56,379.4,375.62,378.07,42544.88,16065277.11 | |
| 1.60033E+12,9/17/2020 8:00,ETH/USDT,379.91,381.2,378,378.56,33158.04176,12581057.53 | |
| 1600329600,2020-09-17 08-AM,ETH/USDT,379.9,381.2,378,378.56,33158.04,12581057.53 | |
| 1.60033E+12,9/17/2020 7:00,ETH/USDT,379,382.71,378.61,379.9,53696.53527,20439557.16 | |
| 1600326000,2020-09-17 07-AM,ETH/USDT,379,382.71,378.61,379.9,53696.54,20439557.16 | |
| 1.60032E+12,9/17/2020 6:00,ETH/USDT,379.98,381,377.67,379,42059.37297,15943955.97 | |
| 1600322400,2020-09-17 06-AM,ETH/USDT,379.98,381,377.67,379,42059.37,15943955.97 | |
| 1.60032E+12,9/17/2020 5:00,ETH/USDT,378.91,381.55,378,379.98,39653.12946,15065645.17 | |
| 1600318800,2020-09-17 05-AM,ETH/USDT,378.91,381.55,378,379.98,39653.13,15065645.17 | |
| 1.60032E+12,9/17/2020 4:00,ETH/USDT,377.03,379.69,376.26,378.91,42977.59218,16256531.26 | |
| 1600315200,2020-09-17 04-AM,ETH/USDT,377.03,379.69,376.26,378.91,42977.59,16256531.26 | |
| 1.60031E+12,9/17/2020 3:00,ETH/USDT,380.07,381.79,376.41,377.03,55235.24618,20928918.17 | |
| 1600311600,2020-09-17 03-AM,ETH/USDT,380.09,381.79,376.41,377.03,55235.25,20928918.17 | |
| 1.60031E+12,9/17/2020 2:00,ETH/USDT,379.39,382.5,375.93,380.09,69760.05536,26449188.78 | |
| 1600308000,2020-09-17 02-AM,ETH/USDT,379.43,382.5,375.93,380.09,69760.06,26449188.78 | |
| 1.6003E+12,9/17/2020 1:00,ETH/USDT,378.65,385,378.41,379.43,104006.8169,39687224.76 | |
| 1600304400,2020-09-17 01-AM,ETH/USDT,378.66,385,378.41,379.43,104006.82,39687224.76 | |
| 1.6003E+12,9/17/2020 0:00,ETH/USDT,365.04,381.58,363.3,378.66,111694.7975,41804023.36 | |
| 1600300800,2020-09-17 12-AM,ETH/USDT,365.11,381.58,363.3,378.66,111694.8,41804023.36 | |
| 1.6003E+12,9/16/2020 23:00,ETH/USDT,368.11,368.9,364.11,365.11,21842.28853,7991765.959 | |
| 1600297200,2020-09-16 11-PM,ETH/USDT,368.1,368.9,364.11,365.11,21842.29,7991765.96 | |
| 1.60029E+12,9/16/2020 22:00,ETH/USDT,367.09,368.54,364.7,368.1,21046.70958,7719283.126 | |
| 1600293600,2020-09-16 10-PM,ETH/USDT,367.1,368.54,364.7,368.1,21046.71,7719283.13 | |
| 1.60029E+12,9/16/2020 21:00,ETH/USDT,365.76,367.12,364.54,367.1,11491.05295,4203020.384 | |
| 1600290000,2020-09-16 09-PM,ETH/USDT,365.72,367.12,364.54,367.1,11491.05,4203020.38 | |
| 1.60029E+12,9/16/2020 20:00,ETH/USDT,365.28,367.07,363.61,365.72,23405.61846,8552820.924 | |
| 1600286400,2020-09-16 08-PM,ETH/USDT,365.28,367.07,363.61,365.72,23405.62,8552820.92 | |
| 1.60028E+12,9/16/2020 19:00,ETH/USDT,366.47,367.35,364.81,365.28,22437.40213,8213567.849 | |
| 1600282800,2020-09-16 07-PM,ETH/USDT,366.4,367.35,364.81,365.28,22437.4,8213567.85 | |
| 1.60028E+12,9/16/2020 18:00,ETH/USDT,369.44,370.67,364.61,366.4,46531.39527,17096737.8 | |
| 1600279200,2020-09-16 06-PM,ETH/USDT,369.42,370.67,364.61,366.4,46531.4,17096737.8 | |
| 1.60028E+12,9/16/2020 17:00,ETH/USDT,369.62,370.3,367.06,369.42,25896.88054,9537885.75 | |
| 1600275600,2020-09-16 05-PM,ETH/USDT,369.62,370.3,367.06,369.42,25896.88,9537885.75 | |
| 1.60027E+12,9/16/2020 16:00,ETH/USDT,370.52,373.45,368.95,369.62,60244.38956,22332707.14 | |
| 1600272000,2020-09-16 04-PM,ETH/USDT,370.51,373.45,368.95,369.62,60244.39,22332707.14 | |
| 1.60027E+12,9/16/2020 15:00,ETH/USDT,366.26,370.96,365.79,370.51,40727.30826,15027332.85 | |
| 1600268400,2020-09-16 03-PM,ETH/USDT,366.27,370.96,365.79,370.51,40727.31,15027332.85 | |
| 1.60026E+12,9/16/2020 14:00,ETH/USDT,367.66,368.37,364.61,366.27,25738.53243,9419239.855 | |
| 1600264800,2020-09-16 02-PM,ETH/USDT,367.58,368.37,364.61,366.27,25738.53,9419239.85 | |
| 1.60026E+12,9/16/2020 13:00,ETH/USDT,367,370.49,365.57,367.58,45348.57611,16697509.59 | |
| 1600261200,2020-09-16 01-PM,ETH/USDT,367,370.49,365.57,367.58,45348.58,16697509.59 | |
| 1.60026E+12,9/16/2020 12:00,ETH/USDT,364.62,367.89,362.88,367,54373.93159,19902744.35 | |
| 1600257600,2020-09-16 12-PM,ETH/USDT,364.63,367.89,362.88,367,54373.93,19902744.35 | |
| 1.60025E+12,9/16/2020 11:00,ETH/USDT,361.41,364.82,361.26,364.63,24460.21733,8878531.294 | |
| 1600254000,2020-09-16 11-AM,ETH/USDT,361.43,364.82,361.26,364.63,24460.22,8878531.29 | |
| 1.60025E+12,9/16/2020 10:00,ETH/USDT,363.83,364.89,360.91,361.43,36240.39122,13155293.23 | |
| 1600250400,2020-09-16 10-AM,ETH/USDT,363.83,364.89,360.91,361.43,36240.39,13155293.23 | |
| 1.60025E+12,9/16/2020 9:00,ETH/USDT,363.9,364.81,362.69,363.83,24684.9754,8977812.412 | |
| 1600246800,2020-09-16 09-AM,ETH/USDT,363.91,364.81,362.69,363.83,24684.98,8977812.41 | |
| 1.60024E+12,9/16/2020 8:00,ETH/USDT,365.65,366.25,363,363.91,39009.78101,14214519.88 | |
| 1600243200,2020-09-16 08-AM,ETH/USDT,365.63,366.25,363,363.91,39009.78,14214519.88 | |
| 1.60024E+12,9/16/2020 7:00,ETH/USDT,364.08,366.49,362.41,365.63,42798.68415,15576730.19 | |
| 1600239600,2020-09-16 07-AM,ETH/USDT,364.07,366.49,362.41,365.63,42798.68,15576730.19 | |
| 1.60024E+12,9/16/2020 6:00,ETH/USDT,361.82,365.2,360.77,364.07,39570.29201,14343780.92 | |
| 1600236000,2020-09-16 06-AM,ETH/USDT,361.81,365.2,360.77,364.07,39570.29,14343780.92 | |
| 1.60023E+12,9/16/2020 5:00,ETH/USDT,361.67,363.4,361.13,361.81,27171.36855,9844623.139 | |
| 1600232400,2020-09-16 05-AM,ETH/USDT,361.7,363.4,361.13,361.81,27171.37,9844623.14 | |
| 1.60023E+12,9/16/2020 4:00,ETH/USDT,359.47,362.39,358.71,361.7,34532.23615,12473951.53 | |
| 1600228800,2020-09-16 04-AM,ETH/USDT,359.49,362.39,358.71,361.7,34532.24,12473951.53 | |
| 1.60023E+12,9/16/2020 3:00,ETH/USDT,359.28,359.9,356.74,359.49,29967.27572,10745975.03 | |
| 1600225200,2020-09-16 03-AM,ETH/USDT,359.28,359.9,356.74,359.49,29967.28,10745975.03 | |
| 1.60022E+12,9/16/2020 2:00,ETH/USDT,360.63,360.63,356.77,359.28,27761.30888,9953132.905 | |
| 1600221600,2020-09-16 02-AM,ETH/USDT,360.62,360.63,356.77,359.28,27761.31,9953132.91 | |
| 1.60022E+12,9/16/2020 1:00,ETH/USDT,357.16,360.84,356.05,360.62,35042.00951,12553983.89 | |
| 1600218000,2020-09-16 01-AM,ETH/USDT,357.16,360.84,356.05,360.62,35042.01,12553983.89 | |
| 1.60021E+12,9/16/2020 0:00,ETH/USDT,364.05,364.67,355,357.16,81387.36405,29209288.07 | |
| 1600214400,2020-09-16 12-AM,ETH/USDT,364.06,364.67,355,357.16,81387.36,29209288.07 | |
| 1.60021E+12,9/15/2020 23:00,ETH/USDT,365.14,365.14,362.88,364.06,26296.57749,9566722.685 | |
| 1600210800,2020-09-15 11-PM,ETH/USDT,365.11,365.14,362.88,364.06,26296.58,9566722.68 | |
| 1.60021E+12,9/15/2020 22:00,ETH/USDT,368.05,368.11,364,365.11,18851.75306,6900065.173 | |
| 1600207200,2020-09-15 10-PM,ETH/USDT,368.02,368.11,364,365.11,18851.75,6900065.17 | |
| 1.6002E+12,9/15/2020 21:00,ETH/USDT,365.55,369.27,364,368.02,18955.92872,6951821.419 | |
| 1600203600,2020-09-15 09-PM,ETH/USDT,365.56,369.27,364,368.02,18955.93,6951821.42 | |
| 1.6002E+12,9/15/2020 20:00,ETH/USDT,364.56,367.24,363.57,365.56,32061.72562,11719218.51 | |
| 1600200000,2020-09-15 08-PM,ETH/USDT,364.66,367.24,363.57,365.56,32061.73,11719218.51 | |
| 1.6002E+12,9/15/2020 19:00,ETH/USDT,364.03,365.15,362.34,364.66,31953.98964,11620395.38 | |
| 1600196400,2020-09-15 07-PM,ETH/USDT,364.03,365.15,362.34,364.66,31953.99,11620395.38 | |
| 1.60019E+12,9/15/2020 18:00,ETH/USDT,368,368.8,363.74,364.03,22534.61817,8242195.61 | |
| 1600192800,2020-09-15 06-PM,ETH/USDT,368,368.8,363.74,364.03,22534.62,8242195.61 | |
| 1.60019E+12,9/15/2020 17:00,ETH/USDT,367.72,369.13,366.2,368,21721.13961,7984338.139 | |
| 1600189200,2020-09-15 05-PM,ETH/USDT,367.73,369.13,366.2,368,21721.14,7984338.14 | |
| 1.60019E+12,9/15/2020 16:00,ETH/USDT,366,368.22,362.5,367.73,46628.29526,17044540.15 | |
| 1600185600,2020-09-15 04-PM,ETH/USDT,366,368.22,362.5,367.73,46628.3,17044540.15 | |
| 1.60018E+12,9/15/2020 15:00,ETH/USDT,364.29,367.44,363.32,366,52386.87377,19132840.09 | |
| 1600182000,2020-09-15 03-PM,ETH/USDT,364.28,367.44,363.32,366,52386.87,19132840.09 | |
| 1.60018E+12,9/15/2020 14:00,ETH/USDT,369.23,371.87,363.01,364.28,80425.79141,29581401.01 | |
| 1600178400,2020-09-15 02-PM,ETH/USDT,369.22,371.87,363.01,364.28,80425.79,29581401.01 | |
| 1.60017E+12,9/15/2020 13:00,ETH/USDT,377.04,377.58,369.22,369.22,72075.53379,26898001.83 | |
| 1600174800,2020-09-15 01-PM,ETH/USDT,377.04,377.58,369.22,369.22,72075.53,26898001.83 | |
| 1.60017E+12,9/15/2020 12:00,ETH/USDT,376.55,378.49,375.3,377.04,36943.13906,13934141.96 | |
| 1600171200,2020-09-15 12-PM,ETH/USDT,376.54,378.49,375.3,377.04,36943.14,13934141.96 | |
| 1.60017E+12,9/15/2020 11:00,ETH/USDT,378,379,375.64,376.54,40562.45107,15307111.9 | |
| 1600167600,2020-09-15 11-AM,ETH/USDT,378,379,375.64,376.54,40562.45,15307111.9 | |
| 1.60016E+12,9/15/2020 10:00,ETH/USDT,371.6,379,370.02,378,49436.47963,18511093.46 | |
| 1600164000,2020-09-15 10-AM,ETH/USDT,371.57,379,370.02,378,49436.48,18511093.46 | |
| 1.60016E+12,9/15/2020 9:00,ETH/USDT,370.28,372.8,367.61,371.57,41893.01214,15525843.58 | |
| 1600160400,2020-09-15 09-AM,ETH/USDT,370.28,372.8,367.61,371.57,41893.01,15525843.58 | |
| 1.60016E+12,9/15/2020 8:00,ETH/USDT,375.59,376.83,369.18,370.28,48574.955,18083727.98 | |
| 1600156800,2020-09-15 08-AM,ETH/USDT,375.59,376.83,369.18,370.28,48574.96,18083727.98 | |
| 1.60015E+12,9/15/2020 7:00,ETH/USDT,375.12,376.7,373.14,375.59,21979.70428,8241174.618 | |
| 1600153200,2020-09-15 07-AM,ETH/USDT,375.11,376.7,373.14,375.59,21979.7,8241174.62 | |
| 1.60015E+12,9/15/2020 6:00,ETH/USDT,374.66,375.3,372.29,375.11,25567.46112,9552770.619 | |
| 1600149600,2020-09-15 06-AM,ETH/USDT,374.67,375.3,372.29,375.11,25567.46,9552770.62 | |
| 1.60015E+12,9/15/2020 5:00,ETH/USDT,375.13,376.58,373.76,374.67,17794.18535,6675636.3 | |
| 1600146000,2020-09-15 05-AM,ETH/USDT,375.13,376.58,373.76,374.67,17794.19,6675636.3 | |
| 1.60014E+12,9/15/2020 4:00,ETH/USDT,376.2,377.17,372,375.13,31869.93254,11944190.72 | |
| 1600142400,2020-09-15 04-AM,ETH/USDT,376.25,377.17,372,375.13,31869.93,11944190.72 | |
| 1.60014E+12,9/15/2020 3:00,ETH/USDT,377.68,379.19,375.29,376.25,25618.80027,9672879.113 | |
| 1600138800,2020-09-15 03-AM,ETH/USDT,377.69,379.19,375.29,376.25,25618.8,9672879.11 | |
| 1.60014E+12,9/15/2020 2:00,ETH/USDT,375.64,382.47,374.37,377.69,61792.53901,23428307.44 | |
| 1600135200,2020-09-15 02-AM,ETH/USDT,375.68,382.47,374.37,377.69,61792.54,23428307.44 | |
| 1.60013E+12,9/15/2020 1:00,ETH/USDT,376.97,377.14,374.18,375.68,25793.57234,9689114.872 | |
| 1600131600,2020-09-15 01-AM,ETH/USDT,376.94,377.14,374.18,375.68,25793.57,9689114.87 | |
| 1.60013E+12,9/15/2020 0:00,ETH/USDT,377.12,379.58,374.62,376.94,32137.8717,12109477.01 | |
| 1600128000,2020-09-15 12-AM,ETH/USDT,377.12,379.58,374.62,376.94,32137.87,12109477.01 | |
| 1.60012E+12,9/14/2020 23:00,ETH/USDT,371.95,378.12,371.31,377.12,32214.77913,12080292.78 | |
| 1600124400,2020-09-14 11-PM,ETH/USDT,371.94,378.12,371.31,377.12,32214.78,12080292.78 | |
| 1.60012E+12,9/14/2020 22:00,ETH/USDT,378.65,379.67,371.04,371.94,33572.76923,12568799.56 | |
| 1600120800,2020-09-14 10-PM,ETH/USDT,378.65,379.67,371.04,371.94,33572.77,12568799.56 | |
| 1.60012E+12,9/14/2020 21:00,ETH/USDT,376.11,378.96,375.19,378.65,13896.02343,5237231.287 | |
| 1600117200,2020-09-14 09-PM,ETH/USDT,376.1,378.96,375.19,378.65,13896.02,5237231.29 | |
| 1.60011E+12,9/14/2020 20:00,ETH/USDT,374.51,377.8,373.6,376.1,26705.09025,10042913.08 | |
| 1600113600,2020-09-14 08-PM,ETH/USDT,374.5,377.8,373.6,376.1,26705.09,10042913.08 | |
| 1.60011E+12,9/14/2020 19:00,ETH/USDT,375.61,376.88,370.57,374.5,27149.3788,10176645.23 | |
| 1600110000,2020-09-14 07-PM,ETH/USDT,375.58,376.88,370.57,374.5,27149.38,10176645.23 | |
| 1.60011E+12,9/14/2020 18:00,ETH/USDT,377.71,378.1,372.25,375.58,43011.2436,16157734.85 | |
| 1600106400,2020-09-14 06-PM,ETH/USDT,377.72,378.1,372.25,375.58,43011.24,16157734.85 | |
| 1.6001E+12,9/14/2020 17:00,ETH/USDT,380.42,381.35,375.29,377.72,46746.11784,17655529.29 | |
| 1600102800,2020-09-14 05-PM,ETH/USDT,380.4,381.35,375.29,377.72,46746.12,17655529.29 | |
| 1.6001E+12,9/14/2020 16:00,ETH/USDT,383.11,384.64,375.95,380.4,94937.98652,36032922.33 | |
| 1600099200,2020-09-14 04-PM,ETH/USDT,383.11,384.64,375.95,380.4,94937.99,36032922.33 | |
| 1.6001E+12,9/14/2020 15:00,ETH/USDT,373.58,384,373.46,383.11,88297.77568,33542530.4 | |
| 1600095600,2020-09-14 03-PM,ETH/USDT,373.57,384,373.46,383.11,88297.78,33542530.4 | |
| 1.60009E+12,9/14/2020 14:00,ETH/USDT,374.82,377.07,372.74,373.57,49995.79545,18731123.87 | |
| 1600092000,2020-09-14 02-PM,ETH/USDT,374.82,377.07,372.74,373.57,49995.8,18731123.87 | |
| 1.60009E+12,9/14/2020 13:00,ETH/USDT,369.37,376.5,369.37,374.82,107908.8826,40354471.67 | |
| 1600088400,2020-09-14 01-PM,ETH/USDT,369.37,376.5,369.37,374.82,107908.88,40354471.67 | |
| 1.60008E+12,9/14/2020 12:00,ETH/USDT,368.99,370.2,366.92,369.37,36006.25798,13276408.41 | |
| 1600084800,2020-09-14 12-PM,ETH/USDT,369,370.2,366.92,369.37,36006.26,13276408.41 | |
| 1.60008E+12,9/14/2020 11:00,ETH/USDT,367.14,369.66,366,369,38622.95245,14207145.32 | |
| 1600081200,2020-09-14 11-AM,ETH/USDT,367.19,369.66,366,369,38622.95,14207145.32 | |
| 1.60008E+12,9/14/2020 10:00,ETH/USDT,365.43,367.95,365.26,367.19,26167.78208,9591980.538 | |
| 1600077600,2020-09-14 10-AM,ETH/USDT,365.43,367.95,365.26,367.19,26167.78,9591980.54 | |
| 1.60007E+12,9/14/2020 9:00,ETH/USDT,363.95,365.49,361.59,365.43,36926.15021,13420627.3 | |
| 1600074000,2020-09-14 09-AM,ETH/USDT,363.97,365.49,361.59,365.43,36926.15,13420627.3 | |
| 1.60007E+12,9/14/2020 8:00,ETH/USDT,369.36,370.37,363.15,363.97,60382.46208,22179152.56 | |
| 1600070400,2020-09-14 08-AM,ETH/USDT,369.38,370.37,363.15,363.97,60382.46,22179152.56 | |
| 1.60007E+12,9/14/2020 7:00,ETH/USDT,367.54,370.25,366.32,369.38,35377.24214,13023516.62 | |
| 1600066800,2020-09-14 07-AM,ETH/USDT,367.54,370.25,366.32,369.38,35377.24,13023516.62 | |
| 1.60006E+12,9/14/2020 6:00,ETH/USDT,365.03,369.88,365,367.54,42253.94451,15554318.89 | |
| 1600063200,2020-09-14 06-AM,ETH/USDT,365.03,369.88,365,367.54,42253.94,15554318.89 | |
| 1.60006E+12,9/14/2020 5:00,ETH/USDT,364.74,366.28,362.76,365.03,26103.58899,9520696.512 | |
| 1600059600,2020-09-14 05-AM,ETH/USDT,364.74,366.28,362.76,365.03,26103.59,9520696.51 | |
| 1.60006E+12,9/14/2020 4:00,ETH/USDT,365.34,365.68,362.11,364.74,29192.12518,10624135.23 | |
| 1600056000,2020-09-14 04-AM,ETH/USDT,365.34,365.68,362.11,364.74,29192.13,10624135.23 | |
| 1.60005E+12,9/14/2020 3:00,ETH/USDT,366.63,367.59,365,365.34,25961.42893,9513840.813 | |
| 1600052400,2020-09-14 03-AM,ETH/USDT,366.63,367.59,365,365.34,25961.43,9513840.81 | |
| 1.60005E+12,9/14/2020 2:00,ETH/USDT,363.7,367.8,363.7,366.63,46889.80065,17166386.96 | |
| 1600048800,2020-09-14 02-AM,ETH/USDT,363.69,367.8,363.69,366.63,46889.8,17166386.96 | |
| 1.60005E+12,9/14/2020 1:00,ETH/USDT,358.05,363.77,358.05,363.69,29134.91774,10509427.81 | |
| 1600045200,2020-09-14 01-AM,ETH/USDT,358.03,363.77,358.03,363.69,29134.92,10509427.81 | |
| 1.60004E+12,9/14/2020 0:00,ETH/USDT,366.43,366.54,355.73,358.03,44605.12714,16070963.35 | |
| 1600041600,2020-09-14 12-AM,ETH/USDT,366.42,366.54,355.73,358.03,44605.13,16070963.35 | |
| 1.60004E+12,9/13/2020 23:00,ETH/USDT,364.98,366.84,363.73,366.42,19428.95146,7099093.406 | |
| 1600038000,2020-09-13 11-PM,ETH/USDT,364.98,366.84,363.73,366.42,19428.95,7099093.41 | |
| 1.60003E+12,9/13/2020 22:00,ETH/USDT,363.03,366.34,362.67,364.98,29641.43067,10807007.3 | |
| 1600034400,2020-09-13 10-PM,ETH/USDT,363.05,366.34,362.67,364.98,29641.43,10807007.3 | |
| 1.60003E+12,9/13/2020 21:00,ETH/USDT,363.09,365.33,361.17,363.05,17062.64681,6196930.39 | |
| 1600030800,2020-09-13 09-PM,ETH/USDT,363.08,365.33,361.17,363.05,17062.65,6196930.39 | |
| 1.60003E+12,9/13/2020 20:00,ETH/USDT,363.04,363.69,350,363.08,38493.30792,13862577.95 | |
| 1600027200,2020-09-13 08-PM,ETH/USDT,363.02,363.69,350,363.08,38493.31,13862577.95 | |
| 1.60002E+12,9/13/2020 19:00,ETH/USDT,359.1,363.74,358.08,363.02,30156.37627,10913161.02 | |
| 1600023600,2020-09-13 07-PM,ETH/USDT,359.11,363.74,358.08,363.02,30156.38,10913161.02 | |
| 1.60002E+12,9/13/2020 18:00,ETH/USDT,359.38,359.7,357.73,359.11,23441.92172,8409116.105 | |
| 1600020000,2020-09-13 06-PM,ETH/USDT,359.38,359.7,357.73,359.11,23441.92,8409116.11 | |
| 1.60002E+12,9/13/2020 17:00,ETH/USDT,357.31,360,353.57,359.38,50405.65301,17985026.12 | |
| 1600016400,2020-09-13 05-PM,ETH/USDT,357.34,360,353.57,359.38,50405.65,17985026.12 | |
| 1.60001E+12,9/13/2020 16:00,ETH/USDT,360.76,360.84,353.6,357.34,104112.8911,37247000.94 | |
| 1600012800,2020-09-13 04-PM,ETH/USDT,360.75,360.84,353.6,357.34,104112.89,37247000.94 | |
| 1.60001E+12,9/13/2020 15:00,ETH/USDT,367.71,368,359.74,360.75,56143.14216,20416545.6 | |
| 1600009200,2020-09-13 03-PM,ETH/USDT,367.71,368,359.74,360.75,56143.14,20416545.6 | |
| 1.60001E+12,9/13/2020 14:00,ETH/USDT,368.56,369.49,365.2,367.71,36028.31348,13238228.17 | |
| 1600005600,2020-09-13 02-PM,ETH/USDT,368.56,369.49,365.2,367.71,36028.31,13238228.17 | |
| 1.6E+12,9/13/2020 13:00,ETH/USDT,366.94,369.37,363.26,368.56,60962.70602,22357506.98 | |
| 1600002000,2020-09-13 01-PM,ETH/USDT,366.94,369.37,363.26,368.56,60962.71,22357506.98 | |
| 1.6E+12,9/13/2020 12:00,ETH/USDT,372.05,373,366.53,366.94,81273.08033,30090143.24 | |
| 1599998400,2020-09-13 12-PM,ETH/USDT,372.05,373,366.53,366.94,81273.08,30090143.24 | |
| 1.59999E+12,9/13/2020 11:00,ETH/USDT,378.04,379.85,371.22,372.05,76653.38144,28763415.89 | |
| 1599994800,2020-09-13 11-AM,ETH/USDT,378.03,379.85,371.22,372.05,76653.38,28763415.89 | |
| 1.59999E+12,9/13/2020 10:00,ETH/USDT,382.5,382.5,376.3,378.03,69084.80628,26195227.36 | |
| 1599991200,2020-09-13 10-AM,ETH/USDT,382.5,382.5,376.3,378.03,69084.81,26195227.36 | |
| 1.59999E+12,9/13/2020 9:00,ETH/USDT,386.3,387.45,381.4,382.5,37892.20168,14568203.66 | |
| 1599987600,2020-09-13 09-AM,ETH/USDT,386.3,387.45,381.4,382.5,37892.2,14568203.66 | |
| 1.59998E+12,9/13/2020 8:00,ETH/USDT,387.3,388.8,383.91,386.3,37175.43249,14355817.54 | |
| 1599984000,2020-09-13 08-AM,ETH/USDT,387.29,388.8,383.91,386.3,37175.43,14355817.54 | |
| 1.59998E+12,9/13/2020 7:00,ETH/USDT,386.14,388.08,385.87,387.29,19433.58418,7526286.883 | |
| 1599980400,2020-09-13 07-AM,ETH/USDT,386.14,388.08,385.87,387.29,19433.58,7526286.88 | |
| 1.59998E+12,9/13/2020 6:00,ETH/USDT,387.61,388.44,385.62,386.14,21742.69841,8413086.269 | |
| 1599976800,2020-09-13 06-AM,ETH/USDT,387.59,388.44,385.62,386.14,21742.7,8413086.27 | |
| 1.59997E+12,9/13/2020 5:00,ETH/USDT,386.24,388.41,385.62,387.59,21665.71732,8380437.398 | |
| 1599973200,2020-09-13 05-AM,ETH/USDT,386.25,388.41,385.62,387.59,21665.72,8380437.4 | |
| 1.59997E+12,9/13/2020 4:00,ETH/USDT,388.72,390.43,385.74,386.25,39365.7638,15238393.86 | |
| 1599969600,2020-09-13 04-AM,ETH/USDT,388.71,390.43,385.74,386.25,39365.76,15238393.86 | |
| 1.59997E+12,9/13/2020 3:00,ETH/USDT,385.09,389.4,384.5,388.71,39775.01138,15414811.64 | |
| 1599966000,2020-09-13 03-AM,ETH/USDT,385.09,389.4,384.5,388.71,39775.01,15414811.64 | |
| 1.59996E+12,9/13/2020 2:00,ETH/USDT,383.97,386.16,383,385.09,19178.41404,7373401.065 | |
| 1599962400,2020-09-13 02-AM,ETH/USDT,383.97,386.16,383,385.09,19178.41,7373401.06 | |
| 1.59996E+12,9/13/2020 1:00,ETH/USDT,384.2,385.27,382,383.97,26096.19613,10018490.36 | |
| 1599958800,2020-09-13 01-AM,ETH/USDT,384.26,385.27,382,383.97,26096.2,10018490.36 | |
| 1.59996E+12,9/13/2020 0:00,ETH/USDT,387.78,388.48,383.05,384.26,33982.0624,13099609.36 | |
| 1599955200,2020-09-13 12-AM,ETH/USDT,387.78,388.48,383.05,384.26,33982.06,13099609.36 | |
| 1.59995E+12,9/12/2020 23:00,ETH/USDT,384.83,388.57,383.41,387.78,36218.86007,13974166.01 | |
| 1599951600,2020-09-12 11-PM,ETH/USDT,384.77,388.57,383.41,387.78,36218.86,13974166.01 | |
| 1.59995E+12,9/12/2020 22:00,ETH/USDT,383.96,384.99,381.74,384.77,20509.87908,7860790.945 | |
| 1599948000,2020-09-12 10-PM,ETH/USDT,383.96,384.99,381.74,384.77,20509.88,7860790.95 | |
| 1.59994E+12,9/12/2020 21:00,ETH/USDT,382.99,385,382.38,383.96,13922.30697,5343733.969 | |
| 1599944400,2020-09-12 09-PM,ETH/USDT,382.98,385,382.38,383.96,13922.31,5343733.97 | |
| 1.59994E+12,9/12/2020 20:00,ETH/USDT,384.68,387,382.57,382.98,42868.57902,16497549.62 | |
| 1599940800,2020-09-12 08-PM,ETH/USDT,384.67,387,382.57,382.98,42868.58,16497549.62 | |
| 1.59994E+12,9/12/2020 19:00,ETH/USDT,382.99,385.36,381.43,384.67,46062.68998,17658206.52 | |
| 1599937200,2020-09-12 07-PM,ETH/USDT,382.98,385.36,381.43,384.67,46062.69,17658206.52 | |
| 1.59993E+12,9/12/2020 18:00,ETH/USDT,373.99,384.69,373.97,382.98,114766.2252,43601765.18 | |
| 1599933600,2020-09-12 06-PM,ETH/USDT,373.99,384.69,373.97,382.98,114766.23,43601765.18 | |
| 1.59993E+12,9/12/2020 17:00,ETH/USDT,372.85,374.15,371.82,373.99,20402.16934,7610808.54 | |
| 1599930000,2020-09-12 05-PM,ETH/USDT,372.88,374.15,371.82,373.99,20402.17,7610808.54 | |
| 1.59993E+12,9/12/2020 16:00,ETH/USDT,373.23,373.7,372.03,372.88,23957.47285,8934054.575 | |
| 1599926400,2020-09-12 04-PM,ETH/USDT,373.2,373.7,372.03,372.88,23957.47,8934054.58 | |
| 1.59992E+12,9/12/2020 15:00,ETH/USDT,372.57,374.8,371.26,373.2,43802.13778,16351308.46 | |
| 1599922800,2020-09-12 03-PM,ETH/USDT,372.55,374.8,371.26,373.2,43802.14,16351308.46 | |
| 1.59992E+12,9/12/2020 14:00,ETH/USDT,368.07,372.85,367.18,372.55,34719.98672,12871879.14 | |
| 1599919200,2020-09-12 02-PM,ETH/USDT,368.08,372.85,367.18,372.55,34719.99,12871879.14 | |
| 1.59992E+12,9/12/2020 13:00,ETH/USDT,368.53,369.38,365.99,368.08,34024.81251,12506932.43 | |
| 1599915600,2020-09-12 01-PM,ETH/USDT,368.52,369.38,365.99,368.08,34024.81,12506932.43 | |
| 1.59991E+12,9/12/2020 12:00,ETH/USDT,370.79,370.79,367.54,368.52,26126.34383,9638363.761 | |
| 1599912000,2020-09-12 12-PM,ETH/USDT,370.82,370.82,367.54,368.52,26126.34,9638363.76 | |
| 1.59991E+12,9/12/2020 11:00,ETH/USDT,368.88,372,367.7,370.82,37346.02256,13822134.8 | |
| 1599908400,2020-09-12 11-AM,ETH/USDT,368.86,372,367.7,370.82,37346.02,13822134.8 | |
| 1.5999E+12,9/12/2020 10:00,ETH/USDT,369.89,370.8,368.25,368.86,23706.23632,8760924.999 | |
| 1599904800,2020-09-12 10-AM,ETH/USDT,369.9,370.8,368.25,368.86,23706.24,8760925 | |
| 1.5999E+12,9/12/2020 9:00,ETH/USDT,367.58,370,367.01,369.9,22826.96053,8420485.969 | |
| 1599901200,2020-09-12 09-AM,ETH/USDT,367.57,370,367.01,369.9,22826.96,8420485.97 | |
| 1.5999E+12,9/12/2020 8:00,ETH/USDT,368.39,368.39,366,367.57,20197.56307,7418275.28 | |
| 1599897600,2020-09-12 08-AM,ETH/USDT,368.41,368.41,366,367.57,20197.56,7418275.28 | |
| 1.59989E+12,9/12/2020 7:00,ETH/USDT,366.8,369,364.73,368.41,22855.29123,8396516.4 | |
| 1599894000,2020-09-12 07-AM,ETH/USDT,366.85,369,364.73,368.41,22855.29,8396516.4 | |
| 1.59989E+12,9/12/2020 6:00,ETH/USDT,370.94,370.95,365.52,366.85,39020.3393,14367046.31 | |
| 1599890400,2020-09-12 06-AM,ETH/USDT,370.94,370.95,365.52,366.85,39020.34,14367046.31 | |
| 1.59989E+12,9/12/2020 5:00,ETH/USDT,370.84,372.27,370.38,370.94,18078.44687,6711432.694 | |
| 1599886800,2020-09-12 05-AM,ETH/USDT,370.87,372.27,370.38,370.94,18078.45,6711432.69 | |
| 1.59988E+12,9/12/2020 4:00,ETH/USDT,369.26,371.31,368.58,370.87,19858.91483,7355356.45 | |
| 1599883200,2020-09-12 04-AM,ETH/USDT,369.26,371.31,368.58,370.87,19858.91,7355356.45 | |
| 1.59988E+12,9/12/2020 3:00,ETH/USDT,369.35,370.35,368.3,369.26,18616.20924,6876897.918 | |
| 1599879600,2020-09-12 03-AM,ETH/USDT,369.34,370.35,368.3,369.26,18616.21,6876897.92 | |
| 1.59988E+12,9/12/2020 2:00,ETH/USDT,372.58,372.85,367.55,369.34,31354.21734,11591618.59 | |
| 1599876000,2020-09-12 02-AM,ETH/USDT,372.58,372.85,367.55,369.34,31354.22,11591618.59 | |
| 1.59987E+12,9/12/2020 1:00,ETH/USDT,371.15,373.53,371.06,372.58,20412.7815,7599084.186 | |
| 1599872400,2020-09-12 01-AM,ETH/USDT,371.16,373.53,371.06,372.58,20412.78,7599084.19 | |
| 1.59987E+12,9/12/2020 0:00,ETH/USDT,373.62,374.54,369.54,371.16,34887.87026,12964538.49 | |
| 1599868800,2020-09-12 12-AM,ETH/USDT,373.63,374.54,369.54,371.16,34887.87,12964538.49 | |
| 1.59987E+12,9/11/2020 23:00,ETH/USDT,373.3,374.49,372.09,373.63,27404.59264,10236220.8 | |
| 1599865200,2020-09-11 11-PM,ETH/USDT,373.28,374.49,372.09,373.63,27404.59,10236220.8 | |
| 1.59986E+12,9/11/2020 22:00,ETH/USDT,369.99,375.27,369.96,373.28,47668.91234,17801618.99 | |
| 1599861600,2020-09-11 10-PM,ETH/USDT,369.99,375.27,369.96,373.28,47668.91,17801618.99 | |
| 1.59986E+12,9/11/2020 21:00,ETH/USDT,368.36,370.51,368.36,369.99,15834.33481,5850275.614 | |
| 1599858000,2020-09-11 09-PM,ETH/USDT,368.36,370.51,368.36,369.99,15834.33,5850275.61 | |
| 1.59985E+12,9/11/2020 20:00,ETH/USDT,368.8,370.31,367.81,368.36,24817.48539,9158768.594 | |
| 1599854400,2020-09-11 08-PM,ETH/USDT,368.84,370.31,367.81,368.36,24817.49,9158768.59 | |
| 1.59985E+12,9/11/2020 19:00,ETH/USDT,368.08,369.94,365.91,368.84,18932.42033,6971987.28 | |
| 1599850800,2020-09-11 07-PM,ETH/USDT,368.07,369.94,365.91,368.84,18932.42,6971987.28 | |
| 1.59985E+12,9/11/2020 18:00,ETH/USDT,366.8,368.75,366.17,368.07,19221.1246,7063625.54 | |
| 1599847200,2020-09-11 06-PM,ETH/USDT,366.76,368.75,366.17,368.07,19221.12,7063625.54 | |
| 1.59984E+12,9/11/2020 17:00,ETH/USDT,367.38,368,364.75,366.76,28164.09628,10311661.24 | |
| 1599843600,2020-09-11 05-PM,ETH/USDT,367.37,368,364.75,366.76,28164.1,10311661.24 | |
| 1.59984E+12,9/11/2020 16:00,ETH/USDT,369.93,372.64,366.6,367.37,53644.22201,19821021.68 | |
| 1599840000,2020-09-11 04-PM,ETH/USDT,369.94,372.64,366.6,367.37,53644.22,19821021.68 | |
| 1.59984E+12,9/11/2020 15:00,ETH/USDT,366.56,370.82,366.56,369.94,51737.75382,19111350.16 | |
| 1599836400,2020-09-11 03-PM,ETH/USDT,366.57,370.82,366.56,369.94,51737.75,19111350.16 | |
| 1.59983E+12,9/11/2020 14:00,ETH/USDT,364.93,367.9,363.28,366.57,36773.44005,13440423.29 | |
| 1599832800,2020-09-11 02-PM,ETH/USDT,364.93,367.9,363.28,366.57,36773.44,13440423.29 | |
| 1.59983E+12,9/11/2020 13:00,ETH/USDT,365.25,368.3,363.81,364.93,40068.46491,14671852.09 | |
| 1599829200,2020-09-11 01-PM,ETH/USDT,365.24,368.3,363.81,364.93,40068.46,14671852.09 | |
| 1.59983E+12,9/11/2020 12:00,ETH/USDT,362.3,365.67,361.38,365.24,30405.62291,11048367.88 | |
| 1599825600,2020-09-11 12-PM,ETH/USDT,362.31,365.67,361.38,365.24,30405.62,11048367.88 | |
| 1.59982E+12,9/11/2020 11:00,ETH/USDT,365.01,367.4,361,362.31,40487.69769,14740602.33 | |
| 1599822000,2020-09-11 11-AM,ETH/USDT,365.01,367.4,361,362.31,40487.7,14740602.33 | |
| 1.59982E+12,9/11/2020 10:00,ETH/USDT,367.63,367.95,363.11,365.01,33978.64512,12405443.97 | |
| 1599818400,2020-09-11 10-AM,ETH/USDT,367.74,367.95,363.11,365.01,33978.65,12405443.97 | |
| 1.59981E+12,9/11/2020 9:00,ETH/USDT,364.8,368.5,364.79,367.74,32806.37843,12039266.96 | |
| 1599814800,2020-09-11 09-AM,ETH/USDT,364.78,368.5,364.78,367.74,32806.38,12039266.96 | |
| 1.59981E+12,9/11/2020 8:00,ETH/USDT,362.29,368.69,362.05,364.78,50341.02665,18399651.34 | |
| 1599811200,2020-09-11 08-AM,ETH/USDT,362.3,368.69,362.05,364.78,50341.03,18399651.34 | |
| 1.59981E+12,9/11/2020 7:00,ETH/USDT,362.39,364.31,361.27,362.3,28671.3246,10402501.46 | |
| 1599807600,2020-09-11 07-AM,ETH/USDT,362.39,364.31,361.27,362.3,28671.32,10402501.46 | |
| 1.5998E+12,9/11/2020 6:00,ETH/USDT,361.95,363.87,360.29,362.39,29511.41273,10672984.66 | |
| 1599804000,2020-09-11 06-AM,ETH/USDT,361.95,363.87,360.29,362.39,29511.41,10672984.66 | |
| 1.5998E+12,9/11/2020 5:00,ETH/USDT,357.51,363.06,356.84,361.95,36820.34193,13266977.46 | |
| 1599800400,2020-09-11 05-AM,ETH/USDT,357.51,363.06,356.84,361.95,36820.34,13266977.46 | |
| 1.5998E+12,9/11/2020 4:00,ETH/USDT,357.03,360.59,355.49,357.51,48351.04307,17308037.5 | |
| 1599796800,2020-09-11 04-AM,ETH/USDT,357.05,360.59,355.49,357.51,48351.04,17308037.5 | |
| 1.59979E+12,9/11/2020 3:00,ETH/USDT,362.93,364.29,356.61,357.05,58361.69289,21040001.07 | |
| 1599793200,2020-09-11 03-AM,ETH/USDT,362.92,364.29,356.61,357.05,58361.69,21040001.07 | |
| 1.59979E+12,9/11/2020 2:00,ETH/USDT,365.53,366.44,362.46,362.92,29636.30417,10794371.32 | |
| 1599789600,2020-09-11 02-AM,ETH/USDT,365.53,366.44,362.46,362.92,29636.3,10794371.32 | |
| 1.59979E+12,9/11/2020 1:00,ETH/USDT,369.13,369.75,364.65,365.53,28194.55991,10348575.61 | |
| 1599786000,2020-09-11 01-AM,ETH/USDT,369.13,369.75,364.65,365.53,28194.56,10348575.61 | |
| 1.59978E+12,9/11/2020 0:00,ETH/USDT,367.93,372,367.7,369.13,32184.70238,11917128.29 | |
| 1599782400,2020-09-11 12-AM,ETH/USDT,367.93,372,367.7,369.13,32184.7,11917128.29 | |
| 1.59978E+12,9/10/2020 23:00,ETH/USDT,369,369.2,366.25,367.93,22483.00327,8261863.924 | |
| 1599778800,2020-09-10 11-PM,ETH/USDT,368.99,369.2,366.25,367.93,22483,8261863.92 | |
| 1.59978E+12,9/10/2020 22:00,ETH/USDT,367.16,369.3,365.73,368.99,23339.35268,8582548.242 | |
| 1599775200,2020-09-10 10-PM,ETH/USDT,367.2,369.3,365.73,368.99,23339.35,8582548.24 | |
| 1.59977E+12,9/10/2020 21:00,ETH/USDT,365.56,367.5,363.38,367.2,16153.98458,5897632.362 | |
| 1599771600,2020-09-10 09-PM,ETH/USDT,365.56,367.5,363.38,367.2,16153.98,5897632.36 | |
| 1.59977E+12,9/10/2020 20:00,ETH/USDT,363.19,367.9,362.75,365.56,28673.68635,10489677.04 | |
| 1599768000,2020-09-10 08-PM,ETH/USDT,363.21,367.9,362.75,365.56,28673.69,10489677.04 | |
| 1.59976E+12,9/10/2020 19:00,ETH/USDT,363.89,365.56,361.41,363.21,32720.24419,11896097.54 | |
| 1599764400,2020-09-10 07-PM,ETH/USDT,363.9,365.56,361.41,363.21,32720.24,11896097.54 | |
| 1.59976E+12,9/10/2020 18:00,ETH/USDT,367.83,369.5,361.46,363.9,47767.85632,17415109.12 | |
| 1599760800,2020-09-10 06-PM,ETH/USDT,367.88,369.5,361.46,363.9,47767.86,17415109.12 | |
| 1.59976E+12,9/10/2020 17:00,ETH/USDT,366.61,369.66,365.68,367.88,31107.04159,11443739.31 | |
| 1599757200,2020-09-10 05-PM,ETH/USDT,366.61,369.66,365.68,367.88,31107.04,11443739.31 | |
| 1.59975E+12,9/10/2020 16:00,ETH/USDT,370.96,373.1,365.33,366.61,50758.62261,18678674.02 | |
| 1599753600,2020-09-10 04-PM,ETH/USDT,370.91,373.1,365.33,366.61,50758.62,18678674.02 | |
| 1.59975E+12,9/10/2020 15:00,ETH/USDT,367.47,371.42,366.02,370.91,57868.80735,21356238.74 | |
| 1599750000,2020-09-10 03-PM,ETH/USDT,367.43,371.42,366.02,370.91,57868.81,21356238.74 | |
| 1.59975E+12,9/10/2020 14:00,ETH/USDT,376.23,377.25,366.82,367.43,75783.31183,28235763.99 | |
| 1599746400,2020-09-10 02-PM,ETH/USDT,376.18,377.25,366.82,367.43,75783.31,28235763.99 | |
| 1.59974E+12,9/10/2020 13:00,ETH/USDT,372.58,376.8,369.82,376.18,69876.13141,26100285.97 | |
| 1599742800,2020-09-10 01-PM,ETH/USDT,372.58,376.8,369.82,376.18,69876.13,26100285.97 | |
| 1.59974E+12,9/10/2020 12:00,ETH/USDT,365.41,374,365.05,372.58,65532.55553,24245707.74 | |
| 1599739200,2020-09-10 12-PM,ETH/USDT,365.41,374,365.05,372.58,65532.56,24245707.74 | |
| 1.59974E+12,9/10/2020 11:00,ETH/USDT,363.83,367.25,362.52,365.41,33155.78679,12099823.08 | |
| 1599735600,2020-09-10 11-AM,ETH/USDT,363.8,367.25,362.52,365.41,33155.79,12099823.08 | |
| 1.59973E+12,9/10/2020 10:00,ETH/USDT,364.4,368.34,362.52,363.8,42866.50847,15685528.46 | |
| 1599732000,2020-09-10 10-AM,ETH/USDT,364.39,368.34,362.52,363.8,42866.51,15685528.46 | |
| 1.59973E+12,9/10/2020 9:00,ETH/USDT,363.9,366.03,361.3,364.39,46075.46114,16764024.26 | |
| 1599728400,2020-09-10 09-AM,ETH/USDT,363.91,366.03,361.3,364.39,46075.46,16764024.26 | |
| 1.59972E+12,9/10/2020 8:00,ETH/USDT,363.94,366.57,360,363.91,53534.01497,19482035.79 | |
| 1599724800,2020-09-10 08-AM,ETH/USDT,363.83,366.57,360,363.91,53534.01,19482035.79 | |
| 1.59972E+12,9/10/2020 7:00,ETH/USDT,368.07,368.95,361.37,363.83,58168.57224,21244733.92 | |
| 1599721200,2020-09-10 07-AM,ETH/USDT,368.07,368.95,361.37,363.83,58168.57,21244733.92 | |
| 1.59972E+12,9/10/2020 6:00,ETH/USDT,370.8,373.42,367.5,368.07,57787.28208,21383585.93 | |
| 1599717600,2020-09-10 06-AM,ETH/USDT,370.86,373.42,367.5,368.07,57787.28,21383585.93 | |
| 1.59971E+12,9/10/2020 5:00,ETH/USDT,372.86,373.86,370.14,370.86,34322.68843,12757396.97 | |
| 1599714000,2020-09-10 05-AM,ETH/USDT,372.86,373.86,370.14,370.86,34322.69,12757396.97 | |
| 1.59971E+12,9/10/2020 4:00,ETH/USDT,370.36,375.48,367.8,372.86,54513.74279,20272607.49 | |
| 1599710400,2020-09-10 04-AM,ETH/USDT,370.21,375.48,367.8,372.86,54513.74,20272607.49 | |
| 1.59971E+12,9/10/2020 3:00,ETH/USDT,367.07,370.68,366.39,370.21,31335.1074,11540932.51 | |
| 1599706800,2020-09-10 03-AM,ETH/USDT,367.07,370.68,366.39,370.21,31335.11,11540932.51 | |
| 1.5997E+12,9/10/2020 2:00,ETH/USDT,367.1,371.5,365.56,367.07,60443.50109,22286568.36 | |
| 1599703200,2020-09-10 02-AM,ETH/USDT,367.1,371.5,365.56,367.07,60443.5,22286568.36 | |
| 1.5997E+12,9/10/2020 1:00,ETH/USDT,356.06,368.67,354.43,367.1,90695.77667,32926997.39 | |
| 1599699600,2020-09-10 01-AM,ETH/USDT,356.07,368.67,354.43,367.1,90695.78,32926997.39 | |
| 1.5997E+12,9/10/2020 0:00,ETH/USDT,350.85,358.95,349.91,356.07,49324.57159,17550633.51 | |
| 1599696000,2020-09-10 12-AM,ETH/USDT,350.85,358.95,349.91,356.07,49324.57,17550633.51 | |
| 1.59969E+12,9/9/2020 23:00,ETH/USDT,356.31,357,350.21,350.85,40139.91957,14168699.8 | |
| 1599692400,2020-09-09 11-PM,ETH/USDT,356.33,357,350.21,350.85,40139.92,14168699.8 | |
| 1.59969E+12,9/9/2020 22:00,ETH/USDT,353.46,356.82,352.76,356.33,19541.34668,6935351.143 | |
| 1599688800,2020-09-09 10-PM,ETH/USDT,353.52,356.82,352.76,356.33,19541.35,6935351.14 | |
| 1.59969E+12,9/9/2020 21:00,ETH/USDT,353.18,356,351.34,353.52,19996.34433,7080609.667 | |
| 1599685200,2020-09-09 09-PM,ETH/USDT,353.18,356,351.34,353.52,19996.34,7080609.67 | |
| 1.59968E+12,9/9/2020 20:00,ETH/USDT,355.99,357.11,353,353.18,23864.09811,8468617.424 | |
| 1599681600,2020-09-09 08-PM,ETH/USDT,355.97,357.11,353,353.18,23864.1,8468617.42 | |
| 1.59968E+12,9/9/2020 19:00,ETH/USDT,358.09,359,355.34,355.97,35828.02746,12794193.84 | |
| 1599678000,2020-09-09 07-PM,ETH/USDT,358.09,359,355.34,355.97,35828.03,12794193.84 | |
| 1.59967E+12,9/9/2020 18:00,ETH/USDT,351.75,358.5,350.84,358.09,50231.44473,17855258.13 | |
| 1599674400,2020-09-09 06-PM,ETH/USDT,351.63,358.5,350.84,358.09,50231.44,17855258.13 | |
| 1.59967E+12,9/9/2020 17:00,ETH/USDT,351.63,352.23,349.26,351.63,30754.81082,10796621.32 | |
| 1599670800,2020-09-09 05-PM,ETH/USDT,351.64,352.23,349.26,351.63,30754.81,10796621.32 | |
| 1.59967E+12,9/9/2020 16:00,ETH/USDT,352.48,354.38,348.55,351.64,51894.73557,18212050.6 | |
| 1599667200,2020-09-09 04-PM,ETH/USDT,352.46,354.38,348.55,351.64,51894.74,18212050.6 | |
| 1.59966E+12,9/9/2020 15:00,ETH/USDT,350.95,354.85,350.95,352.46,62145.84933,21949881.12 | |
| 1599663600,2020-09-09 03-PM,ETH/USDT,350.91,354.85,350.91,352.46,62145.85,21949881.12 | |
| 1.59966E+12,9/9/2020 14:00,ETH/USDT,347.13,351.5,345.5,350.91,45354.86216,15824289.87 | |
| 1599660000,2020-09-09 02-PM,ETH/USDT,347.18,351.5,345.5,350.91,45354.86,15824289.87 | |
| 1.59966E+12,9/9/2020 13:00,ETH/USDT,346.71,351.9,346.52,347.18,53899.48316,18828836.62 | |
| 1599656400,2020-09-09 01-PM,ETH/USDT,346.71,351.9,346.52,347.18,53899.48,18828836.62 | |
| 1.59965E+12,9/9/2020 12:00,ETH/USDT,347.59,349.58,344.86,346.71,40858.25487,14172784.57 | |
| 1599652800,2020-09-09 12-PM,ETH/USDT,347.56,349.58,344.86,346.71,40858.25,14172784.57 | |
| 1.59965E+12,9/9/2020 11:00,ETH/USDT,345.47,350,345.47,347.56,49770.37864,17330159.82 | |
| 1599649200,2020-09-09 11-AM,ETH/USDT,345.41,350,345.41,347.56,49770.38,17330159.82 | |
| 1.59965E+12,9/9/2020 10:00,ETH/USDT,346.51,347.62,343.66,345.41,30211.49889,10426134.42 | |
| 1599645600,2020-09-09 10-AM,ETH/USDT,346.47,347.62,343.66,345.41,30211.5,10426134.42 | |
| 1.59964E+12,9/9/2020 9:00,ETH/USDT,340.78,347.35,340.2,346.47,49921.91408,17198162.62 | |
| 1599642000,2020-09-09 09-AM,ETH/USDT,340.78,347.35,340.2,346.47,49921.91,17198162.62 | |
| 1.59964E+12,9/9/2020 8:00,ETH/USDT,342.35,343.68,339.67,340.78,35091.35627,11979106.64 | |
| 1599638400,2020-09-09 08-AM,ETH/USDT,342.4,343.68,339.67,340.78,35091.36,11979106.64 | |
| 1.59963E+12,9/9/2020 7:00,ETH/USDT,337.29,342.84,337.03,342.4,36676.19505,12452185.12 | |
| 1599634800,2020-09-09 07-AM,ETH/USDT,337.24,342.84,337.03,342.4,36676.2,12452185.12 | |
| 1.59963E+12,9/9/2020 6:00,ETH/USDT,336.75,338.24,334.51,337.24,26138.52913,8785299.143 | |
| 1599631200,2020-09-09 06-AM,ETH/USDT,336.77,338.24,334.51,337.24,26138.53,8785299.14 | |
| 1.59963E+12,9/9/2020 5:00,ETH/USDT,335.21,338.69,335,336.77,28430.63465,9584569.326 | |
| 1599627600,2020-09-09 05-AM,ETH/USDT,335.2,338.69,335,336.77,28430.63,9584569.33 | |
| 1.59962E+12,9/9/2020 4:00,ETH/USDT,333.97,337.59,332.28,335.2,23025.33943,7711166.384 | |
| 1599624000,2020-09-09 04-AM,ETH/USDT,333.95,337.59,332.28,335.2,23025.34,7711166.38 | |
| 1.59962E+12,9/9/2020 3:00,ETH/USDT,333,334.67,330.51,333.95,30584.94733,10180911.29 | |
| 1599620400,2020-09-09 03-AM,ETH/USDT,333,334.67,330.51,333.95,30584.95,10180911.29 | |
| 1.59962E+12,9/9/2020 2:00,ETH/USDT,339.69,340.52,332.38,333,39001.84927,13076094.57 | |
| 1599616800,2020-09-09 02-AM,ETH/USDT,339.63,340.52,332.38,333,39001.85,13076094.57 | |
| 1.59961E+12,9/9/2020 1:00,ETH/USDT,338.67,339.86,336.55,339.63,20981.70811,7095497.807 | |
| 1599613200,2020-09-09 01-AM,ETH/USDT,338.62,339.86,336.55,339.63,20981.71,7095497.81 | |
| 1.59961E+12,9/9/2020 0:00,ETH/USDT,337.41,341.76,335.44,338.62,35417.03491,12004152.57 | |
| 1599609600,2020-09-09 12-AM,ETH/USDT,337.39,341.76,335.44,338.62,35417.03,12004152.57 | |
| 1.59961E+12,9/8/2020 23:00,ETH/USDT,336.23,339,335.04,337.39,33901.93344,11424414.4 | |
| 1599606000,2020-09-08 11-PM,ETH/USDT,336.23,339,335.04,337.39,33901.93,11424414.4 | |
| 1.5996E+12,9/8/2020 22:00,ETH/USDT,338.48,341.38,325.38,336.23,140956.3202,46963077.18 | |
| 1599602400,2020-09-08 10-PM,ETH/USDT,338.46,341.38,325.38,336.23,140956.32,46963077.18 | |
| 1.5996E+12,9/8/2020 21:00,ETH/USDT,335.86,339.8,333.85,338.46,20521.10193,6899447.862 | |
| 1599598800,2020-09-08 09-PM,ETH/USDT,335.86,339.8,333.85,338.46,20521.1,6899447.86 | |
| 1.5996E+12,9/8/2020 20:00,ETH/USDT,334.52,339.39,334.47,335.86,39389.46231,13251784.29 | |
| 1599595200,2020-09-08 08-PM,ETH/USDT,334.42,339.39,334.42,335.86,39389.46,13251784.29 | |
| 1.59959E+12,9/8/2020 19:00,ETH/USDT,334.68,338.2,332.5,334.42,58506.68029,19611368.43 | |
| 1599591600,2020-09-08 07-PM,ETH/USDT,334.66,338.2,332.5,334.42,58506.68,19611368.43 | |
| 1.59959E+12,9/8/2020 18:00,ETH/USDT,344.93,345.4,332.5,334.66,74667.28038,25185178.27 | |
| 1599588000,2020-09-08 06-PM,ETH/USDT,344.95,345.4,332.5,334.66,74667.28,25185178.27 | |
| 1.59958E+12,9/8/2020 17:00,ETH/USDT,344,346.38,341.16,344.95,35892.07773,12329851.65 | |
| 1599584400,2020-09-08 05-PM,ETH/USDT,343.99,346.38,341.16,344.95,35892.08,12329851.65 | |
| 1.59958E+12,9/8/2020 16:00,ETH/USDT,341.34,344.36,340.92,343.99,34991.26653,12007203.39 | |
| 1599580800,2020-09-08 04-PM,ETH/USDT,341.27,344.36,340.92,343.99,34991.27,12007203.39 | |
| 1.59958E+12,9/8/2020 15:00,ETH/USDT,341.8,344.29,339.18,341.27,42691.72485,14597890.97 | |
| 1599577200,2020-09-08 03-PM,ETH/USDT,341.77,344.29,339.18,341.27,42691.72,14597890.97 | |
| 1.59957E+12,9/8/2020 14:00,ETH/USDT,335.17,345,334.41,341.77,104161.4855,35504858.3 | |
| 1599573600,2020-09-08 02-PM,ETH/USDT,335.15,345,334.41,341.77,104161.49,35504858.3 | |
| 1.59957E+12,9/8/2020 13:00,ETH/USDT,337.1,338.75,331.85,335.15,98410.9254,32927741.11 | |
| 1599570000,2020-09-08 01-PM,ETH/USDT,337.16,338.75,331.85,335.15,98410.93,32927741.11 | |
| 1.59957E+12,9/8/2020 12:00,ETH/USDT,333.75,339.02,331.83,337.16,86529.91652,29048122.59 | |
| 1599566400,2020-09-08 12-PM,ETH/USDT,333.77,339.02,331.83,337.16,86529.92,29048122.59 | |
| 1.59956E+12,9/8/2020 11:00,ETH/USDT,338.33,340.36,330.2,333.77,82664.51143,27687984.17 | |
| 1599562800,2020-09-08 11-AM,ETH/USDT,338.34,340.36,330.2,333.77,82664.51,27687984.17 | |
| 1.59956E+12,9/8/2020 10:00,ETH/USDT,336.52,339.5,333.46,338.34,88253.98855,29741711.5 | |
| 1599559200,2020-09-08 10-AM,ETH/USDT,336.59,339.5,333.46,338.34,88253.99,29741711.5 | |
| 1.59956E+12,9/8/2020 9:00,ETH/USDT,343.91,345.44,336.41,336.59,68384.012,23330134.83 | |
| 1599555600,2020-09-08 09-AM,ETH/USDT,343.9,345.44,336.41,336.59,68384.01,23330134.83 | |
| 1.59955E+12,9/8/2020 8:00,ETH/USDT,346.74,350.96,342.05,343.9,65803.47162,22748531.51 | |
| 1599552000,2020-09-08 08-AM,ETH/USDT,346.74,350.96,342.05,343.9,65803.47,22748531.51 | |
| 1.59955E+12,9/8/2020 7:00,ETH/USDT,349.56,350.25,345.52,346.74,36544.60164,12705851.23 | |
| 1599548400,2020-09-08 07-AM,ETH/USDT,349.55,350.25,345.52,346.74,36544.6,12705851.23 | |
| 1.59954E+12,9/8/2020 6:00,ETH/USDT,344.63,350.5,344.42,349.55,44898.27273,15576497.38 | |
| 1599544800,2020-09-08 06-AM,ETH/USDT,344.64,350.5,344.42,349.55,44898.27,15576497.38 | |
| 1.59954E+12,9/8/2020 5:00,ETH/USDT,346.18,346.78,343.86,344.64,42774.23963,14770003.99 | |
| 1599541200,2020-09-08 05-AM,ETH/USDT,346,346.78,343.86,344.64,42774.24,14770003.99 | |
| 1.59954E+12,9/8/2020 4:00,ETH/USDT,348.79,350.45,344.15,346,40357.06535,14006583.34 | |
| 1599537600,2020-09-08 04-AM,ETH/USDT,348.8,350.45,344.15,346,40357.07,14006583.34 | |
| 1.59953E+12,9/8/2020 3:00,ETH/USDT,351.11,353.75,348.39,348.8,34326.25337,12037993.55 | |
| 1599534000,2020-09-08 03-AM,ETH/USDT,351.11,353.75,348.39,348.8,34326.25,12037993.55 | |
| 1.59953E+12,9/8/2020 2:00,ETH/USDT,347.49,351.85,347.3,351.11,24991.57662,8738457.594 | |
| 1599530400,2020-09-08 02-AM,ETH/USDT,347.47,351.85,347.3,351.11,24991.58,8738457.59 | |
| 1.59953E+12,9/8/2020 1:00,ETH/USDT,348.16,352.2,347.05,347.47,36985.65194,12928673.54 | |
| 1599526800,2020-09-08 01-AM,ETH/USDT,348.17,352.2,347.05,347.47,36985.65,12928673.54 | |
| 1.59952E+12,9/8/2020 0:00,ETH/USDT,353.59,356.58,348.15,348.17,63643.00969,22421551.49 | |
| 1599523200,2020-09-08 12-AM,ETH/USDT,353.59,356.58,348.15,348.17,63643.01,22421551.49 | |
| 1.59952E+12,9/7/2020 23:00,ETH/USDT,352.63,354.92,351.15,353.59,43718.61939,15422136.21 | |
| 1599519600,2020-09-07 11-PM,ETH/USDT,352.63,354.92,351.15,353.59,43718.62,15422136.21 | |
| 1.59952E+12,9/7/2020 22:00,ETH/USDT,344.84,355.42,344.84,352.63,76100.22363,26780436.51 | |
| 1599516000,2020-09-07 10-PM,ETH/USDT,344.85,355.42,344.84,352.63,76100.22,26780436.51 | |
| 1.59951E+12,9/7/2020 21:00,ETH/USDT,345.25,348.6,343.75,344.85,17129.42554,5937833.134 | |
| 1599512400,2020-09-07 09-PM,ETH/USDT,345.23,348.6,343.75,344.85,17129.43,5937833.13 | |
| 1.59951E+12,9/7/2020 20:00,ETH/USDT,345.94,346.39,342.2,345.23,34707.7553,11956222.49 | |
| 1599508800,2020-09-07 08-PM,ETH/USDT,345.94,346.39,342.2,345.23,34707.76,11956222.49 | |
| 1.59951E+12,9/7/2020 19:00,ETH/USDT,346.84,350.5,344.7,345.94,48558.41958,16884588.36 | |
| 1599505200,2020-09-07 07-PM,ETH/USDT,346.82,350.5,344.7,345.94,48558.42,16884588.36 | |
| 1.5995E+12,9/7/2020 18:00,ETH/USDT,346.5,348.73,344.5,346.82,41719.00407,14468116.47 | |
| 1599501600,2020-09-07 06-PM,ETH/USDT,346.5,348.73,344.5,346.82,41719,14468116.47 | |
| 1.5995E+12,9/7/2020 17:00,ETH/USDT,348.54,349.23,345.6,346.5,51315.51381,17815460.65 | |
| 1599498000,2020-09-07 05-PM,ETH/USDT,348.53,349.23,345.6,346.5,51315.51,17815460.65 | |
| 1.59949E+12,9/7/2020 16:00,ETH/USDT,346.14,353.15,344.36,348.53,115021.8429,40156802.52 | |
| 1599494400,2020-09-07 04-PM,ETH/USDT,346.19,353.15,344.36,348.53,115021.84,40156802.52 | |
| 1.59949E+12,9/7/2020 15:00,ETH/USDT,334.5,347.39,332.2,346.19,117756.4927,40369015 | |
| 1599490800,2020-09-07 03-PM,ETH/USDT,334.53,347.39,332.2,346.19,117756.49,40369015 | |
| 1.59949E+12,9/7/2020 14:00,ETH/USDT,337.63,339.6,332.37,334.53,85116.79813,28629176.78 | |
| 1599487200,2020-09-07 02-PM,ETH/USDT,337.63,339.6,332.37,334.53,85116.8,28629176.78 | |
| 1.59948E+12,9/7/2020 13:00,ETH/USDT,328.11,341.35,324.7,337.63,148453.7437,49543045.84 | |
| 1599483600,2020-09-07 01-PM,ETH/USDT,328.09,341.35,324.7,337.63,148453.74,49543045.84 | |
| 1.59948E+12,9/7/2020 12:00,ETH/USDT,335.77,338.19,323,328.09,181317.2891,59840498.67 | |
| 1599480000,2020-09-07 12-PM,ETH/USDT,335.72,338.19,323,328.09,181317.29,59840498.67 | |
| 1.59948E+12,9/7/2020 11:00,ETH/USDT,339.21,344.14,332.55,335.72,149674.835,50554480.02 | |
| 1599476400,2020-09-07 11-AM,ETH/USDT,339.22,344.14,332.55,335.72,149674.83,50554480.02 | |
| 1.59947E+12,9/7/2020 10:00,ETH/USDT,343.73,345.68,338.02,339.22,75520.58203,25816223.67 | |
| 1599472800,2020-09-07 10-AM,ETH/USDT,343.73,345.68,338.02,339.22,75520.58,25816223.67 | |
| 1.59947E+12,9/7/2020 9:00,ETH/USDT,345.48,348.5,342.7,343.73,46489.41582,16058669.17 | |
| 1599469200,2020-09-07 09-AM,ETH/USDT,345.48,348.5,342.7,343.73,46489.42,16058669.17 | |
| 1.59947E+12,9/7/2020 8:00,ETH/USDT,343.51,349.54,342.55,345.48,52088.85844,18049975.83 | |
| 1599465600,2020-09-07 08-AM,ETH/USDT,343.5,349.54,342.55,345.48,52088.86,18049975.83 | |
| 1.59946E+12,9/7/2020 7:00,ETH/USDT,340.41,347.45,338.15,343.5,61112.41814,21036311.54 | |
| 1599462000,2020-09-07 07-AM,ETH/USDT,340.44,347.45,338.15,343.5,61112.42,21036311.54 | |
| 1.59946E+12,9/7/2020 6:00,ETH/USDT,342.02,344.21,338.85,340.44,77633.20556,26525519.51 | |
| 1599458400,2020-09-07 06-AM,ETH/USDT,342.03,344.21,338.85,340.44,77633.21,26525519.51 | |
| 1.59945E+12,9/7/2020 5:00,ETH/USDT,346.33,347.32,340.15,342.03,73213.97275,25179785.08 | |
| 1599454800,2020-09-07 05-AM,ETH/USDT,346.33,347.32,340.15,342.03,73213.97,25179785.08 | |
| 1.59945E+12,9/7/2020 4:00,ETH/USDT,348.22,351.39,345.52,346.33,45567.25139,15868367.2 | |
| 1599451200,2020-09-07 04-AM,ETH/USDT,348.25,351.39,345.52,346.33,45567.25,15868367.2 | |
| 1.59945E+12,9/7/2020 3:00,ETH/USDT,349.54,350.7,344.27,348.25,58796.66465,20444724.07 | |
| 1599447600,2020-09-07 03-AM,ETH/USDT,349.54,350.7,344.27,348.25,58796.66,20444724.07 | |
| 1.59944E+12,9/7/2020 2:00,ETH/USDT,357.09,357.09,348.39,349.54,54931.35642,19329603.13 | |
| 1599444000,2020-09-07 02-AM,ETH/USDT,357.09,357.09,348.39,349.54,54931.36,19329603.13 | |
| 1.59944E+12,9/7/2020 1:00,ETH/USDT,356.49,357.1,353.13,357.09,33376.50437,11845105.47 | |
| 1599440400,2020-09-07 01-AM,ETH/USDT,356.49,357.1,353.13,357.09,33376.5,11845105.47 | |
| 1.59944E+12,9/7/2020 0:00,ETH/USDT,352.85,358.51,351.93,356.49,51298.23224,18242075.39 | |
| 1599436800,2020-09-07 12-AM,ETH/USDT,352.8,358.51,351.93,356.49,51298.23,18242075.39 | |
| 1.59943E+12,9/6/2020 23:00,ETH/USDT,351.56,356.21,350.21,352.8,47875.00281,16899911.48 | |
| 1599433200,2020-09-06 11-PM,ETH/USDT,351.56,356.21,350.21,352.8,47875,16899911.48 | |
| 1.59943E+12,9/6/2020 22:00,ETH/USDT,357.31,358.37,348.2,351.56,104639.7978,36864877.52 | |
| 1599429600,2020-09-06 10-PM,ETH/USDT,357.31,358.37,348.2,351.56,104639.8,36864877.52 | |
| 1.59943E+12,9/6/2020 21:00,ETH/USDT,351.5,360,351.45,357.31,43077.47044,15383041.36 | |
| 1599426000,2020-09-06 09-PM,ETH/USDT,351.53,360,351.45,357.31,43077.47,15383041.36 | |
| 1.59942E+12,9/6/2020 20:00,ETH/USDT,353.44,355.81,350.55,351.53,37383.94384,13193505.06 | |
| 1599422400,2020-09-06 08-PM,ETH/USDT,353.45,355.81,350.55,351.53,37383.94,13193505.06 | |
| 1.59942E+12,9/6/2020 19:00,ETH/USDT,350.65,355.18,349.25,353.45,54786.19408,19311636.15 | |
| 1599418800,2020-09-06 07-PM,ETH/USDT,350.66,355.18,349.25,353.45,54786.19,19311636.15 | |
| 1.59942E+12,9/6/2020 18:00,ETH/USDT,349.1,353.51,345.36,350.66,54039.48868,18920754.32 | |
| 1599415200,2020-09-06 06-PM,ETH/USDT,349.1,353.51,345.36,350.66,54039.49,18920754.32 | |
| 1.59941E+12,9/6/2020 17:00,ETH/USDT,354.11,354.37,348,349.1,64290.735,22544080.71 | |
| 1599411600,2020-09-06 05-PM,ETH/USDT,354.12,354.37,348,349.1,64290.74,22544080.71 | |
| 1.59941E+12,9/6/2020 16:00,ETH/USDT,344.49,355.55,340.68,354.12,110000.4222,38388144.56 | |
| 1599408000,2020-09-06 04-PM,ETH/USDT,344.49,355.55,340.68,354.12,110000.42,38388144.56 | |
| 1.5994E+12,9/6/2020 15:00,ETH/USDT,347.05,347.98,337,344.49,97024.43013,33171875.04 | |
| 1599404400,2020-09-06 03-PM,ETH/USDT,347.01,347.98,337,344.49,97024.43,33171875.04 | |
| 1.5994E+12,9/6/2020 14:00,ETH/USDT,348.96,353.24,343,347.01,80394.61233,27915153.13 | |
| 1599400800,2020-09-06 02-PM,ETH/USDT,348.95,353.24,343,347.01,80394.61,27915153.13 | |
| 1.5994E+12,9/6/2020 13:00,ETH/USDT,353.01,353.08,346.15,348.95,74838.17826,26107025.94 | |
| 1599397200,2020-09-06 01-PM,ETH/USDT,353.02,353.08,346.15,348.95,74838.18,26107025.94 | |
| 1.59939E+12,9/6/2020 12:00,ETH/USDT,354.58,358.5,351.25,353.02,105588.6036,37481078.17 | |
| 1599393600,2020-09-06 12-PM,ETH/USDT,354.6,358.5,351.25,353.02,105588.6,37481078.17 | |
| 1.59939E+12,9/6/2020 11:00,ETH/USDT,349.76,356,346.19,354.6,103203.7998,36266439.03 | |
| 1599390000,2020-09-06 11-AM,ETH/USDT,349.75,356,346.19,354.6,103203.8,36266439.03 | |
| 1.59939E+12,9/6/2020 10:00,ETH/USDT,346.09,351.1,341.39,349.75,91113.61712,31529889.86 | |
| 1599386400,2020-09-06 10-AM,ETH/USDT,346.1,351.1,341.39,349.75,91113.62,31529889.86 | |
| 1.59938E+12,9/6/2020 9:00,ETH/USDT,349.27,354.47,342.22,346.1,121928.9137,42397716.73 | |
| 1599382800,2020-09-06 09-AM,ETH/USDT,349.27,354.47,342.22,346.1,121928.91,42397716.73 | |
| 1.59938E+12,9/6/2020 8:00,ETH/USDT,340,352.35,336.38,349.27,142702.4065,49215431.47 | |
| 1599379200,2020-09-06 08-AM,ETH/USDT,340.03,352.35,336.38,349.27,142702.41,49215431.47 | |
| 1.59938E+12,9/6/2020 7:00,ETH/USDT,330.99,342.39,327.27,340.03,111010.7497,37218599.32 | |
| 1599375600,2020-09-06 07-AM,ETH/USDT,331.07,342.39,327.27,340.03,111010.75,37218599.32 | |
| 1.59937E+12,9/6/2020 6:00,ETH/USDT,325,332.75,319.57,331.07,74753.50915,24288237.19 | |
| 1599372000,2020-09-06 06-AM,ETH/USDT,325,332.75,319.57,331.07,74753.51,24288237.19 | |
| 1.59937E+12,9/6/2020 5:00,ETH/USDT,321.18,326.61,316.1,325,87395.59375,28168624.47 | |
| 1599368400,2020-09-06 05-AM,ETH/USDT,321.21,326.61,316.1,325,87395.59,28168624.47 | |
| 1.59936E+12,9/6/2020 4:00,ETH/USDT,327.88,332,320.1,321.21,71754.983,23373344.88 | |
| 1599364800,2020-09-06 04-AM,ETH/USDT,327.85,332,320.1,321.21,71754.98,23373344.88 | |
| 1.59936E+12,9/6/2020 3:00,ETH/USDT,331.2,333.33,325.99,327.85,56605.81005,18634120.88 | |
| 1599361200,2020-09-06 03-AM,ETH/USDT,331.2,333.33,325.99,327.85,56605.81,18634120.88 | |
| 1.59936E+12,9/6/2020 2:00,ETH/USDT,330.14,333.51,322.35,331.2,88277.31827,29005445.6 | |
| 1599357600,2020-09-06 02-AM,ETH/USDT,330.13,333.51,322.35,331.2,88277.32,29005445.6 | |
| 1.59935E+12,9/6/2020 1:00,ETH/USDT,339.29,340.5,328.91,330.13,84675.79685,28326566.17 | |
| 1599354000,2020-09-06 01-AM,ETH/USDT,339.32,340.5,328.91,330.13,84675.8,28326566.17 | |
| 1.59935E+12,9/6/2020 0:00,ETH/USDT,335.04,343.08,330.28,339.32,110449.7703,37319588.34 | |
| 1599350400,2020-09-06 12-AM,ETH/USDT,335.01,343.08,330.28,339.32,110449.77,37319588.34 | |
| 1.59935E+12,9/5/2020 23:00,ETH/USDT,320.29,337.9,316.6,335.01,115188.2861,37869946.08 | |
| 1599346800,2020-09-05 11-PM,ETH/USDT,320.23,337.9,316.6,335.01,115188.29,37869946.08 | |
| 1.59934E+12,9/5/2020 22:00,ETH/USDT,330.86,336.49,320.03,320.23,124246.7686,40948547.49 | |
| 1599343200,2020-09-05 10-PM,ETH/USDT,330.82,336.49,320.03,320.23,124246.77,40948547.49 | |
| 1.59934E+12,9/5/2020 21:00,ETH/USDT,332.29,334.24,326.06,330.82,60949.95127,20106650.24 | |
| 1599339600,2020-09-05 09-PM,ETH/USDT,332.29,334.24,326.06,330.82,60949.95,20106650.24 | |
| 1.59934E+12,9/5/2020 20:00,ETH/USDT,323.31,335.3,316.24,332.29,144431.3361,47215298.54 | |
| 1599336000,2020-09-05 08-PM,ETH/USDT,323.31,335.3,316.24,332.29,144431.34,47215298.54 | |
| 1.59933E+12,9/5/2020 19:00,ETH/USDT,325.59,334.74,311.12,323.31,289161.7161,92878191.88 | |
| 1599332400,2020-09-05 07-PM,ETH/USDT,325.58,334.74,311.12,323.31,289161.72,92878191.88 | |
| 1.59933E+12,9/5/2020 18:00,ETH/USDT,340.34,344.91,308.42,325.58,291031.4301,95984061.48 | |
| 1599328800,2020-09-05 06-PM,ETH/USDT,340.34,344.91,308.42,325.58,291031.43,95984061.48 | |
| 1.59933E+12,9/5/2020 17:00,ETH/USDT,352.18,354.19,335.13,340.34,180428.6492,62081736.9 | |
| 1599325200,2020-09-05 05-PM,ETH/USDT,352.27,354.19,335.13,340.34,180428.65,62081736.9 | |
| 1.59932E+12,9/5/2020 16:00,ETH/USDT,357.31,359.58,338.62,352.27,134527.4426,47105000.03 | |
| 1599321600,2020-09-05 04-PM,ETH/USDT,357.31,359.58,338.62,352.27,134527.44,47105000.03 | |
| 1.59932E+12,9/5/2020 15:00,ETH/USDT,357.35,360,353.72,357.31,79607.26388,28419360.03 | |
| 1599318000,2020-09-05 03-PM,ETH/USDT,357.34,360,353.72,357.31,79607.26,28419360.03 | |
| 1.59931E+12,9/5/2020 14:00,ETH/USDT,356.76,358.77,351.58,357.34,100687.1844,35741453.43 | |
| 1599314400,2020-09-05 02-PM,ETH/USDT,356.76,358.77,351.58,357.34,100687.18,35741453.43 | |
| 1.59931E+12,9/5/2020 13:00,ETH/USDT,336.42,356.83,336,356.76,170916.13,59735846.77 | |
| 1599310800,2020-09-05 01-PM,ETH/USDT,336.43,356.83,336,356.76,170916.13,59735846.77 | |
| 1.59931E+12,9/5/2020 12:00,ETH/USDT,356.05,360.65,335.01,336.43,229302.5751,79408175.21 | |
| 1599307200,2020-09-05 12-PM,ETH/USDT,356.01,360.65,335.01,336.43,229302.58,79408175.21 | |
| 1.5993E+12,9/5/2020 11:00,ETH/USDT,362.89,365.6,347.42,356.01,207418.8297,73857654.62 | |
| 1599303600,2020-09-05 11-AM,ETH/USDT,362.88,365.6,347.42,356.01,207418.83,73857654.62 | |
| 1.5993E+12,9/5/2020 10:00,ETH/USDT,366.52,370.95,362.25,362.88,110920.8041,40677408.94 | |
| 1599300000,2020-09-05 10-AM,ETH/USDT,366.53,370.95,362.25,362.88,110920.8,40677408.94 | |
| 1.5993E+12,9/5/2020 9:00,ETH/USDT,372.78,375.75,365.8,366.53,106861.0208,39702899.22 | |
| 1599296400,2020-09-05 09-AM,ETH/USDT,372.72,375.75,365.8,366.53,106861.02,39702899.22 | |
| 1.59929E+12,9/5/2020 8:00,ETH/USDT,380.6,380.6,372.6,372.72,78762.62392,29646252.82 | |
| 1599292800,2020-09-05 08-AM,ETH/USDT,380.61,380.61,372.6,372.72,78762.62,29646252.82 | |
| 1.59929E+12,9/5/2020 7:00,ETH/USDT,385.95,385.96,378.31,380.61,50376.72452,19226627.49 | |
| 1599289200,2020-09-05 07-AM,ETH/USDT,385.95,385.96,378.31,380.61,50376.72,19226627.49 | |
| 1.59929E+12,9/5/2020 6:00,ETH/USDT,381.79,388.21,380.87,385.95,38273.94286,14724218.02 | |
| 1599285600,2020-09-05 06-AM,ETH/USDT,381.84,388.21,380.87,385.95,38273.94,14724218.02 | |
| 1.59928E+12,9/5/2020 5:00,ETH/USDT,384.85,385.8,380.74,381.84,46176.29563,17698019.13 | |
| 1599282000,2020-09-05 05-AM,ETH/USDT,384.85,385.8,380.74,381.84,46176.3,17698019.13 | |
| 1.59928E+12,9/5/2020 4:00,ETH/USDT,387.19,389.38,384.73,384.85,38152.44442,14764463.97 | |
| 1599278400,2020-09-05 04-AM,ETH/USDT,387.19,389.38,384.73,384.85,38152.44,14764463.97 | |
| 1.59927E+12,9/5/2020 3:00,ETH/USDT,388.05,390.94,386.12,387.19,39417.13236,15296680.97 | |
| 1599274800,2020-09-05 03-AM,ETH/USDT,387.95,390.94,386.12,387.19,39417.13,15296680.97 | |
| 1.59927E+12,9/5/2020 2:00,ETH/USDT,390.83,392.3,387.09,387.95,39063.82397,15207430.7 | |
| 1599271200,2020-09-05 02-AM,ETH/USDT,390.9,392.3,387.09,387.95,39063.82,15207430.7 | |
| 1.59927E+12,9/5/2020 1:00,ETH/USDT,389.37,392.8,385.47,390.9,42269.8198,16421244.39 | |
| 1599267600,2020-09-05 01-AM,ETH/USDT,389.38,392.8,385.47,390.9,42269.82,16421244.39 | |
| 1.59926E+12,9/5/2020 0:00,ETH/USDT,385.3,395,384.18,389.38,58994.31848,23013296.56 | |
| 1599264000,2020-09-05 12-AM,ETH/USDT,385.26,395,384.18,389.38,58994.32,23013296.56 | |
| 1.59926E+12,9/4/2020 23:00,ETH/USDT,387.4,388.36,384.19,385.26,36928.90736,14259942.18 | |
| 1599260400,2020-09-04 11-PM,ETH/USDT,387.4,388.36,384.19,385.26,36928.91,14259942.18 | |
| 1.59926E+12,9/4/2020 22:00,ETH/USDT,388.25,393.1,385.78,387.4,42539.25969,16564556.33 | |
| 1599256800,2020-09-04 10-PM,ETH/USDT,388.25,393.1,385.78,387.4,42539.26,16564556.33 | |
| 1.59925E+12,9/4/2020 21:00,ETH/USDT,391.17,392.71,387.45,388.25,22219.12075,8668612.003 | |
| 1599253200,2020-09-04 09-PM,ETH/USDT,391.12,392.71,387.45,388.25,22219.12,8668612 | |
| 1.59925E+12,9/4/2020 20:00,ETH/USDT,391.27,392.53,387.13,391.12,44276.44706,17273871.88 | |
| 1599249600,2020-09-04 08-PM,ETH/USDT,391.24,392.53,387.13,391.12,44276.45,17273871.88 | |
| 1.59925E+12,9/4/2020 19:00,ETH/USDT,387.25,392.59,384.76,391.24,70490.87775,27403420.79 | |
| 1599246000,2020-09-04 07-PM,ETH/USDT,387.24,392.59,384.76,391.24,70490.88,27403420.79 | |
| 1.59924E+12,9/4/2020 18:00,ETH/USDT,383.55,387.38,378.09,387.24,64156.09683,24543543.91 | |
| 1599242400,2020-09-04 06-PM,ETH/USDT,383.61,387.38,378.09,387.24,64156.1,24543543.91 | |
| 1.59924E+12,9/4/2020 17:00,ETH/USDT,385.06,385.71,379.36,383.61,64628.84065,24715430.3 | |
| 1599238800,2020-09-04 05-PM,ETH/USDT,385.06,385.71,379.36,383.61,64628.84,24715430.3 | |
| 1.59924E+12,9/4/2020 16:00,ETH/USDT,384.34,387.93,376.27,385.06,96574.82134,36891599.04 | |
| 1599235200,2020-09-04 04-PM,ETH/USDT,384.34,387.93,376.27,385.06,96574.82,36891599.04 | |
| 1.59923E+12,9/4/2020 15:00,ETH/USDT,383.05,385.44,371.5,384.34,154095.3505,58066302.41 | |
| 1599231600,2020-09-04 03-PM,ETH/USDT,383.05,385.44,371.5,384.34,154095.35,58066302.41 | |
| 1.59923E+12,9/4/2020 14:00,ETH/USDT,391.25,392.97,357,383.05,245561.8181,92755593.57 | |
| 1599228000,2020-09-04 02-PM,ETH/USDT,391.25,392.97,357,383.05,245561.82,92755593.57 | |
| 1.59922E+12,9/4/2020 13:00,ETH/USDT,394.59,398.7,391.24,391.25,60047.26444,23718275.89 | |
| 1599224400,2020-09-04 01-PM,ETH/USDT,394.57,398.7,391.24,391.25,60047.26,23718275.89 | |
| 1.59922E+12,9/4/2020 12:00,ETH/USDT,394.63,397.37,390.85,394.57,55678.61624,21942265.37 | |
| 1599220800,2020-09-04 12-PM,ETH/USDT,394.63,397.37,390.85,394.57,55678.62,21942265.37 | |
| 1.59922E+12,9/4/2020 11:00,ETH/USDT,394.99,395.88,390.17,394.63,65776.71737,25857974.81 | |
| 1599217200,2020-09-04 11-AM,ETH/USDT,395,395.88,390.17,394.63,65776.72,25857974.81 | |
| 1.59921E+12,9/4/2020 10:00,ETH/USDT,399.85,400,394.54,395,61156.81529,24316551.15 | |
| 1599213600,2020-09-04 10-AM,ETH/USDT,399.86,400,394.54,395,61156.82,24316551.15 | |
| 1.59921E+12,9/4/2020 9:00,ETH/USDT,395.66,400.21,392.5,399.86,61579.81764,24435093.19 | |
| 1599210000,2020-09-04 09-AM,ETH/USDT,395.65,400.21,392.5,399.86,61579.82,24435093.19 | |
| 1.59921E+12,9/4/2020 8:00,ETH/USDT,386,398,385.85,395.65,96824.51233,38088615.88 | |
| 1599206400,2020-09-04 08-AM,ETH/USDT,386.01,398,385.85,395.65,96824.51,38088615.88 | |
| 1.5992E+12,9/4/2020 7:00,ETH/USDT,382.65,386.78,375,386.01,85604.30901,32692334.53 | |
| 1599202800,2020-09-04 07-AM,ETH/USDT,382.7,386.78,375,386.01,85604.31,32692334.53 | |
| 1.5992E+12,9/4/2020 6:00,ETH/USDT,388.1,388.6,382.47,382.7,39673.33397,15296049.71 | |
| 1599199200,2020-09-04 06-AM,ETH/USDT,388.11,388.6,382.47,382.7,39673.33,15296049.71 | |
| 1.5992E+12,9/4/2020 5:00,ETH/USDT,387.2,388.82,384.2,388.11,34918.82511,13505067.57 | |
| 1599195600,2020-09-04 05-AM,ETH/USDT,387.21,388.82,384.2,388.11,34918.83,13505067.57 | |
| 1.59919E+12,9/4/2020 4:00,ETH/USDT,383.25,388.87,382.75,387.21,46491.84825,17956091.72 | |
| 1599192000,2020-09-04 04-AM,ETH/USDT,383.25,388.87,382.75,387.21,46491.85,17956091.72 | |
| 1.59919E+12,9/4/2020 3:00,ETH/USDT,386.69,388.55,382.4,383.25,53385.08385,20610601.31 | |
| 1599188400,2020-09-04 03-AM,ETH/USDT,386.7,388.55,382.4,383.25,53385.08,20610601.31 | |
| 1.59918E+12,9/4/2020 2:00,ETH/USDT,387.4,388.15,380.14,386.7,77206.42565,29667072.43 | |
| 1599184800,2020-09-04 02-AM,ETH/USDT,387.4,388.15,380.14,386.7,77206.43,29667072.43 | |
| 1.59918E+12,9/4/2020 1:00,ETH/USDT,388.67,390.5,384.85,387.4,68834.38945,26720649.13 | |
| 1599181200,2020-09-04 01-AM,ETH/USDT,388.67,390.5,384.85,387.4,68834.39,26720649.13 | |
| 1.59918E+12,9/4/2020 0:00,ETH/USDT,381.35,391.48,373.71,388.67,157838.7262,60709417.01 | |
| 1599177600,2020-09-04 12-AM,ETH/USDT,381.4,391.48,373.71,388.67,157838.73,60709417.01 | |
| 1.59917E+12,9/3/2020 23:00,ETH/USDT,396,396.1,372,381.4,233330.8815,89469534.86 | |
| 1599174000,2020-09-03 11-PM,ETH/USDT,396,396.1,372,381.4,233330.88,89469534.86 | |
| 1.59917E+12,9/3/2020 22:00,ETH/USDT,402.4,403.65,394.52,396,53466.46709,21275474.19 | |
| 1599170400,2020-09-03 10-PM,ETH/USDT,402.36,403.65,394.52,396,53466.47,21275474.19 | |
| 1.59917E+12,9/3/2020 21:00,ETH/USDT,405.9,407,398.35,402.36,36232.53019,14569756.41 | |
| 1599166800,2020-09-03 09-PM,ETH/USDT,405.89,407,398.35,402.36,36232.53,14569756.41 | |
| 1.59916E+12,9/3/2020 20:00,ETH/USDT,401.43,407.53,400.9,405.89,66677.06687,27011148.81 | |
| 1599163200,2020-09-03 08-PM,ETH/USDT,401.47,407.53,400.9,405.89,66677.07,27011148.81 | |
| 1.59916E+12,9/3/2020 19:00,ETH/USDT,398.27,404.7,395.64,401.47,74087.61584,29707266.11 | |
| 1599159600,2020-09-03 07-PM,ETH/USDT,398.26,404.7,395.64,401.47,74087.62,29707266.11 | |
| 1.59916E+12,9/3/2020 18:00,ETH/USDT,400.26,403.37,394,398.26,101726.2325,40618049.14 | |
| 1599156000,2020-09-03 06-PM,ETH/USDT,400.27,403.37,394,398.26,101726.23,40618049.14 | |
| 1.59915E+12,9/3/2020 17:00,ETH/USDT,391.95,406.08,391.82,400.27,132813.2757,53169778.95 | |
| 1599152400,2020-09-03 05-PM,ETH/USDT,391.88,406.08,391.82,400.27,132813.28,53169778.95 | |
| 1.59915E+12,9/3/2020 16:00,ETH/USDT,403.56,407.72,391.42,391.88,157837.296,63258331.32 | |
| 1599148800,2020-09-03 04-PM,ETH/USDT,403.64,407.72,391.42,391.88,157837.3,63258331.32 | |
| 1.59915E+12,9/3/2020 15:00,ETH/USDT,412.4,412.4,391.01,403.64,218267.0374,87955376.02 | |
| 1599145200,2020-09-03 03-PM,ETH/USDT,412.46,412.46,391.01,403.64,218267.04,87955376.02 | |
| 1.59914E+12,9/3/2020 14:00,ETH/USDT,418.56,418.77,409.05,412.46,104567.2641,43126126.59 | |
| 1599141600,2020-09-03 02-PM,ETH/USDT,418.56,418.77,409.05,412.46,104567.26,43126126.59 | |
| 1.59914E+12,9/3/2020 13:00,ETH/USDT,412.41,418.89,402.5,418.56,107132.8925,44169412.77 | |
| 1599138000,2020-09-03 01-PM,ETH/USDT,412.41,418.89,402.5,418.56,107132.89,44169412.77 | |
| 1.59913E+12,9/3/2020 12:00,ETH/USDT,422.68,425.65,400,412.41,287079.7713,117864391.8 | |
| 1599134400,2020-09-03 12-PM,ETH/USDT,422.65,425.65,400,412.41,287079.77,117864391.8 | |
| 1.59913E+12,9/3/2020 11:00,ETH/USDT,424.76,429.33,421,422.65,100926.4882,42849567.49 | |
| 1599130800,2020-09-03 11-AM,ETH/USDT,424.68,429.33,421,422.65,100926.49,42849567.49 | |
| 1.59913E+12,9/3/2020 10:00,ETH/USDT,430.81,432.55,422,424.68,80231.21752,34298541.68 | |
| 1599127200,2020-09-03 10-AM,ETH/USDT,430.81,432.55,422,424.68,80231.22,34298541.68 | |
| 1.59912E+12,9/3/2020 9:00,ETH/USDT,437.04,437.68,430.6,430.81,42307.6847,18418426.53 | |
| 1599123600,2020-09-03 09-AM,ETH/USDT,437.04,437.68,430.6,430.81,42307.68,18418426.53 | |
| 1.59912E+12,9/3/2020 8:00,ETH/USDT,436.9,438.76,433.39,437.04,60718.02129,26462493.13 | |
| 1599120000,2020-09-03 08-AM,ETH/USDT,436.89,438.76,433.39,437.04,60718.02,26462493.13 | |
| 1.59912E+12,9/3/2020 7:00,ETH/USDT,427.68,437.84,423.7,436.89,87580.39391,37746356.91 | |
| 1599116400,2020-09-03 07-AM,ETH/USDT,427.63,437.84,423.7,436.89,87580.39,37746356.91 | |
| 1.59911E+12,9/3/2020 6:00,ETH/USDT,431.98,434.7,426,427.63,87934.08842,37843054.17 | |
| 1599112800,2020-09-03 06-AM,ETH/USDT,432,434.7,426,427.63,87934.09,37843054.17 | |
| 1.59911E+12,9/3/2020 5:00,ETH/USDT,434.98,437.12,430,432,87862.79172,38107433.17 | |
| 1599109200,2020-09-03 05-AM,ETH/USDT,434.97,437.12,430,432,87862.79,38107433.17 | |
| 1.59911E+12,9/3/2020 4:00,ETH/USDT,442.71,445.59,433.1,434.97,73411.90051,32260214.88 | |
| 1599105600,2020-09-03 04-AM,ETH/USDT,442.71,445.59,433.1,434.97,73411.9,32260214.88 | |
| 1.5991E+12,9/3/2020 3:00,ETH/USDT,447.72,448.96,440.29,442.71,60206.43021,26708428.6 | |
| 1599102000,2020-09-03 03-AM,ETH/USDT,447.72,448.96,440.29,442.71,60206.43,26708428.6 | |
| 1.5991E+12,9/3/2020 2:00,ETH/USDT,448.39,450.7,445.75,447.72,49265.51974,22080244.38 | |
| 1599098400,2020-09-03 02-AM,ETH/USDT,448.38,450.7,445.75,447.72,49265.52,22080244.38 | |
| 1.59909E+12,9/3/2020 1:00,ETH/USDT,444.28,448.71,441.65,448.38,54049.68196,24075534.56 | |
| 1599094800,2020-09-03 01-AM,ETH/USDT,444.27,448.71,441.65,448.38,54049.68,24075534.56 | |
| 1.59909E+12,9/3/2020 0:00,ETH/USDT,439.5,446.05,437.55,444.27,50856.79246,22522296.56 | |
| 1599091200,2020-09-03 12-AM,ETH/USDT,439.5,446.05,437.55,444.27,50856.79,22522296.56 | |
| 1.59909E+12,9/2/2020 23:00,ETH/USDT,442.58,443.13,438.55,439.5,38415.64469,16937317.05 | |
| 1599087600,2020-09-02 11-PM,ETH/USDT,442.57,443.13,438.55,439.5,38415.64,16937317.05 | |
| 1.59908E+12,9/2/2020 22:00,ETH/USDT,438.05,444.99,435.78,442.57,53134.76744,23442829.29 | |
| 1599084000,2020-09-02 10-PM,ETH/USDT,438.09,444.99,435.78,442.57,53134.77,23442829.29 | |
| 1.59908E+12,9/2/2020 21:00,ETH/USDT,435.74,438.15,434.62,438.09,17854.61267,7790942.322 | |
| 1599080400,2020-09-02 09-PM,ETH/USDT,435.74,438.15,434.62,438.09,17854.61,7790942.32 | |
| 1.59908E+12,9/2/2020 20:00,ETH/USDT,435.71,437,430.96,435.74,33502.97058,14531378.6 | |
| 1599076800,2020-09-02 08-PM,ETH/USDT,435.71,437,430.96,435.74,33502.97,14531378.6 | |
| 1.59907E+12,9/2/2020 19:00,ETH/USDT,436.2,437.55,432.33,435.71,46246.43044,20137845.25 | |
| 1599073200,2020-09-02 07-PM,ETH/USDT,436.24,437.55,432.33,435.71,46246.43,20137845.25 | |
| 1.59907E+12,9/2/2020 18:00,ETH/USDT,431.68,436.31,428.4,436.24,46036.58346,19927956.11 | |
| 1599069600,2020-09-02 06-PM,ETH/USDT,431.7,436.31,428.4,436.24,46036.58,19927956.11 | |
| 1.59907E+12,9/2/2020 17:00,ETH/USDT,427.48,434,425.8,431.7,60975.05205,26274361.92 | |
| 1599066000,2020-09-02 05-PM,ETH/USDT,427.35,434,425.8,431.7,60975.05,26274361.92 | |
| 1.59906E+12,9/2/2020 16:00,ETH/USDT,432.5,436.4,421,427.35,147004.4418,62920621.27 | |
| 1599062400,2020-09-02 04-PM,ETH/USDT,432.49,436.4,421,427.35,147004.44,62920621.27 | |
| 1.59906E+12,9/2/2020 15:00,ETH/USDT,430.93,437.85,429.12,432.49,111115.2133,48216100.65 | |
| 1599058800,2020-09-02 03-PM,ETH/USDT,430.86,437.85,429.12,432.49,111115.21,48216100.65 | |
| 1.59906E+12,9/2/2020 14:00,ETH/USDT,441.5,442.59,426,430.86,144046.845,62684753.39 | |
| 1599055200,2020-09-02 02-PM,ETH/USDT,441.61,442.59,426,430.86,144046.85,62684753.39 | |
| 1.59905E+12,9/2/2020 13:00,ETH/USDT,443.86,448.29,439.85,441.61,88789.30392,39386937.94 | |
| 1599051600,2020-09-02 01-PM,ETH/USDT,443.87,448.29,439.85,441.61,88789.3,39386937.94 | |
| 1.59905E+12,9/2/2020 12:00,ETH/USDT,441.85,448.25,438.05,443.87,114939.9947,51018290.16 | |
| 1599048000,2020-09-02 12-PM,ETH/USDT,441.88,448.25,438.05,443.87,114939.99,51018290.16 | |
| 1.59904E+12,9/2/2020 11:00,ETH/USDT,459.55,459.55,420,441.88,305683.3526,134766140.5 | |
| 1599044400,2020-09-02 11-AM,ETH/USDT,459.55,459.55,420,441.88,305683.35,134766140.5 | |
| 1.59904E+12,9/2/2020 10:00,ETH/USDT,470.96,471.39,457,459.55,117564.8986,54473240.64 | |
| 1599040800,2020-09-02 10-AM,ETH/USDT,470.96,471.39,457,459.55,117564.9,54473240.64 | |
| 1.59904E+12,9/2/2020 9:00,ETH/USDT,468.84,472,467.86,470.96,37574.13695,17676114.01 | |
| 1599037200,2020-09-02 09-AM,ETH/USDT,468.84,472,467.86,470.96,37574.14,17676114.01 | |
| 1.59903E+12,9/2/2020 8:00,ETH/USDT,466.98,470.67,462.68,468.84,70285.46221,32811115.17 | |
| 1599033600,2020-09-02 08-AM,ETH/USDT,466.97,470.67,462.68,468.84,70285.46,32811115.17 | |
| 1.59903E+12,9/2/2020 7:00,ETH/USDT,473.61,473.99,465.98,466.97,58087.10402,27318055.23 | |
| 1599030000,2020-09-02 07-AM,ETH/USDT,473.61,473.99,465.98,466.97,58087.1,27318055.23 | |
| 1.59903E+12,9/2/2020 6:00,ETH/USDT,476.61,476.7,471,473.61,55744.70454,26380763.78 | |
| 1599026400,2020-09-02 06-AM,ETH/USDT,476.68,476.7,471,473.61,55744.7,26380763.78 | |
| 1.59902E+12,9/2/2020 5:00,ETH/USDT,476.29,481.39,475.54,476.68,48273.7747,23089571.48 | |
| 1599022800,2020-09-02 05-AM,ETH/USDT,476.29,481.39,475.54,476.68,48273.77,23089571.48 | |
| 1.59902E+12,9/2/2020 4:00,ETH/USDT,470.01,478.7,469.65,476.29,52326.22012,24835511.78 | |
| 1599019200,2020-09-02 04-AM,ETH/USDT,470.01,478.7,469.65,476.29,52326.22,24835511.78 | |
| 1.59902E+12,9/2/2020 3:00,ETH/USDT,469.99,472.5,468.8,470.01,38374.64559,18063893.51 | |
| 1599015600,2020-09-02 03-AM,ETH/USDT,469.97,472.5,468.8,470.01,38374.65,18063893.51 | |
| 1.59901E+12,9/2/2020 2:00,ETH/USDT,471.23,473.91,468,469.97,47131.08543,22205255.5 | |
| 1599012000,2020-09-02 02-AM,ETH/USDT,471.22,473.91,468,469.97,47131.09,22205255.5 | |
| 1.59901E+12,9/2/2020 1:00,ETH/USDT,469.07,474.4,464.85,471.22,64232.58047,30218595.23 | |
| 1599008400,2020-09-02 01-AM,ETH/USDT,469.07,474.4,464.85,471.22,64232.58,30218595.23 | |
| 1.599E+12,9/2/2020 0:00,ETH/USDT,475.4,478.9,466.34,469.07,83302.64325,39367564.01 | |
| 1599004800,2020-09-02 12-AM,ETH/USDT,475.4,478.9,466.34,469.07,83302.64,39367564.01 | |
| 1.599E+12,9/1/2020 23:00,ETH/USDT,481.45,485.01,471.18,475.4,59626.35749,28575638.69 | |
| 1599001200,2020-09-01 11-PM,ETH/USDT,481.45,485.01,471.18,475.4,59626.36,28575638.69 | |
| 1.599E+12,9/1/2020 22:00,ETH/USDT,482.75,488.84,479.36,481.45,83387.28564,40299757.95 | |
| 1598997600,2020-09-01 10-PM,ETH/USDT,482.75,488.84,479.36,481.45,83387.29,40299757.95 | |
| 1.59899E+12,9/1/2020 21:00,ETH/USDT,481.65,485,479.95,482.75,33585.32082,16202378.65 | |
| 1598994000,2020-09-01 09-PM,ETH/USDT,481.65,485,479.95,482.75,33585.32,16202378.65 | |
| 1.59899E+12,9/1/2020 20:00,ETH/USDT,475.7,482.32,475.65,481.65,34644.35639,16578357.33 | |
| 1598990400,2020-09-01 08-PM,ETH/USDT,475.71,482.32,475.65,481.65,34644.36,16578357.33 | |
| 1.59899E+12,9/1/2020 19:00,ETH/USDT,477.58,479.32,474.69,475.71,41998.343,20032332.83 | |
| 1598986800,2020-09-01 07-PM,ETH/USDT,477.58,479.32,474.69,475.71,41998.34,20032332.83 | |
| 1.59898E+12,9/1/2020 18:00,ETH/USDT,474.91,478.97,474.55,477.58,37724.75871,18003499.09 | |
| 1598983200,2020-09-01 06-PM,ETH/USDT,474.92,478.97,474.55,477.58,37724.76,18003499.09 | |
| 1.59898E+12,9/1/2020 17:00,ETH/USDT,478.16,479.7,473.63,474.92,53592.90907,25514162.71 | |
| 1598979600,2020-09-01 05-PM,ETH/USDT,478.15,479.7,473.63,474.92,53592.91,25514162.71 | |
| 1.59898E+12,9/1/2020 16:00,ETH/USDT,481.92,483.16,474.56,478.15,112692.6056,53942288.21 | |
| 1598976000,2020-09-01 04-PM,ETH/USDT,481.96,483.16,474.56,478.15,112692.61,53942288.21 | |
| 1.59897E+12,9/1/2020 15:00,ETH/USDT,472.34,486.05,471.93,481.96,154113.6101,74028029.18 | |
| 1598972400,2020-09-01 03-PM,ETH/USDT,472.32,486.05,471.93,481.96,154113.61,74028029.18 | |
| 1.59897E+12,9/1/2020 14:00,ETH/USDT,468.55,472.59,460.55,472.32,90948.279,42410704.63 | |
| 1598968800,2020-09-01 02-PM,ETH/USDT,468.55,472.59,460.55,472.32,90948.28,42410704.63 | |
| 1.59897E+12,9/1/2020 13:00,ETH/USDT,469.8,471,467.46,468.55,47246.13321,22165638.07 | |
| 1598965200,2020-09-01 01-PM,ETH/USDT,469.79,471,467.46,468.55,47246.13,22165638.07 | |
| 1.59896E+12,9/1/2020 12:00,ETH/USDT,468.54,471.89,466.05,469.79,55703.62408,26122043.47 | |
| 1598961600,2020-09-01 12-PM,ETH/USDT,468.5,471.89,466.05,469.79,55703.62,26122043.47 | |
| 1.59896E+12,9/1/2020 11:00,ETH/USDT,471.13,471.55,464.15,468.5,72733.57524,34079984.83 | |
| 1598958000,2020-09-01 11-AM,ETH/USDT,471.12,471.55,464.15,468.5,72733.58,34079984.83 | |
| 1.59895E+12,9/1/2020 10:00,ETH/USDT,470.33,473.46,467.32,471.12,81487.48202,38292785.73 | |
| 1598954400,2020-09-01 10-AM,ETH/USDT,470.33,473.46,467.32,471.12,81487.48,38292785.73 | |
| 1.59895E+12,9/1/2020 9:00,ETH/USDT,461.01,472.5,459.12,470.33,89147.63965,41546811.28 | |
| 1598950800,2020-09-01 09-AM,ETH/USDT,461.01,472.5,459.12,470.33,89147.64,41546811.28 | |
| 1.59895E+12,9/1/2020 8:00,ETH/USDT,463.4,463.9,456.77,461.01,61586.48664,28371750.71 | |
| 1598947200,2020-09-01 08-AM,ETH/USDT,463.4,463.9,456.77,461.01,61586.49,28371750.71 | |
| 1.59894E+12,9/1/2020 7:00,ETH/USDT,463.53,465.71,458.29,463.4,84934.48671,39174594.11 | |
| 1598943600,2020-09-01 07-AM,ETH/USDT,463.52,465.71,458.29,463.4,84934.49,39174594.11 | |
| 1.59894E+12,9/1/2020 6:00,ETH/USDT,455.56,466.68,454.8,463.52,151120.8657,69605549.9 | |
| 1598940000,2020-09-01 06-AM,ETH/USDT,455.55,466.68,454.8,463.52,151120.87,69605549.9 | |
| 1.59894E+12,9/1/2020 5:00,ETH/USDT,445.35,455.56,443,455.55,105845.3252,47421781.04 | |
| 1598936400,2020-09-01 05-AM,ETH/USDT,445.35,455.56,443,455.55,105845.33,47421781.04 | |
| 1.59893E+12,9/1/2020 4:00,ETH/USDT,443.63,447.36,442.1,445.35,74617.85061,33195405.47 | |
| 1598932800,2020-09-01 04-AM,ETH/USDT,443.64,447.36,442.1,445.35,74617.85,33195405.47 | |
| 1.59893E+12,9/1/2020 3:00,ETH/USDT,436.86,444.4,436.1,443.64,90098.60112,39728294.23 | |
| 1598929200,2020-09-01 03-AM,ETH/USDT,436.85,444.4,436.1,443.64,90098.6,39728294.23 | |
| 1.59893E+12,9/1/2020 2:00,ETH/USDT,436.38,437.4,434.7,436.85,36761.28974,16028932.59 | |
| 1598925600,2020-09-01 02-AM,ETH/USDT,436.37,437.4,434.7,436.85,36761.29,16028932.59 | |
| 1.59892E+12,9/1/2020 1:00,ETH/USDT,433.3,436.77,432.65,436.37,36229.21572,15756812.54 | |
| 1598922000,2020-09-01 01-AM,ETH/USDT,433.34,436.77,432.65,436.37,36229.22,15756812.54 | |
| 1.59892E+12,9/1/2020 0:00,ETH/USDT,433.8,435.25,429.03,433.34,61528.17566,26584596.42 | |
| 1598918400,2020-09-01 12-AM,ETH/USDT,433.79,435.25,429.03,433.34,61528.18,26584596.42 | |
| 1.59891E+12,8/31/2020 23:00,ETH/USDT,435.12,437.8,433.7,433.79,39917.7173,17405235.63 | |
| 1598914800,2020-08-31 11-PM,ETH/USDT,435.12,437.8,433.7,433.79,39917.72,17405235.63 | |
| 1.59891E+12,8/31/2020 22:00,ETH/USDT,430.89,437.47,429.94,435.12,29532.35418,12828878.96 | |
| 1598911200,2020-08-31 10-PM,ETH/USDT,430.89,437.47,429.94,435.12,29532.35,12828878.96 | |
| 1.59891E+12,8/31/2020 21:00,ETH/USDT,432.11,434.6,430.46,430.89,27432.92818,11862983.33 | |
| 1598907600,2020-08-31 09-PM,ETH/USDT,432.11,434.6,430.46,430.89,27432.93,11862983.33 | |
| 1.5989E+12,8/31/2020 20:00,ETH/USDT,436.73,438.35,428.9,432.11,69828.4344,30213678.34 | |
| 1598904000,2020-08-31 08-PM,ETH/USDT,436.75,438.35,428.9,432.11,69828.43,30213678.34 | |
| 1.5989E+12,8/31/2020 19:00,ETH/USDT,436.67,438.45,435.28,436.75,32218.80504,14075521.18 | |
| 1598900400,2020-08-31 07-PM,ETH/USDT,436.67,438.45,435.28,436.75,32218.81,14075521.18 | |
| 1.5989E+12,8/31/2020 18:00,ETH/USDT,434.06,438.7,433.85,436.67,45119.93532,19685319.49 | |
| 1598896800,2020-08-31 06-PM,ETH/USDT,434.05,438.7,433.85,436.67,45119.94,19685319.49 | |
| 1.59889E+12,8/31/2020 17:00,ETH/USDT,432.7,434.5,431.3,434.05,31284.81724,13548385.89 | |
| 1598893200,2020-08-31 05-PM,ETH/USDT,432.66,434.5,431.3,434.05,31284.82,13548385.89 | |
| 1.59889E+12,8/31/2020 16:00,ETH/USDT,434.15,435.53,432.45,432.66,41454.70881,17990676.75 | |
| 1598889600,2020-08-31 04-PM,ETH/USDT,434.14,435.53,432.45,432.66,41454.71,17990676.75 | |
| 1.59889E+12,8/31/2020 15:00,ETH/USDT,434.96,435.5,431.77,434.14,43110.71753,18693267.18 | |
| 1598886000,2020-08-31 03-PM,ETH/USDT,434.95,435.5,431.77,434.14,43110.72,18693267.18 | |
| 1.59888E+12,8/31/2020 14:00,ETH/USDT,434.05,435.55,430.7,434.95,46878.08769,20303061.96 | |
| 1598882400,2020-08-31 02-PM,ETH/USDT,434.05,435.55,430.7,434.95,46878.09,20303061.96 | |
| 1.59888E+12,8/31/2020 13:00,ETH/USDT,436.38,439,432.66,434.05,80795.87573,35253627.37 | |
| 1598878800,2020-08-31 01-PM,ETH/USDT,436.39,439,432.66,434.05,80795.88,35253627.37 | |
| 1.59888E+12,8/31/2020 12:00,ETH/USDT,432.36,438.17,430.75,436.39,78156.1155,33953856.64 | |
| 1598875200,2020-08-31 12-PM,ETH/USDT,432.37,438.17,430.75,436.39,78156.12,33953856.64 | |
| 1.59887E+12,8/31/2020 11:00,ETH/USDT,426.64,434.78,426.01,432.37,80245.68512,34605045.23 | |
| 1598871600,2020-08-31 11-AM,ETH/USDT,426.65,434.78,426.01,432.37,80245.69,34605045.23 | |
| 1.59887E+12,8/31/2020 10:00,ETH/USDT,421.62,427.68,421,426.65,43783.17309,18625578.94 | |
| 1598868000,2020-08-31 10-AM,ETH/USDT,421.64,427.68,421,426.65,43783.17,18625578.94 | |
| 1.59886E+12,8/31/2020 9:00,ETH/USDT,420.29,423.59,418.99,421.64,36512.35712,15414579.91 | |
| 1598864400,2020-08-31 09-AM,ETH/USDT,420.3,423.59,418.99,421.64,36512.36,15414579.91 | |
| 1.59886E+12,8/31/2020 8:00,ETH/USDT,420.92,421.51,418.56,420.3,38553.60658,16190913.1 | |
| 1598860800,2020-08-31 08-AM,ETH/USDT,420.92,421.51,418.56,420.3,38553.61,16190913.1 | |
| 1.59886E+12,8/31/2020 7:00,ETH/USDT,424.01,424.02,418.04,420.92,40620.22089,17099859.21 | |
| 1598857200,2020-08-31 07-AM,ETH/USDT,424.01,424.02,418.04,420.92,40620.22,17099859.21 | |
| 1.59885E+12,8/31/2020 6:00,ETH/USDT,422.95,424.11,419.48,424.01,42013.56307,17724899.59 | |
| 1598853600,2020-08-31 06-AM,ETH/USDT,422.98,424.11,419.48,424.01,42013.56,17724899.59 | |
| 1.59885E+12,8/31/2020 5:00,ETH/USDT,424.71,425.84,422.45,422.98,28944.41641,12277650.95 | |
| 1598850000,2020-08-31 05-AM,ETH/USDT,424.71,425.84,422.45,422.98,28944.42,12277650.95 | |
| 1.59885E+12,8/31/2020 4:00,ETH/USDT,425.05,427.99,424.3,424.71,34412.986,14666667.18 | |
| 1598846400,2020-08-31 04-AM,ETH/USDT,425.05,427.99,424.3,424.71,34412.99,14666667.18 | |
| 1.59884E+12,8/31/2020 3:00,ETH/USDT,425.39,426.6,424.05,425.05,27480.49976,11686942.43 | |
| 1598842800,2020-08-31 03-AM,ETH/USDT,425.39,426.6,424.05,425.05,27480.5,11686942.43 | |
| 1.59884E+12,8/31/2020 2:00,ETH/USDT,426.72,427.71,425.29,425.39,23634.07318,10079208.53 | |
| 1598839200,2020-08-31 02-AM,ETH/USDT,426.75,427.71,425.29,425.39,23634.07,10079208.53 | |
| 1.59884E+12,8/31/2020 1:00,ETH/USDT,426.06,427.5,423.83,426.75,33566.37808,14299718.03 | |
| 1598835600,2020-08-31 01-AM,ETH/USDT,426.07,427.5,423.83,426.75,33566.38,14299718.03 | |
| 1.59883E+12,8/31/2020 0:00,ETH/USDT,428.94,430.55,425.45,426.07,45251.23259,19381440.37 | |
| 1598832000,2020-08-31 12-AM,ETH/USDT,428.94,430.55,425.45,426.07,45251.23,19381440.37 | |
| 1.59883E+12,8/30/2020 23:00,ETH/USDT,423.83,429.89,423.66,428.94,52045.37053,22259877.93 | |
| 1598828400,2020-08-30 11-PM,ETH/USDT,423.84,429.89,423.66,428.94,52045.37,22259877.93 | |
| 1.59882E+12,8/30/2020 22:00,ETH/USDT,421.72,424.21,421.16,423.84,26127.82658,11049480.16 | |
| 1598824800,2020-08-30 10-PM,ETH/USDT,421.68,424.21,421.16,423.84,26127.83,11049480.16 | |
| 1.59882E+12,8/30/2020 21:00,ETH/USDT,422.94,424.79,420.38,421.68,22434.62326,9487151.859 | |
| 1598821200,2020-08-30 09-PM,ETH/USDT,422.96,424.79,420.38,421.68,22434.62,9487151.86 | |
| 1.59882E+12,8/30/2020 20:00,ETH/USDT,425.06,426.44,420.42,422.96,44649.79247,18871633.35 | |
| 1598817600,2020-08-30 08-PM,ETH/USDT,425.07,426.44,420.42,422.96,44649.79,18871633.35 | |
| 1.59881E+12,8/30/2020 19:00,ETH/USDT,426.72,427.9,424.57,425.07,36036.1998,15356173.63 | |
| 1598814000,2020-08-30 07-PM,ETH/USDT,426.71,427.9,424.57,425.07,36036.2,15356173.63 | |
| 1.59881E+12,8/30/2020 18:00,ETH/USDT,423.89,426.78,422.64,426.71,32720.70057,13869761.96 | |
| 1598810400,2020-08-30 06-PM,ETH/USDT,423.88,426.78,422.64,426.71,32720.7,13869761.96 | |
| 1.59881E+12,8/30/2020 17:00,ETH/USDT,423.44,425.73,422.26,423.88,66979.72826,28406317.81 | |
| 1598806800,2020-08-30 05-PM,ETH/USDT,423.4,425.73,422.26,423.88,66979.73,28406317.81 | |
| 1.5988E+12,8/30/2020 16:00,ETH/USDT,416.81,424.5,415.06,423.4,69747.53637,29303727.82 | |
| 1598803200,2020-08-30 04-PM,ETH/USDT,416.81,424.5,415.06,423.4,69747.54,29303727.82 | |
| 1.5988E+12,8/30/2020 15:00,ETH/USDT,414.71,418.63,413.73,416.81,60306.34018,25107645.8 | |
| 1598799600,2020-08-30 03-PM,ETH/USDT,414.66,418.63,413.73,416.81,60306.34,25107645.8 | |
| 1.5988E+12,8/30/2020 14:00,ETH/USDT,414.01,416.15,411.66,414.66,39747.27326,16444428.19 | |
| 1598796000,2020-08-30 02-PM,ETH/USDT,413.94,416.15,411.66,414.66,39747.27,16444428.19 | |
| 1.59879E+12,8/30/2020 13:00,ETH/USDT,407.25,415,407.2,413.94,76248.30314,31408344.57 | |
| 1598792400,2020-08-30 01-PM,ETH/USDT,407.28,415,407.2,413.94,76248.3,31408344.57 | |
| 1.59879E+12,8/30/2020 12:00,ETH/USDT,406.66,408.88,404.83,407.28,47846.41152,19478966.08 | |
| 1598788800,2020-08-30 12-PM,ETH/USDT,406.66,408.88,404.83,407.28,47846.41,19478966.08 | |
| 1.59879E+12,8/30/2020 11:00,ETH/USDT,403.7,407.65,403.2,406.66,31232.57198,12667280.36 | |
| 1598785200,2020-08-30 11-AM,ETH/USDT,403.7,407.65,403.2,406.66,31232.57,12667280.36 | |
| 1.59878E+12,8/30/2020 10:00,ETH/USDT,404.84,405.03,403.05,403.7,18170.81938,7343138.029 | |
| 1598781600,2020-08-30 10-AM,ETH/USDT,404.86,405.03,403.05,403.7,18170.82,7343138.03 | |
| 1.59878E+12,8/30/2020 9:00,ETH/USDT,403.11,405.79,402.8,404.86,18523.83748,7487164.606 | |
| 1598778000,2020-08-30 09-AM,ETH/USDT,403.12,405.79,402.8,404.86,18523.84,7487164.61 | |
| 1.59877E+12,8/30/2020 8:00,ETH/USDT,405.39,406.61,402.85,403.12,36468.08338,14769423.99 | |
| 1598774400,2020-08-30 08-AM,ETH/USDT,405.39,406.61,402.85,403.12,36468.08,14769423.99 | |
| 1.59877E+12,8/30/2020 7:00,ETH/USDT,403.95,406.1,403.7,405.39,19141.93043,7752654.724 | |
| 1598770800,2020-08-30 07-AM,ETH/USDT,403.96,406.1,403.7,405.39,19141.93,7752654.72 | |
| 1.59877E+12,8/30/2020 6:00,ETH/USDT,403.84,405.29,403.2,403.96,18612.07134,7522699.942 | |
| 1598767200,2020-08-30 06-AM,ETH/USDT,403.84,405.29,403.2,403.96,18612.07,7522699.94 | |
| 1.59876E+12,8/30/2020 5:00,ETH/USDT,403.95,404.84,402.85,403.84,21969.69167,8872619.893 | |
| 1598763600,2020-08-30 05-AM,ETH/USDT,403.95,404.84,402.85,403.84,21969.69,8872619.89 | |
| 1.59876E+12,8/30/2020 4:00,ETH/USDT,404.93,405.77,403.35,403.95,28095.94528,11356148.27 | |
| 1598760000,2020-08-30 04-AM,ETH/USDT,404.91,405.77,403.35,403.95,28095.95,11356148.27 | |
| 1.59876E+12,8/30/2020 3:00,ETH/USDT,405.53,406,403.6,404.91,23501.52144,9510158.926 | |
| 1598756400,2020-08-30 03-AM,ETH/USDT,405.51,406,403.6,404.91,23501.52,9510158.93 | |
| 1.59875E+12,8/30/2020 2:00,ETH/USDT,406.32,406.76,404.21,405.51,28383.85959,11505235.59 | |
| 1598752800,2020-08-30 02-AM,ETH/USDT,406.32,406.76,404.21,405.51,28383.86,11505235.59 | |
| 1.59875E+12,8/30/2020 1:00,ETH/USDT,401.39,407,400.82,406.32,49382.6449,19989087.66 | |
| 1598749200,2020-08-30 01-AM,ETH/USDT,401.4,407,400.82,406.32,49382.64,19989087.66 | |
| 1.59875E+12,8/30/2020 0:00,ETH/USDT,398.65,401.78,398.3,401.4,26606.63507,10648149.94 | |
| 1598745600,2020-08-30 12-AM,ETH/USDT,398.65,401.78,398.3,401.4,26606.64,10648149.94 | |
| 1.59874E+12,8/29/2020 23:00,ETH/USDT,400.62,402.63,398.3,398.65,30503.62127,12221170.68 | |
| 1598742000,2020-08-29 11-PM,ETH/USDT,400.61,402.63,398.3,398.65,30503.62,12221170.68 | |
| 1.59874E+12,8/29/2020 22:00,ETH/USDT,404.69,404.9,400.19,400.61,26871.75105,10815910.23 | |
| 1598738400,2020-08-29 10-PM,ETH/USDT,404.65,404.9,400.19,400.61,26871.75,10815910.23 | |
| 1.59873E+12,8/29/2020 21:00,ETH/USDT,405.16,405.57,403.1,404.65,14116.77534,5708229.281 | |
| 1598734800,2020-08-29 09-PM,ETH/USDT,405.17,405.57,403.1,404.65,14116.78,5708229.28 | |
| 1.59873E+12,8/29/2020 20:00,ETH/USDT,402.8,405.25,402.72,405.17,17388.24373,7027062.686 | |
| 1598731200,2020-08-29 08-PM,ETH/USDT,402.81,405.25,402.72,405.17,17388.24,7027062.69 | |
| 1.59873E+12,8/29/2020 19:00,ETH/USDT,403.53,405.69,402.3,402.81,29620.92263,11970072.94 | |
| 1598727600,2020-08-29 07-PM,ETH/USDT,403.53,405.69,402.3,402.81,29620.92,11970072.94 | |
| 1.59872E+12,8/29/2020 18:00,ETH/USDT,401.7,404.7,401.66,403.53,19651.09421,7924424.998 | |
| 1598724000,2020-08-29 06-PM,ETH/USDT,401.7,404.7,401.66,403.53,19651.09,7924425 | |
| 1.59872E+12,8/29/2020 17:00,ETH/USDT,402.54,404.3,401.43,401.7,32663.1856,13153151.96 | |
| 1598720400,2020-08-29 05-PM,ETH/USDT,402.54,404.3,401.43,401.7,32663.19,13153151.96 | |
| 1.59872E+12,8/29/2020 16:00,ETH/USDT,402.49,403.56,400.72,402.54,33384.20465,13425326.31 | |
| 1598716800,2020-08-29 04-PM,ETH/USDT,402.47,403.56,400.72,402.54,33384.2,13425326.31 | |
| 1.59871E+12,8/29/2020 15:00,ETH/USDT,399.45,403.2,398.82,402.47,34998.32017,14039589.29 | |
| 1598713200,2020-08-29 03-PM,ETH/USDT,399.45,403.2,398.82,402.47,34998.32,14039589.29 | |
| 1.59871E+12,8/29/2020 14:00,ETH/USDT,396.42,399.81,396.08,399.45,28230.19601,11231081.25 | |
| 1598709600,2020-08-29 02-PM,ETH/USDT,396.42,399.81,396.08,399.45,28230.2,11231081.25 | |
| 1.59871E+12,8/29/2020 13:00,ETH/USDT,398.72,399.3,395.72,396.42,25905.34506,10306110.36 | |
| 1598706000,2020-08-29 01-PM,ETH/USDT,398.74,399.3,395.72,396.42,25905.35,10306110.36 | |
| 1.5987E+12,8/29/2020 12:00,ETH/USDT,397.76,399.75,397.55,398.74,19536.92506,7790901.731 | |
| 1598702400,2020-08-29 12-PM,ETH/USDT,397.75,399.75,397.55,398.74,19536.93,7790901.73 | |
| 1.5987E+12,8/29/2020 11:00,ETH/USDT,397.48,399.15,396.29,397.75,28488.23102,11340247.18 | |
| 1598698800,2020-08-29 11-AM,ETH/USDT,397.49,399.15,396.29,397.75,28488.23,11340247.18 | |
| 1.5987E+12,8/29/2020 10:00,ETH/USDT,402.9,403.4,397.41,397.49,37294.23358,14915476.81 | |
| 1598695200,2020-08-29 10-AM,ETH/USDT,402.89,403.4,397.41,397.49,37294.23,14915476.81 | |
| 1.59869E+12,8/29/2020 9:00,ETH/USDT,402.23,403.81,401.2,402.89,27662.53735,11135245.62 | |
| 1598691600,2020-08-29 09-AM,ETH/USDT,402.21,403.81,401.2,402.89,27662.54,11135245.62 | |
| 1.59869E+12,8/29/2020 8:00,ETH/USDT,403.32,404.22,401.13,402.21,42379.30775,17044811.41 | |
| 1598688000,2020-08-29 08-AM,ETH/USDT,403.32,404.22,401.13,402.21,42379.31,17044811.41 | |
| 1.59868E+12,8/29/2020 7:00,ETH/USDT,399.2,404.15,398.15,403.32,54592.38152,21915306.09 | |
| 1598684400,2020-08-29 07-AM,ETH/USDT,399.2,404.15,398.15,403.32,54592.38,21915306.09 | |
| 1.59868E+12,8/29/2020 6:00,ETH/USDT,395.91,399.95,395.82,399.2,36103.3695,14384031.53 | |
| 1598680800,2020-08-29 06-AM,ETH/USDT,395.92,399.95,395.82,399.2,36103.37,14384031.53 | |
| 1.59868E+12,8/29/2020 5:00,ETH/USDT,394.84,396.81,394.45,395.92,19929.31836,7886243.637 | |
| 1598677200,2020-08-29 05-AM,ETH/USDT,394.84,396.81,394.45,395.92,19929.32,7886243.64 | |
| 1.59867E+12,8/29/2020 4:00,ETH/USDT,394.37,395.5,393.23,394.84,17013.86783,6712358.32 | |
| 1598673600,2020-08-29 04-AM,ETH/USDT,394.38,395.5,393.23,394.84,17013.87,6712358.32 | |
| 1.59867E+12,8/29/2020 3:00,ETH/USDT,392.72,395.25,392.15,394.38,20816.54357,8188281.135 | |
| 1598670000,2020-08-29 03-AM,ETH/USDT,392.73,395.25,392.15,394.38,20816.54,8188281.14 | |
| 1.59867E+12,8/29/2020 2:00,ETH/USDT,392.97,394.1,391.88,392.73,17880.70294,7029606.944 | |
| 1598666400,2020-08-29 02-AM,ETH/USDT,392.97,394.1,391.88,392.73,17880.7,7029606.94 | |
| 1.59866E+12,8/29/2020 1:00,ETH/USDT,393.78,394,392.47,392.97,18688.8904,7349251.562 | |
| 1598662800,2020-08-29 01-AM,ETH/USDT,393.77,394,392.47,392.97,18688.89,7349251.56 | |
| 1.59866E+12,8/29/2020 0:00,ETH/USDT,395.1,395.94,392.35,393.77,26082.66484,10273791.05 | |
| 1598659200,2020-08-29 12-AM,ETH/USDT,395.11,395.94,392.35,393.77,26082.66,10273791.05 | |
| 1.59866E+12,8/28/2020 23:00,ETH/USDT,392.2,396.39,391.85,395.11,22482.47637,8867326.076 | |
| 1598655600,2020-08-28 11-PM,ETH/USDT,392.21,396.39,391.85,395.11,22482.48,8867326.08 | |
| 1.59865E+12,8/28/2020 22:00,ETH/USDT,394.23,394.64,390.85,392.21,18136.30306,7115710.808 | |
| 1598652000,2020-08-28 10-PM,ETH/USDT,394.2,394.64,390.85,392.21,18136.3,7115710.81 | |
| 1.59865E+12,8/28/2020 21:00,ETH/USDT,393.93,395.16,392.69,394.2,21061.90119,8299505.529 | |
| 1598648400,2020-08-28 09-PM,ETH/USDT,393.94,395.16,392.69,394.2,21061.9,8299505.53 | |
| 1.59864E+12,8/28/2020 20:00,ETH/USDT,395.93,395.94,393.45,393.94,21976.14952,8679911.526 | |
| 1598644800,2020-08-28 08-PM,ETH/USDT,395.94,395.94,393.45,393.94,21976.15,8679911.53 | |
| 1.59864E+12,8/28/2020 19:00,ETH/USDT,394.62,397.76,394.51,395.94,28874.27935,11438823.13 | |
| 1598641200,2020-08-28 07-PM,ETH/USDT,394.61,397.76,394.51,395.94,28874.28,11438823.13 | |
| 1.59864E+12,8/28/2020 18:00,ETH/USDT,393.58,395.5,393.25,394.61,27761.34578,10949592.54 | |
| 1598637600,2020-08-28 06-PM,ETH/USDT,393.59,395.5,393.25,394.61,27761.35,10949592.54 | |
| 1.59863E+12,8/28/2020 17:00,ETH/USDT,395.44,396.54,392.7,393.59,35321.01082,13948156.22 | |
| 1598634000,2020-08-28 05-PM,ETH/USDT,395.4,396.54,392.7,393.59,35321.01,13948156.22 | |
| 1.59863E+12,8/28/2020 16:00,ETH/USDT,396.23,398,394.83,395.4,44619.40677,17670781.57 | |
| 1598630400,2020-08-28 04-PM,ETH/USDT,396.23,398,394.83,395.4,44619.41,17670781.57 | |
| 1.59863E+12,8/28/2020 15:00,ETH/USDT,391.41,397,391.41,396.23,65764.28258,25983812.42 | |
| 1598626800,2020-08-28 03-PM,ETH/USDT,391.4,397,391.4,396.23,65764.28,25983812.42 | |
| 1.59862E+12,8/28/2020 14:00,ETH/USDT,392.18,393.31,389.68,391.4,27786.1434,10877701.32 | |
| 1598623200,2020-08-28 02-PM,ETH/USDT,392.18,393.31,389.68,391.4,27786.14,10877701.32 | |
| 1.59862E+12,8/28/2020 13:00,ETH/USDT,391.2,392.18,390.25,392.18,19440.38073,7606349.89 | |
| 1598619600,2020-08-28 01-PM,ETH/USDT,391.2,392.18,390.25,392.18,19440.38,7606349.89 | |
| 1.59862E+12,8/28/2020 12:00,ETH/USDT,393.68,393.97,390.03,391.2,36344.27006,14257648.36 | |
| 1598616000,2020-08-28 12-PM,ETH/USDT,393.68,393.97,390.03,391.2,36344.27,14257648.36 | |
| 1.59861E+12,8/28/2020 11:00,ETH/USDT,391.41,394.14,390.05,393.68,34291.55202,13455297.24 | |
| 1598612400,2020-08-28 11-AM,ETH/USDT,391.42,394.14,390.05,393.68,34291.55,13455297.24 | |
| 1.59861E+12,8/28/2020 10:00,ETH/USDT,391.79,392.17,389.44,391.42,31560.82508,12325990.66 | |
| 1598608800,2020-08-28 10-AM,ETH/USDT,391.8,392.17,389.44,391.42,31560.83,12325990.66 | |
| 1.59861E+12,8/28/2020 9:00,ETH/USDT,387.49,392.29,387.47,391.8,45281.26822,17672252.77 | |
| 1598605200,2020-08-28 09-AM,ETH/USDT,387.49,392.29,387.47,391.8,45281.27,17672252.77 | |
| 1.5986E+12,8/28/2020 8:00,ETH/USDT,387.3,388.95,386.25,387.49,26795.98022,10384433.9 | |
| 1598601600,2020-08-28 08-AM,ETH/USDT,387.28,388.95,386.25,387.49,26795.98,10384433.9 | |
| 1.5986E+12,8/28/2020 7:00,ETH/USDT,390.9,391.55,386.54,387.28,30373.60462,11793059.86 | |
| 1598598000,2020-08-28 07-AM,ETH/USDT,390.97,391.55,386.54,387.28,30373.6,11793059.86 | |
| 1.59859E+12,8/28/2020 6:00,ETH/USDT,388.21,391.75,387.13,390.97,37037.62692,14432857.99 | |
| 1598594400,2020-08-28 06-AM,ETH/USDT,388.21,391.75,387.13,390.97,37037.63,14432857.99 | |
| 1.59859E+12,8/28/2020 5:00,ETH/USDT,388.15,389,386.35,388.21,20994.21154,8133899.911 | |
| 1598590800,2020-08-28 05-AM,ETH/USDT,388.05,389,386.35,388.21,20994.21,8133899.91 | |
| 1.59859E+12,8/28/2020 4:00,ETH/USDT,387.39,388.41,386.2,388.05,22999.29886,8907294.113 | |
| 1598587200,2020-08-28 04-AM,ETH/USDT,387.39,388.41,386.2,388.05,22999.3,8907294.11 | |
| 1.59858E+12,8/28/2020 3:00,ETH/USDT,386.16,388.65,385.62,387.39,28225.24074,10921784.61 | |
| 1598583600,2020-08-28 03-AM,ETH/USDT,386.16,388.65,385.62,387.39,28225.24,10921784.61 | |
| 1.59858E+12,8/28/2020 2:00,ETH/USDT,386.65,387.5,384.97,386.16,24695.35142,9542726.145 | |
| 1598580000,2020-08-28 02-AM,ETH/USDT,386.64,387.5,384.97,386.16,24695.35,9542726.15 | |
| 1.59858E+12,8/28/2020 1:00,ETH/USDT,383.85,387,383.36,386.64,28503.0521,10970889.28 | |
| 1598576400,2020-08-28 01-AM,ETH/USDT,383.85,387,383.36,386.64,28503.05,10970889.28 | |
| 1.59857E+12,8/28/2020 0:00,ETH/USDT,383.31,383.95,379.75,383.85,32275.50768,12319196.14 | |
| 1598572800,2020-08-28 12-AM,ETH/USDT,383.27,383.95,379.75,383.85,32275.51,12319196.14 | |
| 1.59857E+12,8/27/2020 23:00,ETH/USDT,379.15,383.65,379.15,383.27,27343.03499,10448184.44 | |
| 1598569200,2020-08-27 11-PM,ETH/USDT,379.15,383.65,379.15,383.27,27343.03,10448184.44 | |
| 1.59857E+12,8/27/2020 22:00,ETH/USDT,382.59,383.31,378.9,379.15,16341.11447,6223463.661 | |
| 1598565600,2020-08-27 10-PM,ETH/USDT,382.59,383.31,378.9,379.15,16341.11,6223463.66 | |
| 1.59856E+12,8/27/2020 21:00,ETH/USDT,379.45,382.6,378.71,382.59,16311.87566,6213331.447 | |
| 1598562000,2020-08-27 09-PM,ETH/USDT,379.46,382.6,378.71,382.59,16311.88,6213331.45 | |
| 1.59856E+12,8/27/2020 20:00,ETH/USDT,377.81,381.81,376.66,379.46,20244.42885,7690090.209 | |
| 1598558400,2020-08-27 08-PM,ETH/USDT,377.81,381.81,376.66,379.46,20244.43,7690090.21 | |
| 1.59855E+12,8/27/2020 19:00,ETH/USDT,380.42,380.42,377.34,377.81,19735.3661,7480583.385 | |
| 1598554800,2020-08-27 07-PM,ETH/USDT,380.4,380.42,377.34,377.81,19735.37,7480583.39 | |
| 1.59855E+12,8/27/2020 18:00,ETH/USDT,376.9,381.82,375.84,380.4,45823.0132,17350492.02 | |
| 1598551200,2020-08-27 06-PM,ETH/USDT,376.87,381.82,375.84,380.4,45823.01,17350492.02 | |
| 1.59855E+12,8/27/2020 17:00,ETH/USDT,378.05,378.61,371.48,376.87,106092.7904,39825234.32 | |
| 1598547600,2020-08-27 05-PM,ETH/USDT,378.08,378.61,371.48,376.87,106092.79,39825234.32 | |
| 1.59854E+12,8/27/2020 16:00,ETH/USDT,383.75,386.7,377.6,378.08,52797.94658,20187232.37 | |
| 1598544000,2020-08-27 04-PM,ETH/USDT,383.79,386.7,377.6,378.08,52797.95,20187232.37 | |
| 1.59854E+12,8/27/2020 15:00,ETH/USDT,383.2,385.11,382.6,383.79,26320.60925,10103745.45 | |
| 1598540400,2020-08-27 03-PM,ETH/USDT,383.23,385.11,382.6,383.79,26320.61,10103745.45 | |
| 1.59854E+12,8/27/2020 14:00,ETH/USDT,388.46,389.7,381.5,383.23,73132.28335,28086689.49 | |
| 1598536800,2020-08-27 02-PM,ETH/USDT,388.5,389.7,381.5,383.23,73132.28,28086689.49 | |
| 1.59853E+12,8/27/2020 13:00,ETH/USDT,385.56,397.1,384.55,388.5,134030.56,52444189.87 | |
| 1598533200,2020-08-27 01-PM,ETH/USDT,385.55,397.1,384.55,388.5,134030.56,52444189.87 | |
| 1.59853E+12,8/27/2020 12:00,ETH/USDT,382.01,386.6,380.95,385.55,36873.94627,14121509.24 | |
| 1598529600,2020-08-27 12-PM,ETH/USDT,382,386.6,380.95,385.55,36873.95,14121509.24 | |
| 1.59853E+12,8/27/2020 11:00,ETH/USDT,384.03,385.41,382,382,26029.89086,9981610.444 | |
| 1598526000,2020-08-27 11-AM,ETH/USDT,384.05,385.41,382,382,26029.89,9981610.44 | |
| 1.59852E+12,8/27/2020 10:00,ETH/USDT,386.86,388.1,383.16,384.05,32500.81303,12519585.96 | |
| 1598522400,2020-08-27 10-AM,ETH/USDT,386.88,388.1,383.16,384.05,32500.81,12519585.96 | |
| 1.59852E+12,8/27/2020 9:00,ETH/USDT,383.45,387.79,382.61,386.88,33845.68614,13048702.6 | |
| 1598518800,2020-08-27 09-AM,ETH/USDT,383.44,387.79,382.61,386.88,33845.69,13048702.6 | |
| 1.59852E+12,8/27/2020 8:00,ETH/USDT,385.88,385.88,383.01,383.44,23130.20762,8880717.578 | |
| 1598515200,2020-08-27 08-AM,ETH/USDT,385.89,385.89,383.01,383.44,23130.21,8880717.58 | |
| 1.59851E+12,8/27/2020 7:00,ETH/USDT,385,386.69,384.35,385.89,17722.88347,6831938.797 | |
| 1598511600,2020-08-27 07-AM,ETH/USDT,385,386.69,384.35,385.89,17722.88,6831938.8 | |
| 1.59851E+12,8/27/2020 6:00,ETH/USDT,381.59,386.05,381.22,385,25550.61513,9806027.68 | |
| 1598508000,2020-08-27 06-AM,ETH/USDT,381.59,386.05,381.22,385,25550.62,9806027.68 | |
| 1.5985E+12,8/27/2020 5:00,ETH/USDT,383.06,384.05,380.55,381.59,26733.51222,10209395.3 | |
| 1598504400,2020-08-27 05-AM,ETH/USDT,383.06,384.05,380.55,381.59,26733.51,10209395.3 | |
| 1.5985E+12,8/27/2020 4:00,ETH/USDT,384.1,385.65,383.05,383.06,17528.32306,6741108.271 | |
| 1598500800,2020-08-27 04-AM,ETH/USDT,384.1,385.65,383.05,383.06,17528.32,6741108.27 | |
| 1.5985E+12,8/27/2020 3:00,ETH/USDT,383.45,385.2,383.35,384.1,22041.36271,8473204.442 | |
| 1598497200,2020-08-27 03-AM,ETH/USDT,383.46,385.2,383.35,384.1,22041.36,8473204.44 | |
| 1.59849E+12,8/27/2020 2:00,ETH/USDT,385.57,385.78,382.8,383.46,28233.55662,10852798.78 | |
| 1598493600,2020-08-27 02-AM,ETH/USDT,385.57,385.78,382.8,383.46,28233.56,10852798.78 | |
| 1.59849E+12,8/27/2020 1:00,ETH/USDT,388.13,388.4,385.15,385.57,23560.95884,9114399.617 | |
| 1598490000,2020-08-27 01-AM,ETH/USDT,388.13,388.4,385.15,385.57,23560.96,9114399.62 | |
| 1.59849E+12,8/27/2020 0:00,ETH/USDT,385.81,389.13,385.35,388.13,25838.95782,10013516.92 | |
| 1598486400,2020-08-27 12-AM,ETH/USDT,385.81,389.13,385.35,388.13,25838.96,10013516.92 | |
| 1.59848E+12,8/26/2020 23:00,ETH/USDT,385.9,387.26,385.3,385.81,20970.82241,8101546.144 | |
| 1598482800,2020-08-26 11-PM,ETH/USDT,385.89,387.26,385.3,385.81,20970.82,8101546.14 | |
| 1.59848E+12,8/26/2020 22:00,ETH/USDT,387.8,388.35,385.22,385.89,19936.29257,7707361.736 | |
| 1598479200,2020-08-26 10-PM,ETH/USDT,387.81,388.35,385.22,385.89,19936.29,7707361.74 | |
| 1.59848E+12,8/26/2020 21:00,ETH/USDT,389.35,390.77,387.53,387.81,25038.96999,9741997.04 | |
| 1598475600,2020-08-26 09-PM,ETH/USDT,389.35,390.77,387.53,387.81,25038.97,9741997.04 | |
| 1.59847E+12,8/26/2020 20:00,ETH/USDT,387,389.45,386.72,389.35,17835.5764,6916711.449 | |
| 1598472000,2020-08-26 08-PM,ETH/USDT,387.02,389.45,386.72,389.35,17835.58,6916711.45 | |
| 1.59847E+12,8/26/2020 19:00,ETH/USDT,387.39,388.51,386.18,387.02,18489.47387,7161543.035 | |
| 1598468400,2020-08-26 07-PM,ETH/USDT,387.38,388.51,386.18,387.02,18489.47,7161543.04 | |
| 1.59846E+12,8/26/2020 18:00,ETH/USDT,388.08,389.83,387.15,387.38,19377.63528,7525032.638 | |
| 1598464800,2020-08-26 06-PM,ETH/USDT,388.12,389.83,387.15,387.38,19377.64,7525032.64 | |
| 1.59846E+12,8/26/2020 17:00,ETH/USDT,388.67,389.82,387.55,388.12,23187.17019,9010890.788 | |
| 1598461200,2020-08-26 05-PM,ETH/USDT,388.64,389.82,387.55,388.12,23187.17,9010890.79 | |
| 1.59846E+12,8/26/2020 16:00,ETH/USDT,389.86,392.91,388.27,388.64,55772.77197,21772505.79 | |
| 1598457600,2020-08-26 04-PM,ETH/USDT,389.86,392.91,388.27,388.64,55772.77,21772505.79 | |
| 1.59845E+12,8/26/2020 15:00,ETH/USDT,386.24,390,386.23,389.86,43881.74013,17051915.33 | |
| 1598454000,2020-08-26 03-PM,ETH/USDT,386.24,390,386.23,389.86,43881.74,17051915.33 | |
| 1.59845E+12,8/26/2020 14:00,ETH/USDT,384.25,389.26,384.18,386.24,73455.00085,28462494.18 | |
| 1598450400,2020-08-26 02-PM,ETH/USDT,384.24,389.26,384.18,386.24,73455,28462494.18 | |
| 1.59845E+12,8/26/2020 13:00,ETH/USDT,379.7,385.1,377.37,384.24,46973.36395,17877523.46 | |
| 1598446800,2020-08-26 01-PM,ETH/USDT,379.69,385.1,377.37,384.24,46973.36,17877523.46 | |
| 1.59844E+12,8/26/2020 12:00,ETH/USDT,382.43,384.95,377.56,379.69,42857.27017,16316051.43 | |
| 1598443200,2020-08-26 12-PM,ETH/USDT,382.43,384.95,377.56,379.69,42857.27,16316051.43 | |
| 1.59844E+12,8/26/2020 11:00,ETH/USDT,382.5,385.5,381.94,382.43,23984.59089,9199206.71 | |
| 1598439600,2020-08-26 11-AM,ETH/USDT,382.5,385.5,381.94,382.43,23984.59,9199206.71 | |
| 1.59844E+12,8/26/2020 10:00,ETH/USDT,381.47,385.78,381.46,382.5,34304.50825,13157412.77 | |
| 1598436000,2020-08-26 10-AM,ETH/USDT,381.42,385.78,381.42,382.5,34304.51,13157412.77 | |
| 1.59843E+12,8/26/2020 9:00,ETH/USDT,382,383.6,380.93,381.42,22237.71688,8502869.792 | |
| 1598432400,2020-08-26 09-AM,ETH/USDT,382,383.6,380.93,381.42,22237.72,8502869.79 | |
| 1.59843E+12,8/26/2020 8:00,ETH/USDT,381.39,384.04,380.15,382,26606.80024,10160761 | |
| 1598428800,2020-08-26 08-AM,ETH/USDT,381.39,384.04,380.15,382,26606.8,10160761 | |
| 1.59843E+12,8/26/2020 7:00,ETH/USDT,380.75,383.16,379.3,381.39,27329.73487,10423689.4 | |
| 1598425200,2020-08-26 07-AM,ETH/USDT,380.78,383.16,379.3,381.39,27329.73,10423689.4 | |
| 1.59842E+12,8/26/2020 6:00,ETH/USDT,385.14,385.44,380.1,380.78,32984.17143,12604470.06 | |
| 1598421600,2020-08-26 06-AM,ETH/USDT,385.13,385.44,380.1,380.78,32984.17,12604470.06 | |
| 1.59842E+12,8/26/2020 5:00,ETH/USDT,385.17,387.47,384.85,385.13,23194.9206,8953686.912 | |
| 1598418000,2020-08-26 05-AM,ETH/USDT,385.17,387.47,384.85,385.13,23194.92,8953686.91 | |
| 1.59841E+12,8/26/2020 4:00,ETH/USDT,386.29,387.69,384.79,385.17,26630.13431,10281232.22 | |
| 1598414400,2020-08-26 04-AM,ETH/USDT,386.29,387.69,384.79,385.17,26630.13,10281232.22 | |
| 1.59841E+12,8/26/2020 3:00,ETH/USDT,387.16,387.95,383.85,386.29,26023.74498,10036089.22 | |
| 1598410800,2020-08-26 03-AM,ETH/USDT,387.19,387.95,383.85,386.29,26023.74,10036089.22 | |
| 1.59841E+12,8/26/2020 2:00,ETH/USDT,382.4,387.76,382.35,387.19,34568.92872,13326033.5 | |
| 1598407200,2020-08-26 02-AM,ETH/USDT,382.41,387.76,382.35,387.19,34568.93,13326033.5 | |
| 1.5984E+12,8/26/2020 1:00,ETH/USDT,379.2,384.16,379.2,382.41,21231.4519,8112549.719 | |
| 1598403600,2020-08-26 01-AM,ETH/USDT,379.2,384.16,379.2,382.41,21231.45,8112549.72 | |
| 1.5984E+12,8/26/2020 0:00,ETH/USDT,382.91,383.04,377.45,379.2,31817.98855,12100838.77 | |
| 1598400000,2020-08-26 12-AM,ETH/USDT,382.93,383.04,377.45,379.2,31817.99,12100838.77 | |
| 1.5984E+12,8/25/2020 23:00,ETH/USDT,382.61,384.87,381.45,382.93,17900.67618,6862036.742 | |
| 1598396400,2020-08-25 11-PM,ETH/USDT,382.6,384.87,381.45,382.93,17900.68,6862036.74 | |
| 1.59839E+12,8/25/2020 22:00,ETH/USDT,378.61,384.23,378.58,382.6,23389.65082,8952455.412 | |
| 1598392800,2020-08-25 10-PM,ETH/USDT,378.61,384.23,378.58,382.6,23389.65,8952455.41 | |
| 1.59839E+12,8/25/2020 21:00,ETH/USDT,377.51,381.02,377.51,378.61,13713.57173,5208546.254 | |
| 1598389200,2020-08-25 09-PM,ETH/USDT,377.58,381.02,377.51,378.61,13713.57,5208546.25 | |
| 1.59839E+12,8/25/2020 20:00,ETH/USDT,379.41,381.5,375.64,377.58,30090.99816,11397689.11 | |
| 1598385600,2020-08-25 08-PM,ETH/USDT,379.41,381.5,375.64,377.58,30091,11397689.11 | |
| 1.59838E+12,8/25/2020 19:00,ETH/USDT,380.07,382.6,377.66,379.41,39950.62359,15192947.56 | |
| 1598382000,2020-08-25 07-PM,ETH/USDT,380.07,382.6,377.66,379.41,39950.62,15192947.56 | |
| 1.59838E+12,8/25/2020 18:00,ETH/USDT,373.61,381.75,370.01,380.07,79556.17913,29926443.25 | |
| 1598378400,2020-08-25 06-PM,ETH/USDT,373.59,381.75,370.01,380.07,79556.18,29926443.25 | |
| 1.59837E+12,8/25/2020 17:00,ETH/USDT,375.08,376.85,370,373.59,102507.2577,38244353.34 | |
| 1598374800,2020-08-25 05-PM,ETH/USDT,375,376.85,370,373.59,102507.26,38244353.34 | |
| 1.59837E+12,8/25/2020 16:00,ETH/USDT,385.56,386.77,371.5,375,80216.29424,30471969.17 | |
| 1598371200,2020-08-25 04-PM,ETH/USDT,385.56,386.77,371.5,375,80216.29,30471969.17 | |
| 1.59837E+12,8/25/2020 15:00,ETH/USDT,384.09,386.19,380.4,385.56,55444.91245,21262645.67 | |
| 1598367600,2020-08-25 03-PM,ETH/USDT,384.09,386.19,380.4,385.56,55444.91,21262645.67 | |
| 1.59836E+12,8/25/2020 14:00,ETH/USDT,389.79,389.79,381.66,384.09,87247.62215,33606000.05 | |
| 1598364000,2020-08-25 02-PM,ETH/USDT,389.76,389.79,381.66,384.09,87247.62,33606000.05 | |
| 1.59836E+12,8/25/2020 13:00,ETH/USDT,389.22,392,387.7,389.76,40861.31784,15930500.15 | |
| 1598360400,2020-08-25 01-PM,ETH/USDT,389.25,392,387.7,389.76,40861.32,15930500.15 | |
| 1.59836E+12,8/25/2020 12:00,ETH/USDT,395.27,395.27,387.65,389.25,68669.48795,26782175.5 | |
| 1598356800,2020-08-25 12-PM,ETH/USDT,395.26,395.27,387.65,389.25,68669.49,26782175.5 | |
| 1.59835E+12,8/25/2020 11:00,ETH/USDT,397.86,398.67,395.06,395.26,22509.93708,8926621.609 | |
| 1598353200,2020-08-25 11-AM,ETH/USDT,397.85,398.67,395.06,395.26,22509.94,8926621.61 | |
| 1.59835E+12,8/25/2020 10:00,ETH/USDT,395.37,398.87,394.19,397.85,29496.6737,11690431.18 | |
| 1598349600,2020-08-25 10-AM,ETH/USDT,395.36,398.87,394.19,397.85,29496.67,11690431.18 | |
| 1.59835E+12,8/25/2020 9:00,ETH/USDT,393.92,395.94,393.11,395.36,26771.26441,10568283.58 | |
| 1598346000,2020-08-25 09-AM,ETH/USDT,393.92,395.94,393.11,395.36,26771.26,10568283.58 | |
| 1.59834E+12,8/25/2020 8:00,ETH/USDT,395.3,395.75,389.61,393.92,44372.33371,17433819.93 | |
| 1598342400,2020-08-25 08-AM,ETH/USDT,395.3,395.75,389.61,393.92,44372.33,17433819.93 | |
| 1.59834E+12,8/25/2020 7:00,ETH/USDT,397.33,397.4,392,395.3,44327.01942,17507580.35 | |
| 1598338800,2020-08-25 07-AM,ETH/USDT,397.34,397.4,392,395.3,44327.02,17507580.35 | |
| 1.59834E+12,8/25/2020 6:00,ETH/USDT,400.37,400.66,396,397.34,39529.82216,15745133.37 | |
| 1598335200,2020-08-25 06-AM,ETH/USDT,400.37,400.66,396,397.34,39529.82,15745133.37 | |
| 1.59833E+12,8/25/2020 5:00,ETH/USDT,401.88,403.47,400.26,400.37,16863.94021,6777279.129 | |
| 1598331600,2020-08-25 05-AM,ETH/USDT,401.89,403.47,400.26,400.37,16863.94,6777279.13 | |
| 1.59833E+12,8/25/2020 4:00,ETH/USDT,401.42,402.42,399.84,401.89,21433.86554,8602430.522 | |
| 1598328000,2020-08-25 04-AM,ETH/USDT,401.43,402.42,399.84,401.89,21433.87,8602430.52 | |
| 1.59832E+12,8/25/2020 3:00,ETH/USDT,401.44,402.66,400.34,401.43,21537.69418,8649194.452 | |
| 1598324400,2020-08-25 03-AM,ETH/USDT,401.43,402.66,400.34,401.43,21537.69,8649194.45 | |
| 1.59832E+12,8/25/2020 2:00,ETH/USDT,405.97,406,400.91,401.43,25228.86395,10166678 | |
| 1598320800,2020-08-25 02-AM,ETH/USDT,405.97,406,400.91,401.43,25228.86,10166678 | |
| 1.59832E+12,8/25/2020 1:00,ETH/USDT,405.38,406.8,404.77,405.97,15014.27785,6093198.092 | |
| 1598317200,2020-08-25 01-AM,ETH/USDT,405.39,406.8,404.77,405.97,15014.28,6093198.09 | |
| 1.59831E+12,8/25/2020 0:00,ETH/USDT,407.68,409.06,404.77,405.39,23811.09978,9683067.782 | |
| 1598313600,2020-08-25 12-AM,ETH/USDT,407.68,409.06,404.77,405.39,23811.1,9683067.78 | |
| 1.59831E+12,8/24/2020 23:00,ETH/USDT,406.98,410.42,405.88,407.68,35116.89759,14350561.8 | |
| 1598310000,2020-08-24 11-PM,ETH/USDT,406.97,410.42,405.88,407.68,35116.9,14350561.8 | |
| 1.59831E+12,8/24/2020 22:00,ETH/USDT,406.74,408.21,405.45,406.97,30416.28089,12369531.1 | |
| 1598306400,2020-08-24 10-PM,ETH/USDT,406.74,408.21,405.45,406.97,30416.28,12369531.1 | |
| 1.5983E+12,8/24/2020 21:00,ETH/USDT,401.54,408.08,400.96,406.74,36293.26479,14729185.9 | |
| 1598302800,2020-08-24 09-PM,ETH/USDT,401.55,408.08,400.96,406.74,36293.26,14729185.9 | |
| 1.5983E+12,8/24/2020 20:00,ETH/USDT,403.52,404.09,400.94,401.55,26742.57404,10766125.96 | |
| 1598299200,2020-08-24 08-PM,ETH/USDT,403.52,404.09,400.94,401.55,26742.57,10766125.96 | |
| 1.5983E+12,8/24/2020 19:00,ETH/USDT,401.73,403.89,398.08,403.52,41975.65113,16814269.59 | |
| 1598295600,2020-08-24 07-PM,ETH/USDT,401.64,403.89,398.08,403.52,41975.65,16814269.59 | |
| 1.59829E+12,8/24/2020 18:00,ETH/USDT,403.18,404.11,400.27,401.64,23533.45737,9448411.712 | |
| 1598292000,2020-08-24 06-PM,ETH/USDT,403.17,404.11,400.27,401.64,23533.46,9448411.71 | |
| 1.59829E+12,8/24/2020 17:00,ETH/USDT,404.64,404.88,402.6,403.17,15175.4796,6121763.638 | |
| 1598288400,2020-08-24 05-PM,ETH/USDT,404.64,404.88,402.6,403.17,15175.48,6121763.64 | |
| 1.59828E+12,8/24/2020 16:00,ETH/USDT,403.1,405.63,401.77,404.64,25149.42256,10157621.75 | |
| 1598284800,2020-08-24 04-PM,ETH/USDT,403.1,405.63,401.77,404.64,25149.42,10157621.75 | |
| 1.59828E+12,8/24/2020 15:00,ETH/USDT,402.23,403.79,400.8,403.1,30582.61919,12304003.34 | |
| 1598281200,2020-08-24 03-PM,ETH/USDT,402.26,403.79,400.8,403.1,30582.62,12304003.34 | |
| 1.59828E+12,8/24/2020 14:00,ETH/USDT,405.56,406.59,402.14,402.26,34427.12743,13923280.13 | |
| 1598277600,2020-08-24 02-PM,ETH/USDT,405.56,406.59,402.14,402.26,34427.13,13923280.13 | |
| 1.59827E+12,8/24/2020 13:00,ETH/USDT,405.37,407.85,405.35,405.56,19073.61487,7755635.684 | |
| 1598274000,2020-08-24 01-PM,ETH/USDT,405.39,407.85,405.35,405.56,19073.61,7755635.68 | |
| 1.59827E+12,8/24/2020 12:00,ETH/USDT,406.93,408.53,405.3,405.39,26435.45331,10761470.01 | |
| 1598270400,2020-08-24 12-PM,ETH/USDT,406.97,408.53,405.3,405.39,26435.45,10761470.01 | |
| 1.59827E+12,8/24/2020 11:00,ETH/USDT,405.23,408.5,405.21,406.97,39595.54104,16129002.25 | |
| 1598266800,2020-08-24 11-AM,ETH/USDT,405.23,408.5,405.21,406.97,39595.54,16129002.25 | |
| 1.59826E+12,8/24/2020 10:00,ETH/USDT,405.2,406.3,403.87,405.23,29624.16896,12004997.73 | |
| 1598263200,2020-08-24 10-AM,ETH/USDT,405.21,406.3,403.87,405.23,29624.17,12004997.73 | |
| 1.59826E+12,8/24/2020 9:00,ETH/USDT,404.76,405.73,403.4,405.21,26636.83649,10774143.6 | |
| 1598259600,2020-08-24 09-AM,ETH/USDT,404.75,405.73,403.4,405.21,26636.84,10774143.6 | |
| 1.59826E+12,8/24/2020 8:00,ETH/USDT,398.48,407.59,398.43,404.75,75111.61003,30299117.8 | |
| 1598256000,2020-08-24 08-AM,ETH/USDT,398.44,407.59,398.43,404.75,75111.61,30299117.8 | |
| 1.59825E+12,8/24/2020 7:00,ETH/USDT,396.01,398.97,395.97,398.44,41336.84889,16449705.01 | |
| 1598252400,2020-08-24 07-AM,ETH/USDT,396.01,398.97,395.97,398.44,41336.85,16449705.01 | |
| 1.59825E+12,8/24/2020 6:00,ETH/USDT,392.52,396.02,391.9,396.01,50348.3443,19858106.42 | |
| 1598248800,2020-08-24 06-AM,ETH/USDT,392.52,396.02,391.9,396.01,50348.34,19858106.42 | |
| 1.59825E+12,8/24/2020 5:00,ETH/USDT,392.47,393,391.64,392.52,16057.96506,6300439.533 | |
| 1598245200,2020-08-24 05-AM,ETH/USDT,392.45,393,391.64,392.52,16057.97,6300439.53 | |
| 1.59824E+12,8/24/2020 4:00,ETH/USDT,393.22,393.75,391.56,392.45,12811.68056,5027019.749 | |
| 1598241600,2020-08-24 04-AM,ETH/USDT,393.24,393.75,391.56,392.45,12811.68,5027019.75 | |
| 1.59824E+12,8/24/2020 3:00,ETH/USDT,391.19,393.97,390.95,393.24,23956.6946,9417609.03 | |
| 1598238000,2020-08-24 03-AM,ETH/USDT,391.18,393.97,390.95,393.24,23956.69,9417609.03 | |
| 1.59823E+12,8/24/2020 2:00,ETH/USDT,389.5,392.61,389.41,391.18,19806.33006,7749066.842 | |
| 1598234400,2020-08-24 02-AM,ETH/USDT,389.51,392.61,389.41,391.18,19806.33,7749066.84 | |
| 1.59823E+12,8/24/2020 1:00,ETH/USDT,389.93,390.55,388.5,389.51,14977.75326,5832664.917 | |
| 1598230800,2020-08-24 01-AM,ETH/USDT,389.93,390.55,388.5,389.51,14977.75,5832664.92 | |
| 1.59823E+12,8/24/2020 0:00,ETH/USDT,390.72,391.27,387.44,389.93,22218.20275,8648060.721 | |
| 1598227200,2020-08-24 12-AM,ETH/USDT,390.71,391.27,387.44,389.93,22218.2,8648060.72 | |
| 1.59822E+12,8/23/2020 23:00,ETH/USDT,391.24,392.84,390.35,390.71,10954.43456,4292747.193 | |
| 1598223600,2020-08-23 11-PM,ETH/USDT,391.25,392.84,390.35,390.71,10954.43,4292747.19 | |
| 1.59822E+12,8/23/2020 22:00,ETH/USDT,393.33,393.71,390.71,391.25,10779.91661,4225727.865 | |
| 1598220000,2020-08-23 10-PM,ETH/USDT,393.33,393.71,390.71,391.25,10779.92,4225727.87 | |
| 1.59822E+12,8/23/2020 21:00,ETH/USDT,392.84,393.41,391.96,393.33,8772.0257,3444700.158 | |
| 1598216400,2020-08-23 09-PM,ETH/USDT,392.85,393.41,391.96,393.33,8772.03,3444700.16 | |
| 1.59821E+12,8/23/2020 20:00,ETH/USDT,393.96,395.25,392.61,392.85,20324.42268,8015237.62 | |
| 1598212800,2020-08-23 08-PM,ETH/USDT,393.96,395.25,392.61,392.85,20324.42,8015237.62 | |
| 1.59821E+12,8/23/2020 19:00,ETH/USDT,391.81,394.43,390.46,393.96,20147.27709,7914378.946 | |
| 1598209200,2020-08-23 07-PM,ETH/USDT,391.81,394.43,390.46,393.96,20147.28,7914378.95 | |
| 1.59821E+12,8/23/2020 18:00,ETH/USDT,389.96,392.64,389.32,391.81,14168.66673,5541141.571 | |
| 1598205600,2020-08-23 06-PM,ETH/USDT,389.92,392.64,389.32,391.81,14168.67,5541141.57 | |
| 1.5982E+12,8/23/2020 17:00,ETH/USDT,389.98,391.23,388.84,389.92,12966.97108,5059566.78 | |
| 1598202000,2020-08-23 05-PM,ETH/USDT,389.98,391.23,388.84,389.92,12966.97,5059566.78 | |
| 1.5982E+12,8/23/2020 16:00,ETH/USDT,392.66,392.88,389.21,389.98,18245.95545,7134555.594 | |
| 1598198400,2020-08-23 04-PM,ETH/USDT,392.61,392.88,389.21,389.98,18245.96,7134555.59 | |
| 1.59819E+12,8/23/2020 15:00,ETH/USDT,389.63,392.97,389.25,392.61,20335.04862,7959243.684 | |
| 1598194800,2020-08-23 03-PM,ETH/USDT,389.69,392.97,389.25,392.61,20335.05,7959243.68 | |
| 1.59819E+12,8/23/2020 14:00,ETH/USDT,388.88,389.95,388.04,389.69,16043.04163,6239311.45 | |
| 1598191200,2020-08-23 02-PM,ETH/USDT,388.89,389.95,388.04,389.69,16043.04,6239311.45 | |
| 1.59819E+12,8/23/2020 13:00,ETH/USDT,387.03,392.6,385.57,388.89,32538.55643,12673330.83 | |
| 1598187600,2020-08-23 01-PM,ETH/USDT,387.02,392.6,385.57,388.89,32538.56,12673330.83 | |
| 1.59818E+12,8/23/2020 12:00,ETH/USDT,383.99,387.27,383.29,387.02,22265.03399,8578089.482 | |
| 1598184000,2020-08-23 12-PM,ETH/USDT,383.92,387.27,383.29,387.02,22265.03,8578089.48 | |
| 1.59818E+12,8/23/2020 11:00,ETH/USDT,386.46,388.26,383.15,383.92,34616.67359,13351832.32 | |
| 1598180400,2020-08-23 11-AM,ETH/USDT,386.45,388.26,383.15,383.92,34616.67,13351832.32 | |
| 1.59818E+12,8/23/2020 10:00,ETH/USDT,389.82,389.89,385.5,386.45,26279.95452,10194645.7 | |
| 1598176800,2020-08-23 10-AM,ETH/USDT,389.83,389.89,385.5,386.45,26279.95,10194645.7 | |
| 1.59817E+12,8/23/2020 9:00,ETH/USDT,389.04,390.81,388.5,389.83,13936.99988,5435921.169 | |
| 1598173200,2020-08-23 09-AM,ETH/USDT,389.08,390.81,388.5,389.83,13937,5435921.17 | |
| 1.59817E+12,8/23/2020 8:00,ETH/USDT,390.94,391.33,388.65,389.08,23529.56447,9164319.217 | |
| 1598169600,2020-08-23 08-AM,ETH/USDT,390.93,391.33,388.65,389.08,23529.56,9164319.22 | |
| 1.59817E+12,8/23/2020 7:00,ETH/USDT,391.45,392.22,390.38,390.93,12118.83615,4742551.323 | |
| 1598166000,2020-08-23 07-AM,ETH/USDT,391.47,392.22,390.38,390.93,12118.84,4742551.32 | |
| 1.59816E+12,8/23/2020 6:00,ETH/USDT,388.95,392.49,388.48,391.47,15544.05128,6077113.843 | |
| 1598162400,2020-08-23 06-AM,ETH/USDT,388.95,392.49,388.48,391.47,15544.05,6077113.84 | |
| 1.59816E+12,8/23/2020 5:00,ETH/USDT,389.02,389.64,387.35,388.95,14295.66878,5552858.54 | |
| 1598158800,2020-08-23 05-AM,ETH/USDT,389.03,389.64,387.35,388.95,14295.67,5552858.54 | |
| 1.59816E+12,8/23/2020 4:00,ETH/USDT,389.85,390.2,388.45,389.03,15014.17652,5845712.963 | |
| 1598155200,2020-08-23 04-AM,ETH/USDT,389.85,390.2,388.45,389.03,15014.18,5845712.96 | |
| 1.59815E+12,8/23/2020 3:00,ETH/USDT,391,391.88,388.69,389.85,23855.88174,9304164.214 | |
| 1598151600,2020-08-23 03-AM,ETH/USDT,391,391.88,388.69,389.85,23855.88,9304164.21 | |
| 1.59815E+12,8/23/2020 2:00,ETH/USDT,393.5,393.8,390.58,391,14983.7823,5872011.297 | |
| 1598148000,2020-08-23 02-AM,ETH/USDT,393.45,393.8,390.58,391,14983.78,5872011.3 | |
| 1.59814E+12,8/23/2020 1:00,ETH/USDT,393.38,393.89,391.88,393.45,13400.66936,5266650.06 | |
| 1598144400,2020-08-23 01-AM,ETH/USDT,393.31,393.89,391.88,393.45,13400.67,5266650.06 | |
| 1.59814E+12,8/23/2020 0:00,ETH/USDT,395.23,396.95,392.05,393.31,30200.21073,11914166.22 | |
| 1598140800,2020-08-23 12-AM,ETH/USDT,395.24,396.95,392.05,393.31,30200.21,11914166.22 | |
| 1.59814E+12,8/22/2020 23:00,ETH/USDT,393.18,397.04,392.29,395.24,25532.01483,10094539.58 | |
| 1598137200,2020-08-22 11-PM,ETH/USDT,393.18,397.04,392.29,395.24,25532.01,10094539.58 | |
| 1.59813E+12,8/22/2020 22:00,ETH/USDT,393.59,394.96,391.78,393.18,25104.70728,9880646.356 | |
| 1598133600,2020-08-22 10-PM,ETH/USDT,393.6,394.96,391.78,393.18,25104.71,9880646.36 | |
| 1.59813E+12,8/22/2020 21:00,ETH/USDT,388.97,393.6,388.61,393.6,16238.1306,6358633.531 | |
| 1598130000,2020-08-22 09-PM,ETH/USDT,388.97,393.6,388.61,393.6,16238.13,6358633.53 | |
| 1.59813E+12,8/22/2020 20:00,ETH/USDT,389.29,389.63,387.33,388.97,15394.99001,5977587.704 | |
| 1598126400,2020-08-22 08-PM,ETH/USDT,389.28,389.63,387.33,388.97,15394.99,5977587.7 | |
| 1.59812E+12,8/22/2020 19:00,ETH/USDT,390.64,390.94,388.78,389.28,13066.55163,5096274.911 | |
| 1598122800,2020-08-22 07-PM,ETH/USDT,390.64,390.94,388.78,389.28,13066.55,5096274.91 | |
| 1.59812E+12,8/22/2020 18:00,ETH/USDT,390.88,391.87,390.11,390.64,21067.5812,8236992.993 | |
| 1598119200,2020-08-22 06-PM,ETH/USDT,390.87,391.87,390.11,390.64,21067.58,8236992.99 | |
| 1.59812E+12,8/22/2020 17:00,ETH/USDT,390.39,391.44,388.51,390.87,20446.95844,7971908.895 | |
| 1598115600,2020-08-22 05-PM,ETH/USDT,390.38,391.44,388.51,390.87,20446.96,7971908.89 | |
| 1.59811E+12,8/22/2020 16:00,ETH/USDT,390.33,391.31,388.29,390.38,22295.15155,8685178.047 | |
| 1598112000,2020-08-22 04-PM,ETH/USDT,390.31,391.31,388.29,390.38,22295.15,8685178.05 | |
| 1.59811E+12,8/22/2020 15:00,ETH/USDT,391.6,393.51,390.07,390.31,27363.31836,10715953.92 | |
| 1598108400,2020-08-22 03-PM,ETH/USDT,391.6,393.51,390.07,390.31,27363.32,10715953.92 | |
| 1.5981E+12,8/22/2020 14:00,ETH/USDT,391.29,392.86,388.6,391.6,23041.63415,9003091.807 | |
| 1598104800,2020-08-22 02-PM,ETH/USDT,391.3,392.86,388.6,391.6,23041.63,9003091.81 | |
| 1.5981E+12,8/22/2020 13:00,ETH/USDT,391.95,392.81,389.1,391.3,26423.27764,10318268.48 | |
| 1598101200,2020-08-22 01-PM,ETH/USDT,391.92,392.81,389.1,391.3,26423.28,10318268.48 | |
| 1.5981E+12,8/22/2020 12:00,ETH/USDT,390,393.6,390,391.92,31447.55444,12309828.76 | |
| 1598097600,2020-08-22 12-PM,ETH/USDT,389.97,393.6,389.97,391.92,31447.55,12309828.76 | |
| 1.59809E+12,8/22/2020 11:00,ETH/USDT,391,391.46,388.2,389.97,20741.51361,8075587.904 | |
| 1598094000,2020-08-22 11-AM,ETH/USDT,390.99,391.46,388.2,389.97,20741.51,8075587.9 | |
| 1.59809E+12,8/22/2020 10:00,ETH/USDT,392.38,393.71,390.27,390.99,20963.62507,8216066.289 | |
| 1598090400,2020-08-22 10-AM,ETH/USDT,392.45,393.71,390.27,390.99,20963.63,8216066.29 | |
| 1.59809E+12,8/22/2020 9:00,ETH/USDT,392.43,392.81,390.21,392.45,20459.87332,8010844.485 | |
| 1598086800,2020-08-22 09-AM,ETH/USDT,392.43,392.81,390.21,392.45,20459.87,8010844.49 | |
| 1.59808E+12,8/22/2020 8:00,ETH/USDT,391.1,395.29,389.75,392.43,40048.32223,15718730.18 | |
| 1598083200,2020-08-22 08-AM,ETH/USDT,391.11,395.29,389.75,392.43,40048.32,15718730.18 | |
| 1.59808E+12,8/22/2020 7:00,ETH/USDT,392.14,392.5,389.4,391.11,22355.60226,8732235.239 | |
| 1598079600,2020-08-22 07-AM,ETH/USDT,392.14,392.5,389.4,391.11,22355.6,8732235.24 | |
| 1.59808E+12,8/22/2020 6:00,ETH/USDT,386.08,392.18,386.08,392.14,36486.44196,14208860.73 | |
| 1598076000,2020-08-22 06-AM,ETH/USDT,386.07,392.18,386.07,392.14,36486.44,14208860.73 | |
| 1.59807E+12,8/22/2020 5:00,ETH/USDT,382.12,386.3,382.12,386.07,20598.34994,7929448.486 | |
| 1598072400,2020-08-22 05-AM,ETH/USDT,382.11,386.3,382.11,386.07,20598.35,7929448.49 | |
| 1.59807E+12,8/22/2020 4:00,ETH/USDT,385.39,385.43,381.58,382.11,25205.60243,9660240.852 | |
| 1598068800,2020-08-22 04-AM,ETH/USDT,385.39,385.43,381.58,382.11,25205.6,9660240.85 | |
| 1.59807E+12,8/22/2020 3:00,ETH/USDT,385.16,386.95,383.5,385.39,24146.45611,9303735.663 | |
| 1598065200,2020-08-22 03-AM,ETH/USDT,385.13,386.95,383.5,385.39,24146.46,9303735.66 | |
| 1.59806E+12,8/22/2020 2:00,ETH/USDT,385.1,387.31,383.54,385.13,26941.97556,10388380.54 | |
| 1598061600,2020-08-22 02-AM,ETH/USDT,385.11,387.31,383.54,385.13,26941.98,10388380.54 | |
| 1.59806E+12,8/22/2020 1:00,ETH/USDT,381.41,385.88,379.92,385.11,40796.96032,15620438.79 | |
| 1598058000,2020-08-22 01-AM,ETH/USDT,381.4,385.88,379.92,385.11,40796.96,15620438.79 | |
| 1.59805E+12,8/22/2020 0:00,ETH/USDT,387.93,388.31,380.12,381.4,77069.17249,29556399.24 | |
| 1598054400,2020-08-22 12-AM,ETH/USDT,387.97,388.31,380.12,381.4,77069.17,29556399.24 | |
| 1.59805E+12,8/21/2020 23:00,ETH/USDT,389.57,392.24,385.11,387.97,42930.25094,16643472.89 | |
| 1598050800,2020-08-21 11-PM,ETH/USDT,389.57,392.24,385.11,387.97,42930.25,16643472.89 | |
| 1.59805E+12,8/21/2020 22:00,ETH/USDT,388.51,394.52,387.32,389.57,38949.51859,15246187.75 | |
| 1598047200,2020-08-21 10-PM,ETH/USDT,388.54,394.52,387.32,389.57,38949.52,15246187.75 | |
| 1.59804E+12,8/21/2020 21:00,ETH/USDT,395.04,396.33,385.1,388.54,83318.03329,32452258.98 | |
| 1598043600,2020-08-21 09-PM,ETH/USDT,395.04,396.33,385.1,388.54,83318.03,32452258.98 | |
| 1.59804E+12,8/21/2020 20:00,ETH/USDT,397.57,401.5,395,395.04,19718.67931,7857377.166 | |
| 1598040000,2020-08-21 08-PM,ETH/USDT,397.51,401.5,395,395.04,19718.68,7857377.17 | |
| 1.59804E+12,8/21/2020 19:00,ETH/USDT,397.87,401.5,397.29,397.51,24169.9178,9653520.981 | |
| 1598036400,2020-08-21 07-PM,ETH/USDT,397.84,401.5,397.29,397.51,24169.92,9653520.98 | |
| 1.59803E+12,8/21/2020 18:00,ETH/USDT,403,403.36,394,397.84,63731.58846,25339480.33 | |
| 1598032800,2020-08-21 06-PM,ETH/USDT,403,403.36,394,397.84,63731.59,25339480.33 | |
| 1.59803E+12,8/21/2020 17:00,ETH/USDT,400.77,406.7,399,403,49630.0536,20006948.3 | |
| 1598029200,2020-08-21 05-PM,ETH/USDT,400.77,406.7,399,403,49630.05,20006948.3 | |
| 1.59803E+12,8/21/2020 16:00,ETH/USDT,404.21,406.65,400.76,400.77,26821.06387,10833513.31 | |
| 1598025600,2020-08-21 04-PM,ETH/USDT,404.27,406.65,400.76,400.77,26821.06,10833513.31 | |
| 1.59802E+12,8/21/2020 15:00,ETH/USDT,405.29,407.2,403.2,404.27,21420.36781,8678186.5 | |
| 1598022000,2020-08-21 03-PM,ETH/USDT,405.22,407.2,403.2,404.27,21420.37,8678186.5 | |
| 1.59802E+12,8/21/2020 14:00,ETH/USDT,402.07,407.07,400.88,405.22,29836.18376,12063026.25 | |
| 1598018400,2020-08-21 02-PM,ETH/USDT,402.06,407.07,400.88,405.22,29836.18,12063026.25 | |
| 1.59801E+12,8/21/2020 13:00,ETH/USDT,406.67,407.76,401.8,402.06,38304.82829,15532065.52 | |
| 1598014800,2020-08-21 01-PM,ETH/USDT,406.68,407.76,401.8,402.06,38304.83,15532065.52 | |
| 1.59801E+12,8/21/2020 12:00,ETH/USDT,405.31,407.91,399.44,406.68,76033.11192,30651676.6 | |
| 1598011200,2020-08-21 12-PM,ETH/USDT,405.33,407.91,399.44,406.68,76033.11,30651676.6 | |
| 1.59801E+12,8/21/2020 11:00,ETH/USDT,408.53,408.98,403.93,405.33,33642.01843,13676063.46 | |
| 1598007600,2020-08-21 11-AM,ETH/USDT,408.53,408.98,403.93,405.33,33642.02,13676063.46 | |
| 1.598E+12,8/21/2020 10:00,ETH/USDT,408.47,409.14,405.01,408.53,41006.35709,16700688.12 | |
| 1598004000,2020-08-21 10-AM,ETH/USDT,408.49,409.14,405.01,408.53,41006.36,16700688.12 | |
| 1.598E+12,8/21/2020 9:00,ETH/USDT,411.56,412.15,408.18,408.49,22737.35881,9326600.109 | |
| 1598000400,2020-08-21 09-AM,ETH/USDT,411.55,412.15,408.18,408.49,22737.36,9326600.11 | |
| 1.598E+12,8/21/2020 8:00,ETH/USDT,412.81,412.81,409.13,411.55,41491.51146,17053868.41 | |
| 1597996800,2020-08-21 08-AM,ETH/USDT,412.8,412.81,409.13,411.55,41491.51,17053868.41 | |
| 1.59799E+12,8/21/2020 7:00,ETH/USDT,413.01,414.78,411.7,412.8,27150.31263,11217990.87 | |
| 1597993200,2020-08-21 07-AM,ETH/USDT,413.05,414.78,411.7,412.8,27150.31,11217990.87 | |
| 1.59799E+12,8/21/2020 6:00,ETH/USDT,413.95,414.38,412.62,413.05,18538.20353,7665902.884 | |
| 1597989600,2020-08-21 06-AM,ETH/USDT,413.95,414.38,412.62,413.05,18538.2,7665902.88 | |
| 1.59799E+12,8/21/2020 5:00,ETH/USDT,415.12,416.14,413.34,413.95,19517.59132,8096344.136 | |
| 1597986000,2020-08-21 05-AM,ETH/USDT,415.12,416.14,413.34,413.95,19517.59,8096344.14 | |
| 1.59798E+12,8/21/2020 4:00,ETH/USDT,415.95,416.62,413.82,415.12,28659.62584,11896738.96 | |
| 1597982400,2020-08-21 04-AM,ETH/USDT,415.95,416.62,413.82,415.12,28659.63,11896738.96 | |
| 1.59798E+12,8/21/2020 3:00,ETH/USDT,410.6,416.37,409.5,415.95,31004.69315,12798204.73 | |
| 1597978800,2020-08-21 03-AM,ETH/USDT,410.59,416.37,409.5,415.95,31004.69,12798204.73 | |
| 1.59798E+12,8/21/2020 2:00,ETH/USDT,411.64,413.32,410.02,410.59,30322.91865,12481004.16 | |
| 1597975200,2020-08-21 02-AM,ETH/USDT,411.65,413.32,410.02,410.59,30322.92,12481004.16 | |
| 1.59797E+12,8/21/2020 1:00,ETH/USDT,415.27,415.49,410.01,411.65,25815.19093,10650128.55 | |
| 1597971600,2020-08-21 01-AM,ETH/USDT,415.33,415.49,410.01,411.65,25815.19,10650128.55 | |
| 1.59797E+12,8/21/2020 0:00,ETH/USDT,415.94,418.68,414.57,415.33,26249.34612,10934634.5 | |
| 1597968000,2020-08-21 12-AM,ETH/USDT,415.94,418.68,414.57,415.33,26249.35,10934634.5 | |
| 1.59796E+12,8/20/2020 23:00,ETH/USDT,414.43,416.79,413.77,415.94,18740.10388,7786977.062 | |
| 1597964400,2020-08-20 11-PM,ETH/USDT,414.4,416.79,413.77,415.94,18740.1,7786977.06 | |
| 1.59796E+12,8/20/2020 22:00,ETH/USDT,416.08,417.25,413.77,414.4,22223.76933,9231364.102 | |
| 1597960800,2020-08-20 10-PM,ETH/USDT,416.1,417.25,413.77,414.4,22223.77,9231364.1 | |
| 1.59796E+12,8/20/2020 21:00,ETH/USDT,415.81,418.98,415.62,416.1,23058.51606,9622188.127 | |
| 1597957200,2020-08-20 09-PM,ETH/USDT,415.81,418.98,415.62,416.1,23058.52,9622188.13 | |
| 1.59795E+12,8/20/2020 20:00,ETH/USDT,414.24,416.99,414.16,415.81,17228.77972,7163650.492 | |
| 1597953600,2020-08-20 08-PM,ETH/USDT,414.23,416.99,414.16,415.81,17228.78,7163650.49 | |
| 1.59795E+12,8/20/2020 19:00,ETH/USDT,416.31,417.19,413.9,414.23,23934.49298,9944057.722 | |
| 1597950000,2020-08-20 07-PM,ETH/USDT,416.31,417.19,413.9,414.23,23934.49,9944057.72 | |
| 1.59795E+12,8/20/2020 18:00,ETH/USDT,413.7,416.58,413.57,416.31,30378.08261,12600504.91 | |
| 1597946400,2020-08-20 06-PM,ETH/USDT,413.71,416.58,413.57,416.31,30378.08,12600504.91 | |
| 1.59794E+12,8/20/2020 17:00,ETH/USDT,415.86,417.27,413.61,413.71,34088.73017,14160838.96 | |
| 1597942800,2020-08-20 05-PM,ETH/USDT,415.91,417.27,413.61,413.71,34088.73,14160838.96 | |
| 1.59794E+12,8/20/2020 16:00,ETH/USDT,415.36,417.99,413.83,415.91,57111.26981,23775238.7 | |
| 1597939200,2020-08-20 04-PM,ETH/USDT,415.37,417.99,413.83,415.91,57111.27,23775238.7 | |
| 1.59794E+12,8/20/2020 15:00,ETH/USDT,414.62,416.09,412.75,415.37,48958.30221,20308499.65 | |
| 1597935600,2020-08-20 03-PM,ETH/USDT,414.63,416.09,412.75,415.37,48958.3,20308499.65 | |
| 1.59793E+12,8/20/2020 14:00,ETH/USDT,412.39,415.56,410.66,414.63,44862.41515,18533355.38 | |
| 1597932000,2020-08-20 02-PM,ETH/USDT,412.45,415.56,410.66,414.63,44862.42,18533355.38 | |
| 1.59793E+12,8/20/2020 13:00,ETH/USDT,409.15,412.61,408.41,412.45,37776.0804,15514931.14 | |
| 1597928400,2020-08-20 01-PM,ETH/USDT,409.16,412.61,408.41,412.45,37776.08,15514931.14 | |
| 1.59792E+12,8/20/2020 12:00,ETH/USDT,411.47,411.96,408.77,409.16,25621.1566,10511564.76 | |
| 1597924800,2020-08-20 12-PM,ETH/USDT,411.45,411.96,408.77,409.16,25621.16,10511564.76 | |
| 1.59792E+12,8/20/2020 11:00,ETH/USDT,409.53,411.89,406.57,411.45,22482.87389,9185009.725 | |
| 1597921200,2020-08-20 11-AM,ETH/USDT,409.54,411.89,406.57,411.45,22482.87,9185009.73 | |
| 1.59792E+12,8/20/2020 10:00,ETH/USDT,409.68,410.47,407.42,409.54,20862.75308,8528924.041 | |
| 1597917600,2020-08-20 10-AM,ETH/USDT,409.63,410.47,407.42,409.54,20862.75,8528924.04 | |
| 1.59791E+12,8/20/2020 9:00,ETH/USDT,407.18,411.39,406.3,409.63,23566.49199,9629064.966 | |
| 1597914000,2020-08-20 09-AM,ETH/USDT,407.19,411.39,406.3,409.63,23566.49,9629064.97 | |
| 1.59791E+12,8/20/2020 8:00,ETH/USDT,404.3,407.4,403.22,407.19,23165.26447,9390431.655 | |
| 1597910400,2020-08-20 08-AM,ETH/USDT,404.3,407.4,403.22,407.19,23165.26,9390431.66 | |
| 1.59791E+12,8/20/2020 7:00,ETH/USDT,407.74,408.09,403.21,404.3,22960.36705,9322601.422 | |
| 1597906800,2020-08-20 07-AM,ETH/USDT,407.73,408.09,403.21,404.3,22960.37,9322601.42 | |
| 1.5979E+12,8/20/2020 6:00,ETH/USDT,404.21,409.21,402.07,407.73,27993.91117,11389840.45 | |
| 1597903200,2020-08-20 06-AM,ETH/USDT,404.21,409.21,402.07,407.73,27993.91,11389840.45 | |
| 1.5979E+12,8/20/2020 5:00,ETH/USDT,405.19,405.34,402.71,404.21,17172.56085,6940614.59 | |
| 1597899600,2020-08-20 05-AM,ETH/USDT,405.23,405.34,402.71,404.21,17172.56,6940614.59 | |
| 1.5979E+12,8/20/2020 4:00,ETH/USDT,406.97,408.46,404.08,405.23,23486.90988,9544512.613 | |
| 1597896000,2020-08-20 04-AM,ETH/USDT,406.96,408.46,404.08,405.23,23486.91,9544512.61 | |
| 1.59789E+12,8/20/2020 3:00,ETH/USDT,408.07,409.8,406.32,406.96,15018.27086,6125306.701 | |
| 1597892400,2020-08-20 03-AM,ETH/USDT,408.06,409.8,406.32,406.96,15018.27,6125306.7 | |
| 1.59789E+12,8/20/2020 2:00,ETH/USDT,410.19,411.31,406.5,408.06,22553.0058,9222788.825 | |
| 1597888800,2020-08-20 02-AM,ETH/USDT,410.18,411.31,406.5,408.06,22553.01,9222788.82 | |
| 1.59789E+12,8/20/2020 1:00,ETH/USDT,411.9,413.93,410.1,410.18,17489.16941,7204599.247 | |
| 1597885200,2020-08-20 01-AM,ETH/USDT,411.79,413.93,410.1,410.18,17489.17,7204599.25 | |
| 1.59788E+12,8/20/2020 0:00,ETH/USDT,407.46,415.27,407.46,411.79,42822.45708,17655476.95 | |
| 1597881600,2020-08-20 12-AM,ETH/USDT,407.46,415.27,407.46,411.79,42822.46,17655476.95 | |
| 1.59788E+12,8/19/2020 23:00,ETH/USDT,407.07,408.76,405,407.46,19274.43526,7838255.738 | |
| 1597878000,2020-08-19 11-PM,ETH/USDT,407.06,408.76,405,407.46,19274.44,7838255.74 | |
| 1.59787E+12,8/19/2020 22:00,ETH/USDT,405.11,408.86,404.39,407.06,23969.98458,9754889.377 | |
| 1597874400,2020-08-19 10-PM,ETH/USDT,405.09,408.86,404.39,407.06,23969.98,9754889.38 | |
| 1.59787E+12,8/19/2020 21:00,ETH/USDT,404.3,408.93,402.77,405.09,33656.12162,13653618.89 | |
| 1597870800,2020-08-19 09-PM,ETH/USDT,404.31,408.93,402.77,405.09,33656.12,13653618.89 | |
| 1.59787E+12,8/19/2020 20:00,ETH/USDT,395.89,404.35,393.25,404.31,68250.48938,27202003.79 | |
| 1597867200,2020-08-19 08-PM,ETH/USDT,396,404.35,393.25,404.31,68250.49,27202003.79 | |
| 1.59786E+12,8/19/2020 19:00,ETH/USDT,404.69,405.6,395,396,80146.00458,32005509.77 | |
| 1597863600,2020-08-19 07-PM,ETH/USDT,404.69,405.6,395,396,80146,32005509.77 | |
| 1.59786E+12,8/19/2020 18:00,ETH/USDT,408.21,408.21,400,404.69,44192.49566,17807477.61 | |
| 1597860000,2020-08-19 06-PM,ETH/USDT,408.21,408.21,400,404.69,44192.5,17807477.61 | |
| 1.59786E+12,8/19/2020 17:00,ETH/USDT,407.53,408.85,404.3,408.21,24034.39953,9783920.769 | |
| 1597856400,2020-08-19 05-PM,ETH/USDT,407.5,408.85,404.3,408.21,24034.4,9783920.77 | |
| 1.59785E+12,8/19/2020 16:00,ETH/USDT,409.59,412,400.82,407.5,60939.79673,24766394.57 | |
| 1597852800,2020-08-19 04-PM,ETH/USDT,409.59,412,400.82,407.5,60939.8,24766394.57 | |
| 1.59785E+12,8/19/2020 15:00,ETH/USDT,408.65,411.44,406.07,409.59,33199.47495,13559262.54 | |
| 1597849200,2020-08-19 03-PM,ETH/USDT,408.65,411.44,406.07,409.59,33199.47,13559262.54 | |
| 1.59785E+12,8/19/2020 14:00,ETH/USDT,412.38,414.16,407.52,408.65,29884.26832,12304732.84 | |
| 1597845600,2020-08-19 02-PM,ETH/USDT,412.37,414.16,407.52,408.65,29884.27,12304732.84 | |
| 1.59784E+12,8/19/2020 13:00,ETH/USDT,412.19,415.34,409.53,412.37,34354.76623,14163118.85 | |
| 1597842000,2020-08-19 01-PM,ETH/USDT,412.15,415.34,409.53,412.37,34354.77,14163118.85 | |
| 1.59784E+12,8/19/2020 12:00,ETH/USDT,412.98,414.23,410.85,412.15,20780.22316,8572637.852 | |
| 1597838400,2020-08-19 12-PM,ETH/USDT,413.02,414.23,410.85,412.15,20780.22,8572637.85 | |
| 1.59783E+12,8/19/2020 11:00,ETH/USDT,412.29,415.81,410.57,413.02,29840.53275,12344193.57 | |
| 1597834800,2020-08-19 11-AM,ETH/USDT,412.28,415.81,410.57,413.02,29840.53,12344193.57 | |
| 1.59783E+12,8/19/2020 10:00,ETH/USDT,413.49,413.95,408.61,412.28,29580.40674,12164862.37 | |
| 1597831200,2020-08-19 10-AM,ETH/USDT,413.44,413.95,408.61,412.28,29580.41,12164862.37 | |
| 1.59783E+12,8/19/2020 9:00,ETH/USDT,412.65,416.23,412.65,413.44,31897.90752,13227476.38 | |
| 1597827600,2020-08-19 09-AM,ETH/USDT,412.64,416.23,412.64,413.44,31897.91,13227476.38 | |
| 1.59782E+12,8/19/2020 8:00,ETH/USDT,413.37,414.73,411.07,412.64,34955.47065,14431443.07 | |
| 1597824000,2020-08-19 08-AM,ETH/USDT,413.4,414.73,411.07,412.64,34955.47,14431443.07 | |
| 1.59782E+12,8/19/2020 7:00,ETH/USDT,408.5,413.49,407.34,413.4,35266.21413,14486049.09 | |
| 1597820400,2020-08-19 07-AM,ETH/USDT,408.49,413.49,407.34,413.4,35266.21,14486049.09 | |
| 1.59782E+12,8/19/2020 6:00,ETH/USDT,408.5,409.86,402,408.49,77180.80116,31320728.32 | |
| 1597816800,2020-08-19 06-AM,ETH/USDT,408.5,409.86,402,408.49,77180.8,31320728.32 | |
| 1.59781E+12,8/19/2020 5:00,ETH/USDT,412.23,413.51,406.7,408.5,55915.27826,22911781.32 | |
| 1597813200,2020-08-19 05-AM,ETH/USDT,412.24,413.51,406.7,408.5,55915.28,22911781.32 | |
| 1.59781E+12,8/19/2020 4:00,ETH/USDT,415.66,417.01,406.18,412.24,107481.6865,44305957.1 | |
| 1597809600,2020-08-19 04-AM,ETH/USDT,415.66,417.01,406.18,412.24,107481.69,44305957.1 | |
| 1.59781E+12,8/19/2020 3:00,ETH/USDT,420.49,422.38,415.02,415.66,35317.22619,14772217.5 | |
| 1597806000,2020-08-19 03-AM,ETH/USDT,420.49,422.38,415.02,415.66,35317.23,14772217.5 | |
| 1.5978E+12,8/19/2020 2:00,ETH/USDT,423.09,423.88,419.26,420.49,24891.96449,10481721.44 | |
| 1597802400,2020-08-19 02-AM,ETH/USDT,423.08,423.88,419.26,420.49,24891.96,10481721.44 | |
| 1.5978E+12,8/19/2020 1:00,ETH/USDT,424.45,426.75,422.54,423.08,16327.90232,6934883.75 | |
| 1597798800,2020-08-19 01-AM,ETH/USDT,424.41,426.75,422.54,423.08,16327.9,6934883.75 | |
| 1.5978E+12,8/19/2020 0:00,ETH/USDT,421.92,424.58,420.1,424.41,27001.84151,11415546.85 | |
| 1597795200,2020-08-19 12-AM,ETH/USDT,421.95,424.58,420.1,424.41,27001.84,11415546.85 | |
| 1.59779E+12,8/18/2020 23:00,ETH/USDT,425.29,425.35,421.52,421.95,22870.13433,9679725.076 | |
| 1597791600,2020-08-18 11-PM,ETH/USDT,425.26,425.35,421.52,421.95,22870.13,9679725.08 | |
| 1.59779E+12,8/18/2020 22:00,ETH/USDT,427.02,428.13,424.28,425.26,19253.22281,8201625.184 | |
| 1597788000,2020-08-18 10-PM,ETH/USDT,427.03,428.13,424.28,425.26,19253.22,8201625.18 | |
| 1.59778E+12,8/18/2020 21:00,ETH/USDT,427.31,429.28,426.4,427.03,13423.09475,5740844.431 | |
| 1597784400,2020-08-18 09-PM,ETH/USDT,427.26,429.28,426.4,427.03,13423.09,5740844.43 | |
| 1.59778E+12,8/18/2020 20:00,ETH/USDT,423.73,429,423.73,427.26,23258.9377,9931272.729 | |
| 1597780800,2020-08-18 08-PM,ETH/USDT,423.73,429,423.73,427.26,23258.94,9931272.73 | |
| 1.59778E+12,8/18/2020 19:00,ETH/USDT,423.11,426.44,423.09,423.73,26043.20664,11072974.15 | |
| 1597777200,2020-08-18 07-PM,ETH/USDT,423.1,426.44,423.09,423.73,26043.21,11072974.15 | |
| 1.59777E+12,8/18/2020 18:00,ETH/USDT,423.15,425.05,422.26,423.1,15714.6662,6658101.609 | |
| 1597773600,2020-08-18 06-PM,ETH/USDT,423.16,425.05,422.26,423.1,15714.67,6658101.61 | |
| 1.59777E+12,8/18/2020 17:00,ETH/USDT,423.58,425.1,421.71,423.16,22755.56533,9636385.659 | |
| 1597770000,2020-08-18 05-PM,ETH/USDT,423.54,425.1,421.71,423.16,22755.57,9636385.66 | |
| 1.59777E+12,8/18/2020 16:00,ETH/USDT,420.13,424.85,416.83,423.54,51824.63547,21846841.08 | |
| 1597766400,2020-08-18 04-PM,ETH/USDT,420.12,424.85,416.83,423.54,51824.64,21846841.08 | |
| 1.59776E+12,8/18/2020 15:00,ETH/USDT,422.32,425.7,419.19,420.12,42805.71552,18095498.47 | |
| 1597762800,2020-08-18 03-PM,ETH/USDT,422.32,425.7,419.19,420.12,42805.72,18095498.47 | |
| 1.59776E+12,8/18/2020 14:00,ETH/USDT,426.09,427.07,415,422.32,120158.1546,50516002.83 | |
| 1597759200,2020-08-18 02-PM,ETH/USDT,426.04,427.07,415,422.32,120158.15,50516002.83 | |
| 1.59776E+12,8/18/2020 13:00,ETH/USDT,429.41,430.3,421.17,426.04,62393.25464,26571922.12 | |
| 1597755600,2020-08-18 01-PM,ETH/USDT,429.41,430.3,421.17,426.04,62393.25,26571922.12 | |
| 1.59775E+12,8/18/2020 12:00,ETH/USDT,427,430.14,426.81,429.41,31870.14152,13661230.91 | |
| 1597752000,2020-08-18 12-PM,ETH/USDT,426.99,430.14,426.81,429.41,31870.14,13661230.91 | |
| 1.59775E+12,8/18/2020 11:00,ETH/USDT,430.97,431.69,426.88,426.99,29257.13677,12573900.69 | |
| 1597748400,2020-08-18 11-AM,ETH/USDT,430.96,431.69,426.88,426.99,29257.14,12573900.69 | |
| 1.59774E+12,8/18/2020 10:00,ETH/USDT,429.08,431.92,428.32,430.96,22788.31888,9801558.547 | |
| 1597744800,2020-08-18 10-AM,ETH/USDT,429.11,431.92,428.32,430.96,22788.32,9801558.55 | |
| 1.59774E+12,8/18/2020 9:00,ETH/USDT,430.63,430.63,428.41,429.11,18753.72157,8053929.173 | |
| 1597741200,2020-08-18 09-AM,ETH/USDT,430.63,430.63,428.41,429.11,18753.72,8053929.17 | |
| 1.59774E+12,8/18/2020 8:00,ETH/USDT,429.5,431.19,429,430.63,25832.32199,11113453.94 | |
| 1597737600,2020-08-18 08-AM,ETH/USDT,429.5,431.19,429,430.63,25832.32,11113453.94 | |
| 1.59773E+12,8/18/2020 7:00,ETH/USDT,430.22,430.45,428.13,429.5,18205.60712,7817168.052 | |
| 1597734000,2020-08-18 07-AM,ETH/USDT,430.26,430.45,428.13,429.5,18205.61,7817168.05 | |
| 1.59773E+12,8/18/2020 6:00,ETH/USDT,428.12,430.58,426.39,430.26,23684.57084,10143225.15 | |
| 1597730400,2020-08-18 06-AM,ETH/USDT,428.16,430.58,426.39,430.26,23684.57,10143225.15 | |
| 1.59773E+12,8/18/2020 5:00,ETH/USDT,428.3,429.5,426.18,428.16,20355.22246,8714070.188 | |
| 1597726800,2020-08-18 05-AM,ETH/USDT,428.32,429.5,426.18,428.16,20355.22,8714070.19 | |
| 1.59772E+12,8/18/2020 4:00,ETH/USDT,429.93,430.25,426.59,428.32,26857.02639,11505905.05 | |
| 1597723200,2020-08-18 04-AM,ETH/USDT,429.94,430.25,426.59,428.32,26857.03,11505905.05 | |
| 1.59772E+12,8/18/2020 3:00,ETH/USDT,432.4,432.51,427.9,429.94,31290.46341,13447973.86 | |
| 1597719600,2020-08-18 03-AM,ETH/USDT,432.45,432.51,427.9,429.94,31290.46,13447973.86 | |
| 1.59772E+12,8/18/2020 2:00,ETH/USDT,429.61,432.62,427.74,432.45,21585.3112,9290364.113 | |
| 1597716000,2020-08-18 02-AM,ETH/USDT,429.61,432.62,427.74,432.45,21585.31,9290364.11 | |
| 1.59771E+12,8/18/2020 1:00,ETH/USDT,433,433.03,428.5,429.61,24252.41214,10448352.68 | |
| 1597712400,2020-08-18 01-AM,ETH/USDT,432.94,433.03,428.5,429.61,24252.41,10448352.68 | |
| 1.59771E+12,8/18/2020 0:00,ETH/USDT,430.89,433.81,430.02,432.94,28021.72794,12112961.29 | |
| 1597708800,2020-08-18 12-AM,ETH/USDT,430.89,433.81,430.02,432.94,28021.73,12112961.29 | |
| 1.59771E+12,8/17/2020 23:00,ETH/USDT,437.61,439.11,428,430.89,54484.21105,23553917.39 | |
| 1597705200,2020-08-17 11-PM,ETH/USDT,437.61,439.11,428,430.89,54484.21,23553917.39 | |
| 1.5977E+12,8/17/2020 22:00,ETH/USDT,438.31,439.85,436.6,437.61,19427.14815,8510466.218 | |
| 1597701600,2020-08-17 10-PM,ETH/USDT,438.3,439.85,436.6,437.61,19427.15,8510466.22 | |
| 1.5977E+12,8/17/2020 21:00,ETH/USDT,437.71,439.44,435.2,438.3,14854.83952,6491490.718 | |
| 1597698000,2020-08-17 09-PM,ETH/USDT,437.72,439.44,435.2,438.3,14854.84,6491490.72 | |
| 1.59769E+12,8/17/2020 20:00,ETH/USDT,437.39,439.35,436.4,437.72,16275.71727,7124792.162 | |
| 1597694400,2020-08-17 08-PM,ETH/USDT,437.37,439.35,436.4,437.72,16275.72,7124792.16 | |
| 1.59769E+12,8/17/2020 19:00,ETH/USDT,436.07,438.29,434.84,437.37,19257.11365,8411702.688 | |
| 1597690800,2020-08-17 07-PM,ETH/USDT,436.08,438.29,434.84,437.37,19257.11,8411702.69 | |
| 1.59769E+12,8/17/2020 18:00,ETH/USDT,440.95,442.07,435,436.08,26442.96617,11600583.08 | |
| 1597687200,2020-08-17 06-PM,ETH/USDT,440.94,442.07,435,436.08,26442.97,11600583.08 | |
| 1.59768E+12,8/17/2020 17:00,ETH/USDT,439.03,442.2,438.72,440.94,30419.61812,13395669.73 | |
| 1597683600,2020-08-17 05-PM,ETH/USDT,439.03,442.2,438.72,440.94,30419.62,13395669.73 | |
| 1.59768E+12,8/17/2020 16:00,ETH/USDT,440.87,446,437.5,439.03,105423.8911,46518541.35 | |
| 1597680000,2020-08-17 04-PM,ETH/USDT,440.87,446,437.5,439.03,105423.89,46518541.35 | |
| 1.59768E+12,8/17/2020 15:00,ETH/USDT,431.37,440.88,428.91,440.87,95275.21049,41490462.67 | |
| 1597676400,2020-08-17 03-PM,ETH/USDT,431.48,440.88,428.91,440.87,95275.21,41490462.67 | |
| 1.59767E+12,8/17/2020 14:00,ETH/USDT,429.81,432.09,427,431.48,48506.04338,20853795.24 | |
| 1597672800,2020-08-17 02-PM,ETH/USDT,429.81,432.09,427,431.48,48506.04,20853795.24 | |
| 1.59767E+12,8/17/2020 13:00,ETH/USDT,426.2,431.94,422.35,429.81,82206.8495,35192259.85 | |
| 1597669200,2020-08-17 01-PM,ETH/USDT,426.21,431.94,422.35,429.81,82206.85,35192259.85 | |
| 1.59767E+12,8/17/2020 12:00,ETH/USDT,428.15,430.86,424.6,426.21,38718.9684,16574532.26 | |
| 1597665600,2020-08-17 12-PM,ETH/USDT,428.14,430.86,424.6,426.21,38718.97,16574532.26 | |
| 1.59766E+12,8/17/2020 11:00,ETH/USDT,425.85,428.81,425.43,428.14,27063.63481,11552832.8 | |
| 1597662000,2020-08-17 11-AM,ETH/USDT,425.85,428.81,425.43,428.14,27063.63,11552832.8 | |
| 1.59766E+12,8/17/2020 10:00,ETH/USDT,425.94,428.84,424.74,425.85,26084.51415,11133806.53 | |
| 1597658400,2020-08-17 10-AM,ETH/USDT,425.93,428.84,424.74,425.85,26084.51,11133806.53 | |
| 1.59765E+12,8/17/2020 9:00,ETH/USDT,428.71,429.78,425.65,425.93,22547.63174,9642334.124 | |
| 1597654800,2020-08-17 09-AM,ETH/USDT,428.71,429.78,425.65,425.93,22547.63,9642334.12 | |
| 1.59765E+12,8/17/2020 8:00,ETH/USDT,423.6,429.96,423.26,428.71,35014.72378,14947037.35 | |
| 1597651200,2020-08-17 08-AM,ETH/USDT,423.6,429.96,423.26,428.71,35014.72,14947037.35 | |
| 1.59765E+12,8/17/2020 7:00,ETH/USDT,424.01,425.81,422.1,423.6,17778.40175,7541731.588 | |
| 1597647600,2020-08-17 07-AM,ETH/USDT,424.05,425.81,422.1,423.6,17778.4,7541731.59 | |
| 1.59764E+12,8/17/2020 6:00,ETH/USDT,421.9,426.35,420.37,424.05,23120.08064,9798481.835 | |
| 1597644000,2020-08-17 06-AM,ETH/USDT,421.9,426.35,420.37,424.05,23120.08,9798481.83 | |
| 1.59764E+12,8/17/2020 5:00,ETH/USDT,422.54,426,421.13,421.9,19439.29176,8233184.384 | |
| 1597640400,2020-08-17 05-AM,ETH/USDT,422.52,426,421.13,421.9,19439.29,8233184.38 | |
| 1.59764E+12,8/17/2020 4:00,ETH/USDT,425.7,425.81,422.1,422.52,25595.0656,10846385.95 | |
| 1597636800,2020-08-17 04-AM,ETH/USDT,425.66,425.81,422.1,422.52,25595.07,10846385.95 | |
| 1.59763E+12,8/17/2020 3:00,ETH/USDT,426.16,427.47,423.03,425.66,22278.10091,9474931.902 | |
| 1597633200,2020-08-17 03-AM,ETH/USDT,426.17,427.47,423.03,425.66,22278.1,9474931.9 | |
| 1.59763E+12,8/17/2020 2:00,ETH/USDT,427.81,428.56,421.56,426.17,36189.77779,15361769.01 | |
| 1597629600,2020-08-17 02-AM,ETH/USDT,427.82,428.56,421.56,426.17,36189.78,15361769.01 | |
| 1.59763E+12,8/17/2020 1:00,ETH/USDT,430.5,430.5,424.7,427.82,37433.85658,15979059.6 | |
| 1597626000,2020-08-17 01-AM,ETH/USDT,430.52,430.52,424.7,427.82,37433.86,15979059.6 | |
| 1.59762E+12,8/17/2020 0:00,ETH/USDT,433.61,435,429.11,430.52,25032.99361,10809231.08 | |
| 1597622400,2020-08-17 12-AM,ETH/USDT,433.62,435,429.11,430.52,25032.99,10809231.08 | |
| 1.59762E+12,8/16/2020 23:00,ETH/USDT,433.27,434.74,430.58,433.62,18403.27431,7968821.594 | |
| 1597618800,2020-08-16 11-PM,ETH/USDT,433.28,434.74,430.58,433.62,18403.27,7968821.59 | |
| 1.59762E+12,8/16/2020 22:00,ETH/USDT,431.4,434,429.67,433.28,18467.63995,7974110.897 | |
| 1597615200,2020-08-16 10-PM,ETH/USDT,431.37,434,429.67,433.28,18467.64,7974110.9 | |
| 1.59761E+12,8/16/2020 21:00,ETH/USDT,430.37,433.5,429.53,431.37,23684.12081,10223234.14 | |
| 1597611600,2020-08-16 09-PM,ETH/USDT,430.35,433.5,429.53,431.37,23684.12,10223234.14 | |
| 1.59761E+12,8/16/2020 20:00,ETH/USDT,429.26,431.14,426.52,430.35,23286.83915,9990146.647 | |
| 1597608000,2020-08-16 08-PM,ETH/USDT,429.27,431.14,426.52,430.35,23286.84,9990146.65 | |
| 1.5976E+12,8/16/2020 19:00,ETH/USDT,430.52,431.51,428.64,429.27,16274.54826,6996240.873 | |
| 1597604400,2020-08-16 07-PM,ETH/USDT,430.5,431.51,428.64,429.27,16274.55,6996240.87 | |
| 1.5976E+12,8/16/2020 18:00,ETH/USDT,430.51,431.98,429.11,430.5,12430.59773,5350812.635 | |
| 1597600800,2020-08-16 06-PM,ETH/USDT,430.51,431.98,429.11,430.5,12430.6,5350812.63 | |
| 1.5976E+12,8/16/2020 17:00,ETH/USDT,434.41,435.82,428.7,430.51,27515.86858,11872618.75 | |
| 1597597200,2020-08-16 05-PM,ETH/USDT,434.42,435.82,428.7,430.51,27515.87,11872618.75 | |
| 1.59759E+12,8/16/2020 16:00,ETH/USDT,430.33,436.99,430.31,434.42,68257.96428,29643638.5 | |
| 1597593600,2020-08-16 04-PM,ETH/USDT,430.34,436.99,430.31,434.42,68257.96,29643638.5 | |
| 1.59759E+12,8/16/2020 15:00,ETH/USDT,423.74,432.04,422.44,430.34,40149.18695,17151302.98 | |
| 1597590000,2020-08-16 03-PM,ETH/USDT,423.69,432.04,422.44,430.34,40149.19,17151302.98 | |
| 1.59759E+12,8/16/2020 14:00,ETH/USDT,422.81,424.81,421.89,423.69,26649.31296,11283634.36 | |
| 1597586400,2020-08-16 02-PM,ETH/USDT,422.87,424.81,421.89,423.69,26649.31,11283634.36 | |
| 1.59758E+12,8/16/2020 13:00,ETH/USDT,419.73,423.57,418,422.87,32083.27989,13525059.16 | |
| 1597582800,2020-08-16 01-PM,ETH/USDT,419.69,423.57,418,422.87,32083.28,13525059.16 | |
| 1.59758E+12,8/16/2020 12:00,ETH/USDT,417.84,420.38,412.47,419.69,86680.18987,36088135.38 | |
| 1597579200,2020-08-16 12-PM,ETH/USDT,417.86,420.38,412.47,419.69,86680.19,36088135.38 | |
| 1.59758E+12,8/16/2020 11:00,ETH/USDT,423.41,423.58,416.25,417.86,66258.19638,27824320.63 | |
| 1597575600,2020-08-16 11-AM,ETH/USDT,423.39,423.58,416.25,417.86,66258.2,27824320.63 | |
| 1.59757E+12,8/16/2020 10:00,ETH/USDT,427.12,427.58,421.83,423.39,35120.33461,14893005.45 | |
| 1597572000,2020-08-16 10-AM,ETH/USDT,427.16,427.58,421.83,423.39,35120.33,14893005.45 | |
| 1.59757E+12,8/16/2020 9:00,ETH/USDT,426.64,427.89,424.06,427.16,20383.90335,8693330.494 | |
| 1597568400,2020-08-16 09-AM,ETH/USDT,426.63,427.89,424.06,427.16,20383.9,8693330.49 | |
| 1.59756E+12,8/16/2020 8:00,ETH/USDT,426.64,428.16,424.6,426.63,23096.62028,9850689.256 | |
| 1597564800,2020-08-16 08-AM,ETH/USDT,426.65,428.16,424.6,426.63,23096.62,9850689.26 | |
| 1.59756E+12,8/16/2020 7:00,ETH/USDT,428.36,428.89,426.13,426.65,17688.73131,7562042.948 | |
| 1597561200,2020-08-16 07-AM,ETH/USDT,428.36,428.89,426.13,426.65,17688.73,7562042.95 | |
| 1.59756E+12,8/16/2020 6:00,ETH/USDT,428.75,429.28,426.2,428.36,14448.87162,6182914.375 | |
| 1597557600,2020-08-16 06-AM,ETH/USDT,428.8,429.28,426.2,428.36,14448.87,6182914.38 | |
| 1.59755E+12,8/16/2020 5:00,ETH/USDT,428.07,429.65,427.53,428.8,12941.27512,5546563.304 | |
| 1597554000,2020-08-16 05-AM,ETH/USDT,428.07,429.65,427.53,428.8,12941.28,5546563.3 | |
| 1.59755E+12,8/16/2020 4:00,ETH/USDT,426.75,429.14,425.66,428.07,17194.63571,7349301.031 | |
| 1597550400,2020-08-16 04-AM,ETH/USDT,426.75,429.14,425.66,428.07,17194.64,7349301.03 | |
| 1.59755E+12,8/16/2020 3:00,ETH/USDT,426.49,429.15,426.04,426.75,16817.18764,7195988.476 | |
| 1597546800,2020-08-16 03-AM,ETH/USDT,426.44,429.15,426.04,426.75,16817.19,7195988.48 | |
| 1.59754E+12,8/16/2020 2:00,ETH/USDT,429.98,430,426,426.44,24529.0694,10489912.51 | |
| 1597543200,2020-08-16 02-AM,ETH/USDT,429.97,430,426,426.44,24529.07,10489912.51 | |
| 1.59754E+12,8/16/2020 1:00,ETH/USDT,426.95,430,421.48,429.97,47607.24601,20311872.07 | |
| 1597539600,2020-08-16 01-AM,ETH/USDT,426.95,430,421.48,429.97,47607.25,20311872.07 | |
| 1.59754E+12,8/16/2020 0:00,ETH/USDT,432.3,433.3,426.7,426.95,26697.35841,11478189.37 | |
| 1597536000,2020-08-16 12-AM,ETH/USDT,432.32,433.3,426.7,426.95,26697.36,11478189.37 | |
| 1.59753E+12,8/15/2020 23:00,ETH/USDT,431.7,433.19,429.07,432.32,17135.94139,7396526.157 | |
| 1597532400,2020-08-15 11-PM,ETH/USDT,431.7,433.19,429.07,432.32,17135.94,7396526.16 | |
| 1.59753E+12,8/15/2020 22:00,ETH/USDT,432.88,435.66,431.04,431.7,27515.29622,11927358.06 | |
| 1597528800,2020-08-15 10-PM,ETH/USDT,432.8,435.66,431.04,431.7,27515.3,11927358.06 | |
| 1.59753E+12,8/15/2020 21:00,ETH/USDT,432.04,433.69,428.56,432.8,34406.24839,14843394.43 | |
| 1597525200,2020-08-15 09-PM,ETH/USDT,432.09,433.69,428.56,432.8,34406.25,14843394.43 | |
| 1.59752E+12,8/15/2020 20:00,ETH/USDT,431.92,434.58,431.3,432.09,19719.62804,8539488.383 | |
| 1597521600,2020-08-15 08-PM,ETH/USDT,431.9,434.58,431.3,432.09,19719.63,8539488.38 | |
| 1.59752E+12,8/15/2020 19:00,ETH/USDT,435.75,436.23,431.87,431.9,18354.4879,7964269.758 | |
| 1597518000,2020-08-15 07-PM,ETH/USDT,435.78,436.23,431.87,431.9,18354.49,7964269.76 | |
| 1.59751E+12,8/15/2020 18:00,ETH/USDT,434.92,436.02,433.5,435.78,17040.48807,7409276.572 | |
| 1597514400,2020-08-15 06-PM,ETH/USDT,434.96,436.02,433.5,435.78,17040.49,7409276.57 | |
| 1.59751E+12,8/15/2020 17:00,ETH/USDT,434.96,437,434.42,434.96,15909.79307,6931663.494 | |
| 1597510800,2020-08-15 05-PM,ETH/USDT,434.96,437,434.42,434.96,15909.79,6931663.49 | |
| 1.59751E+12,8/15/2020 16:00,ETH/USDT,435.59,439.1,432.9,434.96,37830.8077,16501953.6 | |
| 1597507200,2020-08-15 04-PM,ETH/USDT,435.59,439.1,432.9,434.96,37830.81,16501953.6 | |
| 1.5975E+12,8/15/2020 15:00,ETH/USDT,432.56,438,431.4,435.59,43402.99927,18896183.56 | |
| 1597503600,2020-08-15 03-PM,ETH/USDT,432.55,438,431.4,435.59,43403,18896183.56 | |
| 1.5975E+12,8/15/2020 14:00,ETH/USDT,431.92,434.12,428.37,432.55,31853.4182,13742856.21 | |
| 1597500000,2020-08-15 02-PM,ETH/USDT,431.91,434.12,428.37,432.55,31853.42,13742856.21 | |
| 1.5975E+12,8/15/2020 13:00,ETH/USDT,430.7,434,430.07,431.91,30369.52629,13129910.02 | |
| 1597496400,2020-08-15 01-PM,ETH/USDT,430.68,434,430.07,431.91,30369.53,13129910.02 | |
| 1.59749E+12,8/15/2020 12:00,ETH/USDT,434.13,436.8,428.8,430.68,59601.81663,25824670.21 | |
| 1597492800,2020-08-15 12-PM,ETH/USDT,434.13,436.8,428.8,430.68,59601.82,25824670.21 | |
| 1.59749E+12,8/15/2020 11:00,ETH/USDT,435.06,436.95,433.75,434.13,21144.29292,9208144.638 | |
| 1597489200,2020-08-15 11-AM,ETH/USDT,434.99,436.95,433.75,434.13,21144.29,9208144.64 | |
| 1.59749E+12,8/15/2020 10:00,ETH/USDT,436.16,438.27,433.93,434.99,23630.09225,10318522 | |
| 1597485600,2020-08-15 10-AM,ETH/USDT,436.1,438.27,433.93,434.99,23630.09,10318522 | |
| 1.59748E+12,8/15/2020 9:00,ETH/USDT,433.4,437.75,433.1,436.1,29411.96455,12807630.36 | |
| 1597482000,2020-08-15 09-AM,ETH/USDT,433.45,437.75,433.1,436.1,29411.96,12807630.36 | |
| 1.59748E+12,8/15/2020 8:00,ETH/USDT,437.07,438.65,427.02,433.45,61120.2635,26459431.84 | |
| 1597478400,2020-08-15 08-AM,ETH/USDT,437.02,438.65,427.02,433.45,61120.26,26459431.84 | |
| 1.59747E+12,8/15/2020 7:00,ETH/USDT,438.29,438.64,436.28,437.02,22624.71068,9888888.997 | |
| 1597474800,2020-08-15 07-AM,ETH/USDT,438.29,438.64,436.28,437.02,22624.71,9888889 | |
| 1.59747E+12,8/15/2020 6:00,ETH/USDT,439.05,440,438.21,438.29,15823.2746,6946132.64 | |
| 1597471200,2020-08-15 06-AM,ETH/USDT,439.05,440,438.21,438.29,15823.27,6946132.64 | |
| 1.59747E+12,8/15/2020 5:00,ETH/USDT,438.28,439.07,435.5,439.05,19688.90704,8610282.599 | |
| 1597467600,2020-08-15 05-AM,ETH/USDT,438.28,439.07,435.5,439.05,19688.91,8610282.6 | |
| 1.59746E+12,8/15/2020 4:00,ETH/USDT,439.13,440.26,436.32,438.28,27876.32078,12212784.03 | |
| 1597464000,2020-08-15 04-AM,ETH/USDT,439.12,440.26,436.32,438.28,27876.32,12212784.03 | |
| 1.59746E+12,8/15/2020 3:00,ETH/USDT,439.47,440.63,437.8,439.12,18240.67527,8009029.453 | |
| 1597460400,2020-08-15 03-AM,ETH/USDT,439.45,440.63,437.8,439.12,18240.68,8009029.45 | |
| 1.59746E+12,8/15/2020 2:00,ETH/USDT,441.09,442.94,439.31,439.45,21705.90858,9575311.491 | |
| 1597456800,2020-08-15 02-AM,ETH/USDT,441.08,442.94,439.31,439.45,21705.91,9575311.49 | |
| 1.59745E+12,8/15/2020 1:00,ETH/USDT,438.57,441.5,436.95,441.08,23918.03484,10500782.67 | |
| 1597453200,2020-08-15 01-AM,ETH/USDT,438.56,441.5,436.95,441.08,23918.03,10500782.67 | |
| 1.59745E+12,8/15/2020 0:00,ETH/USDT,438.12,440.61,435.45,438.56,43373.70092,19008479.32 | |
| 1597449600,2020-08-15 12-AM,ETH/USDT,438.11,440.61,435.45,438.56,43373.7,19008479.32 | |
| 1.59745E+12,8/14/2020 23:00,ETH/USDT,439.55,440.28,435.2,438.11,23570.7741,10316747.47 | |
| 1597446000,2020-08-14 11-PM,ETH/USDT,439.55,440.28,435.2,438.11,23570.77,10316747.47 | |
| 1.59744E+12,8/14/2020 22:00,ETH/USDT,437.8,439.9,435.03,439.55,21897.50066,9576241.886 | |
| 1597442400,2020-08-14 10-PM,ETH/USDT,437.76,439.9,435.03,439.55,21897.5,9576241.89 | |
| 1.59744E+12,8/14/2020 21:00,ETH/USDT,438.98,439.27,434.44,437.76,27313.31745,11935431.47 | |
| 1597438800,2020-08-14 09-PM,ETH/USDT,438.99,439.27,434.44,437.76,27313.32,11935431.47 | |
| 1.59744E+12,8/14/2020 20:00,ETH/USDT,440.85,442.4,436.65,438.99,34882.93984,15327737.29 | |
| 1597435200,2020-08-14 08-PM,ETH/USDT,440.84,442.4,436.65,438.99,34882.94,15327737.29 | |
| 1.59743E+12,8/14/2020 19:00,ETH/USDT,442.14,443.27,438.77,440.84,32512.55714,14345556.64 | |
| 1597431600,2020-08-14 07-PM,ETH/USDT,442.13,443.27,438.77,440.84,32512.56,14345556.64 | |
| 1.59743E+12,8/14/2020 18:00,ETH/USDT,440.08,443.95,439.59,442.13,42393.73813,18747431.3 | |
| 1597428000,2020-08-14 06-PM,ETH/USDT,440.06,443.95,439.59,442.13,42393.74,18747431.3 | |
| 1.59742E+12,8/14/2020 17:00,ETH/USDT,441.08,441.87,435.51,440.06,64842.97765,28464101.21 | |
| 1597424400,2020-08-14 05-PM,ETH/USDT,441.08,441.87,435.51,440.06,64842.98,28464101.21 | |
| 1.59742E+12,8/14/2020 16:00,ETH/USDT,436.5,444.71,433.74,441.08,145182.4734,63944315.13 | |
| 1597420800,2020-08-14 04-PM,ETH/USDT,436.4,444.71,433.74,441.08,145182.47,63944315.13 | |
| 1.59742E+12,8/14/2020 15:00,ETH/USDT,426.88,437.45,423.8,436.4,79740.60531,34361227.88 | |
| 1597417200,2020-08-14 03-PM,ETH/USDT,426.89,437.45,423.8,436.4,79740.61,34361227.88 | |
| 1.59741E+12,8/14/2020 14:00,ETH/USDT,425.73,427.01,422.03,426.89,33610.2506,14275793.15 | |
| 1597413600,2020-08-14 02-PM,ETH/USDT,425.78,427.01,422.03,426.89,33610.25,14275793.15 | |
| 1.59741E+12,8/14/2020 13:00,ETH/USDT,426.29,426.32,422.57,425.78,40317.19285,17116434.16 | |
| 1597410000,2020-08-14 01-PM,ETH/USDT,426.3,426.32,422.57,425.78,40317.19,17116434.16 | |
| 1.59741E+12,8/14/2020 12:00,ETH/USDT,428.02,428.04,425.17,426.3,32409.82509,13826072.69 | |
| 1597406400,2020-08-14 12-PM,ETH/USDT,428.04,428.04,425.17,426.3,32409.83,13826072.69 | |
| 1.5974E+12,8/14/2020 11:00,ETH/USDT,424.1,428.68,422.46,428.04,45989.28524,19599540.96 | |
| 1597402800,2020-08-14 11-AM,ETH/USDT,424.08,428.68,422.46,428.04,45989.29,19599540.96 | |
| 1.5974E+12,8/14/2020 10:00,ETH/USDT,423.76,427,422.71,424.08,38759.55349,16463168.54 | |
| 1597399200,2020-08-14 10-AM,ETH/USDT,423.76,427,422.71,424.08,38759.55,16463168.54 | |
| 1.5974E+12,8/14/2020 9:00,ETH/USDT,422.59,424.84,421.92,423.76,30639.74269,12970805.32 | |
| 1597395600,2020-08-14 09-AM,ETH/USDT,422.6,424.84,421.92,423.76,30639.74,12970805.32 | |
| 1.59739E+12,8/14/2020 8:00,ETH/USDT,422.2,425.45,421.4,422.6,49243.42214,20855033.5 | |
| 1597392000,2020-08-14 08-AM,ETH/USDT,422.22,425.45,421.4,422.6,49243.42,20855033.5 | |
| 1.59739E+12,8/14/2020 7:00,ETH/USDT,421.05,423.7,418.87,422.22,36213.49276,15276774.44 | |
| 1597388400,2020-08-14 07-AM,ETH/USDT,421.05,423.7,418.87,422.22,36213.49,15276774.44 | |
| 1.59738E+12,8/14/2020 6:00,ETH/USDT,420.72,422.85,419.55,421.05,34059.951,14333962.68 | |
| 1597384800,2020-08-14 06-AM,ETH/USDT,420.72,422.85,419.55,421.05,34059.95,14333962.68 | |
| 1.59738E+12,8/14/2020 5:00,ETH/USDT,424.59,425.12,420.46,420.72,41941.86997,17725768.62 | |
| 1597381200,2020-08-14 05-AM,ETH/USDT,424.62,425.12,420.46,420.72,41941.87,17725768.62 | |
| 1.59738E+12,8/14/2020 4:00,ETH/USDT,421.02,425.33,420.89,424.62,36356.83138,15370443.41 | |
| 1597377600,2020-08-14 04-AM,ETH/USDT,421.05,425.33,420.89,424.62,36356.83,15370443.41 | |
| 1.59737E+12,8/14/2020 3:00,ETH/USDT,422.13,423.68,417.05,421.05,57333.20347,24098112.9 | |
| 1597374000,2020-08-14 03-AM,ETH/USDT,422.13,423.68,417.05,421.05,57333.2,24098112.9 | |
| 1.59737E+12,8/14/2020 2:00,ETH/USDT,424.83,426.34,421.61,422.13,36973.0659,15669863.09 | |
| 1597370400,2020-08-14 02-AM,ETH/USDT,424.83,426.34,421.61,422.13,36973.07,15669863.09 | |
| 1.59737E+12,8/14/2020 1:00,ETH/USDT,424.49,426.4,421.61,424.83,41544.11753,17620852.61 | |
| 1597366800,2020-08-14 01-AM,ETH/USDT,424.49,426.4,421.61,424.83,41544.12,17620852.61 | |
| 1.59736E+12,8/14/2020 0:00,ETH/USDT,424.54,430,423.12,424.49,81942.25542,34959163.72 | |
| 1597363200,2020-08-14 12-AM,ETH/USDT,424.54,430,423.12,424.49,81942.26,34959163.72 | |
| 1.59736E+12,8/13/2020 23:00,ETH/USDT,422.97,426.37,419.21,424.54,81678.8868,34580089.35 | |
| 1597359600,2020-08-13 11-PM,ETH/USDT,422.97,426.37,419.21,424.54,81678.89,34580089.35 | |
| 1.59736E+12,8/13/2020 22:00,ETH/USDT,418.59,431.49,418.59,422.97,155722.1935,66272686.98 | |
| 1597356000,2020-08-13 10-PM,ETH/USDT,418.67,431.49,418.59,422.97,155722.19,66272686.98 | |
| 1.59735E+12,8/13/2020 21:00,ETH/USDT,409.8,422.19,409.79,418.67,176242.477,73506079.76 | |
| 1597352400,2020-08-13 09-PM,ETH/USDT,409.88,422.19,409.79,418.67,176242.48,73506079.76 | |
| 1.59735E+12,8/13/2020 20:00,ETH/USDT,393.78,412,393.78,409.88,153608.3933,61925410.49 | |
| 1597348800,2020-08-13 08-PM,ETH/USDT,393.77,412,393.77,409.88,153608.39,61925410.49 | |
| 1.59735E+12,8/13/2020 19:00,ETH/USDT,392.02,395,392,393.77,19538.47261,7696316.882 | |
| 1597345200,2020-08-13 07-PM,ETH/USDT,392.05,395,392,393.77,19538.47,7696316.88 | |
| 1.59734E+12,8/13/2020 18:00,ETH/USDT,392.18,394.17,391.01,392.05,20136.08824,7904422.991 | |
| 1597341600,2020-08-13 06-PM,ETH/USDT,392.19,394.17,391.01,392.05,20136.09,7904422.99 | |
| 1.59734E+12,8/13/2020 17:00,ETH/USDT,392.21,393.3,389.82,392.19,19301.3474,7554622.635 | |
| 1597338000,2020-08-13 05-PM,ETH/USDT,392.07,393.3,389.82,392.19,19301.35,7554622.64 | |
| 1.59733E+12,8/13/2020 16:00,ETH/USDT,392.57,393.85,387.66,392.07,37865.94316,14811566.36 | |
| 1597334400,2020-08-13 04-PM,ETH/USDT,392.59,393.85,387.66,392.07,37865.94,14811566.36 | |
| 1.59733E+12,8/13/2020 15:00,ETH/USDT,392.6,393,389,392.59,28684.96548,11210099.01 | |
| 1597330800,2020-08-13 03-PM,ETH/USDT,392.58,393,389,392.59,28684.97,11210099.01 | |
| 1.59733E+12,8/13/2020 14:00,ETH/USDT,390.8,393.25,388.58,392.58,32873.35529,12864982.69 | |
| 1597327200,2020-08-13 02-PM,ETH/USDT,390.79,393.25,388.58,392.58,32873.36,12864982.69 | |
| 1.59732E+12,8/13/2020 13:00,ETH/USDT,388.68,393.87,386.51,390.79,51619.0177,20150344.62 | |
| 1597323600,2020-08-13 01-PM,ETH/USDT,388.68,393.87,386.51,390.79,51619.02,20150344.62 | |
| 1.59732E+12,8/13/2020 12:00,ETH/USDT,393.85,395.26,384.38,388.68,80616.77044,31401184.36 | |
| 1597320000,2020-08-13 12-PM,ETH/USDT,393.79,395.26,384.38,388.68,80616.77,31401184.36 | |
| 1.59732E+12,8/13/2020 11:00,ETH/USDT,388.49,397.5,387.8,393.79,138250.8867,54538233.53 | |
| 1597316400,2020-08-13 11-AM,ETH/USDT,388.49,397.5,387.8,393.79,138250.89,54538233.53 | |
| 1.59731E+12,8/13/2020 10:00,ETH/USDT,386.4,388.53,383,388.49,46975.97207,18085267.03 | |
| 1597312800,2020-08-13 10-AM,ETH/USDT,386.4,388.53,383,388.49,46975.97,18085267.03 | |
| 1.59731E+12,8/13/2020 9:00,ETH/USDT,382.99,386.54,376.59,386.4,70776.95626,26994133.34 | |
| 1597309200,2020-08-13 09-AM,ETH/USDT,382.99,386.54,376.59,386.4,70776.96,26994133.34 | |
| 1.59731E+12,8/13/2020 8:00,ETH/USDT,389.55,389.91,380.52,382.99,81288.84993,31307596.55 | |
| 1597305600,2020-08-13 08-AM,ETH/USDT,389.55,389.91,380.52,382.99,81288.85,31307596.55 | |
| 1.5973E+12,8/13/2020 7:00,ETH/USDT,392.12,392.92,388.81,389.55,32673.64849,12770744.11 | |
| 1597302000,2020-08-13 07-AM,ETH/USDT,392.11,392.92,388.81,389.55,32673.65,12770744.11 | |
| 1.5973E+12,8/13/2020 6:00,ETH/USDT,391.77,392.82,390.1,392.11,28045.65403,10976428.72 | |
| 1597298400,2020-08-13 06-AM,ETH/USDT,391.77,392.82,390.1,392.11,28045.65,10976428.72 | |
| 1.59729E+12,8/13/2020 5:00,ETH/USDT,393.01,393.01,390.7,391.77,25455.10749,9973062.883 | |
| 1597294800,2020-08-13 05-AM,ETH/USDT,393.01,393.01,390.7,391.77,25455.11,9973062.88 | |
| 1.59729E+12,8/13/2020 4:00,ETH/USDT,394.54,396.1,392.39,393.01,51319.71439,20249616.5 | |
| 1597291200,2020-08-13 04-AM,ETH/USDT,394.54,396.1,392.39,393.01,51319.71,20249616.5 | |
| 1.59729E+12,8/13/2020 3:00,ETH/USDT,392.03,394.56,391.24,394.54,28264.48845,11103780.19 | |
| 1597287600,2020-08-13 03-AM,ETH/USDT,392.02,394.56,391.24,394.54,28264.49,11103780.19 | |
| 1.59728E+12,8/13/2020 2:00,ETH/USDT,391.82,393.89,390,392.02,39739.12993,15578277.58 | |
| 1597284000,2020-08-13 02-AM,ETH/USDT,391.81,393.89,390,392.02,39739.13,15578277.58 | |
| 1.59728E+12,8/13/2020 1:00,ETH/USDT,393.82,394.9,391.34,391.81,39875.52601,15672270.35 | |
| 1597280400,2020-08-13 01-AM,ETH/USDT,393.83,394.9,391.34,391.81,39875.53,15672270.35 | |
| 1.59728E+12,8/13/2020 0:00,ETH/USDT,387.18,394.34,386.48,393.83,70776.92857,27683758.2 | |
| 1597276800,2020-08-13 12-AM,ETH/USDT,387.18,394.34,386.48,393.83,70776.93,27683758.2 | |
| 1.59727E+12,8/12/2020 23:00,ETH/USDT,386.26,388,386.1,387.18,20012.33555,7747217.002 | |
| 1597273200,2020-08-12 11-PM,ETH/USDT,386.24,388,386.1,387.18,20012.34,7747217 | |
| 1.59727E+12,8/12/2020 22:00,ETH/USDT,382.82,386.69,382.8,386.24,15555.72335,5999420.958 | |
| 1597269600,2020-08-12 10-PM,ETH/USDT,382.81,386.69,382.8,386.24,15555.72,5999420.96 | |
| 1.59727E+12,8/12/2020 21:00,ETH/USDT,386.2,386.33,382.41,382.81,14970.21074,5755801.912 | |
| 1597266000,2020-08-12 09-PM,ETH/USDT,386.15,386.33,382.41,382.81,14970.21,5755801.91 | |
| 1.59726E+12,8/12/2020 20:00,ETH/USDT,386.97,389.23,385.76,386.15,22665.68449,8784606.342 | |
| 1597262400,2020-08-12 08-PM,ETH/USDT,386.93,389.23,385.76,386.15,22665.68,8784606.34 | |
| 1.59726E+12,8/12/2020 19:00,ETH/USDT,383.53,388.85,383.53,386.93,38271.80217,14799418.58 | |
| 1597258800,2020-08-12 07-PM,ETH/USDT,383.55,388.85,383.53,386.93,38271.8,14799418.58 | |
| 1.59726E+12,8/12/2020 18:00,ETH/USDT,383.48,384.71,382.06,383.55,19024.03273,7293056.051 | |
| 1597255200,2020-08-12 06-PM,ETH/USDT,383.5,384.71,382.06,383.55,19024.03,7293056.05 | |
| 1.59725E+12,8/12/2020 17:00,ETH/USDT,382.66,383.71,380.06,383.5,29157.56561,11141341.37 | |
| 1597251600,2020-08-12 05-PM,ETH/USDT,382.66,383.71,380.06,383.5,29157.57,11141341.37 | |
| 1.59725E+12,8/12/2020 16:00,ETH/USDT,385.09,386.27,381.77,382.66,35075.7115,13459114.49 | |
| 1597248000,2020-08-12 04-PM,ETH/USDT,385.01,386.27,381.77,382.66,35075.71,13459114.49 | |
| 1.59724E+12,8/12/2020 15:00,ETH/USDT,385.73,386.99,383.62,385.01,26819.45798,10332350.65 | |
| 1597244400,2020-08-12 03-PM,ETH/USDT,385.73,386.99,383.62,385.01,26819.46,10332350.65 | |
| 1.59724E+12,8/12/2020 14:00,ETH/USDT,386.32,386.78,383.54,385.73,34234.85727,13181656.98 | |
| 1597240800,2020-08-12 02-PM,ETH/USDT,386.31,386.78,383.54,385.73,34234.86,13181656.98 | |
| 1.59724E+12,8/12/2020 13:00,ETH/USDT,384.25,386.5,382.72,386.31,32598.38346,12533599.66 | |
| 1597237200,2020-08-12 01-PM,ETH/USDT,384.26,386.5,382.72,386.31,32598.38,12533599.66 | |
| 1.59723E+12,8/12/2020 12:00,ETH/USDT,381.72,384.38,379.74,384.26,27996.01128,10692352.72 | |
| 1597233600,2020-08-12 12-PM,ETH/USDT,381.72,384.38,379.74,384.26,27996.01,10692352.72 | |
| 1.59723E+12,8/12/2020 11:00,ETH/USDT,383.61,384.8,380.6,381.72,31620.35579,12101531.31 | |
| 1597230000,2020-08-12 11-AM,ETH/USDT,383.61,384.8,380.6,381.72,31620.36,12101531.31 | |
| 1.59723E+12,8/12/2020 10:00,ETH/USDT,380.87,384.72,380.13,383.61,37097.87087,14205529.72 | |
| 1597226400,2020-08-12 10-AM,ETH/USDT,380.86,384.72,380.13,383.61,37097.87,14205529.72 | |
| 1.59722E+12,8/12/2020 9:00,ETH/USDT,378.37,381.75,378.15,380.86,25790.95117,9798202.091 | |
| 1597222800,2020-08-12 09-AM,ETH/USDT,378.38,381.75,378.15,380.86,25790.95,9798202.09 | |
| 1.59722E+12,8/12/2020 8:00,ETH/USDT,379.1,382,377.45,378.38,46997.81127,17845797.43 | |
| 1597219200,2020-08-12 08-AM,ETH/USDT,379.09,382,377.45,378.38,46997.81,17845797.43 | |
| 1.59722E+12,8/12/2020 7:00,ETH/USDT,374.41,380.68,373.78,379.09,50873.45,19186679.98 | |
| 1597215600,2020-08-12 07-AM,ETH/USDT,374.39,380.68,373.78,379.09,50873.45,19186679.98 | |
| 1.59721E+12,8/12/2020 6:00,ETH/USDT,369.78,374.86,365.85,374.39,54072.86092,20072702.56 | |
| 1597212000,2020-08-12 06-AM,ETH/USDT,369.79,374.86,365.85,374.39,54072.86,20072702.56 | |
| 1.59721E+12,8/12/2020 5:00,ETH/USDT,373.81,375.25,369.5,369.79,40087.21115,14912065.61 | |
| 1597208400,2020-08-12 05-AM,ETH/USDT,373.81,375.25,369.5,369.79,40087.21,14912065.61 | |
| 1.5972E+12,8/12/2020 4:00,ETH/USDT,377.36,377.93,373.4,373.81,29655.26271,11129053.69 | |
| 1597204800,2020-08-12 04-AM,ETH/USDT,377.38,377.93,373.4,373.81,29655.26,11129053.69 | |
| 1.5972E+12,8/12/2020 3:00,ETH/USDT,373.73,377.42,373.37,377.38,26115.73908,9799288.846 | |
| 1597201200,2020-08-12 03-AM,ETH/USDT,373.75,377.42,373.37,377.38,26115.74,9799288.85 | |
| 1.5972E+12,8/12/2020 2:00,ETH/USDT,378.12,378.78,372.38,373.75,40007.6503,14989496.02 | |
| 1597197600,2020-08-12 02-AM,ETH/USDT,378.11,378.78,372.38,373.75,40007.65,14989496.02 | |
| 1.59719E+12,8/12/2020 1:00,ETH/USDT,376.67,380.53,376.58,378.11,22047.02765,8350600.563 | |
| 1597194000,2020-08-12 01-AM,ETH/USDT,376.67,380.53,376.58,378.11,22047.03,8350600.56 | |
| 1.59719E+12,8/12/2020 0:00,ETH/USDT,378.99,380.41,375.8,376.67,31100.83126,11761583.1 | |
| 1597190400,2020-08-12 12-AM,ETH/USDT,379,380.41,375.8,376.67,31100.83,11761583.1 | |
| 1.59719E+12,8/11/2020 23:00,ETH/USDT,375.52,381.9,375.22,379,38656.13263,14645931.81 | |
| 1597186800,2020-08-11 11-PM,ETH/USDT,375.52,381.9,375.22,379,38656.13,14645931.81 | |
| 1.59718E+12,8/11/2020 22:00,ETH/USDT,373.96,376.46,372.28,375.52,34567.26168,12925334.99 | |
| 1597183200,2020-08-11 10-PM,ETH/USDT,373.96,376.46,372.28,375.52,34567.26,12925334.99 | |
| 1.59718E+12,8/11/2020 21:00,ETH/USDT,373.29,376.75,368.5,373.96,46289.57618,17261263.21 | |
| 1597179600,2020-08-11 09-PM,ETH/USDT,373.3,376.75,368.5,373.96,46289.58,17261263.21 | |
| 1.59718E+12,8/11/2020 20:00,ETH/USDT,380.53,380.56,367,373.3,106040.0475,39636280.03 | |
| 1597176000,2020-08-11 08-PM,ETH/USDT,380.53,380.56,367,373.3,106040.05,39636280.03 | |
| 1.59717E+12,8/11/2020 19:00,ETH/USDT,381.92,382.07,378.69,380.53,28825.13885,10960659.88 | |
| 1597172400,2020-08-11 07-PM,ETH/USDT,381.92,382.07,378.69,380.53,28825.14,10960659.88 | |
| 1.59717E+12,8/11/2020 18:00,ETH/USDT,385.72,385.75,380.8,381.92,23705.09975,9074603.112 | |
| 1597168800,2020-08-11 06-PM,ETH/USDT,385.72,385.75,380.8,381.92,23705.1,9074603.11 | |
| 1.59717E+12,8/11/2020 17:00,ETH/USDT,384.82,386.56,382.03,385.72,35512.2735,13652102.84 | |
| 1597165200,2020-08-11 05-PM,ETH/USDT,384.79,386.56,382.03,385.72,35512.27,13652102.84 | |
| 1.59716E+12,8/11/2020 16:00,ETH/USDT,382.26,385.04,376.24,384.79,74962.15396,28577388.31 | |
| 1597161600,2020-08-11 04-PM,ETH/USDT,382.28,385.04,376.24,384.79,74962.15,28577388.31 | |
| 1.59716E+12,8/11/2020 15:00,ETH/USDT,385.6,386.15,377.4,382.28,85032.67533,32536293.83 | |
| 1597158000,2020-08-11 03-PM,ETH/USDT,385.6,386.15,377.4,382.28,85032.68,32536293.83 | |
| 1.59715E+12,8/11/2020 14:00,ETH/USDT,388.95,389.13,384.35,385.6,35440.46108,13689437.21 | |
| 1597154400,2020-08-11 02-PM,ETH/USDT,388.96,389.13,384.35,385.6,35440.46,13689437.21 | |
| 1.59715E+12,8/11/2020 13:00,ETH/USDT,386.9,389.6,382.6,388.96,103283.048,39832990.22 | |
| 1597150800,2020-08-11 01-PM,ETH/USDT,386.9,389.6,382.6,388.96,103283.05,39832990.22 | |
| 1.59715E+12,8/11/2020 12:00,ETH/USDT,391.46,391.46,386.5,386.9,42187.58081,16397467.15 | |
| 1597147200,2020-08-11 12-PM,ETH/USDT,391.49,391.49,386.5,386.9,42187.58,16397467.15 | |
| 1.59714E+12,8/11/2020 11:00,ETH/USDT,390.68,392.31,389.98,391.49,22824.55157,8925157.902 | |
| 1597143600,2020-08-11 11-AM,ETH/USDT,390.67,392.31,389.98,391.49,22824.55,8925157.9 | |
| 1.59714E+12,8/11/2020 10:00,ETH/USDT,389.57,391.5,387.41,390.67,33565.17891,13077988.78 | |
| 1597140000,2020-08-11 10-AM,ETH/USDT,389.57,391.5,387.41,390.67,33565.18,13077988.78 | |
| 1.59714E+12,8/11/2020 9:00,ETH/USDT,389.28,391.76,388.75,389.57,23494.65083,9177318.447 | |
| 1597136400,2020-08-11 09-AM,ETH/USDT,389.29,391.76,388.75,389.57,23494.65,9177318.45 | |
| 1.59713E+12,8/11/2020 8:00,ETH/USDT,390.98,392.4,388.68,389.29,30033.63917,11724508.97 | |
| 1597132800,2020-08-11 08-AM,ETH/USDT,390.98,392.4,388.68,389.29,30033.64,11724508.97 | |
| 1.59713E+12,8/11/2020 7:00,ETH/USDT,391.78,392.84,388.68,390.98,34177.71289,13355131.97 | |
| 1597129200,2020-08-11 07-AM,ETH/USDT,391.79,392.84,388.68,390.98,34177.71,13355131.97 | |
| 1.59713E+12,8/11/2020 6:00,ETH/USDT,395.1,395.1,390.45,391.79,43601.70056,17103395.77 | |
| 1597125600,2020-08-11 06-AM,ETH/USDT,395.1,395.1,390.45,391.79,43601.7,17103395.77 | |
| 1.59712E+12,8/11/2020 5:00,ETH/USDT,394.73,395.55,392.7,395.1,21264.94989,8386078.727 | |
| 1597122000,2020-08-11 05-AM,ETH/USDT,394.73,395.55,392.7,395.1,21264.95,8386078.73 | |
| 1.59712E+12,8/11/2020 4:00,ETH/USDT,394.17,396.35,393.33,394.73,19471.7091,7685641.994 | |
| 1597118400,2020-08-11 04-AM,ETH/USDT,394.17,396.35,393.33,394.73,19471.71,7685641.99 | |
| 1.59711E+12,8/11/2020 3:00,ETH/USDT,395.94,397,392.7,394.17,31700.55154,12524096.73 | |
| 1597114800,2020-08-11 03-AM,ETH/USDT,395.94,397,392.7,394.17,31700.55,12524096.73 | |
| 1.59711E+12,8/11/2020 2:00,ETH/USDT,397.11,398.21,395.9,395.94,27225.68678,10815708.52 | |
| 1597111200,2020-08-11 02-AM,ETH/USDT,397.14,398.21,395.9,395.94,27225.69,10815708.52 | |
| 1.59711E+12,8/11/2020 1:00,ETH/USDT,395.38,397.63,394.9,397.14,30126.84165,11950710.19 | |
| 1597107600,2020-08-11 01-AM,ETH/USDT,395.38,397.63,394.9,397.14,30126.84,11950710.19 | |
| 1.5971E+12,8/11/2020 0:00,ETH/USDT,395.43,396.46,393.57,395.38,20423.98014,8066124.015 | |
| 1597104000,2020-08-11 12-AM,ETH/USDT,395.44,396.46,393.57,395.38,20423.98,8066124.02 | |
| 1.5971E+12,8/10/2020 23:00,ETH/USDT,394.71,395.81,393.19,395.44,15628.40248,6169837.651 | |
| 1597100400,2020-08-10 11-PM,ETH/USDT,394.7,395.81,393.19,395.44,15628.4,6169837.65 | |
| 1.5971E+12,8/10/2020 22:00,ETH/USDT,393.5,395.28,391.67,394.7,17553.8123,6911444.501 | |
| 1597096800,2020-08-10 10-PM,ETH/USDT,393.53,395.28,391.67,394.7,17553.81,6911444.5 | |
| 1.59709E+12,8/10/2020 21:00,ETH/USDT,394.71,395.11,391.56,393.53,14508.71878,5707009.608 | |
| 1597093200,2020-08-10 09-PM,ETH/USDT,394.71,395.11,391.56,393.53,14508.72,5707009.61 | |
| 1.59709E+12,8/10/2020 20:00,ETH/USDT,395.57,396.73,392.68,394.71,24729.85152,9768850.525 | |
| 1597089600,2020-08-10 08-PM,ETH/USDT,395.55,396.73,392.68,394.71,24729.85,9768850.53 | |
| 1.59709E+12,8/10/2020 19:00,ETH/USDT,395.44,397.1,394.34,395.55,20136.03545,7968874.003 | |
| 1597086000,2020-08-10 07-PM,ETH/USDT,395.44,397.1,394.34,395.55,20136.04,7968874 | |
| 1.59708E+12,8/10/2020 18:00,ETH/USDT,397.14,398.6,395.38,395.44,35656.62917,14156419.45 | |
| 1597082400,2020-08-10 06-PM,ETH/USDT,397.13,398.6,395.38,395.44,35656.63,14156419.45 | |
| 1.59708E+12,8/10/2020 17:00,ETH/USDT,394.16,397.4,393.77,397.13,36841.19716,14571265.81 | |
| 1597078800,2020-08-10 05-PM,ETH/USDT,394.13,397.4,393.77,397.13,36841.2,14571265.81 | |
| 1.59708E+12,8/10/2020 16:00,ETH/USDT,396.78,397.64,393,394.13,41359.05699,16365992.66 | |
| 1597075200,2020-08-10 04-PM,ETH/USDT,396.79,397.64,393,394.13,41359.06,16365992.66 | |
| 1.59707E+12,8/10/2020 15:00,ETH/USDT,394.11,397,391.8,396.79,34238.07115,13518654.19 | |
| 1597071600,2020-08-10 03-PM,ETH/USDT,394.11,397,391.8,396.79,34238.07,13518654.19 | |
| 1.59707E+12,8/10/2020 14:00,ETH/USDT,395.91,396.87,394.03,394.11,28907.48756,11433533.53 | |
| 1597068000,2020-08-10 02-PM,ETH/USDT,395.9,396.87,394.03,394.11,28907.49,11433533.53 | |
| 1.59706E+12,8/10/2020 13:00,ETH/USDT,394.62,396,393.65,395.9,32413.08246,12796235.11 | |
| 1597064400,2020-08-10 01-PM,ETH/USDT,394.61,396,393.65,395.9,32413.08,12796235.11 | |
| 1.59706E+12,8/10/2020 12:00,ETH/USDT,391.01,395,390.33,394.61,36306.57763,14261791.18 | |
| 1597060800,2020-08-10 12-PM,ETH/USDT,391.02,395,390.33,394.61,36306.58,14261791.18 | |
| 1.59706E+12,8/10/2020 11:00,ETH/USDT,389.93,392.45,389.85,391.02,27518.83144,10769764.94 | |
| 1597057200,2020-08-10 11-AM,ETH/USDT,389.93,392.45,389.85,391.02,27518.83,10769764.94 | |
| 1.59705E+12,8/10/2020 10:00,ETH/USDT,394.3,395.49,385.13,389.93,72712.51292,28379025.76 | |
| 1597053600,2020-08-10 10-AM,ETH/USDT,394.3,395.49,385.13,389.93,72712.51,28379025.76 | |
| 1.59705E+12,8/10/2020 9:00,ETH/USDT,395.32,395.67,393.44,394.3,30547.59154,12054038.58 | |
| 1597050000,2020-08-10 09-AM,ETH/USDT,395.33,395.67,393.44,394.3,30547.59,12054038.58 | |
| 1.59705E+12,8/10/2020 8:00,ETH/USDT,395.04,396.6,394.5,395.33,28947.5439,11458173.31 | |
| 1597046400,2020-08-10 08-AM,ETH/USDT,395.02,396.6,394.5,395.33,28947.54,11458173.31 | |
| 1.59704E+12,8/10/2020 7:00,ETH/USDT,396.37,396.65,394.45,395.02,25699.99234,10164339.53 | |
| 1597042800,2020-08-10 07-AM,ETH/USDT,396.36,396.65,394.45,395.02,25699.99,10164339.53 | |
| 1.59704E+12,8/10/2020 6:00,ETH/USDT,394.66,396.44,393.8,396.36,23478.89723,9286072.156 | |
| 1597039200,2020-08-10 06-AM,ETH/USDT,394.68,396.44,393.8,396.36,23478.9,9286072.16 | |
| 1.59704E+12,8/10/2020 5:00,ETH/USDT,395.83,396.49,393.02,394.68,49620.66635,19591373.47 | |
| 1597035600,2020-08-10 05-AM,ETH/USDT,395.84,396.49,393.02,394.68,49620.67,19591373.47 | |
| 1.59703E+12,8/10/2020 4:00,ETH/USDT,397.18,399.18,395.15,395.84,46149.88341,18328613.84 | |
| 1597032000,2020-08-10 04-AM,ETH/USDT,397.17,399.18,395.15,395.84,46149.88,18328613.84 | |
| 1.59703E+12,8/10/2020 3:00,ETH/USDT,396.2,398,392.99,397.17,44798.85934,17758632.78 | |
| 1597028400,2020-08-10 03-AM,ETH/USDT,396.19,398,392.99,397.17,44798.86,17758632.78 | |
| 1.59702E+12,8/10/2020 2:00,ETH/USDT,394.74,398.37,394.17,396.19,82639.75203,32764167.84 | |
| 1597024800,2020-08-10 02-AM,ETH/USDT,394.8,398.37,394.17,396.19,82639.75,32764167.84 | |
| 1.59702E+12,8/10/2020 1:00,ETH/USDT,391.21,395.17,390.4,394.8,28291.1626,11101243.82 | |
| 1597021200,2020-08-10 01-AM,ETH/USDT,391.2,395.17,390.4,394.8,28291.16,11101243.82 | |
| 1.59702E+12,8/10/2020 0:00,ETH/USDT,390.14,393.33,390.14,391.2,28285.29058,11087080.65 | |
| 1597017600,2020-08-10 12-AM,ETH/USDT,390.14,393.33,390.14,391.2,28285.29,11087080.65 | |
| 1.59701E+12,8/9/2020 23:00,ETH/USDT,388.81,390.5,387.28,390.14,13827.73828,5374094.61 | |
| 1597014000,2020-08-09 11-PM,ETH/USDT,388.81,390.5,387.28,390.14,13827.74,5374094.61 | |
| 1.59701E+12,8/9/2020 22:00,ETH/USDT,389.17,391.27,387.2,388.81,18398.28317,7156287.34 | |
| 1597010400,2020-08-09 10-PM,ETH/USDT,389.17,391.27,387.2,388.81,18398.28,7156287.34 | |
| 1.59701E+12,8/9/2020 21:00,ETH/USDT,392.85,394.3,388.01,389.17,22173.99663,8680655.915 | |
| 1597006800,2020-08-09 09-PM,ETH/USDT,392.86,394.3,388.01,389.17,22174,8680655.92 | |
| 1.597E+12,8/9/2020 20:00,ETH/USDT,389.48,392.95,389.48,392.86,16940.56808,6630469.423 | |
| 1597003200,2020-08-09 08-PM,ETH/USDT,389.48,392.95,389.48,392.86,16940.57,6630469.42 | |
| 1.597E+12,8/9/2020 19:00,ETH/USDT,390,391.13,388.83,389.48,18512.27831,7219594.924 | |
| 1596999600,2020-08-09 07-PM,ETH/USDT,390,391.13,388.83,389.48,18512.28,7219594.92 | |
| 1.597E+12,8/9/2020 18:00,ETH/USDT,385.09,390.15,385.02,390,17108.98825,6637533.972 | |
| 1596996000,2020-08-09 06-PM,ETH/USDT,385.08,390.15,385.02,390,17108.99,6637533.97 | |
| 1.59699E+12,8/9/2020 17:00,ETH/USDT,387.84,389.27,384.34,385.08,24930.76762,9636113.468 | |
| 1596992400,2020-08-09 05-PM,ETH/USDT,387.84,389.27,384.34,385.08,24930.77,9636113.47 | |
| 1.59699E+12,8/9/2020 16:00,ETH/USDT,386.64,391.38,385.68,387.84,27250.88685,10598748.47 | |
| 1596988800,2020-08-09 04-PM,ETH/USDT,386.66,391.38,385.68,387.84,27250.89,10598748.47 | |
| 1.59699E+12,8/9/2020 15:00,ETH/USDT,385.5,388.15,384,386.66,24536.49024,9469590.091 | |
| 1596985200,2020-08-09 03-PM,ETH/USDT,385.51,388.15,384,386.66,24536.49,9469590.09 | |
| 1.59698E+12,8/9/2020 14:00,ETH/USDT,387.58,388.6,384.15,385.51,31384.24977,12124903.67 | |
| 1596981600,2020-08-09 02-PM,ETH/USDT,387.57,388.6,384.15,385.51,31384.25,12124903.67 | |
| 1.59698E+12,8/9/2020 13:00,ETH/USDT,389.2,390.18,386.37,387.57,25687.37572,9969498.669 | |
| 1596978000,2020-08-09 01-PM,ETH/USDT,389.19,390.18,386.37,387.57,25687.38,9969498.67 | |
| 1.59697E+12,8/9/2020 12:00,ETH/USDT,391.88,391.9,387.22,389.19,25251.34276,9829272.94 | |
| 1596974400,2020-08-09 12-PM,ETH/USDT,391.89,391.9,387.22,389.19,25251.34,9829272.94 | |
| 1.59697E+12,8/9/2020 11:00,ETH/USDT,391.16,393.28,390.68,391.89,18331.11367,7189831.187 | |
| 1596970800,2020-08-09 11-AM,ETH/USDT,391.17,393.28,390.68,391.89,18331.11,7189831.19 | |
| 1.59697E+12,8/9/2020 10:00,ETH/USDT,389.36,391.29,387,391.17,32508.27677,12657680.84 | |
| 1596967200,2020-08-09 10-AM,ETH/USDT,389.35,391.29,387,391.17,32508.28,12657680.84 | |
| 1.59696E+12,8/9/2020 9:00,ETH/USDT,394.31,395.5,383.36,389.35,48213.53255,18834351.74 | |
| 1596963600,2020-08-09 09-AM,ETH/USDT,394.32,395.5,383.36,389.35,48213.53,18834351.74 | |
| 1.59696E+12,8/9/2020 8:00,ETH/USDT,395.34,396.37,393.4,394.32,17484.92594,6905053.812 | |
| 1596960000,2020-08-09 08-AM,ETH/USDT,395.34,396.37,393.4,394.32,17484.93,6905053.81 | |
| 1.59696E+12,8/9/2020 7:00,ETH/USDT,392.78,395.6,392.7,395.34,14052.21972,5543459.01 | |
| 1596956400,2020-08-09 07-AM,ETH/USDT,392.78,395.6,392.7,395.34,14052.22,5543459.01 | |
| 1.59695E+12,8/9/2020 6:00,ETH/USDT,392.54,394.75,392.3,392.78,14345.97497,5646935.452 | |
| 1596952800,2020-08-09 06-AM,ETH/USDT,392.53,394.75,392.3,392.78,14345.97,5646935.45 | |
| 1.59695E+12,8/9/2020 5:00,ETH/USDT,393.85,395.39,392.53,392.53,18440.89406,7265141.129 | |
| 1596949200,2020-08-09 05-AM,ETH/USDT,393.91,395.39,392.53,392.53,18440.89,7265141.13 | |
| 1.59695E+12,8/9/2020 4:00,ETH/USDT,394.86,395.72,393.13,393.91,14520.84952,5727535.068 | |
| 1596945600,2020-08-09 04-AM,ETH/USDT,394.87,395.72,393.13,393.91,14520.85,5727535.07 | |
| 1.59694E+12,8/9/2020 3:00,ETH/USDT,395.17,397.4,394.51,394.87,18388.51275,7280544.491 | |
| 1596942000,2020-08-09 03-AM,ETH/USDT,395.2,397.4,394.51,394.87,18388.51,7280544.49 | |
| 1.59694E+12,8/9/2020 2:00,ETH/USDT,395.62,397.16,394.82,395.2,15928.2501,6306530.026 | |
| 1596938400,2020-08-09 02-AM,ETH/USDT,395.62,397.16,394.82,395.2,15928.25,6306530.03 | |
| 1.59693E+12,8/9/2020 1:00,ETH/USDT,397.95,398.3,392.77,395.62,35349.04462,13969417.96 | |
| 1596934800,2020-08-09 01-AM,ETH/USDT,397.89,398.3,392.77,395.62,35349.04,13969417.96 | |
| 1.59693E+12,8/9/2020 0:00,ETH/USDT,397.05,400,396.09,397.89,81334.02098,32404218.73 | |
| 1596931200,2020-08-09 12-AM,ETH/USDT,397.03,400,396.09,397.89,81334.02,32404218.73 | |
| 1.59693E+12,8/8/2020 23:00,ETH/USDT,390.74,397.05,388.51,397.03,42707.32839,16771612.19 | |
| 1596927600,2020-08-08 11-PM,ETH/USDT,390.74,397.05,388.51,397.03,42707.33,16771612.19 | |
| 1.59692E+12,8/8/2020 22:00,ETH/USDT,391.2,392,389.34,390.74,14902.96269,5824671.722 | |
| 1596924000,2020-08-08 10-PM,ETH/USDT,391.2,392,389.34,390.74,14902.96,5824671.72 | |
| 1.59692E+12,8/8/2020 21:00,ETH/USDT,388.07,391.23,387.88,391.2,19271.65673,7511643.726 | |
| 1596920400,2020-08-08 09-PM,ETH/USDT,388.06,391.23,387.88,391.2,19271.66,7511643.73 | |
| 1.59692E+12,8/8/2020 20:00,ETH/USDT,389.26,389.39,386.52,388.06,17160.28272,6656986.911 | |
| 1596916800,2020-08-08 08-PM,ETH/USDT,389.26,389.39,386.52,388.06,17160.28,6656986.91 | |
| 1.59691E+12,8/8/2020 19:00,ETH/USDT,390.87,391.52,387,389.26,23582.61899,9179260.406 | |
| 1596913200,2020-08-08 07-PM,ETH/USDT,390.87,391.52,387,389.26,23582.62,9179260.41 | |
| 1.59691E+12,8/8/2020 18:00,ETH/USDT,391.54,391.57,388.9,390.87,19012.54111,7424777.478 | |
| 1596909600,2020-08-08 06-PM,ETH/USDT,391.57,391.57,388.9,390.87,19012.54,7424777.48 | |
| 1.59691E+12,8/8/2020 17:00,ETH/USDT,390.03,392.55,386.8,391.57,30379.09258,11862304.6 | |
| 1596906000,2020-08-08 05-PM,ETH/USDT,390.04,392.55,386.8,391.57,30379.09,11862304.6 | |
| 1.5969E+12,8/8/2020 16:00,ETH/USDT,390.47,391.3,385.79,390.04,51538.77882,20004944.11 | |
| 1596902400,2020-08-08 04-PM,ETH/USDT,390.46,391.3,385.79,390.04,51538.78,20004944.11 | |
| 1.5969E+12,8/8/2020 15:00,ETH/USDT,389.84,392.48,389.77,390.46,32518.4562,12721002.36 | |
| 1596898800,2020-08-08 03-PM,ETH/USDT,389.83,392.48,389.77,390.46,32518.46,12721002.36 | |
| 1.5969E+12,8/8/2020 14:00,ETH/USDT,390.19,390.99,387.56,389.83,25940.77317,10094839.06 | |
| 1596895200,2020-08-08 02-PM,ETH/USDT,390.19,390.99,387.56,389.83,25940.77,10094839.06 | |
| 1.59689E+12,8/8/2020 13:00,ETH/USDT,391.51,392.13,388.95,390.19,27367.59664,10682952.21 | |
| 1596891600,2020-08-08 01-PM,ETH/USDT,391.51,392.13,388.95,390.19,27367.6,10682952.21 | |
| 1.59689E+12,8/8/2020 12:00,ETH/USDT,391.62,393.22,389.66,391.51,40578.94566,15889338.31 | |
| 1596888000,2020-08-08 12-PM,ETH/USDT,391.61,393.22,389.66,391.51,40578.95,15889338.31 | |
| 1.59688E+12,8/8/2020 11:00,ETH/USDT,387.27,392.23,387.26,391.61,44293.65102,17277648.21 | |
| 1596884400,2020-08-08 11-AM,ETH/USDT,387.25,392.23,387.25,391.61,44293.65,17277648.21 | |
| 1.59688E+12,8/8/2020 10:00,ETH/USDT,385.86,388.62,384.16,387.25,33176.97379,12822460.99 | |
| 1596880800,2020-08-08 10-AM,ETH/USDT,385.86,388.62,384.16,387.25,33176.97,12822460.99 | |
| 1.59688E+12,8/8/2020 9:00,ETH/USDT,378.82,386.17,378.82,385.86,37655.10704,14437278.88 | |
| 1596877200,2020-08-08 09-AM,ETH/USDT,378.82,386.17,378.82,385.86,37655.11,14437278.88 | |
| 1.59687E+12,8/8/2020 8:00,ETH/USDT,379.96,380.56,377.95,378.82,19304.74967,7314852.824 | |
| 1596873600,2020-08-08 08-AM,ETH/USDT,379.97,380.56,377.95,378.82,19304.75,7314852.82 | |
| 1.59687E+12,8/8/2020 7:00,ETH/USDT,380.34,381.56,379.78,379.97,13626.7905,5186699.406 | |
| 1596870000,2020-08-08 07-AM,ETH/USDT,380.32,381.56,379.78,379.97,13626.79,5186699.41 | |
| 1.59687E+12,8/8/2020 6:00,ETH/USDT,380.42,381,379.72,380.32,12692.56341,4825279.476 | |
| 1596866400,2020-08-08 06-AM,ETH/USDT,380.43,381,379.72,380.32,12692.56,4825279.48 | |
| 1.59686E+12,8/8/2020 5:00,ETH/USDT,377.19,381.09,377.14,380.43,13714.48927,5202293.712 | |
| 1596862800,2020-08-08 05-AM,ETH/USDT,377.19,381.09,377.14,380.43,13714.49,5202293.71 | |
| 1.59686E+12,8/8/2020 4:00,ETH/USDT,378.01,379.5,377.13,377.19,18035.23535,6827757.183 | |
| 1596859200,2020-08-08 04-AM,ETH/USDT,378.01,379.5,377.13,377.19,18035.24,6827757.18 | |
| 1.59686E+12,8/8/2020 3:00,ETH/USDT,380.54,380.59,376.86,378.01,16829.15829,6373334.635 | |
| 1596855600,2020-08-08 03-AM,ETH/USDT,380.54,380.59,376.86,378.01,16829.16,6373334.64 | |
| 1.59685E+12,8/8/2020 2:00,ETH/USDT,381.41,382.43,378.01,380.54,16868.09697,6409932.974 | |
| 1596852000,2020-08-08 02-AM,ETH/USDT,381.41,382.43,378.01,380.54,16868.1,6409932.97 | |
| 1.59685E+12,8/8/2020 1:00,ETH/USDT,379.31,382.73,379.3,381.41,26927.33472,10261928.34 | |
| 1596848400,2020-08-08 01-AM,ETH/USDT,379.3,382.73,379.3,381.41,26927.33,10261928.34 | |
| 1.59684E+12,8/8/2020 0:00,ETH/USDT,379.34,380.48,375.79,379.3,24944.5968,9435398.321 | |
| 1596844800,2020-08-08 12-AM,ETH/USDT,379.34,380.48,375.79,379.3,24944.6,9435398.32 | |
| 1.59684E+12,8/7/2020 23:00,ETH/USDT,380.22,382.84,378.5,379.34,17750.25756,6753829.246 | |
| 1596841200,2020-08-07 11-PM,ETH/USDT,380.22,382.84,378.5,379.34,17750.26,6753829.25 | |
| 1.59684E+12,8/7/2020 22:00,ETH/USDT,379.28,383.23,378.07,380.22,28110.82009,10713720.45 | |
| 1596837600,2020-08-07 10-PM,ETH/USDT,379.29,383.23,378.07,380.22,28110.82,10713720.45 | |
| 1.59683E+12,8/7/2020 21:00,ETH/USDT,377.46,379.76,376.22,379.29,20897.5652,7896483.582 | |
| 1596834000,2020-08-07 09-PM,ETH/USDT,377.43,379.76,376.22,379.29,20897.57,7896483.58 | |
| 1.59683E+12,8/7/2020 20:00,ETH/USDT,374.36,380,373.06,377.43,41695.00557,15750245.36 | |
| 1596830400,2020-08-07 08-PM,ETH/USDT,374.36,380,373.06,377.43,41695.01,15750245.36 | |
| 1.59683E+12,8/7/2020 19:00,ETH/USDT,373.19,376.81,372.33,374.36,48680.58252,18253778.49 | |
| 1596826800,2020-08-07 07-PM,ETH/USDT,373.2,376.81,372.33,374.36,48680.58,18253778.49 | |
| 1.59682E+12,8/7/2020 18:00,ETH/USDT,373.55,374.01,364.6,373.2,104408.8128,38616920.18 | |
| 1596823200,2020-08-07 06-PM,ETH/USDT,373.56,374.01,364.6,373.2,104408.81,38616920.18 | |
| 1.59682E+12,8/7/2020 17:00,ETH/USDT,379.11,379.67,362.85,373.56,222989.0606,83038929.98 | |
| 1596819600,2020-08-07 05-PM,ETH/USDT,379.11,379.67,362.85,373.56,222989.06,83038929.98 | |
| 1.59682E+12,8/7/2020 16:00,ETH/USDT,385.47,386.89,378.94,379.11,63085.61701,24182487.72 | |
| 1596816000,2020-08-07 04-PM,ETH/USDT,385.49,386.89,378.94,379.11,63085.62,24182487.72 | |
| 1.59681E+12,8/7/2020 15:00,ETH/USDT,384.9,387.85,384.14,385.49,35752.84074,13813017.17 | |
| 1596812400,2020-08-07 03-PM,ETH/USDT,384.91,387.85,384.14,385.49,35752.84,13813017.17 | |
| 1.59681E+12,8/7/2020 14:00,ETH/USDT,393.97,394.07,376.75,384.91,137776.6147,53145000.38 | |
| 1596808800,2020-08-07 02-PM,ETH/USDT,393.98,394.07,376.75,384.91,137776.61,53145000.38 | |
| 1.59681E+12,8/7/2020 13:00,ETH/USDT,394.62,395.54,392.63,393.98,19510.9019,7688813.435 | |
| 1596805200,2020-08-07 01-PM,ETH/USDT,394.62,395.54,392.63,393.98,19510.9,7688813.43 | |
| 1.5968E+12,8/7/2020 12:00,ETH/USDT,394.11,394.97,391.8,394.62,33543.37439,13200179.77 | |
| 1596801600,2020-08-07 12-PM,ETH/USDT,394.13,394.97,391.8,394.62,33543.37,13200179.77 | |
| 1.5968E+12,8/7/2020 11:00,ETH/USDT,394.75,394.77,392.96,394.13,30385.37711,11972160.1 | |
| 1596798000,2020-08-07 11-AM,ETH/USDT,394.74,394.77,392.96,394.13,30385.38,11972160.1 | |
| 1.59679E+12,8/7/2020 10:00,ETH/USDT,395.88,396.52,394.19,394.74,21225.03532,8395338.863 | |
| 1596794400,2020-08-07 10-AM,ETH/USDT,395.9,396.52,394.19,394.74,21225.04,8395338.86 | |
| 1.59679E+12,8/7/2020 9:00,ETH/USDT,395.55,397.43,394.8,395.9,27939.20481,11070631.37 | |
| 1596790800,2020-08-07 09-AM,ETH/USDT,395.54,397.43,394.8,395.9,27939.2,11070631.37 | |
| 1.59679E+12,8/7/2020 8:00,ETH/USDT,394.14,396.25,392.17,395.54,30848.08163,12177189.74 | |
| 1596787200,2020-08-07 08-AM,ETH/USDT,394.13,396.25,392.17,395.54,30848.08,12177189.74 | |
| 1.59678E+12,8/7/2020 7:00,ETH/USDT,394.87,394.96,393.21,394.13,17808.23875,7015692.831 | |
| 1596783600,2020-08-07 07-AM,ETH/USDT,394.87,394.96,393.21,394.13,17808.24,7015692.83 | |
| 1.59678E+12,8/7/2020 6:00,ETH/USDT,394.49,395.72,393.71,394.87,13582.8118,5364482.422 | |
| 1596780000,2020-08-07 06-AM,ETH/USDT,394.5,395.72,393.71,394.87,13582.81,5364482.42 | |
| 1.59678E+12,8/7/2020 5:00,ETH/USDT,395.73,395.91,393.26,394.5,18379.10613,7246821.639 | |
| 1596776400,2020-08-07 05-AM,ETH/USDT,395.74,395.91,393.26,394.5,18379.11,7246821.64 | |
| 1.59677E+12,8/7/2020 4:00,ETH/USDT,395.45,396.2,393.98,395.74,19380.02951,7656613.747 | |
| 1596772800,2020-08-07 04-AM,ETH/USDT,395.43,396.2,393.98,395.74,19380.03,7656613.75 | |
| 1.59677E+12,8/7/2020 3:00,ETH/USDT,396.25,397.41,395.26,395.43,16386.47878,6494351.877 | |
| 1596769200,2020-08-07 03-AM,ETH/USDT,396.27,397.41,395.26,395.43,16386.48,6494351.88 | |
| 1.59677E+12,8/7/2020 2:00,ETH/USDT,397.05,398.12,395.88,396.27,17936.31058,7123952.64 | |
| 1596765600,2020-08-07 02-AM,ETH/USDT,397.05,398.12,395.88,396.27,17936.31,7123952.64 | |
| 1.59676E+12,8/7/2020 1:00,ETH/USDT,395.04,398.26,394.86,397.05,28931.8698,11491374.87 | |
| 1596762000,2020-08-07 01-AM,ETH/USDT,395.03,398.26,394.86,397.05,28931.87,11491374.87 | |
| 1.59676E+12,8/7/2020 0:00,ETH/USDT,394.77,396.2,393.74,395.03,24203.36219,9563551.201 | |
| 1596758400,2020-08-07 12-AM,ETH/USDT,394.77,396.2,393.74,395.03,24203.36,9563551.2 | |
| 1.59675E+12,8/6/2020 23:00,ETH/USDT,394.44,395.16,390.51,394.77,36978.8141,14528091.2 | |
| 1596754800,2020-08-06 11-PM,ETH/USDT,394.44,395.16,390.51,394.77,36978.81,14528091.2 | |
| 1.59675E+12,8/6/2020 22:00,ETH/USDT,395.23,396.08,393.05,394.44,27284.27151,10761046.1 | |
| 1596751200,2020-08-06 10-PM,ETH/USDT,395.23,396.08,393.05,394.44,27284.27,10761046.1 | |
| 1.59675E+12,8/6/2020 21:00,ETH/USDT,396.3,397.58,392.28,395.23,25730.69105,10159112.39 | |
| 1596747600,2020-08-06 09-PM,ETH/USDT,396.31,397.58,392.28,395.23,25730.69,10159112.39 | |
| 1.59674E+12,8/6/2020 20:00,ETH/USDT,396.72,398.1,394.87,396.31,30264.57584,12010102.02 | |
| 1596744000,2020-08-06 08-PM,ETH/USDT,396.73,398.1,394.87,396.31,30264.58,12010102.02 | |
| 1.59674E+12,8/6/2020 19:00,ETH/USDT,396.79,398.36,396.06,396.73,26528.28791,10534089.73 | |
| 1596740400,2020-08-06 07-PM,ETH/USDT,396.79,398.36,396.06,396.73,26528.29,10534089.73 | |
| 1.59674E+12,8/6/2020 18:00,ETH/USDT,396.77,397.15,394.33,396.79,29745.99175,11778892.19 | |
| 1596736800,2020-08-06 06-PM,ETH/USDT,396.76,397.15,394.33,396.79,29745.99,11778892.19 | |
| 1.59673E+12,8/6/2020 17:00,ETH/USDT,398.23,398.78,395.18,396.76,35035.11538,13894523.93 | |
| 1596733200,2020-08-06 05-PM,ETH/USDT,398.23,398.78,395.18,396.76,35035.12,13894523.93 | |
| 1.59673E+12,8/6/2020 16:00,ETH/USDT,399.18,400.09,396.52,398.23,47109.27503,18765829.5 | |
| 1596729600,2020-08-06 04-PM,ETH/USDT,399.15,400.09,396.52,398.23,47109.28,18765829.5 | |
| 1.59673E+12,8/6/2020 15:00,ETH/USDT,396.42,400.87,396.33,399.15,53306.65576,21269365.88 | |
| 1596726000,2020-08-06 03-PM,ETH/USDT,396.42,400.87,396.33,399.15,53306.66,21269365.88 | |
| 1.59672E+12,8/6/2020 14:00,ETH/USDT,399.19,399.5,394.6,396.42,47234.96813,18753576.79 | |
| 1596722400,2020-08-06 02-PM,ETH/USDT,399.19,399.5,394.6,396.42,47234.97,18753576.79 | |
| 1.59672E+12,8/6/2020 13:00,ETH/USDT,396.73,399.57,395.59,399.19,56776.37042,22593943.07 | |
| 1596718800,2020-08-06 01-PM,ETH/USDT,396.72,399.57,395.59,399.19,56776.37,22593943.07 | |
| 1.59672E+12,8/6/2020 12:00,ETH/USDT,394.51,397.2,394.34,396.72,28873.42089,11438423.94 | |
| 1596715200,2020-08-06 12-PM,ETH/USDT,394.5,397.2,394.34,396.72,28873.42,11438423.94 | |
| 1.59671E+12,8/6/2020 11:00,ETH/USDT,393.67,395.83,393.21,394.5,27113.88886,10704682.64 | |
| 1596711600,2020-08-06 11-AM,ETH/USDT,393.66,395.83,393.21,394.5,27113.89,10704682.64 | |
| 1.59671E+12,8/6/2020 10:00,ETH/USDT,396.41,396.54,393.11,393.66,32533.14666,12848814.89 | |
| 1596708000,2020-08-06 10-AM,ETH/USDT,396.41,396.54,393.11,393.66,32533.15,12848814.89 | |
| 1.5967E+12,8/6/2020 9:00,ETH/USDT,397.28,397.9,395.94,396.41,26987.29668,10713093.28 | |
| 1596704400,2020-08-06 09-AM,ETH/USDT,397.25,397.9,395.94,396.41,26987.3,10713093.28 | |
| 1.5967E+12,8/6/2020 8:00,ETH/USDT,394.91,397.6,394.4,397.25,30581.85079,12122268.83 | |
| 1596700800,2020-08-06 08-AM,ETH/USDT,394.9,397.6,394.4,397.25,30581.85,12122268.83 | |
| 1.5967E+12,8/6/2020 7:00,ETH/USDT,396.83,397.1,394.44,394.9,19247.43826,7620079.012 | |
| 1596697200,2020-08-06 07-AM,ETH/USDT,396.8,397.1,394.44,394.9,19247.44,7620079.01 | |
| 1.59669E+12,8/6/2020 6:00,ETH/USDT,394.5,397.11,394.1,396.8,22849.59417,9048029.756 | |
| 1596693600,2020-08-06 06-AM,ETH/USDT,394.53,397.11,394.1,396.8,22849.59,9048029.76 | |
| 1.59669E+12,8/6/2020 5:00,ETH/USDT,393.98,395.82,392.6,394.53,32101.54242,12658606.39 | |
| 1596690000,2020-08-06 05-AM,ETH/USDT,393.99,395.82,392.6,394.53,32101.54,12658606.39 | |
| 1.59669E+12,8/6/2020 4:00,ETH/USDT,395.27,395.36,392.3,393.99,41770.86627,16456534.57 | |
| 1596686400,2020-08-06 04-AM,ETH/USDT,395.23,395.36,392.3,393.99,41770.87,16456534.57 | |
| 1.59668E+12,8/6/2020 3:00,ETH/USDT,397.66,397.68,394.73,395.23,28848.97354,11423222.69 | |
| 1596682800,2020-08-06 03-AM,ETH/USDT,397.67,397.68,394.73,395.23,28848.97,11423222.69 | |
| 1.59668E+12,8/6/2020 2:00,ETH/USDT,397.61,397.76,394.58,397.67,33610.15063,13322044.05 | |
| 1596679200,2020-08-06 02-AM,ETH/USDT,397.61,397.76,394.58,397.67,33610.15,13322044.05 | |
| 1.59668E+12,8/6/2020 1:00,ETH/USDT,399.39,399.39,396.32,397.61,34901.52536,13888905.85 | |
| 1596675600,2020-08-06 01-AM,ETH/USDT,399.42,399.42,396.32,397.61,34901.53,13888905.85 | |
| 1.59667E+12,8/6/2020 0:00,ETH/USDT,400.72,403.66,398.17,399.42,45964.37256,18425139.03 | |
| 1596672000,2020-08-06 12-AM,ETH/USDT,400.72,403.66,398.17,399.42,45964.37,18425139.03 | |
| 1.59667E+12,8/5/2020 23:00,ETH/USDT,396.73,402,396.53,400.72,37780.26921,15097341.19 | |
| 1596668400,2020-08-05 11-PM,ETH/USDT,396.72,402,396.53,400.72,37780.27,15097341.19 | |
| 1.59666E+12,8/5/2020 22:00,ETH/USDT,405.3,405.5,391,396.72,90998.62251,36197342.58 | |
| 1596664800,2020-08-05 10-PM,ETH/USDT,405.3,405.5,391,396.72,90998.62,36197342.58 | |
| 1.59666E+12,8/5/2020 21:00,ETH/USDT,400.09,407,399.32,405.3,72094.28711,29117470.44 | |
| 1596661200,2020-08-05 09-PM,ETH/USDT,400.09,407,399.32,405.3,72094.29,29117470.44 | |
| 1.59666E+12,8/5/2020 20:00,ETH/USDT,398.56,401.2,397.5,400.09,26313.58149,10516184.59 | |
| 1596657600,2020-08-05 08-PM,ETH/USDT,398.56,401.2,397.5,400.09,26313.58,10516184.59 | |
| 1.59665E+12,8/5/2020 19:00,ETH/USDT,397.45,400.48,397.43,398.56,39641.73126,15825089.39 | |
| 1596654000,2020-08-05 07-PM,ETH/USDT,397.43,400.48,397.43,398.56,39641.73,15825089.39 | |
| 1.59665E+12,8/5/2020 18:00,ETH/USDT,397.27,398.65,396.3,397.43,25017.02001,9943042.316 | |
| 1596650400,2020-08-05 06-PM,ETH/USDT,397.26,398.65,396.3,397.43,25017.02,9943042.32 | |
| 1.59665E+12,8/5/2020 17:00,ETH/USDT,396.18,397.94,394.5,397.26,27911.23279,11059764.89 | |
| 1596646800,2020-08-05 05-PM,ETH/USDT,396.18,397.94,394.5,397.26,27911.23,11059764.89 | |
| 1.59664E+12,8/5/2020 16:00,ETH/USDT,395.3,402,393.6,396.18,80107.49257,31877270.29 | |
| 1596643200,2020-08-05 04-PM,ETH/USDT,395.3,402,393.6,396.18,80107.49,31877270.29 | |
| 1.59664E+12,8/5/2020 15:00,ETH/USDT,394.34,397.11,392.84,395.3,41922.84419,16577178.63 | |
| 1596639600,2020-08-05 03-PM,ETH/USDT,394.34,397.11,392.84,395.3,41922.84,16577178.63 | |
| 1.59664E+12,8/5/2020 14:00,ETH/USDT,398.96,399.37,390.22,394.34,75821.44706,29962264.66 | |
| 1596636000,2020-08-05 02-PM,ETH/USDT,398.98,399.37,390.22,394.34,75821.45,29962264.66 | |
| 1.59663E+12,8/5/2020 13:00,ETH/USDT,398.95,401.43,396.98,398.98,65906.19051,26304125.52 | |
| 1596632400,2020-08-05 01-PM,ETH/USDT,398.94,401.43,396.98,398.98,65906.19,26304125.52 | |
| 1.59663E+12,8/5/2020 12:00,ETH/USDT,397.34,400,395.15,398.94,76609.54583,30460582.28 | |
| 1596628800,2020-08-05 12-PM,ETH/USDT,397.35,400,395.15,398.94,76609.55,30460582.28 | |
| 1.59663E+12,8/5/2020 11:00,ETH/USDT,392.53,397.75,392.51,397.35,70466.7727,27903233.5 | |
| 1596625200,2020-08-05 11-AM,ETH/USDT,392.54,397.75,392.51,397.35,70466.77,27903233.5 | |
| 1.59662E+12,8/5/2020 10:00,ETH/USDT,393.2,393.49,391.05,392.54,35425.75452,13893223.19 | |
| 1596621600,2020-08-05 10-AM,ETH/USDT,393.17,393.49,391.05,392.54,35425.75,13893223.19 | |
| 1.59662E+12,8/5/2020 9:00,ETH/USDT,390.35,393.8,390.17,393.17,44858.52254,17592209.94 | |
| 1596618000,2020-08-05 09-AM,ETH/USDT,390.35,393.8,390.17,393.17,44858.52,17592209.94 | |
| 1.59661E+12,8/5/2020 8:00,ETH/USDT,390.05,391.79,388.7,390.35,41757.0092,16300458.35 | |
| 1596614400,2020-08-05 08-AM,ETH/USDT,390.04,391.79,388.7,390.35,41757.01,16300458.35 | |
| 1.59661E+12,8/5/2020 7:00,ETH/USDT,390.38,392.06,389.34,390.04,22605.27275,8836609.258 | |
| 1596610800,2020-08-05 07-AM,ETH/USDT,390.36,392.06,389.34,390.04,22605.27,8836609.26 | |
| 1.59661E+12,8/5/2020 6:00,ETH/USDT,391.39,394,390.23,390.36,59393.25758,23304291.26 | |
| 1596607200,2020-08-05 06-AM,ETH/USDT,391.4,394,390.23,390.36,59393.26,23304291.26 | |
| 1.5966E+12,8/5/2020 5:00,ETH/USDT,388.5,391.48,387.08,391.4,37962.34381,14771615.09 | |
| 1596603600,2020-08-05 05-AM,ETH/USDT,388.52,391.48,387.08,391.4,37962.34,14771615.09 | |
| 1.5966E+12,8/5/2020 4:00,ETH/USDT,389.39,390.36,387.67,388.52,30350.08777,11800596.06 | |
| 1596600000,2020-08-05 04-AM,ETH/USDT,389.39,390.36,387.67,388.52,30350.09,11800596.06 | |
| 1.5966E+12,8/5/2020 3:00,ETH/USDT,387.81,389.6,387.25,389.39,21967.50371,8535880.642 | |
| 1596596400,2020-08-05 03-AM,ETH/USDT,387.8,389.6,387.25,389.39,21967.5,8535880.64 | |
| 1.59659E+12,8/5/2020 2:00,ETH/USDT,388.45,389.05,386.07,387.8,25737.01063,9974785.489 | |
| 1596592800,2020-08-05 02-AM,ETH/USDT,388.4,389.05,386.07,387.8,25737.01,9974785.49 | |
| 1.59659E+12,8/5/2020 1:00,ETH/USDT,388.47,388.71,384.11,388.4,35646.17696,13787637.59 | |
| 1596589200,2020-08-05 01-AM,ETH/USDT,388.47,388.71,384.11,388.4,35646.18,13787637.59 | |
| 1.59659E+12,8/5/2020 0:00,ETH/USDT,389.59,392,385.6,388.47,37825.09049,14696900 | |
| 1596585600,2020-08-05 12-AM,ETH/USDT,389.61,392,385.6,388.47,37825.09,14696900 | |
| 1.59658E+12,8/4/2020 23:00,ETH/USDT,392.88,393.95,387.75,389.61,38351.55929,15008080.85 | |
| 1596582000,2020-08-04 11-PM,ETH/USDT,392.88,393.95,387.75,389.61,38351.56,15008080.85 | |
| 1.59658E+12,8/4/2020 22:00,ETH/USDT,391.42,392.97,390.08,392.88,31415.0074,12300039.47 | |
| 1596578400,2020-08-04 10-PM,ETH/USDT,391.41,392.97,390.08,392.88,31415.01,12300039.47 | |
| 1.59657E+12,8/4/2020 21:00,ETH/USDT,387.85,392.55,387,391.41,20874.37147,8139311.841 | |
| 1596574800,2020-08-04 09-PM,ETH/USDT,387.91,392.55,387,391.41,20874.37,8139311.84 | |
| 1.59657E+12,8/4/2020 20:00,ETH/USDT,386.61,390.5,386.61,387.91,26729.4791,10400435.1 | |
| 1596571200,2020-08-04 08-PM,ETH/USDT,386.61,390.5,386.61,387.91,26729.48,10400435.1 | |
| 1.59657E+12,8/4/2020 19:00,ETH/USDT,387.32,388.81,385.32,386.61,25994.50335,10061192.94 | |
| 1596567600,2020-08-04 07-PM,ETH/USDT,387.33,388.81,385.32,386.61,25994.5,10061192.94 | |
| 1.59656E+12,8/4/2020 18:00,ETH/USDT,389.75,390.43,386.5,387.33,20269.11137,7869455.466 | |
| 1596564000,2020-08-04 06-PM,ETH/USDT,389.76,390.43,386.5,387.33,20269.11,7869455.47 | |
| 1.59656E+12,8/4/2020 17:00,ETH/USDT,386.69,390.11,386,389.76,24513.8624,9519363.918 | |
| 1596560400,2020-08-04 05-PM,ETH/USDT,386.68,390.11,386,389.76,24513.86,9519363.92 | |
| 1.59656E+12,8/4/2020 16:00,ETH/USDT,390.31,392.55,385.18,386.68,53288.00499,20706621.87 | |
| 1596556800,2020-08-04 04-PM,ETH/USDT,390.3,392.55,385.18,386.68,53288,20706621.87 | |
| 1.59655E+12,8/4/2020 15:00,ETH/USDT,389.58,391.67,387.65,390.3,47510.12123,18529574.87 | |
| 1596553200,2020-08-04 03-PM,ETH/USDT,389.46,391.67,387.65,390.3,47510.12,18529574.87 | |
| 1.59655E+12,8/4/2020 14:00,ETH/USDT,383.97,390.24,383.97,389.46,50447.98515,19537535.63 | |
| 1596549600,2020-08-04 02-PM,ETH/USDT,383.97,390.24,383.97,389.46,50447.99,19537535.63 | |
| 1.59655E+12,8/4/2020 13:00,ETH/USDT,388.13,388.24,380.77,383.97,99793.76789,38334530.4 | |
| 1596546000,2020-08-04 01-PM,ETH/USDT,388.13,388.24,380.77,383.97,99793.77,38334530.4 | |
| 1.59654E+12,8/4/2020 12:00,ETH/USDT,385.8,388.91,384.28,388.13,53829.17726,20852577.17 | |
| 1596542400,2020-08-04 12-PM,ETH/USDT,385.8,388.91,384.28,388.13,53829.18,20852577.17 | |
| 1.59654E+12,8/4/2020 11:00,ETH/USDT,390.9,393.92,381.58,385.8,106626.9539,41398272.33 | |
| 1596538800,2020-08-04 11-AM,ETH/USDT,390.89,393.92,381.58,385.8,106626.95,41398272.33 | |
| 1.59654E+12,8/4/2020 10:00,ETH/USDT,392,394.45,389.71,390.89,49587.00516,19442739.68 | |
| 1596535200,2020-08-04 10-AM,ETH/USDT,392.01,394.45,389.71,390.89,49587.01,19442739.68 | |
| 1.59653E+12,8/4/2020 9:00,ETH/USDT,391.43,392.79,390.5,392.01,38804.915,15204772.42 | |
| 1596531600,2020-08-04 09-AM,ETH/USDT,391.48,392.79,390.5,392.01,38804.92,15204772.42 | |
| 1.59653E+12,8/4/2020 8:00,ETH/USDT,394.71,397.21,390.94,391.48,53077.89373,20943001.25 | |
| 1596528000,2020-08-04 08-AM,ETH/USDT,394.73,397.21,390.94,391.48,53077.89,20943001.25 | |
| 1.59652E+12,8/4/2020 7:00,ETH/USDT,391.05,395.6,390.65,394.73,35672.00596,14054926.68 | |
| 1596524400,2020-08-04 07-AM,ETH/USDT,391.06,395.6,390.65,394.73,35672.01,14054926.68 | |
| 1.59652E+12,8/4/2020 6:00,ETH/USDT,392.94,393.14,388.92,391.06,27672.5698,10822723.04 | |
| 1596520800,2020-08-04 06-AM,ETH/USDT,392.95,393.14,388.92,391.06,27672.57,10822723.04 | |
| 1.59652E+12,8/4/2020 5:00,ETH/USDT,393.62,394.77,390.38,392.95,30558.18114,11990499.52 | |
| 1596517200,2020-08-04 05-AM,ETH/USDT,393.63,394.77,390.38,392.95,30558.18,11990499.52 | |
| 1.59651E+12,8/4/2020 4:00,ETH/USDT,391.07,394.2,388.52,393.63,43511.65124,17055127.19 | |
| 1596513600,2020-08-04 04-AM,ETH/USDT,391.08,394.2,388.52,393.63,43511.65,17055127.19 | |
| 1.59651E+12,8/4/2020 3:00,ETH/USDT,393.23,395.06,386.92,391.08,62532.25442,24470152.37 | |
| 1596510000,2020-08-04 03-AM,ETH/USDT,393.23,395.06,386.92,391.08,62532.25,24470152.37 | |
| 1.59651E+12,8/4/2020 2:00,ETH/USDT,397.82,399.63,391.6,393.23,56984.42084,22568541.72 | |
| 1596506400,2020-08-04 02-AM,ETH/USDT,397.82,399.63,391.6,393.23,56984.42,22568541.72 | |
| 1.5965E+12,8/4/2020 1:00,ETH/USDT,400.3,400.96,396.67,397.82,55691.41121,22224932.89 | |
| 1596502800,2020-08-04 01-AM,ETH/USDT,400.3,400.96,396.67,397.82,55691.41,22224932.89 | |
| 1.5965E+12,8/4/2020 0:00,ETH/USDT,385.91,402.98,385.77,400.3,127056.2105,50360013.59 | |
| 1596499200,2020-08-04 12-AM,ETH/USDT,385.94,402.98,385.77,400.3,127056.21,50360013.59 | |
| 1.5965E+12,8/3/2020 23:00,ETH/USDT,383.68,387,379.91,385.94,48469.18429,18595947.71 | |
| 1596495600,2020-08-03 11-PM,ETH/USDT,383.69,387,379.91,385.94,48469.18,18595947.71 | |
| 1.59649E+12,8/3/2020 22:00,ETH/USDT,384.23,390.39,380.11,383.69,55916.59477,21603599.81 | |
| 1596492000,2020-08-03 10-PM,ETH/USDT,384.24,390.39,380.11,383.69,55916.59,21603599.81 | |
| 1.59649E+12,8/3/2020 21:00,ETH/USDT,390.46,393,380.7,384.24,57471.30672,22320691.52 | |
| 1596488400,2020-08-03 09-PM,ETH/USDT,390.46,393,380.7,384.24,57471.31,22320691.52 | |
| 1.59648E+12,8/3/2020 20:00,ETH/USDT,393.57,394.55,389.1,390.46,36233.6462,14188345.44 | |
| 1596484800,2020-08-03 08-PM,ETH/USDT,393.57,394.55,389.1,390.46,36233.65,14188345.44 | |
| 1.59648E+12,8/3/2020 19:00,ETH/USDT,395.11,395.11,390.71,393.57,36007.3559,14136399.15 | |
| 1596481200,2020-08-03 07-PM,ETH/USDT,395.11,395.11,390.71,393.57,36007.36,14136399.15 | |
| 1.59648E+12,8/3/2020 18:00,ETH/USDT,394.99,396,392.44,395.11,28182.79927,11111519.2 | |
| 1596477600,2020-08-03 06-PM,ETH/USDT,394.97,396,392.44,395.11,28182.8,11111519.2 | |
| 1.59647E+12,8/3/2020 17:00,ETH/USDT,390.38,396.2,389.01,394.97,47606.83267,18717826.14 | |
| 1596474000,2020-08-03 05-PM,ETH/USDT,390.45,396.2,389.01,394.97,47606.83,18717826.14 | |
| 1.59647E+12,8/3/2020 16:00,ETH/USDT,393.66,397.96,389.21,390.45,96152.576,37905911.87 | |
| 1596470400,2020-08-03 04-PM,ETH/USDT,393.67,397.96,389.21,390.45,96152.58,37905911.87 | |
| 1.59647E+12,8/3/2020 15:00,ETH/USDT,394.17,396.95,388.34,393.67,67687.42847,26598424.86 | |
| 1596466800,2020-08-03 03-PM,ETH/USDT,394.14,396.95,388.34,393.67,67687.43,26598424.86 | |
| 1.59646E+12,8/3/2020 14:00,ETH/USDT,393.2,398,391.77,394.14,91936.99608,36346887.4 | |
| 1596463200,2020-08-03 02-PM,ETH/USDT,393.22,398,391.77,394.14,91937,36346887.4 | |
| 1.59646E+12,8/3/2020 13:00,ETH/USDT,389.45,395,389.1,393.22,61657.38335,24208048.57 | |
| 1596459600,2020-08-03 01-PM,ETH/USDT,389.44,395,389.1,393.22,61657.38,24208048.57 | |
| 1.59646E+12,8/3/2020 12:00,ETH/USDT,390.97,391.43,386.55,389.44,55803.76873,21715418.71 | |
| 1596456000,2020-08-03 12-PM,ETH/USDT,390.93,391.43,386.55,389.44,55803.77,21715418.71 | |
| 1.59645E+12,8/3/2020 11:00,ETH/USDT,385.45,392.66,383.58,390.93,100688.0806,39144088.48 | |
| 1596452400,2020-08-03 11-AM,ETH/USDT,385.46,392.66,383.58,390.93,100688.08,39144088.48 | |
| 1.59645E+12,8/3/2020 10:00,ETH/USDT,380.55,385.6,380.33,385.46,32621.32079,12490944.06 | |
| 1596448800,2020-08-03 10-AM,ETH/USDT,380.54,385.6,380.33,385.46,32621.32,12490944.06 | |
| 1.59645E+12,8/3/2020 9:00,ETH/USDT,381.75,384.52,380.22,380.54,34516.81624,13214880.58 | |
| 1596445200,2020-08-03 09-AM,ETH/USDT,381.71,384.52,380.22,380.54,34516.82,13214880.58 | |
| 1.59644E+12,8/3/2020 8:00,ETH/USDT,384.64,386.21,381.71,381.71,35766.51964,13734746.29 | |
| 1596441600,2020-08-03 08-AM,ETH/USDT,384.65,386.21,381.71,381.71,35766.52,13734746.29 | |
| 1.59644E+12,8/3/2020 7:00,ETH/USDT,384.05,387.2,382.88,384.65,33814.86061,13037402.44 | |
| 1596438000,2020-08-03 07-AM,ETH/USDT,384.05,387.2,382.88,384.65,33814.86,13037402.44 | |
| 1.59643E+12,8/3/2020 6:00,ETH/USDT,384.52,386.86,382.33,384.05,37904.06852,14580701.49 | |
| 1596434400,2020-08-03 06-AM,ETH/USDT,384.45,386.86,382.33,384.05,37904.07,14580701.49 | |
| 1.59643E+12,8/3/2020 5:00,ETH/USDT,381.2,384.59,379.15,384.45,24203.00675,9241601.658 | |
| 1596430800,2020-08-03 05-AM,ETH/USDT,381.2,384.59,379.15,384.45,24203.01,9241601.66 | |
| 1.59643E+12,8/3/2020 4:00,ETH/USDT,379.62,382.83,379.51,381.2,21853.22581,8338377.062 | |
| 1596427200,2020-08-03 04-AM,ETH/USDT,379.62,382.83,379.51,381.2,21853.23,8338377.06 | |
| 1.59642E+12,8/3/2020 3:00,ETH/USDT,383.55,384.76,377.84,379.62,32419.91976,12357890.46 | |
| 1596423600,2020-08-03 03-AM,ETH/USDT,383.52,384.76,377.84,379.62,32419.92,12357890.46 | |
| 1.59642E+12,8/3/2020 2:00,ETH/USDT,379.74,385.82,379.62,383.52,40224.23775,15404497.24 | |
| 1596420000,2020-08-03 02-AM,ETH/USDT,379.73,385.82,379.62,383.52,40224.24,15404497.24 | |
| 1.59642E+12,8/3/2020 1:00,ETH/USDT,377.98,383.94,377.98,379.73,49268.97087,18797216.75 | |
| 1596416400,2020-08-03 01-AM,ETH/USDT,377.98,383.94,377.98,379.73,49268.97,18797216.75 | |
| 1.59641E+12,8/3/2020 0:00,ETH/USDT,372.45,379.49,366.5,377.98,65158.19413,24379220.59 | |
| 1596412800,2020-08-03 12-AM,ETH/USDT,372.42,379.49,366.5,377.98,65158.19,24379220.59 | |
| 1.59641E+12,8/2/2020 23:00,ETH/USDT,373.36,375.94,368.1,372.42,41363.31644,15395184.47 | |
| 1596409200,2020-08-02 11-PM,ETH/USDT,373.39,375.94,368.1,372.42,41363.32,15395184.47 | |
| 1.59641E+12,8/2/2020 22:00,ETH/USDT,377.53,381.3,372.08,373.39,40818.66311,15409746.47 | |
| 1596405600,2020-08-02 10-PM,ETH/USDT,377.5,381.3,372.08,373.39,40818.66,15409746.47 | |
| 1.5964E+12,8/2/2020 21:00,ETH/USDT,373.42,378.1,369.01,377.5,57762.95325,21616610.48 | |
| 1596402000,2020-08-02 09-PM,ETH/USDT,373.51,378.1,369.01,377.5,57762.95,21616610.48 | |
| 1.5964E+12,8/2/2020 20:00,ETH/USDT,379.2,380.13,373,373.51,46609.47489,17573024.3 | |
| 1596398400,2020-08-02 08-PM,ETH/USDT,379.22,380.13,373,373.51,46609.47,17573024.3 | |
| 1.59639E+12,8/2/2020 19:00,ETH/USDT,385.32,386.87,372,379.22,89308.28333,33839534.6 | |
| 1596394800,2020-08-02 07-PM,ETH/USDT,385.3,386.87,372,379.22,89308.28,33839534.6 | |
| 1.59639E+12,8/2/2020 18:00,ETH/USDT,384.73,386.47,381.85,385.3,41827.30954,16073470.35 | |
| 1596391200,2020-08-02 06-PM,ETH/USDT,384.73,386.47,381.85,385.3,41827.31,16073470.35 | |
| 1.59639E+12,8/2/2020 17:00,ETH/USDT,381.79,388.61,381.69,384.73,124862.3463,48140110.6 | |
| 1596387600,2020-08-02 05-PM,ETH/USDT,381.8,388.61,381.69,384.73,124862.35,48140110.6 | |
| 1.59638E+12,8/2/2020 16:00,ETH/USDT,368.18,382.51,367.88,381.8,105905.7735,39808842.76 | |
| 1596384000,2020-08-02 04-PM,ETH/USDT,368.13,382.51,367.88,381.8,105905.77,39808842.76 | |
| 1.59638E+12,8/2/2020 15:00,ETH/USDT,369.08,371.82,367,368.13,44699.3055,16514801.99 | |
| 1596380400,2020-08-02 03-PM,ETH/USDT,369.08,371.82,367,368.13,44699.31,16514801.99 | |
| 1.59638E+12,8/2/2020 14:00,ETH/USDT,365.24,372.44,361.28,369.08,79586.09155,29236200.99 | |
| 1596376800,2020-08-02 02-PM,ETH/USDT,365.22,372.44,361.28,369.08,79586.09,29236200.99 | |
| 1.59637E+12,8/2/2020 13:00,ETH/USDT,359.19,366.51,358.55,365.22,53199.52151,19356611.95 | |
| 1596373200,2020-08-02 01-PM,ETH/USDT,359.21,366.51,358.55,365.22,53199.52,19356611.95 | |
| 1.59637E+12,8/2/2020 12:00,ETH/USDT,361.64,367.99,357.5,359.21,91010.15871,33048652.78 | |
| 1596369600,2020-08-02 12-PM,ETH/USDT,361.55,367.99,357.5,359.21,91010.16,33048652.78 | |
| 1.59637E+12,8/2/2020 11:00,ETH/USDT,372.7,373.81,354.32,361.55,207922.1587,75334741.16 | |
| 1596366000,2020-08-02 11-AM,ETH/USDT,372.7,373.81,354.32,361.55,207922.16,75334741.16 | |
| 1.59636E+12,8/2/2020 10:00,ETH/USDT,377.79,378.62,370.09,372.7,63097.065,23607385.14 | |
| 1596362400,2020-08-02 10-AM,ETH/USDT,377.77,378.62,370.09,372.7,63097.07,23607385.14 | |
| 1.59636E+12,8/2/2020 9:00,ETH/USDT,375.4,378,371.8,377.77,46052.6909,17289029.35 | |
| 1596358800,2020-08-02 09-AM,ETH/USDT,375.33,378,371.8,377.77,46052.69,17289029.35 | |
| 1.59636E+12,8/2/2020 8:00,ETH/USDT,380.29,381.5,373.15,375.33,61112.36351,23140980.06 | |
| 1596355200,2020-08-02 08-AM,ETH/USDT,380.21,381.5,373.15,375.33,61112.36,23140980.06 | |
| 1.59635E+12,8/2/2020 7:00,ETH/USDT,373.3,382.62,371.31,380.21,89553.0759,33924937.3 | |
| 1596351600,2020-08-02 07-AM,ETH/USDT,373.3,382.62,371.31,380.21,89553.08,33924937.3 | |
| 1.59635E+12,8/2/2020 6:00,ETH/USDT,370.37,374.92,367.14,373.3,84145.83424,31209072.22 | |
| 1596348000,2020-08-02 06-AM,ETH/USDT,370.32,374.92,367.14,373.3,84145.83,31209072.22 | |
| 1.59634E+12,8/2/2020 5:00,ETH/USDT,372.37,385,365.47,370.32,215597.5091,81027837.12 | |
| 1596344400,2020-08-02 05-AM,ETH/USDT,372.15,385,365.47,370.32,215597.51,81027837.12 | |
| 1.59634E+12,8/2/2020 4:00,ETH/USDT,407.35,415.85,325,372.15,435771.1652,166093248.9 | |
| 1596340800,2020-08-02 04-AM,ETH/USDT,407.41,415.85,325,372.15,435771.17,166093248.9 | |
| 1.59634E+12,8/2/2020 3:00,ETH/USDT,397.19,408,395,407.41,97039.87145,38952090.35 | |
| 1596337200,2020-08-02 03-AM,ETH/USDT,397.17,408,395,407.41,97039.87,38952090.35 | |
| 1.59633E+12,8/2/2020 2:00,ETH/USDT,399.3,399.54,394.7,397.17,51709.20002,20523681.95 | |
| 1596333600,2020-08-02 02-AM,ETH/USDT,399.29,399.54,394.7,397.17,51709.2,20523681.95 | |
| 1.59633E+12,8/2/2020 1:00,ETH/USDT,388.08,399.36,387.66,399.29,102905.3999,40661299.34 | |
| 1596330000,2020-08-02 01-AM,ETH/USDT,388.07,399.36,387.66,399.29,102905.4,40661299.34 | |
| 1.59633E+12,8/2/2020 0:00,ETH/USDT,387.01,392,385.6,388.07,53049.56447,20619941.69 | |
| 1596326400,2020-08-02 12-AM,ETH/USDT,387,392,385.6,388.07,53049.56,20619941.69 | |
| 1.59632E+12,8/1/2020 23:00,ETH/USDT,387.33,388.07,384.08,387,34081.85798,13169148.53 | |
| 1596322800,2020-08-01 11-PM,ETH/USDT,387.33,388.07,384.08,387,34081.86,13169148.53 | |
| 1596319200,2020-08-01 10-PM,ETH/USDT,384.34,387.38,378.08,387.33,72683.64,27838484.14 | |
| 1596315600,2020-08-01 09-PM,ETH/USDT,386,392.67,383.75,384.34,82472.06,32018370.11 | |
| 1596312000,2020-08-01 08-PM,ETH/USDT,383.3,387.33,382.47,386,58582.3,22570494.47 | |
| 1596308400,2020-08-01 07-PM,ETH/USDT,371.2,388.8,371.16,383.3,196009.77,74937357.96 | |
| 1596304800,2020-08-01 06-PM,ETH/USDT,373.25,373.44,363.75,371.2,90389.14,33460642.31 | |
| 1596301200,2020-08-01 05-PM,ETH/USDT,362.09,373.5,362.09,373.25,136589.73,50334122.56 | |
| 1596297600,2020-08-01 04-PM,ETH/USDT,357.89,364.08,357.48,362.09,90098.14,32534738.43 | |
| 1596294000,2020-08-01 03-PM,ETH/USDT,356.15,358,355.42,357.89,19731.18,7035841.83 | |
| 1596290400,2020-08-01 02-PM,ETH/USDT,353.52,356.89,353.17,356.15,28585.05,10154451.87 | |
| 1596286800,2020-08-01 01-PM,ETH/USDT,356.97,357,352.79,353.52,39792.09,14110808.41 | |
| 1596283200,2020-08-01 12-PM,ETH/USDT,356.13,357.59,355.42,356.97,23552.17,8395527.8 | |
| 1596279600,2020-08-01 11-AM,ETH/USDT,354.92,356.35,353.16,356.13,25274.12,8968039.89 | |
| 1596276000,2020-08-01 10-AM,ETH/USDT,359.21,359.96,352,354.92,72530.13,25810601.68 | |
| 1596272400,2020-08-01 09-AM,ETH/USDT,356.71,360.52,355.83,359.21,56294.44,20192713.97 | |
| 1596268800,2020-08-01 08-AM,ETH/USDT,354.99,357.26,354.92,356.71,34844.06,12409143.78 | |
| 1596265200,2020-08-01 07-AM,ETH/USDT,356.02,356.59,354,354.99,31131.42,11058567.67 | |
| 1596261600,2020-08-01 06-AM,ETH/USDT,355.59,357.41,353.99,356.02,49102.78,17467868.55 | |
| 1596258000,2020-08-01 05-AM,ETH/USDT,353.82,358.33,353.46,355.59,85376.31,30437916.16 | |
| 1596254400,2020-08-01 04-AM,ETH/USDT,352.26,355.13,350.5,353.82,52029.92,18362457.07 | |
| 1596250800,2020-08-01 03-AM,ETH/USDT,346.65,352.85,346.12,352.26,74961.99,26268088.03 | |
| 1596247200,2020-08-01 02-AM,ETH/USDT,345.22,348,344.83,346.65,39598.9,13735852.71 | |
| 1596243600,2020-08-01 01-AM,ETH/USDT,344.01,346.36,343.07,345.22,15003.07,5177086.68 | |
| 1596240000,2020-08-01 12-AM,ETH/USDT,346.33,347.77,343.5,344.01,32129.08,11095120.25 | |
| 1596236400,2020-07-31 11-PM,ETH/USDT,343.71,346.68,342.6,346.33,29921.85,10317839.06 | |
| 1596232800,2020-07-31 10-PM,ETH/USDT,347.24,347.94,343.47,343.71,34030.62,11751535.7 | |
| 1596229200,2020-07-31 09-PM,ETH/USDT,344.94,349.45,344.38,347.24,42961.65,14932884.11 | |
| 1596225600,2020-07-31 08-PM,ETH/USDT,343.71,345.55,343.58,344.94,26930.3,9285584.09 | |
| 1596222000,2020-07-31 07-PM,ETH/USDT,342.46,345.5,342.05,343.71,26334.66,9065318.06 | |
| 1596218400,2020-07-31 06-PM,ETH/USDT,342.83,344.03,341.36,342.46,21206.82,7270772.87 | |
| 1596214800,2020-07-31 05-PM,ETH/USDT,345.35,345.71,342.74,342.83,25215.21,8677540.36 | |
| 1596211200,2020-07-31 04-PM,ETH/USDT,344.38,345.91,340.32,345.35,72021.29,24722560.9 | |
| 1596207600,2020-07-31 03-PM,ETH/USDT,347.18,347.61,342.38,344.38,74798.59,25799082.76 | |
| 1596204000,2020-07-31 02-PM,ETH/USDT,342.69,347.2,341.94,347.18,47681.93,16435736.19 | |
| 1596200400,2020-07-31 01-PM,ETH/USDT,345.29,345.47,338.71,342.69,52476.07,17942990.85 | |
| 1596196800,2020-07-31 12-PM,ETH/USDT,343.86,345.38,341.37,345.29,46150.16,15854624.39 | |
| 1596193200,2020-07-31 11-AM,ETH/USDT,342.99,346.71,341.56,343.86,64404.1,22152118.86 | |
| 1596189600,2020-07-31 10-AM,ETH/USDT,337.55,344.1,337,342.99,75228.5,25681936.84 | |
| 1596186000,2020-07-31 09-AM,ETH/USDT,338.19,339.6,336.58,337.55,29632.14,10020551.83 | |
| 1596182400,2020-07-31 08-AM,ETH/USDT,336.81,340.5,335.78,338.19,52019.57,17598397.91 | |
| 1596178800,2020-07-31 07-AM,ETH/USDT,337.93,338.21,335.19,336.81,35034.68,11799295.63 | |
| 1596175200,2020-07-31 06-AM,ETH/USDT,332.09,338.38,331.96,337.93,43455.13,14620870.31 | |
| 1596171600,2020-07-31 05-AM,ETH/USDT,332.63,333.25,331.69,332.09,17682.88,5881017.27 | |
| 1596168000,2020-07-31 04-AM,ETH/USDT,329.05,333.25,328.67,332.63,28370.38,9408988.7 | |
| 1596164400,2020-07-31 03-AM,ETH/USDT,330.67,332.5,328.4,329.05,25678.39,8481743.96 | |
| 1596160800,2020-07-31 02-AM,ETH/USDT,332.68,333.26,330.5,330.67,19535.03,6480437.28 | |
| 1596157200,2020-07-31 01-AM,ETH/USDT,334.75,335.54,330,332.68,34130.4,11343545.55 | |
| 1596153600,2020-07-31 12-AM,ETH/USDT,334.87,336.58,333.26,334.75,23188.11,7757607.51 | |
| 1596150000,2020-07-30 11-PM,ETH/USDT,334.16,336.85,333.03,334.87,29617.96,9926574.04 | |
| 1596146400,2020-07-30 10-PM,ETH/USDT,335.35,337.77,333.48,334.16,26706.01,8973827.41 | |
| 1596142800,2020-07-30 09-PM,ETH/USDT,338.22,339.2,334.18,335.35,43136.6,14531556.96 | |
| 1596139200,2020-07-30 08-PM,ETH/USDT,333.25,342,333.08,338.22,122357.85,41397106.97 | |
| 1596135600,2020-07-30 07-PM,ETH/USDT,330.25,335.58,330.25,333.25,117351.37,39030303.03 | |
| 1596132000,2020-07-30 06-PM,ETH/USDT,324.65,330.28,324.65,330.25,114591.46,37520950.72 | |
| 1596128400,2020-07-30 05-PM,ETH/USDT,322.3,324.9,321.85,324.65,70714.53,22852940.09 | |
| 1596124800,2020-07-30 04-PM,ETH/USDT,319.21,322.5,318,322.3,48866.07,15648384.75 | |
| 1596121200,2020-07-30 03-PM,ETH/USDT,317.56,319.24,317,319.21,25298.76,8051517.8 | |
| 1596117600,2020-07-30 02-PM,ETH/USDT,318.7,319.18,317.19,317.56,31366.03,9975134.02 | |
| 1596114000,2020-07-30 01-PM,ETH/USDT,317.26,319.86,315.4,318.7,47895.95,15244971.28 | |
| 1596110400,2020-07-30 12-PM,ETH/USDT,317.85,319.39,317.26,317.26,24498.92,7806601.65 | |
| 1596106800,2020-07-30 11-AM,ETH/USDT,317.44,318.45,316.54,317.85,20363.09,6470853.15 | |
| 1596103200,2020-07-30 10-AM,ETH/USDT,318.88,318.94,316.83,317.44,19205.54,6100740.24 | |
| 1596099600,2020-07-30 09-AM,ETH/USDT,319.55,319.66,317.73,318.88,16674.41,5312047.68 | |
| 1596096000,2020-07-30 08-AM,ETH/USDT,318.99,320.07,318.01,319.55,23833.07,7605448.43 | |
| 1596092400,2020-07-30 07-AM,ETH/USDT,319.2,320.17,317.32,318.99,34924.84,11128979.12 | |
| 1596088800,2020-07-30 06-AM,ETH/USDT,316.52,319.2,314.05,319.2,39480.44,12514464.54 | |
| 1596085200,2020-07-30 05-AM,ETH/USDT,317.29,317.76,315.65,316.52,17573.54,5563361.75 | |
| 1596081600,2020-07-30 04-AM,ETH/USDT,316.1,318.16,315.62,317.29,21269.76,6752068.95 | |
| 1596078000,2020-07-30 03-AM,ETH/USDT,315.77,317.43,315.31,316.1,25977.6,8225391.35 | |
| 1596074400,2020-07-30 02-AM,ETH/USDT,316.43,318.58,315.26,315.77,34141.48,10824015.37 | |
| 1596070800,2020-07-30 01-AM,ETH/USDT,319.25,319.25,316.36,316.43,20090.37,6383804.98 | |
| 1596067200,2020-07-30 12-AM,ETH/USDT,317.71,319.46,315.25,319.25,32891.9,10445408.24 | |
| 1596063600,2020-07-29 11-PM,ETH/USDT,321.34,321.35,315.6,317.71,48879.93,15547794.74 | |
| 1596060000,2020-07-29 10-PM,ETH/USDT,323.25,323.43,321.06,321.34,22377.05,7203986.18 | |
| 1596056400,2020-07-29 09-PM,ETH/USDT,322.25,323.5,321.15,323.25,18336.37,5913568.81 | |
| 1596052800,2020-07-29 08-PM,ETH/USDT,321.67,322.96,321.15,322.25,18131.92,5840310 | |
| 1596049200,2020-07-29 07-PM,ETH/USDT,321.86,322.55,321.24,321.67,17847.26,5742502.53 | |
| 1596045600,2020-07-29 06-PM,ETH/USDT,320.61,323.2,320.54,321.86,26149.41,8430562.14 | |
| 1596042000,2020-07-29 05-PM,ETH/USDT,322.2,322.5,319.76,320.61,30643.54,9848898.36 | |
| 1596038400,2020-07-29 04-PM,ETH/USDT,321.51,323.45,321.17,322.2,33556.96,10814685.21 | |
| 1596034800,2020-07-29 03-PM,ETH/USDT,320.83,323.01,320.41,321.51,28045.64,9029060.41 | |
| 1596031200,2020-07-29 02-PM,ETH/USDT,321.98,325,318,320.83,65053.48,20971593.13 | |
| 1596027600,2020-07-29 01-PM,ETH/USDT,321.13,322.45,319.67,321.98,32045.42,10296789.12 | |
| 1596024000,2020-07-29 12-PM,ETH/USDT,323.08,323.44,321.12,321.13,26815.09,8648712.46 | |
| 1596020400,2020-07-29 11-AM,ETH/USDT,323.12,323.9,320.48,323.08,30422.73,9807943.89 | |
| 1596016800,2020-07-29 10-AM,ETH/USDT,320.85,323.35,320.09,323.12,32567.69,10469169.37 | |
| 1596013200,2020-07-29 09-AM,ETH/USDT,324.64,324.86,319.25,320.85,48307.57,15549356.4 | |
| 1596009600,2020-07-29 08-AM,ETH/USDT,321.11,325,320.98,324.64,59572.25,19284843.1 | |
| 1596006000,2020-07-29 07-AM,ETH/USDT,321.83,322.47,319.75,321.11,31160.21,9995823.58 | |
| 1596002400,2020-07-29 06-AM,ETH/USDT,318.07,322.76,317.63,321.83,68627.79,22045391.86 | |
| 1595998800,2020-07-29 05-AM,ETH/USDT,315.43,319.4,314.12,318.07,39136.85,12435103.22 | |
| 1595995200,2020-07-29 04-AM,ETH/USDT,316.48,316.99,314.55,315.43,16909.77,5337754.05 | |
| 1595991600,2020-07-29 03-AM,ETH/USDT,315.52,317.74,315.52,316.48,21372.92,6766933.87 | |
| 1595988000,2020-07-29 02-AM,ETH/USDT,315.23,316.14,314.36,315.52,19690.07,6208591.05 | |
| 1595984400,2020-07-29 01-AM,ETH/USDT,313.98,316.35,312.38,315.23,27334.79,8590117.49 | |
| 1595980800,2020-07-29 12-AM,ETH/USDT,316.77,318.82,313.68,313.98,29817.62,9422171.16 | |
| 1595977200,2020-07-28 11-PM,ETH/USDT,317.51,319.52,316.25,316.77,15940.94,5067050.17 | |
| 1595973600,2020-07-28 10-PM,ETH/USDT,317.77,318.84,315.58,317.51,26106.68,8272967.81 | |
| 1595970000,2020-07-28 09-PM,ETH/USDT,319.58,321.73,316.96,317.77,22661.61,7239563.62 | |
| 1595966400,2020-07-28 08-PM,ETH/USDT,318.33,321.2,317.1,319.58,27399.02,8746725.65 | |
| 1595962800,2020-07-28 07-PM,ETH/USDT,316.24,318.5,314.54,318.33,22864.15,7242404.68 | |
| 1595959200,2020-07-28 06-PM,ETH/USDT,316.5,318.56,315.05,316.24,44988.92,14247759.85 | |
| 1595955600,2020-07-28 05-PM,ETH/USDT,315.85,318.5,314.82,316.5,32052.48,10155473.68 | |
| 1595952000,2020-07-28 04-PM,ETH/USDT,321.7,323.5,313.53,315.85,84785.44,26959687.68 | |
| 1595948400,2020-07-28 03-PM,ETH/USDT,319.7,321.98,316.26,321.7,48396.61,15449380.92 | |
| 1595944800,2020-07-28 02-PM,ETH/USDT,315.33,319.96,314.58,319.7,61620.43,19588440.74 | |
| 1595941200,2020-07-28 01-PM,ETH/USDT,315.75,317.04,313,315.33,32718.51,10310795.08 | |
| 1595937600,2020-07-28 12-PM,ETH/USDT,316.98,318.45,312.03,315.75,76116.86,23954619.92 | |
| 1595934000,2020-07-28 11-AM,ETH/USDT,313.16,317.93,312.87,316.98,57808.68,18284676.32 | |
| 1595930400,2020-07-28 10-AM,ETH/USDT,310.18,314.14,305.86,313.16,79276.35,24552645.18 | |
| 1595926800,2020-07-28 09-AM,ETH/USDT,313.15,314.71,305.89,310.18,97344.16,30210749.1 | |
| 1595923200,2020-07-28 08-AM,ETH/USDT,315.73,316.65,313,313.15,54672.87,17207929.17 | |
| 1595919600,2020-07-28 07-AM,ETH/USDT,317.58,318.99,315,315.73,38020.5,12051943.39 | |
| 1595916000,2020-07-28 06-AM,ETH/USDT,317.02,318.9,315.49,317.58,38183.11,12118448.97 | |
| 1595912400,2020-07-28 05-AM,ETH/USDT,321.35,321.41,316,317.02,29552.2,9408411.94 | |
| 1595908800,2020-07-28 04-AM,ETH/USDT,319.23,321.53,317.74,321.35,27643.67,8827954.65 | |
| 1595905200,2020-07-28 03-AM,ETH/USDT,318.29,320.1,316.1,319.23,49225.04,15652359.42 | |
| 1595901600,2020-07-28 02-AM,ETH/USDT,323.76,323.89,317.67,318.29,46725.66,14972591.29 | |
| 1595898000,2020-07-28 01-AM,ETH/USDT,324.77,326.36,321.45,323.76,33882.2,10967662.35 | |
| 1595894400,2020-07-28 12-AM,ETH/USDT,321.93,326.8,321.82,324.77,45245.47,14697611.7 | |
| 1595890800,2020-07-27 11-PM,ETH/USDT,327.31,327.37,315.89,321.93,88269.34,28491051.5 | |
| 1595887200,2020-07-27 10-PM,ETH/USDT,321.76,333.31,320.8,327.31,145481.83,47735167.21 | |
| 1595883600,2020-07-27 09-PM,ETH/USDT,323.85,323.9,319.89,321.76,33033.11,10633905.41 | |
| 1595880000,2020-07-27 08-PM,ETH/USDT,324.21,324.55,322.57,323.85,23344.61,7552985.89 | |
| 1595876400,2020-07-27 07-PM,ETH/USDT,322.91,324.5,321,324.21,30181.72,9739062.42 | |
| 1595872800,2020-07-27 06-PM,ETH/USDT,323.71,325,321.35,322.91,48186.71,15586818.65 | |
| 1595869200,2020-07-27 05-PM,ETH/USDT,315.45,323.98,315.4,323.71,105473.14,33817053.56 | |
| 1595865600,2020-07-27 04-PM,ETH/USDT,313.16,319.53,312.84,315.45,87897.22,27864029.22 | |
| 1595862000,2020-07-27 03-PM,ETH/USDT,318.74,319.15,310.78,313.16,109228.37,34461843.49 | |
| 1595858400,2020-07-27 02-PM,ETH/USDT,324.61,324.94,317.73,318.74,120521.17,38687316.28 | |
| 1595854800,2020-07-27 01-PM,ETH/USDT,325.15,326.75,321.6,324.61,58429.03,18963345.75 | |
| 1595851200,2020-07-27 12-PM,ETH/USDT,325,326.61,323.07,325.15,38796.76,12607795.56 | |
| 1595847600,2020-07-27 11-AM,ETH/USDT,323.95,326,322.27,325,40014.51,12972676.74 | |
| 1595844000,2020-07-27 10-AM,ETH/USDT,324.22,325,322.27,323.95,34667.17,11225240.45 | |
| 1595840400,2020-07-27 09-AM,ETH/USDT,322.25,324.71,321.55,324.22,38502.92,12439793.17 | |
| 1595836800,2020-07-27 08-AM,ETH/USDT,320.15,322.66,316.79,322.25,78748.37,25195211.11 | |
| 1595833200,2020-07-27 07-AM,ETH/USDT,327.42,327.42,319.51,320.15,48159.94,15602142.85 | |
| 1595829600,2020-07-27 06-AM,ETH/USDT,323.12,327.91,322.89,327.42,38957.55,12673760.35 | |
| 1595826000,2020-07-27 05-AM,ETH/USDT,323.16,326.34,322.89,323.12,38737.56,12584762.04 | |
| 1595822400,2020-07-27 04-AM,ETH/USDT,324.93,326.8,321.62,323.16,56586.56,18345173.96 | |
| 1595818800,2020-07-27 03-AM,ETH/USDT,324.01,329.3,323.81,324.93,120464.77,39399321.72 | |
| 1595815200,2020-07-27 02-AM,ETH/USDT,323.77,324.9,320.89,324.01,39919.45,12893134.85 | |
| 1595811600,2020-07-27 01-AM,ETH/USDT,314.09,325.88,314,323.77,137393.56,44146153.37 | |
| 1595808000,2020-07-27 12-AM,ETH/USDT,311,318.6,310.9,314.09,75126.98,23675053.73 | |
| 1595804400,2020-07-26 11-PM,ETH/USDT,311.4,312,309.64,311,15550.22,4830562.56 | |
| 1595800800,2020-07-26 10-PM,ETH/USDT,310.23,313,310.21,311.4,23542.09,7342709.63 | |
| 1595797200,2020-07-26 09-PM,ETH/USDT,310.52,313.09,309.25,310.23,25238.74,7859515.88 | |
| 1595793600,2020-07-26 08-PM,ETH/USDT,307.05,311.39,305.94,310.52,24994.01,7725609.25 | |
| 1595790000,2020-07-26 07-PM,ETH/USDT,308.29,309.66,305.89,307.05,25725.82,7916205.07 | |
| 1595786400,2020-07-26 06-PM,ETH/USDT,307.97,308.71,303.77,308.29,56186.92,17202796.95 | |
| 1595782800,2020-07-26 05-PM,ETH/USDT,306.64,310.58,306.64,307.97,35466.17,10944201.49 | |
| 1595779200,2020-07-26 04-PM,ETH/USDT,310.79,314.06,306.15,306.64,69978.61,21750406.83 | |
| 1595775600,2020-07-26 03-PM,ETH/USDT,312.9,313.76,309.94,310.79,61433.53,19149886.51 | |
| 1595772000,2020-07-26 02-PM,ETH/USDT,306.95,313.69,306.51,312.9,55962.93,17343135.24 | |
| 1595768400,2020-07-26 01-PM,ETH/USDT,304.08,307.94,302.61,306.95,46800.42,14307919.37 | |
| 1595764800,2020-07-26 12-PM,ETH/USDT,309.36,309.75,300,304.08,96255.19,29332520 | |
| 1595761200,2020-07-26 11-AM,ETH/USDT,310.4,310.52,307.02,309.36,50724.81,15673445.5 | |
| 1595757600,2020-07-26 10-AM,ETH/USDT,313.8,318.69,303,310.4,164128.34,51109994.92 | |
| 1595754000,2020-07-26 09-AM,ETH/USDT,316.22,316.71,312.85,313.8,88426.95,27811735.52 | |
| 1595750400,2020-07-26 08-AM,ETH/USDT,311.59,318.75,310.3,316.22,117566.07,36981192.86 | |
| 1595746800,2020-07-26 07-AM,ETH/USDT,306.47,312.04,305.11,311.59,85031.29,26271781.38 | |
| 1595743200,2020-07-26 06-AM,ETH/USDT,302.99,306.9,302.54,306.47,35289.18,10750688.5 | |
| 1595739600,2020-07-26 05-AM,ETH/USDT,302.73,303.83,302.09,302.99,15787.12,4783303.9 | |
| 1595736000,2020-07-26 04-AM,ETH/USDT,302.73,303.27,301.02,302.73,24934.15,7535280.83 | |
| 1595732400,2020-07-26 03-AM,ETH/USDT,302.94,303.73,301.68,302.73,20727.68,6277674.31 | |
| 1595728800,2020-07-26 02-AM,ETH/USDT,301.98,303.92,301.35,302.94,22453.15,6795160.87 | |
| 1595725200,2020-07-26 01-AM,ETH/USDT,302.32,302.6,300.38,301.98,31943.15,9627763.84 | |
| 1595721600,2020-07-26 12-AM,ETH/USDT,305.26,305.32,299,302.32,76222.21,23023404.13 | |
| 1595718000,2020-07-25 11-PM,ETH/USDT,306.39,308.94,302.89,305.26,58011.56,17727967.03 | |
| 1595714400,2020-07-25 10-PM,ETH/USDT,303.46,307.16,302.51,306.39,38967.45,11879819.32 | |
| 1595710800,2020-07-25 09-PM,ETH/USDT,305.71,307.3,300.28,303.46,70243.48,21329924.62 | |
| 1595707200,2020-07-25 08-PM,ETH/USDT,296.51,308,296.35,305.71,120933.13,36581373.8 | |
| 1595703600,2020-07-25 07-PM,ETH/USDT,295.84,297,293.67,296.51,32586.15,9638545.26 | |
| 1595700000,2020-07-25 06-PM,ETH/USDT,296.67,297.38,291.9,295.84,73175.6,21581339.83 | |
| 1595696400,2020-07-25 05-PM,ETH/USDT,288.93,297.46,288.43,296.67,119964.35,35199734.78 | |
| 1595692800,2020-07-25 04-PM,ETH/USDT,286.08,290.7,283.88,288.93,79782.3,22941269.05 | |
| 1595689200,2020-07-25 03-PM,ETH/USDT,284.05,286.41,283.61,286.08,30302.62,8648358.92 | |
| 1595685600,2020-07-25 02-PM,ETH/USDT,284.01,284.28,282.37,284.05,22267.71,6314039.58 | |
| 1595682000,2020-07-25 01-PM,ETH/USDT,285.15,288,281.8,284.01,69661.49,19831295.18 | |
| 1595678400,2020-07-25 12-PM,ETH/USDT,282.6,285.25,282.42,285.15,31844.91,9049205.89 | |
| 1595674800,2020-07-25 11-AM,ETH/USDT,282.61,283.82,282.28,282.6,17711.91,5015245.31 | |
| 1595671200,2020-07-25 10-AM,ETH/USDT,283.06,283.72,281.38,282.61,25777.19,7281439.25 | |
| 1595667600,2020-07-25 09-AM,ETH/USDT,283.77,284.99,282.72,283.06,25570.22,7257359.73 | |
| 1595664000,2020-07-25 08-AM,ETH/USDT,283.01,284.8,282.59,283.77,23757.96,6739693.87 | |
| 1595660400,2020-07-25 07-AM,ETH/USDT,284.39,284.39,282.4,283.01,18867.78,5346033.74 | |
| 1595656800,2020-07-25 06-AM,ETH/USDT,284.45,285.88,283.7,284.39,25598.52,7288884.23 | |
| 1595653200,2020-07-25 05-AM,ETH/USDT,283.47,285.25,282.61,284.45,32830.61,9322959.68 | |
| 1595649600,2020-07-25 04-AM,ETH/USDT,282.89,283.51,281.75,283.47,22072.77,6239396.77 | |
| 1595646000,2020-07-25 03-AM,ETH/USDT,283.2,284.58,282.66,282.89,35616.64,10101366.22 | |
| 1595642400,2020-07-25 02-AM,ETH/USDT,282.86,283.87,281.93,283.2,28944,8187620.82 | |
| 1595638800,2020-07-25 01-AM,ETH/USDT,280.56,283.15,279.76,282.86,27452.18,7719821.2 | |
| 1595635200,2020-07-25 12-AM,ETH/USDT,279.15,282.24,279.09,280.56,26986.78,7576935.28 | |
| 1595631600,2020-07-24 11-PM,ETH/USDT,280.51,281.82,277.57,279.15,37502.09,10490962.15 | |
| 1595628000,2020-07-24 10-PM,ETH/USDT,284.79,285.55,280,280.51,50117.57,14124230.71 | |
| 1595624400,2020-07-24 09-PM,ETH/USDT,285.73,287.34,284.42,284.79,39617.86,11319615.85 | |
| 1595620800,2020-07-24 08-PM,ETH/USDT,283.11,286.65,281.63,285.73,54495.9,15506255.52 | |
| 1595617200,2020-07-24 07-PM,ETH/USDT,281.9,283.46,280.73,283.11,28718.92,8102343.43 | |
| 1595613600,2020-07-24 06-PM,ETH/USDT,279.01,284.31,278.36,281.9,99278.98,27991317.33 | |
| 1595610000,2020-07-24 05-PM,ETH/USDT,278.39,279.18,276.1,279.01,35987.17,9994627.33 | |
| 1595606400,2020-07-24 04-PM,ETH/USDT,278.19,279.5,274.74,278.39,60698.18,16821939.74 | |
| 1595602800,2020-07-24 03-PM,ETH/USDT,274.89,279.32,274.18,278.19,59968.39,16608655.37 | |
| 1595599200,2020-07-24 02-PM,ETH/USDT,272.08,275.06,272.06,274.89,36764.97,10064852.47 | |
| 1595595600,2020-07-24 01-PM,ETH/USDT,274.48,275.63,272,272.08,32522.79,8899606.67 | |
| 1595592000,2020-07-24 12-PM,ETH/USDT,275.14,275.51,273.28,274.48,32768.93,8990069.72 | |
| 1595588400,2020-07-24 11-AM,ETH/USDT,275.28,276.54,274.41,275.14,34788.64,9580613.14 | |
| 1595584800,2020-07-24 10-AM,ETH/USDT,272.94,276.28,271.99,275.28,51741.42,14188476.3 | |
| 1595581200,2020-07-24 09-AM,ETH/USDT,270.46,272.98,270.44,272.94,22612.62,6148325.39 | |
| 1595577600,2020-07-24 08-AM,ETH/USDT,270.79,271.28,269.5,270.46,18666.46,5046655.09 | |
| 1595574000,2020-07-24 07-AM,ETH/USDT,268.84,270.84,268.12,270.79,38100.65,10285876.65 | |
| 1595570400,2020-07-24 06-AM,ETH/USDT,273.38,273.41,268.03,268.84,42387.76,11484833.89 | |
| 1595566800,2020-07-24 05-AM,ETH/USDT,271.01,273.6,266,273.38,44314.11,12018773.6 | |
| 1595563200,2020-07-24 04-AM,ETH/USDT,272.86,273.24,270.99,271.01,20229.53,5506401.64 | |
| 1595559600,2020-07-24 03-AM,ETH/USDT,274.02,274.25,271.67,272.86,21855.34,5963634.59 | |
| 1595556000,2020-07-24 02-AM,ETH/USDT,273.03,274.26,272.63,274.02,19526.94,5340388.09 | |
| 1595552400,2020-07-24 01-AM,ETH/USDT,273.92,274.01,272.48,273.03,23576.43,6441300.35 | |
| 1595548800,2020-07-24 12-AM,ETH/USDT,275.3,275.35,273.05,273.92,19791.42,5427490.51 | |
| 1595545200,2020-07-23 11-PM,ETH/USDT,274.51,275.73,273.95,275.3,17836.59,4901224.55 | |
| 1595541600,2020-07-23 10-PM,ETH/USDT,274.79,276.05,274.05,274.51,18552.69,5099636.82 | |
| 1595538000,2020-07-23 09-PM,ETH/USDT,273.06,276.11,272.19,274.79,24897.36,6831816.38 | |
| 1595534400,2020-07-23 08-PM,ETH/USDT,274.64,274.67,271.27,273.06,34925.35,9528190.17 | |
| 1595530800,2020-07-23 07-PM,ETH/USDT,274.48,276.25,273.89,274.64,24998.99,6880151.9 | |
| 1595527200,2020-07-23 06-PM,ETH/USDT,275.26,276.23,273.13,274.48,41851.9,11504235.48 | |
| 1595523600,2020-07-23 05-PM,ETH/USDT,279.76,279.85,274.18,275.26,81622.32,22606048.51 | |
| 1595520000,2020-07-23 04-PM,ETH/USDT,268.27,279.98,267.48,279.76,199929.97,54920468 | |
| 1595516400,2020-07-23 03-PM,ETH/USDT,264.78,269.2,263.7,268.27,67722.58,18080949.14 | |
| 1595512800,2020-07-23 02-PM,ETH/USDT,264.85,270,261.85,264.78,102952.61,27291955.46 | |
| 1595509200,2020-07-23 01-PM,ETH/USDT,263.96,265.09,263.85,264.85,26222.17,6937634.6 | |
| 1595505600,2020-07-23 12-PM,ETH/USDT,264.25,265.55,263.62,263.96,43379.27,11482684.12 | |
| 1595502000,2020-07-23 11-AM,ETH/USDT,263.6,264.36,262.67,264.25,24106.12,6355824.11 | |
| 1595498400,2020-07-23 10-AM,ETH/USDT,263.83,264.44,263.01,263.6,23144.4,6105323.8 | |
| 1595494800,2020-07-23 09-AM,ETH/USDT,264.56,264.63,263,263.83,33113.37,8740857.92 | |
| 1595491200,2020-07-23 08-AM,ETH/USDT,262.46,264.56,262.16,264.56,40049.71,10544796.22 | |
| 1595487600,2020-07-23 07-AM,ETH/USDT,262.72,263.07,262.05,262.46,17122.83,4498486.8 | |
| 1595484000,2020-07-23 06-AM,ETH/USDT,262.02,262.82,261.85,262.72,23653.57,6205354.21 | |
| 1595480400,2020-07-23 05-AM,ETH/USDT,263.4,263.41,259.7,262.02,53298.25,13953482.25 | |
| 1595476800,2020-07-23 04-AM,ETH/USDT,263.77,263.86,262.61,263.4,23320.09,6140373.12 | |
| 1595473200,2020-07-23 03-AM,ETH/USDT,263.52,264.17,263.07,263.77,27932.97,7364848.51 | |
| 1595469600,2020-07-23 02-AM,ETH/USDT,265.43,265.54,263.38,263.52,35785.82,9462448.33 | |
| 1595466000,2020-07-23 01-AM,ETH/USDT,264.32,265.77,262.88,265.43,30967.59,8186765.17 | |
| 1595462400,2020-07-23 12-AM,ETH/USDT,263.74,266.01,263.15,264.32,51388.08,13593647.13 | |
| 1595458800,2020-07-22 11-PM,ETH/USDT,262.48,265.39,262.25,263.74,71781.1,18932293.11 | |
| 1595455200,2020-07-22 10-PM,ETH/USDT,247.45,269.61,246.98,262.48,254539,66057334.36 | |
| 1595451600,2020-07-22 09-PM,ETH/USDT,245.67,247.55,245.22,247.45,28334.53,6980300.42 | |
| 1595448000,2020-07-22 08-PM,ETH/USDT,245.17,246.11,244.73,245.67,18655.8,4578948.41 | |
| 1595444400,2020-07-22 07-PM,ETH/USDT,244.82,245.74,244.57,245.17,16798.64,4118042.66 | |
| 1595440800,2020-07-22 06-PM,ETH/USDT,244.75,245.31,244.3,244.82,14834.55,3630357.49 | |
| 1595437200,2020-07-22 05-PM,ETH/USDT,243.5,244.99,243.46,244.75,14850.22,3629232.91 | |
| 1595433600,2020-07-22 04-PM,ETH/USDT,244.56,244.7,243.45,243.5,15654.3,3822838.17 | |
| 1595430000,2020-07-22 03-PM,ETH/USDT,244.47,245.1,243.9,244.56,21176.75,5177468.18 | |
| 1595426400,2020-07-22 02-PM,ETH/USDT,243.67,244.57,242.73,244.47,19675.38,4793417.84 | |
| 1595422800,2020-07-22 01-PM,ETH/USDT,243.23,243.7,243.06,243.67,12565.72,3058847.57 | |
| 1595419200,2020-07-22 12-PM,ETH/USDT,243.91,243.93,242.97,243.23,14518.3,3535258.21 | |
| 1595415600,2020-07-22 11-AM,ETH/USDT,243.59,244.41,243.42,243.91,16987.65,4141451.89 | |
| 1595412000,2020-07-22 10-AM,ETH/USDT,242.94,243.69,242.85,243.59,17269.68,4202190.63 | |
| 1595408400,2020-07-22 09-AM,ETH/USDT,242.37,243.21,242.1,242.94,19438.88,4718113.96 | |
| 1595404800,2020-07-22 08-AM,ETH/USDT,242.25,242.9,241.65,242.37,27297.2,6616405.3 | |
| 1595401200,2020-07-22 07-AM,ETH/USDT,243.59,244.51,241.51,242.25,29923.22,7273705.68 | |
| 1595397600,2020-07-22 06-AM,ETH/USDT,243.73,243.99,243.5,243.59,11252.25,2742837.05 | |
| 1595394000,2020-07-22 05-AM,ETH/USDT,243.57,244.3,243.21,243.73,16441.21,4008062.76 | |
| 1595390400,2020-07-22 04-AM,ETH/USDT,244.45,244.45,243.52,243.57,13552.59,3306763.2 | |
| 1595386800,2020-07-22 03-AM,ETH/USDT,244.19,244.55,243.76,244.45,10065.81,2458406.47 | |
| 1595383200,2020-07-22 02-AM,ETH/USDT,244.54,244.59,243.94,244.19,10828.95,2644884.45 | |
| 1595379600,2020-07-22 01-AM,ETH/USDT,244.21,244.97,243.23,244.54,21872.06,5343243.22 | |
| 1595376000,2020-07-22 12-AM,ETH/USDT,245.59,245.69,244.09,244.21,20103.91,4922273.28 | |
| 1595372400,2020-07-21 11-PM,ETH/USDT,244.39,245.64,244.15,245.59,14831.53,3632363.28 | |
| 1595368800,2020-07-21 10-PM,ETH/USDT,244.8,245,243.94,244.39,10291.94,2516742.86 | |
| 1595365200,2020-07-21 09-PM,ETH/USDT,245.13,245.48,243.9,244.8,13245.11,3241731.78 | |
| 1595361600,2020-07-21 08-PM,ETH/USDT,245.31,245.76,243.74,245.13,26820.28,6564578.49 | |
| 1595358000,2020-07-21 07-PM,ETH/USDT,246.11,246.66,244.52,245.31,22935.05,5634441.11 | |
| 1595354400,2020-07-21 06-PM,ETH/USDT,244.3,246.42,244.2,246.11,35644.31,8743499.68 | |
| 1595350800,2020-07-21 05-PM,ETH/USDT,243.8,244.33,243.4,244.3,17566.58,4284585.83 | |
| 1595347200,2020-07-21 04-PM,ETH/USDT,243.6,244.1,243.2,243.8,21004.89,5116530.7 | |
| 1595343600,2020-07-21 03-PM,ETH/USDT,243.56,243.82,242.69,243.6,21965.88,5345217.34 | |
| 1595340000,2020-07-21 02-PM,ETH/USDT,244.15,244.47,242.87,243.56,36725.44,8946468.47 | |
| 1595336400,2020-07-21 01-PM,ETH/USDT,243.96,245.11,243,244.15,63347.99,15462306.95 | |
| 1595332800,2020-07-21 12-PM,ETH/USDT,243,244.68,243,243.96,45270.14,11036097.67 | |
| 1595329200,2020-07-21 11-AM,ETH/USDT,242.98,243.27,242.06,243,27376.68,6643343.96 | |
| 1595325600,2020-07-21 10-AM,ETH/USDT,241.82,243.1,241.8,242.98,25464.11,6173339.17 | |
| 1595322000,2020-07-21 09-AM,ETH/USDT,241.47,242.6,241.47,241.82,34164.8,8270409.3 | |
| 1595318400,2020-07-21 08-AM,ETH/USDT,241.77,242.9,241.24,241.47,47034.55,11377011.22 | |
| 1595314800,2020-07-21 07-AM,ETH/USDT,238.09,242.58,237.8,241.77,86329.86,20782959.66 | |
| 1595311200,2020-07-21 06-AM,ETH/USDT,237.8,238.14,237.3,238.09,12495.97,2971096.79 | |
| 1595307600,2020-07-21 05-AM,ETH/USDT,236.7,238.22,236.66,237.8,16180.44,3844335.03 | |
| 1595304000,2020-07-21 04-AM,ETH/USDT,237.02,237.15,236.69,236.7,7077.91,1676863.84 | |
| 1595300400,2020-07-21 03-AM,ETH/USDT,237,237.14,236.29,237.02,9284.63,2197644.09 | |
| 1595296800,2020-07-21 02-AM,ETH/USDT,237.01,237.27,236.64,237,8948.47,2120388.2 | |
| 1595293200,2020-07-21 01-AM,ETH/USDT,236.67,237.43,236.64,237.01,19969.53,4735444.81 | |
| 1595289600,2020-07-21 12-AM,ETH/USDT,236.01,236.71,235.57,236.67,13486,3184840.69 | |
| 1595286000,2020-07-20 11-PM,ETH/USDT,236.19,236.83,235.83,236.01,12897.04,3048324.07 | |
| 1595282400,2020-07-20 10-PM,ETH/USDT,235.93,236.3,235.54,236.19,9153.29,2159546.25 | |
| 1595278800,2020-07-20 09-PM,ETH/USDT,236.38,236.39,235.5,235.93,6843.19,1614780.79 | |
| 1595275200,2020-07-20 08-PM,ETH/USDT,235.36,236.44,235.01,236.38,17580.55,4145998.11 | |
| 1595271600,2020-07-20 07-PM,ETH/USDT,237.99,237.99,234.05,235.36,43517.8,10260818.4 | |
| 1595268000,2020-07-20 06-PM,ETH/USDT,238.42,238.71,237.65,237.99,13331.66,3175232.74 | |
| 1595264400,2020-07-20 05-PM,ETH/USDT,238.1,238.83,238.06,238.42,19581.85,4669424.96 | |
| 1595260800,2020-07-20 04-PM,ETH/USDT,237.91,238.17,237.27,238.1,13982.18,3325008.74 | |
| 1595257200,2020-07-20 03-PM,ETH/USDT,237.54,238,237.33,237.91,14909.41,3543235.8 | |
| 1595253600,2020-07-20 02-PM,ETH/USDT,237.49,238.15,237.37,237.54,22492.28,5347990.36 | |
| 1595250000,2020-07-20 01-PM,ETH/USDT,238.24,238.25,237.26,237.49,16108.34,3830200.41 | |
| 1595246400,2020-07-20 12-PM,ETH/USDT,237.51,238.27,237.19,238.24,13753.54,3272028.05 | |
| 1595242800,2020-07-20 11-AM,ETH/USDT,237.6,238.1,237,237.51,15780.63,3749944.57 | |
| 1595239200,2020-07-20 10-AM,ETH/USDT,238.72,238.76,237.09,237.6,26563.49,6319382.73 | |
| 1595235600,2020-07-20 09-AM,ETH/USDT,238.93,239.54,238.7,238.72,15331.71,3665062 | |
| 1595232000,2020-07-20 08-AM,ETH/USDT,238.6,239,238.42,238.93,14687.4,3506225.21 | |
| 1595228400,2020-07-20 07-AM,ETH/USDT,238.41,238.79,238.22,238.6,14862.22,3544341.72 | |
| 1595224800,2020-07-20 06-AM,ETH/USDT,239.19,239.25,238.29,238.41,12084.74,2883900.45 | |
| 1595221200,2020-07-20 05-AM,ETH/USDT,238.49,239.27,238.36,239.19,9363.66,2235706.67 | |
| 1595217600,2020-07-20 04-AM,ETH/USDT,238.71,238.88,238.19,238.49,10255.78,2446204.33 | |
| 1595214000,2020-07-20 03-AM,ETH/USDT,238.56,238.97,238.3,238.71,12614.12,3010712.88 | |
| 1595210400,2020-07-20 02-AM,ETH/USDT,238.15,238.7,237.72,238.56,15154.08,3610578.6 | |
| 1595206800,2020-07-20 01-AM,ETH/USDT,238.73,239.04,238.02,238.15,14253.24,3400374.19 | |
| 1595203200,2020-07-20 12-AM,ETH/USDT,239.11,239.72,238.6,238.73,31555.71,7549356.88 | |
| 1595199600,2020-07-19 11-PM,ETH/USDT,237.76,239.92,237.76,239.11,42753.66,10220687.65 | |
| 1595196000,2020-07-19 10-PM,ETH/USDT,235.54,238.2,235.49,237.76,41572.22,9862839.01 | |
| 1595192400,2020-07-19 09-PM,ETH/USDT,235.47,235.68,234.94,235.54,7648.28,1800636.93 | |
| 1595188800,2020-07-19 08-PM,ETH/USDT,235.23,235.57,234.93,235.47,10614.71,2497268.22 | |
| 1595185200,2020-07-19 07-PM,ETH/USDT,235.32,235.51,234.69,235.23,12254.48,2881063.93 | |
| 1595181600,2020-07-19 06-PM,ETH/USDT,234.56,235.44,234.55,235.32,11148.82,2620160.15 | |
| 1595178000,2020-07-19 05-PM,ETH/USDT,234.5,235.05,234.33,234.56,12038.8,2826729.33 | |
| 1595174400,2020-07-19 04-PM,ETH/USDT,233.68,235.05,233.5,234.5,18844.8,4414927.02 | |
| 1595170800,2020-07-19 03-PM,ETH/USDT,233.94,234.31,233.5,233.68,14216.87,3326234.15 | |
| 1595167200,2020-07-19 02-PM,ETH/USDT,233.82,234.18,233.67,233.94,9427.38,2205976.79 | |
| 1595163600,2020-07-19 01-PM,ETH/USDT,234,234.08,233.5,233.82,10732.34,2509387.36 | |
| 1595160000,2020-07-19 12-PM,ETH/USDT,233.74,234.18,233.36,234,9984.88,2334210.44 | |
| 1595156400,2020-07-19 11-AM,ETH/USDT,233.83,234.17,233.28,233.74,12026.01,2811077.86 | |
| 1595152800,2020-07-19 10-AM,ETH/USDT,234.84,234.91,233.31,233.83,22473.12,5258080.85 | |
| 1595149200,2020-07-19 09-AM,ETH/USDT,234.92,234.94,234.41,234.84,10854.38,2547140.09 | |
| 1595145600,2020-07-19 08-AM,ETH/USDT,234.6,234.94,234.29,234.92,12872.14,3019194.51 | |
| 1595142000,2020-07-19 07-AM,ETH/USDT,234.57,234.77,234.48,234.6,7554.14,1772244 | |
| 1595138400,2020-07-19 06-AM,ETH/USDT,234.14,234.62,233.33,234.57,19825.56,4641512.4 | |
| 1595134800,2020-07-19 05-AM,ETH/USDT,234.95,235.24,233.99,234.14,14656.59,3438168.54 | |
| 1595131200,2020-07-19 04-AM,ETH/USDT,235.01,235.21,234.62,234.95,8871.09,2084281.53 | |
| 1595127600,2020-07-19 03-AM,ETH/USDT,235.12,235.22,234.69,235.01,11863.86,2787279.26 | |
| 1595124000,2020-07-19 02-AM,ETH/USDT,235.56,235.69,235.06,235.12,10165.73,2393065.23 | |
| 1595120400,2020-07-19 01-AM,ETH/USDT,236.1,236.11,235.48,235.56,8895.22,2096939.94 | |
| 1595116800,2020-07-19 12-AM,ETH/USDT,235.67,236.11,235.5,236.1,7508.44,1770967.79 | |
| 1595113200,2020-07-18 11-PM,ETH/USDT,235.46,236.05,235.45,235.67,8331.49,1964461.8 | |
| 1595109600,2020-07-18 10-PM,ETH/USDT,235.91,235.96,235.33,235.46,8214.29,1935628.45 | |
| 1595106000,2020-07-18 09-PM,ETH/USDT,236.15,236.25,235.45,235.91,9168.51,2162220.73 | |
| 1595102400,2020-07-18 08-PM,ETH/USDT,235.58,236.49,235.48,236.15,9112.88,2151332.82 | |
| 1595098800,2020-07-18 07-PM,ETH/USDT,235.66,236.8,235.39,235.58,22789.52,5379698.74 | |
| 1595095200,2020-07-18 06-PM,ETH/USDT,234.84,236.03,234.68,235.66,21699.16,5111954.69 | |
| 1595091600,2020-07-18 05-PM,ETH/USDT,234.66,234.98,234.63,234.84,8626.9,2025704.67 | |
| 1595088000,2020-07-18 04-PM,ETH/USDT,234.94,235.13,234.39,234.66,11451.07,2687817.94 | |
| 1595084400,2020-07-18 03-PM,ETH/USDT,234.89,235.01,234.4,234.94,11663.63,2737763.33 | |
| 1595080800,2020-07-18 02-PM,ETH/USDT,234.69,234.93,234.24,234.89,8845.23,2075048.84 | |
| 1595077200,2020-07-18 01-PM,ETH/USDT,234.74,235.22,234.22,234.69,14568.4,3419894.87 | |
| 1595073600,2020-07-18 12-PM,ETH/USDT,234.97,235.48,234.61,234.74,16479.26,3872905.28 | |
| 1595070000,2020-07-18 11-AM,ETH/USDT,234.82,235.53,234.81,234.97,19757.05,4645916.32 | |
| 1595066400,2020-07-18 10-AM,ETH/USDT,234.95,235.34,234.73,234.82,11052.26,2597183.6 | |
| 1595062800,2020-07-18 09-AM,ETH/USDT,234.07,235.5,234.07,234.95,44265.56,10396827.66 | |
| 1595059200,2020-07-18 08-AM,ETH/USDT,233.26,234.49,233.01,234.07,17326.34,4048302.02 | |
| 1595055600,2020-07-18 07-AM,ETH/USDT,233.04,233.51,233.02,233.26,9140.52,2132542.62 | |
| 1595052000,2020-07-18 06-AM,ETH/USDT,233.1,233.39,232.96,233.04,5732.49,1336441.45 | |
| 1595048400,2020-07-18 05-AM,ETH/USDT,233.19,233.32,232.85,233.1,6922.47,1613412.96 | |
| 1595044800,2020-07-18 04-AM,ETH/USDT,233.01,233.55,232.89,233.19,9740.58,2271312.76 | |
| 1595041200,2020-07-18 03-AM,ETH/USDT,232.96,233.11,232.41,233.01,8769.07,2041453.74 | |
| 1595037600,2020-07-18 02-AM,ETH/USDT,232.49,233.54,232.32,232.96,34075.2,7939727.8 | |
| 1595034000,2020-07-18 01-AM,ETH/USDT,232.56,233.1,232.4,232.49,10252.88,2385528.55 | |
| 1595030400,2020-07-18 12-AM,ETH/USDT,232.67,233.29,232.42,232.56,13371.88,3113666.2 | |
| 1595026800,2020-07-17 11-PM,ETH/USDT,233.02,233.36,232.65,232.67,6591.49,1535569.13 | |
| 1595023200,2020-07-17 10-PM,ETH/USDT,232.73,233.04,232.44,233.02,6179.15,1438826.57 | |
| 1595019600,2020-07-17 09-PM,ETH/USDT,232.5,233.01,232.39,232.73,5526.26,1285680.68 | |
| 1595016000,2020-07-17 08-PM,ETH/USDT,233.11,233.56,232.45,232.5,9024.45,2103102.15 | |
| 1595012400,2020-07-17 07-PM,ETH/USDT,233.2,233.39,232.85,233.11,7384.87,1721603.58 | |
| 1595008800,2020-07-17 06-PM,ETH/USDT,232.95,233.55,232.83,233.2,8374.12,1953625.74 | |
| 1595005200,2020-07-17 05-PM,ETH/USDT,233.23,233.28,232.37,232.95,14403.13,3354732.99 | |
| 1595001600,2020-07-17 04-PM,ETH/USDT,233.15,233.58,232.68,233.23,11292.92,2633170.48 | |
| 1594998000,2020-07-17 03-PM,ETH/USDT,233.33,233.69,232.81,233.15,13182.96,3075345.96 | |
| 1594994400,2020-07-17 02-PM,ETH/USDT,233.39,233.4,232.71,233.33,14155.22,3298738.24 | |
| 1594990800,2020-07-17 01-PM,ETH/USDT,233.64,234.03,233,233.39,17468.69,4078083.1 | |
| 1594987200,2020-07-17 12-PM,ETH/USDT,233.35,234.84,233.34,233.64,30169.97,7060346.87 | |
| 1594983600,2020-07-17 11-AM,ETH/USDT,232.98,233.48,231.91,233.35,23320.96,5426843.1 | |
| 1594980000,2020-07-17 10-AM,ETH/USDT,233.29,233.76,232.87,232.98,17629.77,4115829.49 | |
| 1594976400,2020-07-17 09-AM,ETH/USDT,233,233.5,232.49,233.29,14062.26,3276592.03 | |
| 1594972800,2020-07-17 08-AM,ETH/USDT,233.12,233.52,232.46,233,14163.51,3300503.87 | |
| 1594969200,2020-07-17 07-AM,ETH/USDT,233.03,233.57,232.89,233.12,12754.48,2975907.05 | |
| 1594965600,2020-07-17 06-AM,ETH/USDT,232.68,233.81,232.68,233.03,19708.21,4596324.79 | |
| 1594962000,2020-07-17 05-AM,ETH/USDT,232.22,232.95,231.65,232.68,16356.62,3801224.66 | |
| 1594958400,2020-07-17 04-AM,ET |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment